{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145897,"rows_kept":145897,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743120000677,1.3495,2004.4,2004.3,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743120001073,1.3495,2004.4,2004.3,4.39835236]
["bitfinex-derivatives","ETHF0:USTF0",1743120004179,1.3495,2004.4,2004.3,4.3982629]
["bitfinex-derivatives","ETHF0:USTF0",1743120004480,1.3495,2004.4,2004.3,5.39637645]
["bitfinex-derivatives","ETHF0:USTF0",1743120004881,1.3495,2004.4,2004.3,6.79897645]
["bitfinex-derivatives","ETHF0:USTF0",1743120005071,0.00747664,2004.8,2004.5,3.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743120005274,2.40463,2004.7,2004.6,1.49463841]
["bitfinex-derivatives","ETHF0:USTF0",1743120005575,1.4067,2004.7,2004.6,1.49463841]
["bitfinex-derivatives","ETHF0:USTF0",1743120006371,1.4067,2004.7,2004.6,1.49461619]
["bitfinex-derivatives","ETHF0:USTF0",1743120007571,2.40463,2004.7,2004.6,1.49461619]
["bitfinex-derivatives","ETHF0:USTF0",1743120008578,3.08983,2004.7,2004.6,1.49461619]
["bitfinex-derivatives","ETHF0:USTF0",1743120009179,0.99798,2004.6,2004.5,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743120009480,3.08058,2004.6,2004.5,1.49473795]
["bitfinex-derivatives","ETHF0:USTF0",1743120009877,2.0826,2004.6,2004.5,1.49473795]
["bitfinex-derivatives","ETHF0:USTF0",1743120010073,1.3701,2004.6,2004.5,1.49473795]
["bitfinex-derivatives","ETHF0:USTF0",1743120010281,1.3701,2004.6,2004.5,2.18087358]
["bitfinex-derivatives","ETHF0:USTF0",1743120012386,1.3701,2004.6,2004.5,2.18072412]
["bitfinex-derivatives","ETHF0:USTF0",1743120013584,1.3701,2004.6,2004.5,2.89042412]
["bitfinex-derivatives","ETHF0:USTF0",1743120014275,1.3701,2004.6,2004.5,2.89095649]
["bitfinex-derivatives","ETHF0:USTF0",1743120014476,2.36808,2004.6,2004.5,2.89095649]
["bitfinex-derivatives","ETHF0:USTF0",1743120014672,2.36808,2004.6,2004.5,0.4968045]
["bitfinex-derivatives","ETHF0:USTF0",1743120014879,3.05508,2004.6,2004.5,1.4948345]
["bitfinex-derivatives","ETHF0:USTF0",1743120018289,3.05508,2004.6,2004.5,1.49526614]
["bitfinex-derivatives","ETHF0:USTF0",1743120018488,2.0571,2004.6,2004.5,1.49526614]
["bitfinex-derivatives","ETHF0:USTF0",1743120018791,3.05508,2004.6,2004.5,1.49523707]
["bitfinex-derivatives","ETHF0:USTF0",1743120020489,2.36808,2004.6,2004.5,1.49527381]
["bitfinex-derivatives","ETHF0:USTF0",1743120020689,1.3701,2004.6,2004.5,2.15507381]
["bitfinex-derivatives","ETHF0:USTF0",1743120020891,1.3701,2004.6,2004.5,2.84195397]
["bitfinex-derivatives","ETHF0:USTF0",1743120021591,2.0603,2004.6,2004.5,2.84195397]
["bitfinex-derivatives","ETHF0:USTF0",1743120022289,2.0603,2004.6,2004.5,2.8418383]
["bitfinex-derivatives","ETHF0:USTF0",1743120023285,1.3701,2004.6,2004.5,2.8418383]
["bitfinex-derivatives","ETHF0:USTF0",1743120024491,1.3701,2004.6,2004.5,2.84179008]
["bitfinex-derivatives","ETHF0:USTF0",1743120025488,1.3701,2004.6,2004.5,2.15493427]
["bitfinex-derivatives","ETHF0:USTF0",1743120025694,2.0229,2004.6,2004.5,2.15493427]
["bitfinex-derivatives","ETHF0:USTF0",1743120026098,2.0229,2004.6,2004.5,2.84178073]
["bitfinex-derivatives","ETHF0:USTF0",1743120026287,2.0229,2004.6,2004.5,2.84171986]
["bitfinex-derivatives","ETHF0:USTF0",1743120028493,1.3701,2004.6,2004.5,2.84164128]
["bitfinex-derivatives","ETHF0:USTF0",1743120030295,1.3701,2004.6,2004.5,2.84103488]
["bitfinex-derivatives","ETHF0:USTF0",1743120031499,2.36808,2004.6,2004.5,2.18123488]
["bitfinex-derivatives","ETHF0:USTF0",1743120031698,3.05268,2004.6,2004.5,1.49481563]
["bitfinex-derivatives","ETHF0:USTF0",1743120032092,3.05268,2004.6,2004.5,0.49678563]
["bitfinex-derivatives","ETHF0:USTF0",1743120032292,0.99808,2004.4,2004.3,3.21527664]
["bitfinex-derivatives","ETHF0:USTF0",1743120032491,0.99808,2004.4,2004.3,4.71048906]
["bitfinex-derivatives","ETHF0:USTF0",1743120033892,0.99808,2004.4,2004.3,1.50268906]
["bitfinex-derivatives","ETHF0:USTF0",1743120034196,1.3623,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743120034499,2.36033,2004.5,2004.4,2.84326248]
["bitfinex-derivatives","ETHF0:USTF0",1743120036200,2.36033,2004.5,2004.4,6.05106248]
["bitfinex-derivatives","ETHF0:USTF0",1743120038404,2.36033,2004.5,2004.4,6.05098389]
["bitfinex-derivatives","ETHF0:USTF0",1743120038697,1.3623,2004.5,2004.4,6.05098389]
["bitfinex-derivatives","ETHF0:USTF0",1743120045603,2.36033,2004.5,2004.4,6.05098389]
["bitfinex-derivatives","ETHF0:USTF0",1743120046407,2.36033,2004.5,2004.4,6.05105779]
["bitfinex-derivatives","ETHF0:USTF0",1743120048411,2.36033,2004.5,2004.4,6.0510421]
["bitfinex-derivatives","ETHF0:USTF0",1743120050111,2.36033,2004.5,2004.4,3.7045621]
["bitfinex-derivatives","ETHF0:USTF0",1743120050313,0.99808,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120050513,3.01858,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120050708,3.01858,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120050908,6.22638,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120051812,6.22638,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120052119,3.01858,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120052612,2.0205,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120052814,1.3053,2004.4,2004.3,1.50219245]
["bitfinex-derivatives","ETHF0:USTF0",1743120053017,2.30338,2004.4,2004.3,2.16459245]
["bitfinex-derivatives","ETHF0:USTF0",1743120053212,2.30338,2004.4,2004.3,2.92049245]
["bitfinex-derivatives","ETHF0:USTF0",1743120058417,2.30338,2004.4,2004.3,2.9207219]
["bitfinex-derivatives","ETHF0:USTF0",1743120060311,2.30338,2004.4,2004.3,2.92115403]
["bitfinex-derivatives","ETHF0:USTF0",1743120061614,2.30338,2004.4,2004.3,2.9215216]
["bitfinex-derivatives","ETHF0:USTF0",1743120063023,2.30338,2004.4,2004.3,0.5050916]
["bitfinex-derivatives","ETHF0:USTF0",1743120063219,5.51118,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120071830,8.01118,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120072026,13.96318,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120072228,14.87747243,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120073529,14.95949492,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120075535,11.54520501,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120075836,2.30338,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120076036,2.30338,2004.4,2004.3,1.50247349]
["bitfinex-derivatives","ETHF0:USTF0",1743120076234,2.30338,2004.4,2004.3,2.90387349]
["bitfinex-derivatives","ETHF0:USTF0",1743120077240,1.3053,2004.4,2004.3,2.90387349]
["bitfinex-derivatives","ETHF0:USTF0",1743120077539,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743120077742,4.6513,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743120078432,4.6513,2004.7,2004.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743120078433,5.64925,2004.7,2004.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743120078732,0.99803,2004.5,2004.4,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1743120078928,2.44152,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743120080241,0.99803,2004.5,2004.4,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1743120080428,0.99803,2004.5,2004.4,2.83648511]
["bitfinex-derivatives","ETHF0:USTF0",1743120080627,1.4435,2004.6,2004.4,1.83843511]
["bitfinex-derivatives","ETHF0:USTF0",1743120080841,0.99803,2004.5,2004.4,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743120081139,0.99803,2004.5,2004.4,1.49478374]
["bitfinex-derivatives","ETHF0:USTF0",1743120081334,1.4435,2004.6,2004.3,1.70846664]
["bitfinex-derivatives","ETHF0:USTF0",1743120081335,0.99808,2004.4,2004.3,1.70846664]
["bitfinex-derivatives","ETHF0:USTF0",1743120081535,2.36278,2004.4,2004.3,2.20521062]
["bitfinex-derivatives","ETHF0:USTF0",1743120082134,2.36278,2004.4,2004.3,0.71037664]
["bitfinex-derivatives","ETHF0:USTF0",1743120082335,2.36278,2004.4,2004.3,1.70850664]
["bitfinex-derivatives","ETHF0:USTF0",1743120082734,2.36278,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120083128,2.36278,2004.4,2004.3,1.00560664]
["bitfinex-derivatives","ETHF0:USTF0",1743120083829,2.36278,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120095344,3.01608,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120095742,8.96808,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120095944,11.55010573,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120096144,12.46405898,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120100746,15.67185898,2004.4,2004.3,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120102044,0.99838,2003.8,2003.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743120102550,0.99858,2003.5,2003.4,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743120102752,0.99858,2003.5,2003.4,1.49576179]
["bitfinex-derivatives","ETHF0:USTF0",1743120103353,0.99858,2003.5,2003.4,2.91656179]
["bitfinex-derivatives","ETHF0:USTF0",1743120103654,0.99858,2003.5,2003.4,2.9164057]
["bitfinex-derivatives","ETHF0:USTF0",1743120103854,0.99858,2003.5,2003.4,4.3199057]
["bitfinex-derivatives","ETHF0:USTF0",1743120104155,1.3545,2003.6,2003.4,3.3213557]
["bitfinex-derivatives","ETHF0:USTF0",1743120104453,1.3545,2003.6,2003.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743120104454,2.35298,2003.6,2003.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743120104751,2.35298,2003.6,2003.5,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1743120105853,2.35298,2003.6,2003.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743120106653,0.99853,2003.5,2003.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743120106850,2.37913,2003.5,2003.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743120107655,0.99863,2003.3,2003.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120107854,4.16963,2003.3,2003.2,0.00747664]
["bitfinex-derivatives","ETHF0:USTF0",1743120109053,5.51193,2003.3,2003.2,1.42447664]
["bitfinex-derivatives","ETHF0:USTF0",1743120116652,6.22413,2003.3,2003.2,1.42447664]
["bitfinex-derivatives","ETHF0:USTF0",1743120119461,0.99886,2002.9,2002.5,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1743120119663,4.20661,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743120119864,0.9987,2003.2,2003.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743120120461,0.99873,2003.1,2003.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743120120662,4.20653,2003.1,2003.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743120121161,0.99888,2002.8,2002.7,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1743120121361,4.20668,2002.8,2002.7,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1743120121763,5.64388,2002.8,2002.7,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1743120123252,5.64388,2002.8,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743120123253,4.645,2002.8,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743120123462,0.999,2002.6,2002.5,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1743120124164,0.999,2002.6,2002.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743120124372,4.191,2002.6,2002.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743120130273,4.189,2002.6,2002.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743120132279,4.189,2002.6,2002.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743120136078,0.99903,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743120145884,0.99911,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120146088,1.39381744,2002.4,2002.3,1.49687733]
["bitfinex-derivatives","ETHF0:USTF0",1743120146288,0.99911,2002.4,2002.3,1.49687733]
["bitfinex-derivatives","ETHF0:USTF0",1743120146585,0.99908,2002.4,2002.3,1.49685733]
["bitfinex-derivatives","ETHF0:USTF0",1743120146889,0.99907,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743120148685,0.99912,2002.4,2002.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743120148991,0.99912,2002.4,2002.3,1.49755499]
["bitfinex-derivatives","ETHF0:USTF0",1743120149185,0.99912,2002.4,2002.3,0.49846499]
["bitfinex-derivatives","ETHF0:USTF0",1743120150588,0.99912,2002.4,2002.3,1.49759499]
["bitfinex-derivatives","ETHF0:USTF0",1743120151289,0.99912,2002.4,2002.3,1.49800973]
["bitfinex-derivatives","ETHF0:USTF0",1743120152981,4.20688,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120153181,4.20688,2002.5,2002.4,1.49795973]
["bitfinex-derivatives","ETHF0:USTF0",1743120154689,7.38288,2002.5,2002.4,1.49795973]
["bitfinex-derivatives","ETHF0:USTF0",1743120154890,3.2078,2002.5,2002.4,1.49795973]
["bitfinex-derivatives","ETHF0:USTF0",1743120155094,1.00642664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120155288,4.18342664,2002.7,2002.6,1.49785973]
["bitfinex-derivatives","ETHF0:USTF0",1743120155990,0.00747664,2002.7,2002.6,1.49785973]
["bitfinex-derivatives","ETHF0:USTF0",1743120156582,1.00640664,2002.7,2002.6,1.49785973]
["bitfinex-derivatives","ETHF0:USTF0",1743120157186,1.00640664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120157587,2.50480664,2002.7,2002.3,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1743120157890,0.99902,2002.6,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743120158093,0.99902,2002.6,2002.5,1.49803213]
["bitfinex-derivatives","ETHF0:USTF0",1743120159291,1.00645664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120160489,1.00645664,2002.7,2002.6,1.49796427]
["bitfinex-derivatives","ETHF0:USTF0",1743120162804,1.00645664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120164097,1.00640664,2002.7,2002.6,1.49786364]
["bitfinex-derivatives","ETHF0:USTF0",1743120164697,1.00640664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120164900,0.99901,2002.6,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743120165197,0.99901,2002.6,2002.5,1.49786488]
["bitfinex-derivatives","ETHF0:USTF0",1743120166201,1.00643664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120166700,1.00643664,2002.7,2002.6,1.49782218]
["bitfinex-derivatives","ETHF0:USTF0",1743120167002,0.00747664,2002.7,2002.6,1.49781982]
["bitfinex-derivatives","ETHF0:USTF0",1743120168294,1.00640664,2002.7,2002.6,1.49781982]
["bitfinex-derivatives","ETHF0:USTF0",1743120169300,1.00640664,2002.7,2002.6,1.49774646]
["bitfinex-derivatives","ETHF0:USTF0",1743120171301,1.00640664,2002.7,2002.6,1.49772119]
["bitfinex-derivatives","ETHF0:USTF0",1743120171697,1.00640664,2002.7,2002.6,1.49771431]
["bitfinex-derivatives","ETHF0:USTF0",1743120174600,1.00640664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120174796,0.99901,2002.6,2002.5,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743120175006,1.00644664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120175807,0.99901,2002.6,2002.4,2.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743120176106,0.99901,2002.6,2002.5,1.49774438]
["bitfinex-derivatives","ETHF0:USTF0",1743120176507,1.00644664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120177208,4.19344664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120179512,7.00294664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120181103,7.00294664,2002.7,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120181104,0.999,2002.6,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120181310,2.43,2002.6,2002.5,1.49787576]
["bitfinex-derivatives","ETHF0:USTF0",1743120181612,2.43,2002.6,2002.5,0.49889576]
["bitfinex-derivatives","ETHF0:USTF0",1743120181812,0.99905,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743120182110,2.43005,2002.5,2002.4,1.49801447]
["bitfinex-derivatives","ETHF0:USTF0",1743120182610,1.431,2002.5,2002.4,1.49801447]
["bitfinex-derivatives","ETHF0:USTF0",1743120183814,2.43003,2002.5,2002.4,1.49801447]
["bitfinex-derivatives","ETHF0:USTF0",1743120184715,2.43003,2002.5,2002.4,1.49815004]
["bitfinex-derivatives","ETHF0:USTF0",1743120185015,2.43003,2002.5,2002.4,1.49815282]
["bitfinex-derivatives","ETHF0:USTF0",1743120186112,2.43003,2002.5,2002.4,0.49911282]
["bitfinex-derivatives","ETHF0:USTF0",1743120186318,0.99913,2002.3,2002.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743120186617,6.91701,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743120186820,6.91701,2002.4,2002.3,1.49816345]
["bitfinex-derivatives","ETHF0:USTF0",1743120187909,6.91701,2002.4,2002.3,0.49903345]
["bitfinex-derivatives","ETHF0:USTF0",1743120188215,0.99916,2002.3,2002.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743120188413,2.39166,2002.3,2002.2,1.49799113]
["bitfinex-derivatives","ETHF0:USTF0",1743120188809,2.39166,2002.3,2002.2,1.49798188]
["bitfinex-derivatives","ETHF0:USTF0",1743120189013,2.39166,2002.3,2002.2,1.49801188]
["bitfinex-derivatives","ETHF0:USTF0",1743120190219,2.39166,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743120192011,3.89036,2002.3,2001.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743120192213,0.99923,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743120192725,2.39933,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743120193407,0.99928,2002.0,2001.9,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743120193606,1.3483,2002.0,2001.9,2.80348463]
["bitfinex-derivatives","ETHF0:USTF0",1743120194016,2.34758,2002.0,2001.9,1.49758463]
["bitfinex-derivatives","ETHF0:USTF0",1743120194213,2.34758,2002.0,2001.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743120195314,4.5561,2002.0,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120195621,1.3058,2001.9,2001.8,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743120195822,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743120196020,3.2078,2002.0,2001.9,3.55590235]
["bitfinex-derivatives","ETHF0:USTF0",1743120196717,4.5136,2002.0,2001.9,3.55577445]
["bitfinex-derivatives","ETHF0:USTF0",1743120198723,4.5136,2002.0,2001.9,3.55575888]
["bitfinex-derivatives","ETHF0:USTF0",1743120200924,4.5136,2002.0,2001.9,6.76355888]
["bitfinex-derivatives","ETHF0:USTF0",1743120200925,1.3058,2002.0,2001.9,6.76355888]
["bitfinex-derivatives","ETHF0:USTF0",1743120201420,1.3058,2002.0,2001.9,7.45150838]
["bitfinex-derivatives","ETHF0:USTF0",1743120202025,1.3058,2002.0,2001.9,7.45153136]
["bitfinex-derivatives","ETHF0:USTF0",1743120202322,1.3891,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743120202513,2.8049,2002.3,2002.2,1.49713186]
["bitfinex-derivatives","ETHF0:USTF0",1743120202710,2.8049,2002.3,2002.2,1.49717968]
["bitfinex-derivatives","ETHF0:USTF0",1743120202711,0.6867,2002.3,2002.2,1.49717968]
["bitfinex-derivatives","ETHF0:USTF0",1743120202916,0.6867,2002.3,2002.2,7.20497968]
["bitfinex-derivatives","ETHF0:USTF0",1743120203222,0.6867,2002.3,2002.2,10.41197968]
["bitfinex-derivatives","ETHF0:USTF0",1743120203423,0.6867,2002.3,2002.2,11.80527968]
["bitfinex-derivatives","ETHF0:USTF0",1743120203622,0.6867,2002.3,2002.2,12.49328489]
["bitfinex-derivatives","ETHF0:USTF0",1743120203928,1.42327664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120205023,1.42327664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120206126,1.42327664,2002.7,2002.6,2.89019645]
["bitfinex-derivatives","ETHF0:USTF0",1743120206320,1.42327664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120207926,2.42220664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120208630,1.42327664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120210931,2.42220664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120211128,3.07950664,2002.7,2002.6,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743120211432,2.08057664,2002.7,2002.4,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743120211634,2.0613,2002.6,2002.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743120214635,3.06028,2002.6,2002.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743120215338,2.0613,2002.6,2002.5,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743120215532,2.0613,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743120215732,2.0613,2002.6,2002.5,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743120220039,1.3392,2002.6,2002.5,2.82297533]
["bitfinex-derivatives","ETHF0:USTF0",1743120220733,2.0601,2002.6,2002.5,2.82291196]
["bitfinex-derivatives","ETHF0:USTF0",1743120222627,2.0601,2002.6,2002.5,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743120222834,2.0601,2002.6,2002.5,2.82293135]
["bitfinex-derivatives","ETHF0:USTF0",1743120224832,2.0601,2002.6,2002.5,2.82309817]
["bitfinex-derivatives","ETHF0:USTF0",1743120226736,2.0601,2002.6,2002.5,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743120226944,2.0601,2002.6,2002.5,2.82336089]
["bitfinex-derivatives","ETHF0:USTF0",1743120227145,2.0601,2002.6,2002.5,1.49706089]
["bitfinex-derivatives","ETHF0:USTF0",1743120228046,3.05908,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743120228249,2.0601,2002.6,2002.5,1.4972161]
["bitfinex-derivatives","ETHF0:USTF0",1743120230948,2.0601,2002.6,2002.5,1.49778039]
["bitfinex-derivatives","ETHF0:USTF0",1743120232641,2.0601,2002.6,2002.5,2.91178039]
["bitfinex-derivatives","ETHF0:USTF0",1743120233640,1.3392,2002.6,2002.5,2.91178039]
["bitfinex-derivatives","ETHF0:USTF0",1743120235040,1.3392,2002.6,2002.5,3.60118281]
["bitfinex-derivatives","ETHF0:USTF0",1743120235246,1.39637664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120235546,1.39637664,2002.7,2002.6,4.25493039]
["bitfinex-derivatives","ETHF0:USTF0",1743120236744,0.00747664,2002.7,2002.6,4.25493039]
["bitfinex-derivatives","ETHF0:USTF0",1743120236949,0.00747664,2002.7,2002.6,4.25509936]
["bitfinex-derivatives","ETHF0:USTF0",1743120237349,0.00747664,2002.7,2002.6,7.46289936]
["bitfinex-derivatives","ETHF0:USTF0",1743120237847,0.00747664,2002.7,2002.6,8.15208284]
["bitfinex-derivatives","ETHF0:USTF0",1743120238247,0.00747664,2002.7,2002.6,7.46289936]
["bitfinex-derivatives","ETHF0:USTF0",1743120238845,0.00747664,2002.7,2002.6,7.46273848]
["bitfinex-derivatives","ETHF0:USTF0",1743120240744,1.00640664,2002.7,2002.6,1.4976834]
["bitfinex-derivatives","ETHF0:USTF0",1743120240947,1.69480664,2002.7,2002.6,1.4976834]
["bitfinex-derivatives","ETHF0:USTF0",1743120241148,3.13220664,2002.7,2002.6,1.4976834]
["bitfinex-derivatives","ETHF0:USTF0",1743120242358,3.13220664,2002.7,2002.6,1.49774941]
["bitfinex-derivatives","ETHF0:USTF0",1743120243157,2.13327664,2002.7,2002.6,1.49774941]
["bitfinex-derivatives","ETHF0:USTF0",1743120244162,2.13327664,2002.7,2002.6,1.49777634]
["bitfinex-derivatives","ETHF0:USTF0",1743120244461,3.13220664,2002.7,2002.6,0.49879634]
["bitfinex-derivatives","ETHF0:USTF0",1743120244656,3.13220664,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743120247855,0.99906,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120248063,3.2078,2002.5,2002.4,0.49880644]
["bitfinex-derivatives","ETHF0:USTF0",1743120248262,3.2078,2002.5,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120248263,0.99911,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120248458,2.7857,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120248765,3.78478,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120249155,2.7857,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743120250662,2.7857,2002.4,2002.0,2.49809]
["bitfinex-derivatives","ETHF0:USTF0",1743120250863,2.7857,2002.4,2002.1,1.49772026]
["bitfinex-derivatives","ETHF0:USTF0",1743120250864,2.42013,2002.3,2002.1,1.49772026]
["bitfinex-derivatives","ETHF0:USTF0",1743120251064,1.421,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743120251260,1.421,2002.2,2002.1,1.49770836]
["bitfinex-derivatives","ETHF0:USTF0",1743120252367,1.421,2002.2,2002.1,2.93815329]
["bitfinex-derivatives","ETHF0:USTF0",1743120254065,2.42018,2002.2,2002.1,2.93815329]
["bitfinex-derivatives","ETHF0:USTF0",1743120254259,1.421,2002.2,2002.1,2.93794971]
["bitfinex-derivatives","ETHF0:USTF0",1743120254466,1.421,2002.2,2002.1,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1743120254766,1.421,2002.2,2002.1,2.93789364]
["bitfinex-derivatives","ETHF0:USTF0",1743120256275,1.421,2002.2,2002.1,2.93782823]
["bitfinex-derivatives","ETHF0:USTF0",1743120256462,1.421,2002.2,2002.1,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1743120256665,1.421,2002.2,2002.1,2.93778999]
["bitfinex-derivatives","ETHF0:USTF0",1743120258070,2.42018,2002.2,2002.1,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1743120258263,1.421,2002.2,2002.1,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1743120265878,2.99688,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743120266679,2.99688,2002.2,2002.1,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743120266878,1.9977,2002.2,2002.1,2.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743120267084,1.9977,2002.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120267085,5.2055,2002.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120267276,3.2078,2001.8,2001.5,1.83641546]
["bitfinex-derivatives","ETHF0:USTF0",1743120267471,5.3387,2001.7,2001.3,2.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743120267677,1.4359,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120267980,1.4359,2001.6,2001.5,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743120268183,1.4359,2001.6,2001.5,3.77533]
["bitfinex-derivatives","ETHF0:USTF0",1743120270277,3.198,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743120270482,4.5563,2001.7,2001.6,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1743120270782,0.99953,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120270983,0.99953,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743120271180,3.71729,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120271483,3.71732,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120271683,3.71731,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120271884,0.99954,2001.5,2001.4,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743120272076,1.3118,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120272384,2.31133,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120272578,1.3118,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120272774,2.31133,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120273089,1.3118,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120273485,2.31133,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120275378,1.3118,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120275584,2.31133,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120275789,1.3118,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120275978,2.31133,2001.5,2001.4,2.42054]
["bitfinex-derivatives","ETHF0:USTF0",1743120276379,1.3118,2001.5,2001.2,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1743120276582,1.3278,2001.4,2001.3,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743120276782,2.32738,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120276986,1.3278,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120277289,2.32738,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120277890,1.3278,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120278297,2.32738,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120278589,1.3278,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120279492,2.32738,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120279892,1.3278,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743120281482,5.70405664,2001.7,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120281483,0.00747664,2001.7,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743120281796,0.00747664,2001.7,2001.6,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743120287292,0.00747664,2001.7,2001.6,2.81840324]
["bitfinex-derivatives","ETHF0:USTF0",1743120289594,0.58447664,2001.7,2001.6,2.81840324]
["bitfinex-derivatives","ETHF0:USTF0",1743120290497,0.58447664,2001.7,2001.6,2.81869301]
["bitfinex-derivatives","ETHF0:USTF0",1743120292502,0.58447664,2001.7,2001.6,2.81885744]
["bitfinex-derivatives","ETHF0:USTF0",1743120295107,2.00327664,2001.7,2001.6,1.49725744]
["bitfinex-derivatives","ETHF0:USTF0",1743120295304,2.00327664,2001.7,2001.6,2.15475744]
["bitfinex-derivatives","ETHF0:USTF0",1743120295806,2.00327664,2001.7,2001.6,3.48375744]
["bitfinex-derivatives","ETHF0:USTF0",1743120298409,2.00327664,2001.7,2001.6,3.48421247]
["bitfinex-derivatives","ETHF0:USTF0",1743120299995,2.00327664,2001.7,2001.6,1.49772617]
["bitfinex-derivatives","ETHF0:USTF0",1743120301398,2.00327664,2001.7,2001.6,2.21772617]
["bitfinex-derivatives","ETHF0:USTF0",1743120301605,3.00270664,2001.7,2001.6,2.21772617]
["bitfinex-derivatives","ETHF0:USTF0",1743120301909,2.00327664,2001.7,2001.6,2.21771171]
["bitfinex-derivatives","ETHF0:USTF0",1743120303608,3.00270664,2001.7,2001.6,1.49771171]
["bitfinex-derivatives","ETHF0:USTF0",1743120303909,3.00270664,2001.7,2001.6,1.49779837]
["bitfinex-derivatives","ETHF0:USTF0",1743120304212,3.00270664,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743120307104,0.99948,2001.6,2001.5,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1743120307311,0.99953,2001.5,2001.4,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743120307510,0.99953,2001.5,2001.4,4.70588742]
["bitfinex-derivatives","ETHF0:USTF0",1743120307511,0.7234,2001.5,2001.4,4.70588742]
["bitfinex-derivatives","ETHF0:USTF0",1743120307707,2.0527,2001.5,2001.4,4.70588742]
["bitfinex-derivatives","ETHF0:USTF0",1743120307918,2.0527,2001.5,2001.4,6.11488542]
["bitfinex-derivatives","ETHF0:USTF0",1743120308302,2.0527,2001.5,2001.4,4.70588542]
["bitfinex-derivatives","ETHF0:USTF0",1743120308603,3.05223,2001.5,2001.4,4.70588542]
["bitfinex-derivatives","ETHF0:USTF0",1743120309405,3.05223,2001.5,2001.4,3.70635542]
["bitfinex-derivatives","ETHF0:USTF0",1743120309612,3.05223,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120309909,0.99979,2001.0,2000.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743120310103,4.20758,2001.0,2000.9,1.49850394]
["bitfinex-derivatives","ETHF0:USTF0",1743120310905,5.56948,2001.0,2000.9,1.49850394]
["bitfinex-derivatives","ETHF0:USTF0",1743120311314,5.56948,2001.0,2000.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743120313201,4.5697,2001.0,2000.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743120313404,5.56948,2001.0,2000.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743120314814,5.56948,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120318718,0.99983,2000.9,2000.8,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743120319021,2.0459,2000.9,2000.8,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743120319417,3.04573,2000.9,2000.8,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743120320712,6.23173,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120321421,5.2319,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120321919,6.23173,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120322922,6.80923,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120324820,6.80923,2000.9,2000.8,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743120325318,3.5001,2000.6,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120325518,1.00013,2000.4,1999.9,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743120325720,1.3831,2000.3,2000.2,1.67637]
["bitfinex-derivatives","ETHF0:USTF0",1743120326223,8.78257,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120329316,6.4058,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120329519,7.40582,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120329718,8.82552,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120331420,1.00007,2000.4,2000.3,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120331720,1.00027,2000.1,2000.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743120331921,1.00033,2000.0,1999.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743120332124,1.00042,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120332423,6.4288,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120332828,3.221,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120333028,4.6503,1999.8,1999.7,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1743120334226,8.85848,1999.8,1999.7,2.39678]
["bitfinex-derivatives","ETHF0:USTF0",1743120334725,1.00061,1999.5,1999.4,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1743120334921,1.00058,1999.4,1999.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743120335119,1.00058,1999.4,1999.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743120335120,1.00073,1999.1,1999.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743120335428,3.2078,1999.1,1999.0,2.98928]
["bitfinex-derivatives","ETHF0:USTF0",1743120335827,3.235,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120336220,1.00075,1999.2,1998.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743120336415,4.5829,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120336919,5.58363,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120337625,4.5829,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120338325,5.58363,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120339219,4.5829,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120339425,6.4478,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120339734,6.4478,1999.1,1999.0,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1743120340715,6.4478,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120340917,7.8002,1999.1,1998.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743120341124,1.70992,1999.0,1998.9,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120341321,3.06232,1999.0,1998.9,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120341617,2.0615,1999.0,1998.9,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120341824,3.25,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120342126,4.6024,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120342523,3.25,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120342722,4.5855,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120343331,5.58613,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120344620,1.0007,1999.2,1999.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743120344822,2.37838,1999.2,1999.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1743120345627,1.3777,1999.2,1998.7,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1743120345823,3.2078,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120346327,5.2624,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120353635,5.8409,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120354239,6.84168,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120354440,8.3409,1999.0,1998.4,3.21979]
["bitfinex-derivatives","ETHF0:USTF0",1743120354741,4.20877,1998.7,1998.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743120354934,6.4628,1998.7,1998.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743120355537,8.12703,1998.7,1998.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743120356131,8.12703,1998.7,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120356132,9.62843,1998.7,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120356325,3.2078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743120356531,6.4618,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743120356727,4.6897,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743120356934,3.2078,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743120357432,4.6987,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120357633,4.6435,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120359237,4.6435,1998.8,1998.7,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1743120361036,1.2418,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120361439,2.6861,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120361638,2.6861,1999.0,1998.9,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1743120362042,2.0228,1999.0,1998.9,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1743120362338,2.0228,1999.0,1998.9,2.93993537]
["bitfinex-derivatives","ETHF0:USTF0",1743120362735,0.5785,1999.0,1998.9,2.93993537]
["bitfinex-derivatives","ETHF0:USTF0",1743120363142,1.4443,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120363331,1.4443,1999.3,1999.2,1.49258537]
["bitfinex-derivatives","ETHF0:USTF0",1743120364039,1.4443,1999.3,1999.2,2.87378537]
["bitfinex-derivatives","ETHF0:USTF0",1743120364437,1.4443,1999.3,1999.2,3.54018537]
["bitfinex-derivatives","ETHF0:USTF0",1743120365530,1.4443,1999.3,1999.2,3.54106424]
["bitfinex-derivatives","ETHF0:USTF0",1743120365733,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743120365936,4.5225,1999.4,1999.3,1.49341424]
["bitfinex-derivatives","ETHF0:USTF0",1743120366434,4.5225,1999.4,1999.1,5.66928]
["bitfinex-derivatives","ETHF0:USTF0",1743120366435,1.00067,1999.3,1999.1,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743120366639,4.5225,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120366843,4.5225,1999.2,1999.1,1.49348828]
["bitfinex-derivatives","ETHF0:USTF0",1743120367042,4.5225,1999.2,1999.1,1.49348989]
["bitfinex-derivatives","ETHF0:USTF0",1743120368344,1.00087,1998.9,1998.6,8.45435]
["bitfinex-derivatives","ETHF0:USTF0",1743120368545,3.2078,1998.8,1998.4,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1743120368737,1.00113,1998.4,1998.3,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120369445,7.50486,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120369843,7.50483,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120371447,6.5038,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120371650,7.50483,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120372150,6.5038,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120372348,7.50483,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120373635,6.5038,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120374039,3.2078,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743120374747,3.2078,1998.5,1998.4,2.43018]
["bitfinex-derivatives","ETHF0:USTF0",1743120374940,0.0074955,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743120375137,0.0074955,1998.6,1998.5,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1743120385663,2.5016,1999.3,1998.5,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1743120385664,3.2078,1999.5,1998.8,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743120385855,1.3735,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743120388546,6.4932955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120389146,7.8602955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120390548,4.5822955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120391154,1.3744955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120391355,4.5822955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120392150,3.2152955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120392347,0.0074955,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120392546,5.5e-06,1999.5,1999.4,2.44458]
["bitfinex-derivatives","ETHF0:USTF0",1743120398454,0.7156,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120398455,3.9234,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120401561,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120410365,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120410865,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120411265,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120411567,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120413565,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120413767,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120413971,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120416163,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120418259,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120418464,5.2692,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120418663,6.26942,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120419065,1.00048,1999.7,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743120419457,3.85828,1999.7,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743120420362,1.00053,1999.6,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743120420671,1.00053,1999.6,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120420672,1.00058,1999.4,1999.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743120420871,7.46238,1999.4,1999.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743120421064,1.00063,1999.3,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120421368,3.83513,1999.3,1999.2,1.0081755]
["bitfinex-derivatives","ETHF0:USTF0",1743120421573,6.33513,1999.3,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120421958,6.33513,1999.3,1998.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743120421959,1.00087,1998.9,1998.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743120422163,0.7157,1998.8,1998.7,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743120422363,2.1593,1998.8,1998.7,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743120423180,3.16018,1998.8,1998.7,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743120423463,3.16018,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120424863,1.00093,1998.7,1998.6,1.0084555]
["bitfinex-derivatives","ETHF0:USTF0",1743120425059,5.61293,1998.7,1998.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120425268,6.31123,1998.7,1998.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120425573,9.57023,1998.7,1998.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120425764,9.57023,1998.7,1998.6,1.0084755]
["bitfinex-derivatives","ETHF0:USTF0",1743120425965,9.57023,1998.7,1998.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120426165,9.57023,1998.7,1998.6,1.0084755]
["bitfinex-derivatives","ETHF0:USTF0",1743120426869,8.5693,1998.7,1998.6,1.0084755]
["bitfinex-derivatives","ETHF0:USTF0",1743120427168,9.57023,1998.7,1998.6,1.0084755]
["bitfinex-derivatives","ETHF0:USTF0",1743120428474,8.5693,1998.7,1998.6,1.0084755]
["bitfinex-derivatives","ETHF0:USTF0",1743120429168,0.0074955,1998.9,1998.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120429374,0.0074955,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120429969,3.2078,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120431670,3.2078,1999.3,1999.2,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1743120432576,0.0074955,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743120432874,3.2078,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120434080,6.4758,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120434276,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120434979,3.2078,2000.1,2000.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743120436276,3.2764955,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743120438675,0.0074955,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743120439385,1.0076155,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743120439784,0.0074955,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743120446184,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743120446682,0.719,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120446884,4.5907,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120447081,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120447284,3.9459,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120447686,3.2684955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120447985,0.0074955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120449593,1.0071255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120449894,2.3873255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120450487,0.0074955,2001.3,2001.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743120450687,2.37988,2001.2,2001.1,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1743120451083,1.3802,2001.2,2001.1,2.40113]
["bitfinex-derivatives","ETHF0:USTF0",1743120452792,0.0074955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120452985,2.4337255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120456392,1.4340955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120456584,2.4337255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120458992,4.7110955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120459387,5.7107255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120459583,4.7110955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120459894,5.7107255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120461193,4.7110955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120461498,5.7107255,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120462783,0.99982,2001.0,2000.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743120462996,0.99983,2000.9,2000.8,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120463182,0.99993,2000.7,2000.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743120463389,4.27993,2000.7,2000.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743120468202,0.99998,2000.6,2000.5,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743120468389,2.38898,2000.6,2000.5,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743120472101,1.389,2000.6,2000.5,2.44278]
["bitfinex-derivatives","ETHF0:USTF0",1743120472602,1.3953,2000.9,2000.6,2.49985]
["bitfinex-derivatives","ETHF0:USTF0",1743120472804,3.74334,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120472998,7.01234,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120474203,6.0125,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120474404,7.01233,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120474601,4.2149755,2001.3,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120474805,3.27,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120475910,4.26973,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120476108,5.65973,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120477906,4.66,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120478098,5.65973,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120478299,4.66,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120478699,3.27,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120480410,4.26973,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120480907,3.27,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120481105,4.26973,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120486807,5.67093,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120491607,4.6712,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120491813,5.67093,2001.1,2001.0,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1743120492916,5.67093,2001.1,2001.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743120493307,0.99983,2000.9,2000.8,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1743120493508,0.99992,2000.8,2000.7,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120494610,1.3759,2000.8,2000.7,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743120496025,4.6249,2000.8,2000.7,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743120496310,5.62478,2000.8,2000.7,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743120499921,4.6249,2000.8,2000.7,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743120500120,5.62478,2000.8,2000.7,2.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743120506938,5.62478,2000.8,2000.5,3.20535]
["bitfinex-derivatives","ETHF0:USTF0",1743120506939,0.99998,2000.6,2000.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743120507236,0.99998,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743120507237,4.20778,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743120508830,5.53988,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743120510140,2.33208,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743120510341,5.53988,2000.6,2000.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743120511233,4.5399,2000.6,2000.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743120511739,5.53988,2000.6,2000.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743120514040,4.5399,2000.6,2000.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743120514237,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120514543,7.44163,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120514744,6.4418,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743120515136,6.4418,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120515336,8.85033,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120515535,4.6165,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120515735,7.8495,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120516435,8.84933,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120516838,7.8495,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120517232,8.84933,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120517433,7.8495,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120518033,6.4408,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120518639,3.233,2000.9,2000.8,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743120519445,3.15873,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120519647,1.4395,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120519843,4.6685,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120520241,1.4395,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120520440,3.229,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743120521644,5.54148,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743120522044,0.0074955,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743120522241,0.0074955,2001.3,2001.2,3.82808]
["bitfinex-derivatives","ETHF0:USTF0",1743120525739,0.0074955,2001.3,2001.2,9.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743120531749,6.10289627,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743120531750,0.99935,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743120531946,3.68365,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743120534653,4.24231,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743120534852,5.55801,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743120535843,0.0074955,2002.1,2001.7,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1743120536152,1.3450955,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743120536553,0.0074955,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743120536747,0.0074955,2002.1,2002.0,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1743120537056,1.3450955,2002.1,2002.0,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1743120538549,2.3443255,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743120538748,2.3443255,2002.1,2001.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743120538749,0.99928,2002.0,2001.9,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743120538950,0.99937,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743120539153,0.7073,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743120539552,2.0471,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743120540551,3.04643,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743120540952,0.99943,2001.7,2001.6,1.0069555]
["bitfinex-derivatives","ETHF0:USTF0",1743120541552,2.32843,2001.7,2001.6,1.0069555]
["bitfinex-derivatives","ETHF0:USTF0",1743120543150,5.57043,2001.7,2001.6,1.0069555]
["bitfinex-derivatives","ETHF0:USTF0",1743120547762,4.571,2001.7,2001.6,2.4233555]
["bitfinex-derivatives","ETHF0:USTF0",1743120548066,5.57043,2001.7,2001.6,2.4233555]
["bitfinex-derivatives","ETHF0:USTF0",1743120550166,4.571,2001.7,2001.6,2.4233555]
["bitfinex-derivatives","ETHF0:USTF0",1743120550464,5.57043,2001.7,2001.6,2.4233555]
["bitfinex-derivatives","ETHF0:USTF0",1743120551758,5.57043,2001.7,2001.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120551969,5.57043,2001.7,2001.6,1.0069755]
["bitfinex-derivatives","ETHF0:USTF0",1743120554265,5.57043,2001.7,2001.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120556864,5.57043,2001.7,2001.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743120556865,0.99968,2001.2,2001.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743120557168,0.99968,2001.2,2000.6,4.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743120557169,0.99978,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743120557371,0.99978,2001.0,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743120557372,0.99988,2000.9,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743120557671,2.32718,2000.9,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743120561767,0.99993,2000.7,2000.6,1.0074355]
["bitfinex-derivatives","ETHF0:USTF0",1743120561968,0.99993,2000.7,2000.6,2.3397355]
["bitfinex-derivatives","ETHF0:USTF0",1743120562175,3.02292,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743120562377,3.02292,2000.8,2000.7,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120562877,2.023,2000.8,2000.7,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120563269,3.02288,2000.8,2000.7,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120566480,3.02288,2000.8,2000.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743120566681,3.02288,2000.8,2000.7,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120567976,3.02288,2000.8,2000.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743120568181,0.99993,2000.7,2000.6,2.4238355]
["bitfinex-derivatives","ETHF0:USTF0",1743120568381,6.28143,2000.7,2000.6,2.4238355]
["bitfinex-derivatives","ETHF0:USTF0",1743120568582,9.50543,2000.7,2000.6,2.4238355]
["bitfinex-derivatives","ETHF0:USTF0",1743120569873,9.50543,2000.7,2000.6,1.4238955]
["bitfinex-derivatives","ETHF0:USTF0",1743120570076,1.00007,2000.4,2000.3,4.90018]
["bitfinex-derivatives","ETHF0:USTF0",1743120570277,4.20787,2000.4,2000.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743120570884,1.00014,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743120571280,1.00017,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743120571474,1.3597,2000.2,2000.0,1.0077355]
["bitfinex-derivatives","ETHF0:USTF0",1743120571679,1.3597,2000.2,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120571982,2.35992,2000.2,2000.0,1.0077355]
["bitfinex-derivatives","ETHF0:USTF0",1743120572187,1.00022,2000.1,2000.0,1.0077355]
["bitfinex-derivatives","ETHF0:USTF0",1743120572385,2.43902,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120572587,2.43902,2000.1,2000.0,1.0077755]
["bitfinex-derivatives","ETHF0:USTF0",1743120572777,2.43902,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120572980,2.43902,2000.1,2000.0,1.0077755]
["bitfinex-derivatives","ETHF0:USTF0",1743120573578,2.43902,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120573979,5.66802,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120575691,2.43902,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120575883,5.66602,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120576585,4.6658,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120576788,5.66602,2000.1,2000.0,2.4092755]
["bitfinex-derivatives","ETHF0:USTF0",1743120577186,8.87382,2000.1,2000.0,1.0077755]
["bitfinex-derivatives","ETHF0:USTF0",1743120577888,8.87382,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120579184,8.87382,2000.1,2000.0,1.3542955]
["bitfinex-derivatives","ETHF0:USTF0",1743120579783,5.66602,2000.1,2000.0,1.3542955]
["bitfinex-derivatives","ETHF0:USTF0",1743120581093,8.87382,2000.1,2000.0,1.3542955]
["bitfinex-derivatives","ETHF0:USTF0",1743120581390,8.87382,2000.1,2000.0,2.3545755]
["bitfinex-derivatives","ETHF0:USTF0",1743120581592,8.87382,2000.1,2000.0,1.3542955]
["bitfinex-derivatives","ETHF0:USTF0",1743120581983,8.86782,2000.1,2000.0,2.3545755]
["bitfinex-derivatives","ETHF0:USTF0",1743120582379,8.86782,2000.1,2000.0,1.3542955]
["bitfinex-derivatives","ETHF0:USTF0",1743120582997,8.86782,2000.1,1999.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743120582998,1.00053,1999.5,1999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743120583187,1.00053,1999.5,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743120583188,1.00063,1999.3,1999.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743120583384,4.23163,1999.3,1999.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743120583591,1.00068,1999.2,1999.1,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1743120583894,2.40268,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120585292,1.402,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120586492,1.402,1999.2,1999.0,0.7213955]
["bitfinex-derivatives","ETHF0:USTF0",1743120586493,1.00073,1999.1,1999.0,1.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1743120587600,4.20853,1999.1,1999.0,1.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1743120588497,7.43753,1999.1,1999.0,1.0082255]
["bitfinex-derivatives","ETHF0:USTF0",1743120588896,7.43753,1999.1,1999.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120589694,7.43753,1999.1,1999.0,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120594104,4.20853,1999.1,1999.0,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120594399,7.43253,1999.1,1999.0,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120594794,8.08553,1999.1,1999.0,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120596104,1.00083,1998.9,1998.8,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743120596293,1.00091,1998.8,1998.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743120596603,1.00093,1998.7,1998.6,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1743120596805,3.19657,1998.7,1998.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743120597105,2.0589,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743120597399,1.3486,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743120597703,4.2239,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120597892,4.2239,1998.8,1998.5,2.50252]
["bitfinex-derivatives","ETHF0:USTF0",1743120597893,4.5716,1998.8,1998.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743120598100,1.00099,1998.6,1998.5,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743120598503,2.41159,1998.6,1998.5,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743120598694,1.4106,1998.6,1998.5,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743120599698,4.6546,1998.6,1998.5,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743120600000,4.6546,1998.6,1998.5,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1743120600802,3.244,1998.6,1998.5,1.71798]
["bitfinex-derivatives","ETHF0:USTF0",1743120600997,2.41151,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120601198,5.65451,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120601397,4.6536,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743120601801,3.2078,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120602103,6.4528,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120602603,1.3707,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120602805,4.6037,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120603203,4.6037,1999.1,1999.0,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743120603601,5.60543,1999.1,1999.0,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743120604599,3.245,1999.1,1999.0,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1743120604803,0.0074955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120605103,3.2504955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120605305,3.2504955,1999.3,1999.2,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743120605507,4.6899955,1999.3,1999.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743120605806,3.2514955,1999.3,1999.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743120606309,4.6899955,1999.3,1999.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743120606505,5.6906255,1999.3,1999.2,3.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743120606809,7.0759255,1999.3,1999.2,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743120607006,7.0759255,1999.3,1999.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743120607202,7.0759255,1999.3,1999.1,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1743120607203,1.00068,1999.2,1999.1,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1743120607408,2.44018,1999.2,1999.1,3.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743120608607,2.44018,1999.2,1999.1,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1743120609003,1.00089,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743120609202,4.20869,1998.9,1998.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743120609507,3.2078,1998.9,1998.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743120609808,4.5618,1998.9,1998.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743120610411,1.354,1998.9,1998.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743120611010,2.35483,1998.9,1998.8,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1743120611205,2.35483,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743120611408,3.05686,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120612408,2.056,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120612609,3.05683,1998.9,1998.8,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1743120615404,3.05683,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120615906,1.00088,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120616104,5.56818,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120616505,2.36038,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120621411,5.56818,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120625114,2.36038,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120628619,1.3595,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120629721,2.36038,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120629910,1.3595,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120630818,2.36038,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120631019,1.3595,1998.8,1998.7,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743120631420,7.1423,1999.0,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743120631620,8.14312,1999.0,1998.9,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1743120631923,8.14308,1999.0,1998.9,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1743120632316,3.899,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120632516,1.0081255,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120632824,9.9436155,1999.3,1999.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1743120633122,1.00073,1999.1,1999.0,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1743120633313,1.00073,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743120633715,1.00084,1999.0,1998.9,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743120634023,1.00083,1998.9,1998.8,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120634414,2.37683,1998.9,1998.8,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120634616,3.228,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120634920,3.228,1999.0,1998.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120635119,4.6656,1999.0,1998.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743120635321,0.0074955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120635521,4.6780955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120636116,1.4450955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120636311,0.0074955,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120637118,0.0074955,1999.3,1999.2,2.45028]
["bitfinex-derivatives","ETHF0:USTF0",1743120638017,2.43803,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743120638018,1.4376,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743120638324,7.8032,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120638325,6.4448,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120638719,3.2078,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120638918,4.5219,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120639126,4.5219,1999.8,1999.7,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743120639918,5.52228,1999.8,1999.7,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743120640117,4.5219,1999.8,1999.7,1.70313]
["bitfinex-derivatives","ETHF0:USTF0",1743120640428,5.52228,1999.8,1999.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743120640724,1.00043,1999.7,1999.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120640929,6.91843,1999.7,1999.6,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120641223,6.91843,1999.7,1999.6,1.0079755]
["bitfinex-derivatives","ETHF0:USTF0",1743120643128,6.91843,1999.7,1999.6,2.3892755]
["bitfinex-derivatives","ETHF0:USTF0",1743120645025,4.5511,1999.7,1999.6,2.3892755]
["bitfinex-derivatives","ETHF0:USTF0",1743120645433,4.5511,1999.7,1999.6,3.0962755]
["bitfinex-derivatives","ETHF0:USTF0",1743120647417,1.3141,1999.7,1999.6,3.0962755]
["bitfinex-derivatives","ETHF0:USTF0",1743120647823,3.2078,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120648028,4.5276,1999.8,1999.7,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1743120649124,3.2078,1999.8,1999.7,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1743120649323,3.2374955,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120649521,4.5572955,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120651127,5.5576255,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120651833,4.5572955,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120652331,1.3272955,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120653030,2.3276255,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120653235,1.3272955,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120661433,2.3276255,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120666442,1.3272955,1999.9,1999.8,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743120666938,4.21417,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743120667244,4.91767,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743120667537,1.4103,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743120668235,2.8505,2000.3,2000.2,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743120668436,1.4402,2000.3,2000.2,3.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743120671638,2.44032,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743120671841,1.0003,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743120672239,1.7044,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743120672449,3.109,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743120672650,8.81748,2000.1,1999.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743120672947,1.4046,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120674242,3.9119,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120674448,4.5768,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120674749,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120674941,4.5768,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120675136,4.5768,2000.1,2000.0,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1743120675643,2.5007,2000.0,1999.6,3.2259755]
["bitfinex-derivatives","ETHF0:USTF0",1743120675849,3.04254,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120676939,2.0422,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120678544,3.04253,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120681251,2.0422,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120681452,3.04253,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120683039,2.0422,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743120683954,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743120684455,0.0074955,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120684647,1.4424955,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120685454,1.4424955,2000.5,2000.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743120686055,2.4425155,2000.5,2000.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743120686447,1.4424955,2000.5,2000.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743120687346,0.0074955,2000.5,2000.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743120704481,0.0074955,2000.5,2000.4,6.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743120714082,0.0074955,2000.5,2000.4,3.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743120714274,0.0074955,2000.5,2000.4,6.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743120714681,1.0075155,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120714876,1.6814155,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120715082,0.6813955,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120715583,2.0476955,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120719686,2.0476955,2000.5,2000.4,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1743120720693,3.0477155,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743120721091,5.2554955,2000.5,1999.9,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743120721289,5.2554955,2000.5,1999.9,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743120721290,1.00034,2000.0,1999.9,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743120721693,3.209,2000.1,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120721694,1.00038,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120721997,2.39308,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120722297,1.3927,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120722999,2.39303,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120723194,1.3927,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120723601,2.39303,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120724003,1.3927,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120724195,1.3927,1999.9,1999.8,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1743120729694,1.3927,1999.9,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120729908,2.50108,1999.7,1999.0,5.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743120730100,1.00061,1999.4,1999.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743120730698,1.3551,1999.4,1999.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743120731993,2.35568,1999.4,1999.3,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1743120732196,2.35568,1999.4,1999.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743120733001,1.3551,1999.4,1999.3,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743120734700,1.3551,1999.4,1999.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1743120735008,1.3551,1999.4,1999.3,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1743120737910,3.208,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743120738105,4.5679,1999.5,1999.4,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1743120739701,1.3599,1999.5,1999.4,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1743120740602,4.61099234,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120740907,7.82399234,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120741910,8.50959234,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120742110,9.93279234,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120742502,1.00038,1999.8,1999.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743120742802,2.42358,1999.8,1999.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743120743201,2.42358,1999.8,1999.6,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743120743202,1.00043,1999.7,1999.6,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743120743407,3.14003,1999.7,1999.6,2.30653]
["bitfinex-derivatives","ETHF0:USTF0",1743120744112,1.00048,1999.6,1999.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743120744317,1.00053,1999.5,1999.4,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743120744613,1.69993,1999.5,1999.4,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743120745016,3.11783,1999.5,1999.4,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743120745700,3.11783,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120746409,3.11783,1999.5,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120746410,7.82646,1999.5,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120746609,1.00087,1998.9,1998.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1743120747812,1.3654,1998.9,1998.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1743120750117,1.3654,1998.9,1998.8,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1743120750318,0.0074955,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120750521,1.3728955,1999.0,1998.9,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1743120750714,2.3736755,1999.0,1998.9,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1743120751807,2.3736755,1999.0,1998.9,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1743120752207,1.00083,1998.9,1998.8,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743120752413,2.43833,1998.9,1998.8,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1743120753629,1.00093,1998.8,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743120753830,3.74533,1998.8,1998.7,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743120754030,1.00098,1998.7,1998.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743120754228,2.35788,1998.7,1998.6,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743120755929,1.3569,1998.7,1998.6,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743120756131,0.0074955,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120756430,0.0074955,1999.0,1998.9,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743120756633,0.0074955,1999.0,1998.9,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743120756835,0.0074955,1999.0,1998.9,5.62873]
["bitfinex-derivatives","ETHF0:USTF0",1743120763333,0.0074955,1999.0,1998.9,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743120763934,1.3650955,1999.0,1998.9,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743120769151,1.3650955,1999.0,1998.9,3.85873]
["bitfinex-derivatives","ETHF0:USTF0",1743120769344,1.3650955,1999.0,1998.9,7.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743120777058,1.3650955,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120777648,1.3650955,1999.0,1998.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743120779249,2.3658755,1999.0,1998.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743120779948,1.3650955,1999.0,1998.9,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743120780658,2.3658755,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120781756,2.3658755,1999.0,1998.9,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743120781955,2.3658755,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120782458,1.00086,1998.9,1998.8,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120782657,2.34366,1998.9,1998.8,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120783760,2.34363,1998.9,1998.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743120786863,1.3428,1998.9,1998.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743120787363,2.34363,1998.9,1998.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743120788464,1.3428,1998.9,1998.8,2.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743120790963,0.0074955,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120791165,1.3251955,1999.0,1998.9,3.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743120791862,0.0074955,1999.0,1998.9,6.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743120803173,1.3691955,1999.0,1998.9,6.30543]
["bitfinex-derivatives","ETHF0:USTF0",1743120806368,1.3691955,1999.0,1998.9,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743120810874,2.3699755,1999.0,1998.9,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743120811466,1.3691955,1999.0,1998.9,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743120813175,1.3691955,1999.0,1998.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743120825776,2.3699755,1999.0,1998.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743120825977,1.3691955,1999.0,1998.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743120830578,0.0074955,1999.0,1998.9,2.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743120830773,0.0074955,1999.0,1998.9,5.58513]
["bitfinex-derivatives","ETHF0:USTF0",1743120834884,0.0074955,1999.0,1998.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743120835084,3.1228755,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120835587,6.3108755,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120838488,1.00083,1998.9,1998.8,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1743120838790,3.10243,1998.9,1998.8,2.44165]
["bitfinex-derivatives","ETHF0:USTF0",1743120842590,3.10243,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743120842891,3.10243,1998.9,1998.8,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1743120844489,3.10243,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743120848793,0.0074955,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743120848999,0.0074955,1999.0,1998.9,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743120850591,1.3778955,1999.0,1998.9,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743120851894,0.0074955,1999.0,1998.9,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743120852092,2.37939,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120852292,0.6604,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120852495,0.6604,1999.5,1999.4,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1743120853098,3.1944955,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120853300,5.6143755,1999.6,1999.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743120854997,4.6138955,1999.6,1999.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743120855296,5.6143755,1999.6,1999.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743120855494,2.4273755,1999.6,1999.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743120855694,2.4273755,1999.6,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120855695,1.00053,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120855899,2.31803,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120856103,5.50803,1999.5,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120856295,5.50803,1999.5,1999.4,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743120856805,6.16773,1999.5,1999.4,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743120859605,5.1672,1999.5,1999.4,2.35993]
["bitfinex-derivatives","ETHF0:USTF0",1743120861907,4.5075,1999.5,1999.4,3.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743120862111,4.5075,1999.5,1999.4,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1743120863907,0.0074955,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120864107,1.3883955,1999.6,1999.5,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743120864495,0.0074955,1999.6,1999.5,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743120865208,52.11085,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120865209,0.6605,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120865810,3.8505,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120866110,0.6605,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120866308,3.9127955,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120867006,5.3137955,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120868609,6.3140755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120870603,2.1247955,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120872615,6.3328755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120874214,5.3325955,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120875408,6.3328755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120879516,2.1247955,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120879722,3.1250755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120881120,6.3328755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120883722,3.1250755,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120884127,3.1250755,2000.0,1999.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743120884128,1.00033,1999.9,1999.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743120884423,2.36643,1999.9,1999.8,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743120886121,2.36643,1999.9,1999.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743120886423,1.00042,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120886622,6.24312,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120887025,9.42912,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120887519,9.42912,1999.8,1999.6,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1743120887520,10.92976,1999.8,1999.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743120887724,1.00058,1999.5,1999.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743120888628,3.08848,1999.5,1999.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1743120889225,1.00058,1999.4,1999.3,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120889424,5.63908,1999.4,1999.3,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120889620,6.34858,1999.4,1999.3,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120897424,6.34858,1999.4,1999.3,1.3520955]
["bitfinex-derivatives","ETHF0:USTF0",1743120898826,6.34858,1999.4,1999.3,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120899730,6.34858,1999.4,1999.3,1.3520955]
["bitfinex-derivatives","ETHF0:USTF0",1743120901128,6.34858,1999.4,1999.3,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120901732,1.00087,1998.9,1998.7,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743120901936,4.18776,1999.1,1998.8,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1743120902136,3.187,1999.1,1999.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120902631,3.187,1999.1,1999.0,1.70673]
["bitfinex-derivatives","ETHF0:USTF0",1743120903136,1.4366955,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120903335,1.4366955,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120903336,0.0074955,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120903636,1.0081755,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120904040,0.0074955,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120904333,2.4373755,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120904535,1.4366955,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120904735,2.4373755,1999.2,1999.1,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743120905230,1.00073,1999.1,1999.0,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743120905434,3.08913,1999.1,1999.0,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743120906142,2.42993,1999.1,1999.0,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743120906436,1.4292,1999.1,1999.0,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743120906840,1.0082055,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120907041,2.3992755,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120907337,5.6070755,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120907744,0.0074955,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120910740,0.0074955,1999.2,1999.1,4.20853]
["bitfinex-derivatives","ETHF0:USTF0",1743120915939,6.3948,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743120916144,1.3259,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120916347,1.3259,1999.8,1999.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1743120916348,1.00053,1999.5,1999.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743120916641,1.00053,1999.5,1999.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743120916642,1.00063,1999.4,1999.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743120916943,1.67123,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120917145,42.47123,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120917335,43.79713,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120922336,1.3259,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120922742,2.32653,1999.3,1999.2,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743120925446,1.3259,1999.3,1998.9,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743120925642,1.00078,1999.0,1998.9,2.4589855]
["bitfinex-derivatives","ETHF0:USTF0",1743120925846,4.19277,1999.1,1999.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120926144,6.26857,1999.1,1999.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120927146,6.26857,1999.1,1999.0,2.45143]
["bitfinex-derivatives","ETHF0:USTF0",1743120927339,6.26857,1999.1,1999.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743120928848,1.00078,1999.0,1998.9,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120929047,2.33218,1999.0,1998.9,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120933644,1.3314,1999.0,1998.9,1.0082755]
["bitfinex-derivatives","ETHF0:USTF0",1743120933846,3.192,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120934053,1.3601,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743120934646,3.2152955,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743120934852,0.0074955,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743120935052,0.0074955,1999.4,1999.3,1.72173]
["bitfinex-derivatives","ETHF0:USTF0",1743120935243,1.3675955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120938755,2.3681755,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120938946,2.7772955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120939254,3.7778755,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120939443,2.7772955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120943658,1.3675955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120947659,2.3681755,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120948160,1.3675955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120948455,2.3681755,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120949051,1.3675955,1999.4,1999.3,3.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743120951363,1.3675955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120951853,0.0074955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120953054,1.3693955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120953764,0.0074955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120955456,1.3466955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120960164,0.0074955,1999.4,1999.3,6.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743120960857,5.70875,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120960858,4.20821,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120961064,7.39721,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120961860,4.18941,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120962062,3.189,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743120962262,4.633,1999.8,1999.7,5.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743120962664,0.6986955,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120962963,0.0074955,1999.9,1999.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743120963169,1.4514955,1999.9,1999.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743120963864,1.00043,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120964068,2.31793,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120964267,6.94203,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120964669,5.9416,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120964872,6.94198,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120965061,5.9416,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120965867,6.94198,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120966664,5.9416,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120967462,1.4321,1999.8,1999.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743120967662,0.0074955,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120967862,1.4061955,1999.9,1999.8,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1743120969269,0.0074955,1999.9,1999.8,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1743120970164,0.0074955,1999.9,1999.8,5.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743120988478,1.0078255,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120989384,2.3765255,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120989587,1.3761955,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120990583,2.6892955,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743120991383,2.6892955,1999.9,1999.8,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1743120993988,1.3205955,1999.9,1999.8,6.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743120994193,1.3187,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743120994491,1.3187,2000.0,1999.9,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1743120998583,1.3187,2000.0,1999.9,5.58333]
["bitfinex-derivatives","ETHF0:USTF0",1743121003092,1.3187,2000.0,1999.9,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743121003293,2.31898,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121008795,1.00038,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121009095,3.68058,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121018801,3.68058,1999.9,1999.8,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743121021607,0.0074955,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121021808,0.0074955,2000.1,2000.0,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1743121022102,0.0074955,2000.1,2000.0,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1743121022298,0.0074955,2000.1,2000.0,6.32188]
["bitfinex-derivatives","ETHF0:USTF0",1743121025009,1.0077155,2000.1,2000.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743121025311,1.00033,1999.9,1999.8,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121025514,2.0576,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121025807,0.6556,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121026107,1.65588,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121026512,0.6869955,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121026703,0.0074955,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121026903,0.0074955,2000.1,2000.0,2.33358]
["bitfinex-derivatives","ETHF0:USTF0",1743121027218,0.0074955,2000.1,2000.0,3.66858]
["bitfinex-derivatives","ETHF0:USTF0",1743121029715,0.0074955,2000.1,2000.0,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1743121030013,1.0077555,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121031313,1.0077555,2000.1,1999.9,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743121031314,1.00028,2000.0,1999.9,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743121031507,1.70368,2000.0,1999.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743121031710,1.70368,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121033816,0.7034,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121035317,1.70368,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121037415,1.70368,2000.0,1999.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743121037719,1.70368,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121038520,1.70368,2000.0,1999.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743121039713,1.70368,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121040328,0.7034,2000.0,1999.9,2.38713]
["bitfinex-derivatives","ETHF0:USTF0",1743121041620,0.0074955,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121041819,1.3872,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743121042020,3.2078,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121042021,4.20768,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121042228,6.3938,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121042417,7.39368,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121042718,6.3938,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121042920,8.77368,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121043512,7.7738,2000.8,2000.7,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743121043711,4.566,2000.8,2000.7,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743121044217,1.38,2000.8,2000.7,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743121044715,1.0072955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121045918,0.99984,2000.9,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743121046119,0.99988,2000.8,2000.7,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743121046319,3.07268,2000.8,2000.7,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743121047313,0.99993,2000.7,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743121047518,3.08747,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743121048120,3.08747,2000.7,2000.5,4.5955955]
["bitfinex-derivatives","ETHF0:USTF0",1743121048121,0.99998,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121048321,2.39158,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121048620,2.39158,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121048924,2.39158,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121052826,2.39158,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121053125,2.39158,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121054126,1.3916,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121054327,3.2152955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121054624,4.2150755,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121054929,3.2152955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121055322,0.99983,2000.9,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743121055626,0.99988,2000.8,2000.7,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743121055826,3.00638,2000.8,2000.7,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743121057323,3.00638,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743121057827,2.0065,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743121058028,3.00638,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743121058227,0.99993,2000.7,2000.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743121058415,2.38213,2000.7,2000.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743121058621,3.07823,2000.7,2000.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743121059323,2.0783,2000.7,2000.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743121059527,1.3822,2000.7,2000.6,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743121059721,3.191,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121059926,4.2150855,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121060331,5.5972855,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121060527,0.99983,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121060732,2.38203,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121061631,1.3822,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121062325,2.38203,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121062529,1.3822,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121062731,2.38203,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121062933,1.3822,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121063327,2.38203,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121064130,1.3822,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121065646,2.38203,2000.9,2000.8,2.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743121066345,2.38203,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121067047,1.3822,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121067247,2.38203,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121068040,1.3822,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121068244,2.38203,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121070650,3.04193,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121072237,2.0421,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121073250,3.04193,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121074243,2.0421,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121074442,3.04193,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121076042,2.0421,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121076854,3.04193,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121077055,2.0421,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121081359,3.04193,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121082062,2.0421,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121082453,1.3822,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121082959,2.38203,2000.9,2000.8,2.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743121083160,2.38203,2000.9,2000.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743121083360,0.99995,2000.7,2000.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743121083560,0.99995,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121084050,2.40505,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121084760,1.4051,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121085157,2.40503,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121085358,1.4051,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121086560,2.40503,2000.7,2000.6,2.30866]
["bitfinex-derivatives","ETHF0:USTF0",1743121088066,2.40503,2000.7,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121088067,0.99998,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121088257,3.00738,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121090463,1.3376,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121090657,0.6924,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743121091265,3.861,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121091266,7.048,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121091467,7.7716,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121091767,8.77143,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121091969,10.22033,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121093170,9.2205,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121093669,10.22033,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121094470,9.2205,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121096169,10.22033,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121096566,9.2205,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121096967,10.22033,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121097268,7.8437,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121098578,1.4489,2000.9,2000.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743121099277,0.0074955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121099575,1.3720955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121100172,0.0074955,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121100372,0.0074955,2001.0,2000.9,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743121100675,1.3907,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121100873,1.4127,2001.4,2001.0,4.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743121101080,1.4127,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121101882,1.4127,2001.4,2001.3,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1743121104881,2.41228,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121105083,0.99963,2001.3,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121105276,0.99968,2001.2,2001.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743121105676,1.3361,2001.2,2001.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743121106078,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121107084,4.20738,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121107287,5.53988,2001.4,2001.3,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1743121107483,1.3325,2001.4,2001.3,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1743121115982,1.3325,2001.4,2000.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743121116181,0.9997,2001.2,2001.1,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743121116390,6.37368,2001.3,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743121116594,4.2076,2001.0,2000.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743121117094,0.99983,2000.9,2000.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743121117287,0.99983,2000.9,2000.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743121117288,1.3152,2000.9,2000.6,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743121117496,0.99994,2000.7,2000.6,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743121117686,1.3152,2000.9,2000.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743121117890,0.99993,2000.7,2000.6,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743121118687,3.01923,2000.7,2000.6,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1743121119192,0.99998,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121119383,3.07418,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121119590,2.0742,2000.6,2000.5,1.0075155]
["bitfinex-derivatives","ETHF0:USTF0",1743121121093,2.0742,2000.6,2000.5,2.3833155]
["bitfinex-derivatives","ETHF0:USTF0",1743121121792,2.0742,2000.6,2000.5,3.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1743121122695,1.4207,2000.6,2000.5,3.0980155]
["bitfinex-derivatives","ETHF0:USTF0",1743121123484,3.2,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743121123688,0.6667,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121123997,1.3452,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121125898,5.54475,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121126292,0.9996,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121126494,5.54476,2001.5,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121126693,5.54476,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121127389,6.89736,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121127595,6.89736,2001.5,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121127898,1.3526,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121130097,2.35218,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121130302,1.3526,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121130798,1.3526,2001.4,2001.3,2.34028]
["bitfinex-derivatives","ETHF0:USTF0",1743121132394,1.3526,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121133496,2.35218,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121133698,0.99968,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121133896,0.99968,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121134589,2.42346,2001.3,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121134791,2.42346,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121139497,1.4238,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121140399,1.4238,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121140597,2.42343,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121142198,1.4238,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121142996,2.42343,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121143899,1.4238,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121145302,2.42343,2001.3,2001.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743121146892,2.42343,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121148203,1.4238,2001.3,2001.2,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743121149293,1.3402,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121150394,3.75113,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743121150598,2.7516,2001.5,2001.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743121150802,2.41101,2001.4,2001.3,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743121152504,1.4114,2001.4,2001.3,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743121152805,1.4114,2001.4,2001.3,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1743121155694,3.21273413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121155895,0.00493413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121156999,0.00493413,2001.6,2001.5,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1743121157305,1.34903413,2001.6,2001.5,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1743121157900,1.34903413,2001.6,2001.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743121157901,3.01081413,2001.6,2001.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743121158300,0.99953,2001.5,2001.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743121158603,2.0363,2001.5,2001.4,3.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743121160204,1.3441,2001.5,2001.4,3.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743121164816,0.99958,2001.4,2001.3,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1743121165008,1.3441,2001.5,2001.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743121165313,1.3998,2001.3,2001.2,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1743121165513,1.3998,2001.3,2001.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743121165514,2.39943,2001.3,2001.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743121165716,2.39943,2001.3,2001.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743121165717,0.99968,2001.2,2001.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743121165904,2.39948,2001.2,2001.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743121166107,1.3998,2001.2,2001.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743121166509,2.39948,2001.2,2001.1,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743121167207,1.3998,2001.2,2001.1,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743121168219,4.6076,2001.2,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743121168616,5.60731,2001.2,2001.0,7.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743121168819,4.20751,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121169519,3.2078,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743121172217,2.35556,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121173317,1.3559,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121174720,0.99957,2001.5,2001.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743121174919,4.87997,2001.5,2001.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743121175318,0.99958,2001.4,2001.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743121176725,4.20738,2001.4,2001.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743121177625,4.20738,2001.4,2001.3,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743121179623,4.20738,2001.4,2001.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743121179829,4.20738,2001.4,2001.3,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743121182625,3.2078,2001.4,2001.3,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743121183022,4.6164,2001.4,2001.3,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743121183933,1.4086,2001.4,2001.3,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1743121184130,0.66153413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121184430,0.00493413,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743121185926,0.00493413,2001.6,2001.5,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1743121187629,0.00493413,2001.6,2001.5,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1743121188425,1.00441413,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743121189035,2.36691413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121189932,1.36743413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121190534,2.36691413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121191232,0.99953,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121191430,1.3625,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121201031,4.5465,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121201841,4.5465,2001.5,2001.4,3.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743121204347,5.54603,2001.5,2001.4,3.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743121204645,5.54603,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121205545,4.5465,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121206047,5.54603,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121206248,4.5465,2001.5,2001.4,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743121209743,5.54603,2001.5,2001.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743121209943,5.54603,2001.5,2001.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1743121212554,4.5465,2001.5,2001.4,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1743121213251,0.00493413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121213552,0.00493413,2001.6,2001.5,1.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743121213746,1.32023413,2001.6,2001.5,1.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743121214550,1.32023413,2001.6,2001.4,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1743121214751,0.6744,2001.5,2001.4,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1743121215048,1.67393,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121215351,3.68483,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121216052,2.6853,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121216550,1.3153,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121221752,2.31483,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121221943,3.00603,2001.5,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743121224243,3.00607,2001.5,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121224442,1.4241,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121226350,2.42368,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121226858,1.4241,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121229459,2.42368,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121233067,2.42368,2001.4,2001.3,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1743121234265,4.6319,2001.4,2001.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743121234471,0.99968,2001.2,2001.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743121234662,0.99968,2001.2,2001.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743121234960,3.12798,2001.2,2001.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743121235168,2.1283,2001.2,2001.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743121235360,2.1283,2001.2,2001.1,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743121235961,6.3918,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121236163,3.184,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743121236670,4.6031,2001.4,2001.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743121236862,5.60268,2001.4,2001.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743121237057,4.6031,2001.4,2001.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743121243170,0.00493413,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743121243772,0.00493413,2001.6,2001.5,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1743121244074,1.31133413,2001.6,2001.5,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1743121245174,2.31081413,2001.6,2001.5,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1743121245565,2.31081413,2001.6,2001.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1743121245566,0.99958,2001.4,2001.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1743121245766,0.99958,2001.4,2001.3,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1743121246173,0.99963,2001.3,2001.2,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743121246570,5.49003,2001.3,2001.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743121246778,0.99968,2001.2,2001.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743121246975,2.99218,2001.2,2001.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743121247576,1.9925,2001.2,2001.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743121250279,1.9925,2001.2,2001.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743121253687,1.9925,2001.2,2001.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743121253986,0.99993,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121254890,0.99993,2000.7,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121254891,0.99998,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121255092,4.18598,2000.6,2000.5,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121260694,1.00011,2000.4,2000.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743121260997,3.187,2000.3,2000.2,2.39877]
["bitfinex-derivatives","ETHF0:USTF0",1743121261894,3.187,2000.3,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121262088,3.187,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743121265096,0.0074955,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743121265500,0.0074955,2000.5,2000.4,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1743121272206,0.0074955,2000.5,2000.4,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1743121272403,0.0074955,2000.5,2000.4,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743121282014,1.4232955,2000.5,2000.4,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743121284411,0.0074955,2000.5,2000.4,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743121291913,1.3355955,2000.5,2000.4,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743121292118,2.3356155,2000.5,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121292416,1.68651,2000.4,2000.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743121292719,3.13617,2000.4,2000.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743121293120,5.3439,2000.4,2000.0,3.2152955]
["bitfinex-derivatives","ETHF0:USTF0",1743121293318,3.11514,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743121294425,2.115,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743121295523,1.00022,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121295716,4.20802,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121296112,5.60512,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121296313,1.00043,1999.7,1999.6,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743121296518,3.0945,2000.0,1999.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743121296717,3.0945,2000.0,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743121296718,5.31,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743121297225,6.31033,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743121297417,5.31,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743121298524,6.31033,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743121302218,6.31033,1999.9,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121302219,1.00038,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121302418,2.36798,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121303322,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121303718,1.3676,1999.8,1999.7,2.4488255]
["bitfinex-derivatives","ETHF0:USTF0",1743121309223,2.36798,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121309933,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121310928,2.36798,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121311327,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121313034,2.36798,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121313236,2.36798,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121313431,2.36798,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121314536,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121316529,2.36798,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121317129,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121318530,2.36798,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121319130,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121320440,1.3676,1999.8,1999.7,1.6791255]
["bitfinex-derivatives","ETHF0:USTF0",1743121320939,1.3676,1999.8,1999.7,1.0079255]
["bitfinex-derivatives","ETHF0:USTF0",1743121325036,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743121325241,0.659,2000.2,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743121325536,3.847,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121326248,3.189,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121326439,3.189,2000.2,2000.1,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1743121328535,5.53471,2000.4,2000.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1743121328738,3.19,2000.3,2000.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1743121328938,3.19,2000.3,2000.2,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1743121329743,1.00019,2000.2,1999.8,3.19007]
["bitfinex-derivatives","ETHF0:USTF0",1743121329935,1.00019,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121331730,3.19,2000.3,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121331936,1.00017,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121334147,1.00022,2000.1,2000.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743121334345,1.66812,2000.1,2000.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743121335548,0.6679,2000.1,2000.0,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1743121337853,3.186,2000.1,1999.9,3.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743121338054,4.5889,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121338352,7.7769,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121338951,4.5691,2000.4,2000.3,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1743121340756,5.56917,2000.4,2000.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743121341056,1.00012,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121342047,7.7769,2000.4,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121342253,8.77701,2000.4,2000.1,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743121342453,8.77701,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121343256,10.22101,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121343754,10.22101,2000.4,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121343961,1.444,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121355555,2.44412,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121356154,1.444,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743121358957,2.44416,2000.3,2000.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743121359158,1.00017,2000.2,2000.1,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743121359365,2.38377,2000.2,2000.1,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1743121359761,1.3836,2000.2,2000.0,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1743121359962,5.8782,2000.1,2000.0,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1743121360368,4.5696,2000.1,2000.0,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1743121361257,0.6526,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743121361465,4.5696,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743121362165,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121362468,7.7842,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743121363562,7.7842,2000.4,2000.3,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743121363762,4.5764,2000.4,2000.3,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743121365772,5.57647,2000.4,2000.3,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743121365972,1.00017,2000.3,1999.9,5.70859]
["bitfinex-derivatives","ETHF0:USTF0",1743121366171,1.69607,2000.2,2000.1,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743121366372,1.384,2000.2,2000.1,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743121366875,2.818,2000.2,2000.1,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743121371071,3.81817,2000.2,2000.1,2.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743121371670,1.00024,2000.1,2000.0,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743121371978,1.00038,1999.8,1999.7,3.2152955]
["bitfinex-derivatives","ETHF0:USTF0",1743121372166,4.19438,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121372569,6.23738,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121373773,6.23738,1999.8,1999.7,1.4122955]
["bitfinex-derivatives","ETHF0:USTF0",1743121374973,6.63606875,1999.8,1999.7,1.4122955]
["bitfinex-derivatives","ETHF0:USTF0",1743121375172,6.63606875,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121376175,6.63606875,1999.8,1999.7,1.4531955]
["bitfinex-derivatives","ETHF0:USTF0",1743121377673,6.63606875,1999.8,1999.7,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121379976,1.00061,1999.4,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121380278,4.19156,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121380679,4.19156,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743121380879,4.87086,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743121381075,1.00058,1999.4,1999.2,1.6878355]
["bitfinex-derivatives","ETHF0:USTF0",1743121381279,1.4433,1999.4,1999.3,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743121381976,2.44388,1999.4,1999.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743121382378,1.4433,1999.4,1999.3,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1743121384478,3.191,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121384783,4.5596,1999.5,1999.4,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743121386784,5.56013,1999.5,1999.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743121387084,4.5596,1999.5,1999.4,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743121389381,3.191,1999.5,1999.4,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743121389987,4.6027,1999.5,1999.4,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743121391287,1.4117,1999.5,1999.4,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1743121391489,3.1944955,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743121391690,3.1944955,1999.6,1999.5,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743121392390,4.6061955,1999.6,1999.5,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743121393489,5.6066755,1999.6,1999.5,3.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743121394082,5.6066755,1999.6,1999.5,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1743121394784,8.8144755,1999.6,1999.4,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1743121394994,3.74683,1999.5,1999.4,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1743121395489,2.7463,1999.5,1999.4,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1743121396993,6.4022955,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743121397190,6.4022955,1999.6,1999.5,3.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743121397389,3.1944955,1999.6,1999.5,3.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743121397586,5.6108755,1999.6,1999.5,3.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743121398284,5.6108755,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121399695,4.6103955,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121400085,5.6108755,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121400385,4.6103955,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121403189,5.6108755,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121403495,4.6103955,1999.6,1999.5,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743121403788,1.00053,1999.5,1999.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743121403994,3.82533,1999.5,1999.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1743121404191,3.82533,1999.5,1999.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743121404394,6.0326,1999.5,1999.2,1.6808555]
["bitfinex-derivatives","ETHF0:USTF0",1743121404696,2.4268,1999.4,1999.2,2.3790555]
["bitfinex-derivatives","ETHF0:USTF0",1743121404889,4.6132,1999.3,1999.2,2.3790555]
["bitfinex-derivatives","ETHF0:USTF0",1743121406093,8.82163,1999.3,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121406387,8.82163,1999.3,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121406388,1.00074,1999.1,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121406588,1.00074,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121406790,4.19274,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121406996,4.90644,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121407495,4.90644,1999.1,1999.0,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743121407995,4.90644,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121408191,3.9057,1999.1,1999.0,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743121408495,3.9057,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121408496,4.90643,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121408691,3.9057,1999.1,1999.0,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743121410192,4.90643,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121410693,4.90643,1999.1,1999.0,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743121410995,4.90643,1999.1,1999.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743121411795,3.9057,1999.1,1999.0,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743121414293,0.7057,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743121414495,3.8937,1999.2,1999.1,3.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743121415592,3.8937,1999.2,1999.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743121415792,3.8937,1999.2,1999.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743121415995,3.8937,1999.2,1999.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743121417796,3.187,1999.2,1999.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743121418097,3.187,1999.2,1999.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743121423189,4.5627,1999.2,1999.1,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743121424192,3.2078,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121424497,4.5481,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121425808,5.54863,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121427009,4.5481,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121428509,5.54863,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121431203,4.5481,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121432211,5.54863,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121432815,4.5481,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121433420,5.54863,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121433819,1.00058,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121434020,3.07948,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121436215,3.78548,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121442325,2.7849,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121442530,3.78548,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121446232,2.7849,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121449032,3.78548,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121449331,2.7849,1999.4,1999.3,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1743121450337,3.78548,1999.4,1999.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743121450734,3.78548,1999.4,1999.3,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743121451828,1.00064,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121452035,2.44774,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121452431,1.4471,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121454036,2.44773,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121454230,1.4471,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121454932,2.44773,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121455134,1.4471,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121455339,2.44773,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121456432,5.65553,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121458337,2.44773,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121458539,5.65553,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743121459442,5.65553,1999.3,1999.1,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1743121459643,4.4973,1999.2,1999.1,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1743121462036,5.49798,1999.2,1999.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743121463146,5.49798,1999.2,1999.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743121463339,5.49798,1999.2,1999.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743121464948,5.49798,1999.2,1999.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743121468952,4.4973,1999.2,1999.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743121469245,5.49798,1999.2,1999.1,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743121471050,5.49798,1999.2,1999.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743121477953,1.00073,1999.1,1998.9,0.6655955]
["bitfinex-derivatives","ETHF0:USTF0",1743121478149,3.09453,1999.1,1999.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743121479656,3.76553,1999.1,1999.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743121492273,6.97333,1999.1,1999.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743121504079,3.76553,1999.1,1999.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743121504282,6.97333,1999.1,1999.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743121506879,3.2078,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121507180,7.8175,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743121507373,8.81804,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743121507573,7.39534,1999.5,1999.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743121508181,7.39534,1999.5,1999.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743121508484,7.39534,1999.5,1999.4,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743121508485,6.3948,1999.5,1999.4,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743121509084,7.39533,1999.5,1999.4,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743121510478,6.3948,1999.5,1999.4,3.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743121513286,0.0074955,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743121513479,0.0074955,1999.6,1999.5,3.12323]
["bitfinex-derivatives","ETHF0:USTF0",1743121520480,0.0074955,1999.6,1999.5,5.62323]
["bitfinex-derivatives","ETHF0:USTF0",1743121520786,4.20799,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121520991,4.20799,2000.2,1999.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743121520992,1.00019,2000.2,1999.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743121521184,4.86925,2000.3,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743121521384,4.86925,2000.3,2000.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743121522694,4.86925,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121522888,3.8691,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121523089,4.86922,2000.3,2000.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743121523292,6.29592,2000.3,2000.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743121523791,5.2958,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121524800,5.2948,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121525097,1.4267,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121529008,2.42682,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121529808,1.4267,2000.3,2000.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1743121538815,1.00017,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743121539019,1.3266,2000.2,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121539217,2.33892,2000.1,2000.0,2.3492755]
["bitfinex-derivatives","ETHF0:USTF0",1743121539518,1.3387,2000.1,2000.0,1.0077755]
["bitfinex-derivatives","ETHF0:USTF0",1743121540512,1.3387,2000.1,2000.0,2.3492755]
["bitfinex-derivatives","ETHF0:USTF0",1743121542020,2.33892,2000.1,2000.0,2.3492755]
["bitfinex-derivatives","ETHF0:USTF0",1743121542415,1.3387,2000.1,2000.0,2.3492755]
["bitfinex-derivatives","ETHF0:USTF0",1743121546818,2.33892,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121547018,5.52292,2000.1,2000.0,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121547220,7.0227,2000.1,1999.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743121547414,1.00057,1999.5,1999.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743121547615,6.3918,1999.7,1999.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743121547819,2.37552,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743121548524,1.3749,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743121548715,1.3749,1999.4,1999.3,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1743121551424,6.3928,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121551928,3.2078,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121552322,3.9253,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121552522,5.266,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121553332,2.0582,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121557730,3.05863,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121557928,2.0582,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743121558336,6.26645,1999.7,1999.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743121558634,2.1029,1999.6,1999.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743121558831,1.423,1999.6,1999.5,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743121561528,1.423,1999.6,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743121561727,1.423,1999.6,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121561728,7.13202,1999.6,1999.2,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121561940,1.00063,1999.3,1999.2,2.3801555]
["bitfinex-derivatives","ETHF0:USTF0",1743121562440,1.00063,1999.3,1999.2,1.3794955]
["bitfinex-derivatives","ETHF0:USTF0",1743121562643,1.00063,1999.3,1999.2,2.3801755]
["bitfinex-derivatives","ETHF0:USTF0",1743121562830,2.42913,1999.3,1999.2,2.3801755]
["bitfinex-derivatives","ETHF0:USTF0",1743121565438,1.00077,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743121565940,5.62992,1999.2,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743121566133,2.0978,1999.1,1999.0,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743121566436,3.185,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743121566638,3.185,1999.2,1999.1,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1743121567143,3.185,1999.2,1999.1,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743121567445,3.8856,1999.2,1999.1,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743121567639,5.2216,1999.2,1999.1,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743121569732,5.2216,1999.2,1998.9,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121569733,1.00078,1999.0,1998.9,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121570144,5.59194,1999.1,1998.9,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121570345,2.38414,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743121570643,3.8856,1999.2,1998.9,0.0074955]
["bitfinex-derivatives","ETHF0:USTF0",1743121570843,3.8856,1999.2,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121571040,3.2078,1999.1,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121571244,1.65608,1999.0,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121571943,0.6553,1999.0,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121572542,1.65608,1999.0,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121573338,0.6553,1999.0,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121575446,1.65608,1999.0,1998.9,1.0082855]
["bitfinex-derivatives","ETHF0:USTF0",1743121575744,1.65608,1999.0,1998.9,1.0083255]
["bitfinex-derivatives","ETHF0:USTF0",1743121575951,0.6553,1999.0,1998.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743121576143,7.0634,1998.9,1998.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743121577049,8.06424,1998.9,1998.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743121578851,8.06424,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743121580850,4.87824,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743121581050,8.06424,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743121582657,0.6553,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743121582848,3.186,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743121583353,3.186,1999.0,1998.9,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1743121584352,4.5864,1999.0,1998.9,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1743121588251,5.2576,1999.0,1998.9,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1743121588447,5.2576,1999.0,1998.9,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743121588643,5.2576,1999.0,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743121588644,1.00086,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743121588842,2.0403,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743121589057,3.04113,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743121589255,2.0403,1998.9,1998.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1743121589759,3.04113,1998.9,1998.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1743121590647,3.04113,1998.9,1998.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743121590849,2.38718,1998.8,1998.7,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743121591047,1.3863,1998.8,1998.7,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743121592858,2.38718,1998.8,1998.7,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743121593050,1.3863,1998.8,1998.7,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743121593756,1.3863,1998.8,1998.7,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1743121594656,1.3863,1998.8,1998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121594860,1.00103,1998.5,1998.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743121595360,2.33973,1998.5,1998.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743121595750,2.33973,1998.5,1998.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743121595751,1.3387,1998.5,1998.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743121595947,2.33973,1998.5,1998.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743121596959,1.3387,1998.5,1998.4,2.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743121597353,2.33973,1998.5,1998.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743121598461,2.33973,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121598663,2.33973,1998.5,1998.4,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743121599452,1.3387,1998.5,1998.4,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743121601956,1.3387,1998.5,1998.4,5.53568]
["bitfinex-derivatives","ETHF0:USTF0",1743121602356,1.3387,1998.5,1998.4,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743121602864,2.33973,1998.5,1998.4,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743121603664,2.33973,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121603862,3.03613,1998.5,1998.4,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743121604261,3.03613,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121604461,2.0351,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121604662,2.0351,1998.5,1998.4,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743121606767,3.03613,1998.5,1998.4,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743121607065,3.03613,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121607667,3.03613,1998.5,1998.4,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743121608465,3.03613,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121610465,3.03613,1998.5,1998.4,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1743121611974,3.03613,1998.5,1998.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743121612682,3.03613,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743121615682,3.03613,1998.5,1998.4,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1743121616477,3.03613,1998.5,1998.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743121616975,3.03613,1998.5,1998.4,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1743121619883,2.0351,1998.5,1998.4,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1743121621075,1.00108,1998.4,1998.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743121621388,10.293,1998.4,1998.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743121621573,3.2078,1998.2,1997.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743121621779,3.187,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121621981,4.5825,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121622387,4.5825,1998.1,1998.0,2.34968]
["bitfinex-derivatives","ETHF0:USTF0",1743121623177,1.00128,1998.0,1997.9,2.31651]
["bitfinex-derivatives","ETHF0:USTF0",1743121623383,3.187,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121623581,4.18826,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121623791,3.187,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121624091,4.18823,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121624788,4.18823,1998.1,1998.0,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1743121625489,4.18823,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121626893,1.00128,1998.0,1997.9,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1743121627190,1.00128,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743121627987,1.00128,1998.0,1997.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743121628294,1.00128,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743121631497,1.00128,1998.0,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121631498,1.00138,1997.8,1997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743121631795,4.18838,1997.8,1997.7,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743121631993,3.187,1997.8,1997.7,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743121632196,3.187,1997.8,1997.7,5.54303]
["bitfinex-derivatives","ETHF0:USTF0",1743121634194,4.18838,1997.8,1997.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743121634392,4.18838,1997.8,1997.7,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1743121636792,3.187,1997.8,1997.7,2.33523]
["bitfinex-derivatives","ETHF0:USTF0",1743121638197,4.18838,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743121638397,4.89538,1997.8,1997.7,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1743121639999,4.89538,1997.8,1997.4,2.50384]
["bitfinex-derivatives","ETHF0:USTF0",1743121640000,3.2078,1997.6,1996.1,13.53399761]
["bitfinex-derivatives","ETHF0:USTF0",1743121640189,68.885,1997.8,1996.1,13.53399761]
["bitfinex-derivatives","ETHF0:USTF0",1743121640190,1.00196,1996.7,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121640500,1.00194,1996.7,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743121640693,1.00197,1996.7,1996.6,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121641195,6.4968,1996.8,1996.1,7.82067761]
["bitfinex-derivatives","ETHF0:USTF0",1743121641403,4.20986,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743121641595,7.50085,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743121641794,3.2078,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121641994,3.2078,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743121642299,6.5148,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743121642499,6.5148,1996.7,1996.6,4.20978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121642798,3.2078,1996.7,1996.6,5.52568835]
["bitfinex-derivatives","ETHF0:USTF0",1743121642994,6.5138,1996.7,1996.6,5.52568835]
["bitfinex-derivatives","ETHF0:USTF0",1743121648203,3.2078,1996.7,1996.6,5.52568835]
["bitfinex-derivatives","ETHF0:USTF0",1743121648600,4.6342,1996.7,1996.6,5.52568835]
["bitfinex-derivatives","ETHF0:USTF0",1743121651800,1.4264,1996.7,1996.6,5.52568835]
["bitfinex-derivatives","ETHF0:USTF0",1743121652001,4.6342,1996.7,1996.6,4.20978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121652200,5.63613,1996.7,1996.6,4.20978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121652405,1.00208,1996.5,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743121652707,6.5048,1996.5,1996.4,4.20986835]
["bitfinex-derivatives","ETHF0:USTF0",1743121653113,10.21053,1996.5,1996.4,4.20986835]
["bitfinex-derivatives","ETHF0:USTF0",1743121653411,9.2085,1996.5,1996.4,4.20986835]
["bitfinex-derivatives","ETHF0:USTF0",1743121653602,9.2085,1996.5,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743121654202,10.21053,1996.5,1996.4,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1743121654404,10.21053,1996.5,1996.4,4.20986835]
["bitfinex-derivatives","ETHF0:USTF0",1743121654405,9.2085,1996.5,1996.4,4.20986835]
["bitfinex-derivatives","ETHF0:USTF0",1743121656504,9.2085,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121656505,10.21053,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121656909,9.2085,1996.5,1996.4,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121657204,9.2085,1996.5,1996.0,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743121657399,3.2078,1996.3,1996.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743121657912,4.5871,1996.3,1996.2,4.20997835]
["bitfinex-derivatives","ETHF0:USTF0",1743121658803,1.3793,1996.3,1996.2,4.20997835]
["bitfinex-derivatives","ETHF0:USTF0",1743121658999,4.5871,1996.3,1996.2,4.20997835]
["bitfinex-derivatives","ETHF0:USTF0",1743121659308,3.297,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121659511,6.5048,1996.6,1996.4,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743121659708,6.5048,1996.6,1996.4,6.42525835]
["bitfinex-derivatives","ETHF0:USTF0",1743121660008,6.5048,1996.6,1996.5,4.20983835]
["bitfinex-derivatives","ETHF0:USTF0",1743121660715,6.5048,1996.6,1996.5,5.54593835]
["bitfinex-derivatives","ETHF0:USTF0",1743121661013,9.60498,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121661222,10.31458,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121661912,1.00204,1996.5,1996.4,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743121662116,1.383,1996.5,1996.4,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743121662304,1.383,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121662504,2.38503,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121662710,1.383,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121664305,1.00211,1996.4,1996.2,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743121664504,7.9228,1996.3,1996.2,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1743121664911,7.9228,1996.3,1996.2,4.20994835]
["bitfinex-derivatives","ETHF0:USTF0",1743121665113,8.92493,1996.3,1996.2,4.20994835]
["bitfinex-derivatives","ETHF0:USTF0",1743121665307,7.9228,1996.3,1996.2,4.20994835]
["bitfinex-derivatives","ETHF0:USTF0",1743121665812,8.92493,1996.3,1996.2,4.20994835]
["bitfinex-derivatives","ETHF0:USTF0",1743121666003,8.92493,1996.3,1996.2,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121666203,8.92493,1996.3,1996.2,4.20998835]
["bitfinex-derivatives","ETHF0:USTF0",1743121666403,8.92493,1996.3,1996.2,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121666807,7.9228,1996.3,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743121667006,3.73411,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743121667313,3.73411,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121667314,2.7319,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121667813,3.73408,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121668312,3.73408,1996.2,1996.1,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121668512,3.73408,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121668913,2.7319,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121669116,6.0339,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121670005,6.0339,1996.2,1996.1,5.60523835]
["bitfinex-derivatives","ETHF0:USTF0",1743121670812,4.6432,1996.2,1996.1,5.60523835]
["bitfinex-derivatives","ETHF0:USTF0",1743121671116,4.6412,1996.2,1996.1,5.60523835]
["bitfinex-derivatives","ETHF0:USTF0",1743121673316,1.3412,1996.2,1996.1,5.60523835]
["bitfinex-derivatives","ETHF0:USTF0",1743121676021,1.3412,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121679420,2.34338,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121679615,1.3412,1996.2,1996.1,4.21003835]
["bitfinex-derivatives","ETHF0:USTF0",1743121680915,1.3412,1996.2,1996.1,4.91373835]
["bitfinex-derivatives","ETHF0:USTF0",1743121682617,3.2078,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743121682923,3.292,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121682924,4.6694,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121683116,3.292,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121683318,3.292,1996.4,1996.3,5.62873835]
["bitfinex-derivatives","ETHF0:USTF0",1743121683715,7.50188,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121684219,6.4998,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121684414,6.4998,1996.4,1996.3,5.62873835]
["bitfinex-derivatives","ETHF0:USTF0",1743121684617,6.5058,1996.4,1996.3,5.62873835]
["bitfinex-derivatives","ETHF0:USTF0",1743121686523,6.5028,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121686722,3.2078,1996.6,1996.5,2.32363]
["bitfinex-derivatives","ETHF0:USTF0",1743121686923,3.2078,1996.6,1996.5,5.53143835]
["bitfinex-derivatives","ETHF0:USTF0",1743121688132,3.2078,1996.6,1996.5,6.19303835]
["bitfinex-derivatives","ETHF0:USTF0",1743121689123,3.298,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743121689335,3.298,1996.7,1996.6,5.54368835]
["bitfinex-derivatives","ETHF0:USTF0",1743121690223,5.54369,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743121690424,8.83869,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121690728,5.54369,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121691030,8.83869,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121691237,6.5028,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121691532,6.5028,1996.8,1996.7,4.86853835]
["bitfinex-derivatives","ETHF0:USTF0",1743121691724,7.50468,1996.8,1996.7,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121691929,7.50468,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121693924,7.50468,1996.8,1996.7,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121694426,7.50468,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121694625,7.50468,1996.8,1996.7,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121694825,2.50483,1996.7,1996.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743121695027,1.00205,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121695330,1.00205,1996.5,1996.4,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743121695331,4.30505,1996.5,1996.4,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743121695627,5.70495,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121696424,4.7029,1996.5,1996.4,4.20984835]
["bitfinex-derivatives","ETHF0:USTF0",1743121696624,4.7029,1996.5,1996.4,4.90454835]
["bitfinex-derivatives","ETHF0:USTF0",1743121697527,1.3999,1996.5,1996.4,4.90454835]
["bitfinex-derivatives","ETHF0:USTF0",1743121698528,1.3999,1996.5,1996.4,5.58264835]
["bitfinex-derivatives","ETHF0:USTF0",1743121700135,3.2078,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743121700432,4.5239,1996.6,1996.5,5.58533835]
["bitfinex-derivatives","ETHF0:USTF0",1743121701835,1.3161,1996.6,1996.5,5.58533835]
["bitfinex-derivatives","ETHF0:USTF0",1743121702134,6.5058,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743121702528,6.5058,1996.8,1996.7,4.20973835]
["bitfinex-derivatives","ETHF0:USTF0",1743121702730,6.5058,1996.8,1996.7,6.93273835]
["bitfinex-derivatives","ETHF0:USTF0",1743121703035,3.2078,1996.8,1996.7,6.93273835]
["bitfinex-derivatives","ETHF0:USTF0",1743121703521,0.0074955,1997.0,1996.7,6.93273835]
["bitfinex-derivatives","ETHF0:USTF0",1743121703522,0.0074955,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743121703926,0.0074955,1997.0,1996.9,5.54513835]
["bitfinex-derivatives","ETHF0:USTF0",1743121705537,1.3369955,1997.0,1996.9,5.54513835]
["bitfinex-derivatives","ETHF0:USTF0",1743121710337,0.0074955,1997.0,1996.9,5.54513835]
["bitfinex-derivatives","ETHF0:USTF0",1743121714330,5.5e-06,1997.0,1996.9,13.99713835]
["bitfinex-derivatives","ETHF0:USTF0",1743121717033,5.5e-06,1997.0,1996.9,17.29013835]
["bitfinex-derivatives","ETHF0:USTF0",1743121718341,5.5e-06,1997.0,1996.9,13.99713835]
["bitfinex-derivatives","ETHF0:USTF0",1743121718543,5.5e-06,1997.0,1996.9,17.29413835]
["bitfinex-derivatives","ETHF0:USTF0",1743121719842,5.5e-06,1997.0,1996.9,13.99713835]
["bitfinex-derivatives","ETHF0:USTF0",1743121720042,5.5e-06,1997.0,1996.9,17.29213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121720744,5.5e-06,1997.0,1996.9,14.79213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121721946,5.5e-06,1997.0,1996.9,11.49713835]
["bitfinex-derivatives","ETHF0:USTF0",1743121722145,5.5e-06,1997.0,1996.9,14.78913835]
["bitfinex-derivatives","ETHF0:USTF0",1743121723243,5.5e-06,1997.0,1996.9,11.49713835]
["bitfinex-derivatives","ETHF0:USTF0",1743121723742,5.5e-06,1997.0,1996.9,10.16163835]
["bitfinex-derivatives","ETHF0:USTF0",1743121724148,1.3943055,1997.0,1996.9,11.59093835]
["bitfinex-derivatives","ETHF0:USTF0",1743121725951,1.3943055,1997.0,1996.9,5.63893835]
["bitfinex-derivatives","ETHF0:USTF0",1743121728155,1.3943055,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121729248,1.3943055,1997.0,1996.9,5.62203835]
["bitfinex-derivatives","ETHF0:USTF0",1743121731947,1.3943055,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121732447,1.3943055,1997.0,1996.9,5.57633835]
["bitfinex-derivatives","ETHF0:USTF0",1743121737160,2.3960855,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121737351,1.3943055,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121738259,2.3960855,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121738453,1.3943055,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121739256,1.3943055,1997.0,1996.9,5.52653835]
["bitfinex-derivatives","ETHF0:USTF0",1743121741152,1.3943055,1997.0,1996.9,4.20963835]
["bitfinex-derivatives","ETHF0:USTF0",1743121751662,1.3943055,1997.0,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121751663,4.6021055,1997.0,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121751870,1.00183,1996.9,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121752162,5.66253,1996.9,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121754563,1.00201,1996.6,1996.3,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1743121754865,2.1235,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121755066,2.1235,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743121755367,2.1235,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121757769,2.7998,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121758778,3.80183,1996.5,1996.4,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121760569,1.00208,1996.4,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743121760765,2.33618,1996.4,1996.3,4.20991835]
["bitfinex-derivatives","ETHF0:USTF0",1743121761077,1.3341,1996.4,1996.3,4.20991835]
["bitfinex-derivatives","ETHF0:USTF0",1743121761573,5.54398,1996.4,1996.3,4.20991835]
["bitfinex-derivatives","ETHF0:USTF0",1743121761778,4.5419,1996.4,1996.3,4.20991835]
["bitfinex-derivatives","ETHF0:USTF0",1743121762473,1.3341,1996.4,1996.3,4.20991835]
["bitfinex-derivatives","ETHF0:USTF0",1743121763066,2.33618,1996.4,1996.3,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121763270,1.3341,1996.4,1996.3,5.56413835]
["bitfinex-derivatives","ETHF0:USTF0",1743121763470,2.33618,1996.4,1996.3,5.56413835]
["bitfinex-derivatives","ETHF0:USTF0",1743121763670,1.3341,1996.4,1996.3,5.56413835]
["bitfinex-derivatives","ETHF0:USTF0",1743121763871,1.3341,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121765580,4.5419,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121765775,1.3341,1996.4,1996.3,5.58213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121766079,1.3341,1996.4,1996.3,6.28083835]
["bitfinex-derivatives","ETHF0:USTF0",1743121766979,4.5419,1996.4,1996.3,5.58213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121775181,5.54398,1996.4,1996.3,5.58213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121775686,4.5419,1996.4,1996.3,5.58213835]
["bitfinex-derivatives","ETHF0:USTF0",1743121776478,5.54398,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121777689,5.54398,1996.4,1996.3,5.61933835]
["bitfinex-derivatives","ETHF0:USTF0",1743121779788,5.54398,1996.4,1996.3,4.20993835]
["bitfinex-derivatives","ETHF0:USTF0",1743121780485,5.54398,1996.4,1996.3,5.62883835]
["bitfinex-derivatives","ETHF0:USTF0",1743121781886,9.54714,1996.4,1995.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743121782087,3.2078,1996.1,1995.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743121782283,2.0258,1996.0,1995.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743121782789,2.0258,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121784384,2.0258,1996.0,1995.9,6.29593835]
["bitfinex-derivatives","ETHF0:USTF0",1743121786990,2.0258,1996.0,1995.9,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743121787191,2.0258,1996.0,1995.9,6.29593835]
["bitfinex-derivatives","ETHF0:USTF0",1743121788284,3.02808,1996.0,1995.9,6.29593835]
["bitfinex-derivatives","ETHF0:USTF0",1743121789192,3.02808,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121790096,2.0258,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121791791,3.02808,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121792088,2.0258,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121792897,1.3304,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121794990,2.33268,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121795290,1.3304,1996.0,1995.9,5.62903835]
["bitfinex-derivatives","ETHF0:USTF0",1743121796096,1.3304,1996.0,1995.9,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743121796998,0.7059,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743121796999,3.2078,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743121797189,6.4458,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121797393,7.44788,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121797594,3.2078,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121797793,6.4458,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121797993,6.4458,1996.4,1996.3,1.66473]
["bitfinex-derivatives","ETHF0:USTF0",1743121799194,7.44788,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121799400,7.8166,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121799597,8.81868,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121799991,7.8166,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121800700,6.4458,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743121800902,6.4458,1996.4,1996.3,1.69273]
["bitfinex-derivatives","ETHF0:USTF0",1743121801102,6.4458,1996.4,1996.3,4.90053835]
["bitfinex-derivatives","ETHF0:USTF0",1743121803401,3.2078,1996.4,1996.3,4.90053835]
["bitfinex-derivatives","ETHF0:USTF0",1743121803606,3.238,1996.5,1996.3,4.90053835]
["bitfinex-derivatives","ETHF0:USTF0",1743121803607,3.238,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743121803814,6.4458,1996.5,1996.4,5.63928835]
["bitfinex-derivatives","ETHF0:USTF0",1743121804298,6.4458,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121805101,6.4458,1996.5,1996.4,5.55108835]
["bitfinex-derivatives","ETHF0:USTF0",1743121807710,6.4458,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121808709,7.44783,1996.5,1996.4,4.20988835]
["bitfinex-derivatives","ETHF0:USTF0",1743121810904,7.44783,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743121811703,1.00213,1996.4,1995.9,2.50571]
["bitfinex-derivatives","ETHF0:USTF0",1743121811911,3.2078,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743121812710,4.20993,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743121813809,5.63153,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743121817604,4.6294,1996.3,1995.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1743121817804,1.3235,1996.4,1995.7,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743121817805,3.2078,1995.8,1995.7,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743121818207,4.21018,1995.8,1995.7,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121818515,4.591,1995.8,1995.7,4.21023835]
["bitfinex-derivatives","ETHF0:USTF0",1743121819218,4.591,1995.8,1995.7,5.53453835]
["bitfinex-derivatives","ETHF0:USTF0",1743121819717,4.591,1995.8,1995.7,4.53210835]
["bitfinex-derivatives","ETHF0:USTF0",1743121820018,5.59338,1995.8,1995.7,5.53453835]
["bitfinex-derivatives","ETHF0:USTF0",1743121820218,5.59338,1995.8,1995.7,4.53210835]
["bitfinex-derivatives","ETHF0:USTF0",1743121820416,5.59338,1995.8,1995.7,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121820803,4.591,1995.8,1995.7,5.53453835]
["bitfinex-derivatives","ETHF0:USTF0",1743121821109,5.59338,1995.8,1995.6,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1743121821314,2.8246,1995.7,1995.6,4.21028835]
["bitfinex-derivatives","ETHF0:USTF0",1743121821508,2.8246,1995.7,1995.6,5.53458835]
["bitfinex-derivatives","ETHF0:USTF0",1743121825919,1.4185,1995.7,1995.6,5.53458835]
["bitfinex-derivatives","ETHF0:USTF0",1743121826119,4.6735,1995.7,1995.6,5.53458835]
["bitfinex-derivatives","ETHF0:USTF0",1743121827224,5.67593,1995.7,1995.6,3.20780835]
["bitfinex-derivatives","ETHF0:USTF0",1743121829115,1.00248,1995.6,1995.4,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743121829314,3.9103,1995.5,1995.4,5.54015835]
["bitfinex-derivatives","ETHF0:USTF0",1743121829622,3.9103,1995.5,1995.4,4.21035835]
["bitfinex-derivatives","ETHF0:USTF0",1743121829824,5.306,1995.5,1995.4,4.21035835]
["bitfinex-derivatives","ETHF0:USTF0",1743121830024,6.0111,1995.5,1995.4,4.21035835]
["bitfinex-derivatives","ETHF0:USTF0",1743121832826,7.01363,1995.5,1995.4,4.21035835]
["bitfinex-derivatives","ETHF0:USTF0",1743121833026,7.01363,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121833725,6.0111,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121833927,7.01363,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121834732,6.0111,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121835130,7.01363,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121835327,4.6035,1995.5,1995.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1743121835828,4.6035,1995.5,1995.4,4.21035835]
["bitfinex-derivatives","ETHF0:USTF0",1743121836030,3.21531484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121836221,6.47231484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121836421,6.47231484,1995.9,1995.8,4.21018835]
["bitfinex-derivatives","ETHF0:USTF0",1743121836621,7.84121484,1995.9,1995.8,4.88858835]
["bitfinex-derivatives","ETHF0:USTF0",1743121836821,7.84121484,1995.9,1995.8,6.24978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121837317,1.37641484,1995.9,1995.8,6.24978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121837623,0.00751484,1995.9,1995.8,6.24978835]
["bitfinex-derivatives","ETHF0:USTF0",1743121839126,4.27484484,1995.9,1995.8,4.56900835]
["bitfinex-derivatives","ETHF0:USTF0",1743121839316,4.27484484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121839317,3.27251484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121839522,5.65628484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121839723,4.65391484,1995.9,1995.8,4.21018835]
["bitfinex-derivatives","ETHF0:USTF0",1743121839919,4.65391484,1995.9,1995.8,5.54448835]
["bitfinex-derivatives","ETHF0:USTF0",1743121840521,5.65624484,1995.9,1995.8,5.54448835]
["bitfinex-derivatives","ETHF0:USTF0",1743121840726,1.00238,1995.8,1995.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743121841032,5.60348,1995.8,1995.7,4.21020835]
["bitfinex-derivatives","ETHF0:USTF0",1743121841342,4.6011,1995.8,1995.7,4.21020835]
["bitfinex-derivatives","ETHF0:USTF0",1743121841727,1.3933,1995.8,1995.7,4.21020835]
["bitfinex-derivatives","ETHF0:USTF0",1743121842026,1.3933,1995.8,1995.7,5.56400835]
["bitfinex-derivatives","ETHF0:USTF0",1743121842631,3.27251484,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743121842930,3.27251484,1995.9,1995.8,6.21898835]
["bitfinex-derivatives","ETHF0:USTF0",1743121842931,4.66581484,1995.9,1995.8,6.21898835]
["bitfinex-derivatives","ETHF0:USTF0",1743121843533,4.66581484,1995.9,1995.8,4.21018835]
["bitfinex-derivatives","ETHF0:USTF0",1743121844230,4.66581484,1995.9,1995.8,5.63318835]
["bitfinex-derivatives","ETHF0:USTF0",1743121844426,0.00751484,1995.9,1995.8,5.63318835]
["bitfinex-derivatives","ETHF0:USTF0",1743121850231,1.34521484,1995.9,1995.8,5.63318835]
["bitfinex-derivatives","ETHF0:USTF0",1743121850536,0.00751484,1995.9,1995.8,5.63318835]
["bitfinex-derivatives","ETHF0:USTF0",1743121859339,4.84e-06,1995.9,1995.8,5.63318835]
["bitfinex-derivatives","ETHF0:USTF0",1743121859540,4.84e-06,1995.9,1995.8,11.38918835]
["bitfinex-derivatives","ETHF0:USTF0",1743121860136,4.84e-06,1995.9,1995.8,14.13338]
["bitfinex-derivatives","ETHF0:USTF0",1743121860338,2.50423,1997.2,1995.8,14.13338]
["bitfinex-derivatives","ETHF0:USTF0",1743121860339,6.4658,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743121860841,3.2078,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121861147,4.20963,1996.9,1996.8,4.20878351]
["bitfinex-derivatives","ETHF0:USTF0",1743121861445,4.20963,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121862047,3.2078,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121863138,4.20963,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121863444,3.2078,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121863645,4.5853,1996.9,1996.8,2.77658351]
["bitfinex-derivatives","ETHF0:USTF0",1743121864046,4.5853,1996.9,1996.8,4.20728351]
["bitfinex-derivatives","ETHF0:USTF0",1743121864443,1.3775,1996.9,1996.8,4.20728351]
["bitfinex-derivatives","ETHF0:USTF0",1743121864644,0.00751484,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743121864945,0.00751484,1997.0,1996.9,4.87183351]
["bitfinex-derivatives","ETHF0:USTF0",1743121865138,1.36651484,1997.0,1996.9,4.87183351]
["bitfinex-derivatives","ETHF0:USTF0",1743121866634,0.00751484,1997.0,1996.9,4.87183351]
["bitfinex-derivatives","ETHF0:USTF0",1743121866841,3.2078,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743121866842,5.2332,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743121867141,3.8742,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743121867445,0.6925,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743121867838,0.6925,1997.5,1997.4,2.77628351]
["bitfinex-derivatives","ETHF0:USTF0",1743121868038,0.6925,1997.5,1997.4,4.15808351]
["bitfinex-derivatives","ETHF0:USTF0",1743121869443,0.67391484,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743121869642,0.67391484,1997.6,1997.5,4.15803351]
["bitfinex-derivatives","ETHF0:USTF0",1743121870048,0.00751484,1997.6,1997.5,4.15803351]
["bitfinex-derivatives","ETHF0:USTF0",1743121870746,3.9186,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743121870943,0.7108,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743121871246,6.4678,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121871448,3.9124,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121871646,3.9124,1998.1,1998.0,2.77598351]
["bitfinex-derivatives","ETHF0:USTF0",1743121883249,0.00751484,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743121883449,1.43441484,1998.2,1998.1,4.21993351]
["bitfinex-derivatives","ETHF0:USTF0",1743121883959,0.00751484,1998.2,1998.1,4.21993351]
["bitfinex-derivatives","ETHF0:USTF0",1743121884754,1.43441484,1998.2,1998.1,4.21993351]
["bitfinex-derivatives","ETHF0:USTF0",1743121889362,1.43441484,1998.2,1998.1,2.77593351]
["bitfinex-derivatives","ETHF0:USTF0",1743121894561,3.2078,1998.3,1998.1,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121894770,3.2078,1998.3,1998.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743121894771,3.2078,1998.3,1998.2,4.80558351]
["bitfinex-derivatives","ETHF0:USTF0",1743121901268,4.5656,1998.3,1998.2,4.80558351]
["bitfinex-derivatives","ETHF0:USTF0",1743121901457,4.5656,1998.3,1998.2,3.10370351]
["bitfinex-derivatives","ETHF0:USTF0",1743121901662,6.29193,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121902766,6.29193,1998.3,1998.2,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121903273,6.29193,1998.3,1998.1,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743121903274,1.00118,1998.2,1998.1,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743121903462,2.0337,1998.2,1998.1,2.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743121903662,2.0337,1998.2,1998.1,4.09069351]
["bitfinex-derivatives","ETHF0:USTF0",1743121904366,3.03488,1998.2,1998.1,4.09069351]
["bitfinex-derivatives","ETHF0:USTF0",1743121904773,3.03488,1998.2,1998.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743121904774,1.00128,1998.0,1997.9,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121905068,4.20908,1998.0,1997.9,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121905464,6.19488,1998.0,1997.9,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121905664,1.00143,1997.7,1997.6,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743121905857,1.00143,1997.7,1997.6,2.77617351]
["bitfinex-derivatives","ETHF0:USTF0",1743121906166,6.4518,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743121906472,7.1601,1997.8,1997.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1743121906970,8.16148,1997.8,1997.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1743121907367,3.2078,1997.8,1997.7,4.11563351]
["bitfinex-derivatives","ETHF0:USTF0",1743121907567,3.2078,1997.8,1997.7,5.49693351]
["bitfinex-derivatives","ETHF0:USTF0",1743121908270,7.1304,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743121908472,3.8864,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743121908668,7.1304,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743121908874,3.8864,1998.0,1997.9,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743121909273,7.1294,1998.0,1997.9,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743121911674,3.8864,1998.0,1997.9,4.08653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121911971,4.88768,1998.0,1997.9,4.08653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121912173,3.8864,1998.0,1997.9,4.08653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121913572,3.2078,1998.0,1997.9,4.08653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121915368,3.243,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743121915564,4.89329,1998.2,1998.0,3.20600351]
["bitfinex-derivatives","ETHF0:USTF0",1743121915565,3.8921,1998.2,1998.0,3.20600351]
["bitfinex-derivatives","ETHF0:USTF0",1743121915866,6.4498,1998.2,1998.1,2.77593351]
["bitfinex-derivatives","ETHF0:USTF0",1743121916070,6.4498,1998.2,1998.1,5.62653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121916667,7.45098,1998.2,1998.1,5.62653351]
["bitfinex-derivatives","ETHF0:USTF0",1743121916971,7.45098,1998.2,1998.1,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121917160,7.45098,1998.2,1998.1,2.77593351]
["bitfinex-derivatives","ETHF0:USTF0",1743121918570,7.45098,1998.2,1998.1,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121918775,1.00123,1998.1,1998.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743121919075,1.00123,1998.1,1998.0,2.77594351]
["bitfinex-derivatives","ETHF0:USTF0",1743121922179,1.00123,1998.1,1998.0,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121923077,1.00133,1998.0,1997.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743121923280,3.9241,1997.9,1997.8,4.21078351]
["bitfinex-derivatives","ETHF0:USTF0",1743121923472,5.3342,1997.9,1997.8,4.21078351]
["bitfinex-derivatives","ETHF0:USTF0",1743121924578,1.00143,1997.7,1997.6,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121924875,3.2078,1997.7,1997.6,1.00895484]
["bitfinex-derivatives","ETHF0:USTF0",1743121925178,3.2078,1997.7,1997.6,2.78365835]
["bitfinex-derivatives","ETHF0:USTF0",1743121925478,4.6179,1997.7,1997.6,2.78365835]
["bitfinex-derivatives","ETHF0:USTF0",1743121926676,6.29583,1997.7,1997.6,1.78221835]
["bitfinex-derivatives","ETHF0:USTF0",1743121926977,6.29583,1997.7,1997.6,2.78369835]
["bitfinex-derivatives","ETHF0:USTF0",1743121928475,6.29583,1997.7,1997.6,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121930679,6.29583,1997.7,1997.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743121930879,6.29583,1997.7,1997.4,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121930880,4.20936,1997.5,1997.4,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121931087,1.00158,1997.4,1997.3,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121931393,1.00163,1997.3,1997.0,3.14770351]
["bitfinex-derivatives","ETHF0:USTF0",1743121931586,1.3162,1997.2,1997.1,2.77643351]
["bitfinex-derivatives","ETHF0:USTF0",1743121931775,1.3162,1997.2,1997.1,4.19903351]
["bitfinex-derivatives","ETHF0:USTF0",1743121932281,2.31788,1997.2,1997.1,3.19730351]
["bitfinex-derivatives","ETHF0:USTF0",1743121932479,2.31788,1997.2,1997.1,4.19903351]
["bitfinex-derivatives","ETHF0:USTF0",1743121932480,1.3162,1997.2,1997.1,4.19903351]
["bitfinex-derivatives","ETHF0:USTF0",1743121932675,3.21531484,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743121932979,0.00751484,1997.3,1997.2,4.87648351]
["bitfinex-derivatives","ETHF0:USTF0",1743121935477,0.00751484,1997.3,1997.2,4.19898351]
["bitfinex-derivatives","ETHF0:USTF0",1743121935791,3.84574484,1997.3,1997.2,3.19730351]
["bitfinex-derivatives","ETHF0:USTF0",1743121935982,2.84411484,1997.3,1997.2,4.19898351]
["bitfinex-derivatives","ETHF0:USTF0",1743121936482,3.84574484,1997.3,1997.2,3.19730351]
["bitfinex-derivatives","ETHF0:USTF0",1743121936983,3.84574484,1997.3,1997.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743121937285,3.84574484,1997.3,1997.2,4.19898351]
["bitfinex-derivatives","ETHF0:USTF0",1743121937489,1.41381484,1997.3,1997.2,4.19898351]
["bitfinex-derivatives","ETHF0:USTF0",1743121938075,0.00751484,1997.3,1997.2,4.19898351]
["bitfinex-derivatives","ETHF0:USTF0",1743121938892,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743121939186,6.4568,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743121939387,7.8097,1997.8,1997.7,2.77613351]
["bitfinex-derivatives","ETHF0:USTF0",1743121939592,7.8097,1997.8,1997.7,4.13613351]
["bitfinex-derivatives","ETHF0:USTF0",1743121941387,4.5607,1997.8,1997.7,4.13613351]
["bitfinex-derivatives","ETHF0:USTF0",1743121941588,7.8077,1997.8,1997.7,4.13613351]
["bitfinex-derivatives","ETHF0:USTF0",1743121941981,7.8077,1997.8,1997.7,4.84593351]
["bitfinex-derivatives","ETHF0:USTF0",1743121942991,3.2078,1997.8,1997.7,4.84593351]
["bitfinex-derivatives","ETHF0:USTF0",1743121943383,6.4538,1998.3,1997.8,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121943582,6.4538,1998.3,1998.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743121943883,1.00121,1998.2,1997.9,3.10060351]
["bitfinex-derivatives","ETHF0:USTF0",1743121944078,2.43811,1998.2,1998.0,4.80494351]
["bitfinex-derivatives","ETHF0:USTF0",1743121944379,0.6934,1998.1,1998.0,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1743121944581,2.1303,1998.1,1998.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743121944781,2.8069,1998.1,1998.0,2.77594351]
["bitfinex-derivatives","ETHF0:USTF0",1743121944978,1.4369,1998.1,1998.0,2.77594351]
["bitfinex-derivatives","ETHF0:USTF0",1743121945988,4.21645484,1998.3,1998.0,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121946196,1.4369,1998.2,1998.1,2.77589351]
["bitfinex-derivatives","ETHF0:USTF0",1743121946401,1.4369,1998.2,1998.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743121946594,1.4369,1998.2,1998.1,2.77589351]
["bitfinex-derivatives","ETHF0:USTF0",1743121947289,0.00751484,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743121947488,0.00751484,1998.3,1998.2,4.13298351]
["bitfinex-derivatives","ETHF0:USTF0",1743121948095,1.40361484,1998.3,1998.2,4.13298351]
["bitfinex-derivatives","ETHF0:USTF0",1743121949296,1.40361484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121949693,4.66561484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121950095,1.00118,1998.2,1998.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743121950294,2.8144,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121950690,3.81558,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121951300,2.8144,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121953291,3.81558,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121953592,2.8144,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121956298,2.1469,1998.2,1998.1,2.77590351]
["bitfinex-derivatives","ETHF0:USTF0",1743121958104,6.47931484,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743121958304,0.00751484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121958695,1.00864484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121959005,0.00751484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121959495,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121961305,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121961601,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121961907,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121962402,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121962597,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121963204,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121963408,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121963605,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121965499,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121966500,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121967705,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121968301,1.31661484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121968605,2.31774484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121969704,5.52554484,1998.3,1998.2,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121970111,4.52441484,1998.3,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121970809,5.52554484,1998.3,1998.2,4.19628351]
["bitfinex-derivatives","ETHF0:USTF0",1743121971010,4.52441484,1998.3,1998.2,4.19628351]
["bitfinex-derivatives","ETHF0:USTF0",1743121972213,5.52554484,1998.3,1998.2,4.19628351]
["bitfinex-derivatives","ETHF0:USTF0",1743121972516,5.52554484,1998.3,1998.2,1.77470351]
["bitfinex-derivatives","ETHF0:USTF0",1743121973216,1.00128,1998.0,1997.9,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121973407,7.46208,1998.0,1997.9,1.78221835]
["bitfinex-derivatives","ETHF0:USTF0",1743121974104,8.89388,1998.0,1997.9,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743121974807,1.00153,1997.5,1997.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1743121975012,1.0016,1997.4,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743121975218,2.8226,1997.4,1997.3,2.38689]
["bitfinex-derivatives","ETHF0:USTF0",1743121975512,3.82418,1997.4,1997.3,4.16159351]
["bitfinex-derivatives","ETHF0:USTF0",1743121975915,3.82418,1997.4,1997.3,3.16000351]
["bitfinex-derivatives","ETHF0:USTF0",1743121976114,7.03198,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121976902,6.0304,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121977105,2.8226,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121978315,3.82418,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121978512,3.82418,1997.4,1997.3,3.16000351]
["bitfinex-derivatives","ETHF0:USTF0",1743121978717,7.03198,1997.4,1997.3,3.16000351]
["bitfinex-derivatives","ETHF0:USTF0",1743121979015,6.0304,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121979218,2.8226,1997.4,1997.3,4.16163351]
["bitfinex-derivatives","ETHF0:USTF0",1743121981822,3.285,1998.7,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743121982020,2.40311,1998.6,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743121982212,4.6891,1998.6,1998.2,2.77588351]
["bitfinex-derivatives","ETHF0:USTF0",1743121982517,1.4021,1998.6,1998.2,4.20108351]
["bitfinex-derivatives","ETHF0:USTF0",1743121982706,4.6901,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743121982912,4.6901,1998.6,1998.5,2.77573351]
["bitfinex-derivatives","ETHF0:USTF0",1743121983813,3.29451484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743121984011,3.29451484,1998.7,1998.6,4.20258351]
["bitfinex-derivatives","ETHF0:USTF0",1743121985117,0.00751484,1998.7,1998.6,4.20258351]
["bitfinex-derivatives","ETHF0:USTF0",1743121986120,0.00751484,1998.7,1998.6,4.86448351]
["bitfinex-derivatives","ETHF0:USTF0",1743121986315,0.00751484,1998.7,1998.6,5.54938351]
["bitfinex-derivatives","ETHF0:USTF0",1743121991720,0.00751484,1998.7,1998.6,5.54938351]
["bitfinex-derivatives","ETHF0:USTF0",1743121996923,0.00751484,1998.7,1998.6,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743121997128,0.00751484,1998.7,1998.6,5.54938351]
["bitfinex-derivatives","ETHF0:USTF0",1743121999117,1.00844484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743121999322,0.00751484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743121999522,3.27551484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743121999921,4.69301484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743122000423,4.69301484,1998.7,1998.6,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1743122001730,4.69301484,1998.7,1998.6,4.14878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122001929,4.69301484,1998.7,1998.6,4.87388351]
["bitfinex-derivatives","ETHF0:USTF0",1743122002229,4.69301484,1998.7,1998.6,4.14878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122005829,1.42501484,1998.7,1998.6,4.14878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122006728,0.00751484,1998.7,1998.6,4.14878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122018037,3.26951484,1998.7,1998.6,2.77568351]
["bitfinex-derivatives","ETHF0:USTF0",1743122018938,6.36854484,1998.7,1998.6,2.77568351]
["bitfinex-derivatives","ETHF0:USTF0",1743122019136,7.05544484,1998.7,1998.6,2.77568351]
["bitfinex-derivatives","ETHF0:USTF0",1743122019445,6.05451484,1998.7,1998.6,2.77568351]
["bitfinex-derivatives","ETHF0:USTF0",1743122020330,7.05544484,1998.7,1998.6,2.77568351]
["bitfinex-derivatives","ETHF0:USTF0",1743122020640,7.05544484,1998.7,1998.4,3.95070484]
["bitfinex-derivatives","ETHF0:USTF0",1743122020641,6.05451484,1998.7,1998.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122020839,1.309,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743122021034,2.30999,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743122021944,1.00103,1998.5,1998.4,1.00855484]
["bitfinex-derivatives","ETHF0:USTF0",1743122022143,2.31003,1998.5,1998.4,1.00855484]
["bitfinex-derivatives","ETHF0:USTF0",1743122022343,1.309,1998.5,1998.4,1.00855484]
["bitfinex-derivatives","ETHF0:USTF0",1743122022554,2.31003,1998.5,1998.4,1.00855484]
["bitfinex-derivatives","ETHF0:USTF0",1743122022937,2.31003,1998.5,1998.4,2.69603835]
["bitfinex-derivatives","ETHF0:USTF0",1743122025050,2.31003,1998.5,1998.4,1.00855484]
["bitfinex-derivatives","ETHF0:USTF0",1743122027644,2.31003,1998.5,1998.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122028852,2.31003,1998.5,1998.4,1.00859484]
["bitfinex-derivatives","ETHF0:USTF0",1743122030748,1.309,1998.5,1998.4,1.00859484]
["bitfinex-derivatives","ETHF0:USTF0",1743122031156,2.31003,1998.5,1998.4,1.00859484]
["bitfinex-derivatives","ETHF0:USTF0",1743122033152,2.31003,1998.5,1998.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122033358,2.31003,1998.5,1998.4,1.00859484]
["bitfinex-derivatives","ETHF0:USTF0",1743122033950,2.31003,1998.5,1998.4,1.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1743122034553,2.31003,1998.5,1998.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122034863,2.50276,1998.4,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122035062,1.00121,1998.2,1998.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743122035563,2.41701,1998.2,1998.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743122037566,2.41701,1998.2,1998.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743122037761,2.41701,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743122038273,2.41701,1998.2,1998.1,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1743122039470,1.4158,1998.2,1998.0,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122039672,2.0963,1998.1,1998.0,1.32761484]
["bitfinex-derivatives","ETHF0:USTF0",1743122040070,1.4292,1998.1,1998.0,1.32761484]
["bitfinex-derivatives","ETHF0:USTF0",1743122040271,1.4292,1998.1,1998.0,2.32884484]
["bitfinex-derivatives","ETHF0:USTF0",1743122041378,2.43043,1998.1,1998.0,2.32884484]
["bitfinex-derivatives","ETHF0:USTF0",1743122041873,2.43043,1998.1,1998.0,1.32761484]
["bitfinex-derivatives","ETHF0:USTF0",1743122042177,7.21892829,1998.1,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122042373,7.21892829,1998.1,1997.3,3.07878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122042374,1.00158,1997.4,1997.3,3.07878351]
["bitfinex-derivatives","ETHF0:USTF0",1743122042678,1.00168,1997.2,1997.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743122042974,4.20948,1997.2,1997.1,2.34908351]
["bitfinex-derivatives","ETHF0:USTF0",1743122043277,4.20948,1997.2,1997.1,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122043874,5.61278,1997.2,1997.1,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122044370,1.00173,1997.1,1997.0,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122044566,5.66583,1997.1,1997.0,2.69677835]
["bitfinex-derivatives","ETHF0:USTF0",1743122044968,4.6641,1997.1,1997.0,2.69677835]
["bitfinex-derivatives","ETHF0:USTF0",1743122045768,5.66583,1997.1,1997.0,2.69677835]
["bitfinex-derivatives","ETHF0:USTF0",1743122046975,4.6641,1997.1,1997.0,2.69677835]
["bitfinex-derivatives","ETHF0:USTF0",1743122047171,0.00751484,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743122047375,0.00751484,1997.3,1997.2,4.20948]
["bitfinex-derivatives","ETHF0:USTF0",1743122047573,0.00751484,1997.3,1997.2,5.89696351]
["bitfinex-derivatives","ETHF0:USTF0",1743122047768,0.00751484,1997.3,1997.2,8.59856351]
["bitfinex-derivatives","ETHF0:USTF0",1743122049674,0.00751484,1997.3,1997.2,5.39076351]
["bitfinex-derivatives","ETHF0:USTF0",1743122052369,0.00751484,1997.3,1997.2,8.59856351]
["bitfinex-derivatives","ETHF0:USTF0",1743122057874,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743122058174,6.4678,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743122058685,1.0014,1997.8,1997.3,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743122058876,0.6849,1997.8,1997.5,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743122059078,0.00751484,1997.7,1997.5,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1743122059285,4.26351,1997.6,1997.3,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743122059474,2.7584,1997.5,1997.4,2.68905351]
["bitfinex-derivatives","ETHF0:USTF0",1743122059675,43.5584,1997.5,1997.4,2.68905351]
["bitfinex-derivatives","ETHF0:USTF0",1743122060185,1.0016,1997.4,1997.2,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743122060387,4.6264,1997.3,1997.2,2.68914351]
["bitfinex-derivatives","ETHF0:USTF0",1743122060680,5.62803,1997.3,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743122060871,5.62803,1997.3,1997.0,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122060872,1.00173,1997.1,1997.0,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122061071,4.5732,1997.2,1997.0,1.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1743122061270,3.68673,1997.1,1997.0,1.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1743122062084,3.68673,1997.1,1997.0,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122067204,1.0018,1997.0,1996.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743122067386,4.701,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743122067884,3.2078,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743122068083,0.6967,1997.4,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743122068289,6.103,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743122068786,10.31238,1997.4,1997.3,2.68911351]
["bitfinex-derivatives","ETHF0:USTF0",1743122068987,1.00163,1997.3,1997.2,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1743122069291,1.00163,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743122069292,2.42807,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743122069588,1.00169,1997.2,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743122069778,5.63589,1997.2,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743122070383,4.6342,1997.2,1997.1,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743122070589,4.6342,1997.2,1997.1,2.68917351]
["bitfinex-derivatives","ETHF0:USTF0",1743122070786,7.9072,1997.2,1997.1,2.68917351]
["bitfinex-derivatives","ETHF0:USTF0",1743122070985,4.6994,1997.2,1997.1,2.68917351]
["bitfinex-derivatives","ETHF0:USTF0",1743122074985,8.90888,1997.2,1997.1,2.68917351]
["bitfinex-derivatives","ETHF0:USTF0",1743122075481,8.90888,1997.2,1997.1,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122076588,1.00183,1996.9,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122076883,7.48063,1996.9,1996.8,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122077691,1.00195,1996.7,1996.6,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743122077980,4.20975,1996.7,1996.6,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743122078190,4.20975,1996.7,1996.6,2.68942351]
["bitfinex-derivatives","ETHF0:USTF0",1743122078386,4.20975,1996.7,1996.6,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122078782,4.20975,1996.7,1996.6,2.68946351]
["bitfinex-derivatives","ETHF0:USTF0",1743122078975,3.2078,1996.7,1996.6,2.68946351]
["bitfinex-derivatives","ETHF0:USTF0",1743122079176,4.20973,1996.7,1996.6,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122079382,1.00198,1996.6,1996.5,1.00950484]
["bitfinex-derivatives","ETHF0:USTF0",1743122079580,4.20975,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743122079787,7.48275,1996.7,1996.6,2.68946351]
["bitfinex-derivatives","ETHF0:USTF0",1743122080379,7.48275,1996.7,1996.6,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122080584,1.00198,1996.6,1996.5,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122080792,1.00198,1996.6,1996.5,1.00954484]
["bitfinex-derivatives","ETHF0:USTF0",1743122080987,1.00198,1996.6,1996.5,2.69702835]
["bitfinex-derivatives","ETHF0:USTF0",1743122081381,1.00198,1996.6,1996.5,1.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1743122081680,1.00198,1996.6,1996.5,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122081886,1.68878,1996.6,1996.5,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122083492,1.68878,1996.6,1996.5,1.00954484]
["bitfinex-derivatives","ETHF0:USTF0",1743122083891,3.2078,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743122084091,1.00198,1996.6,1996.5,1.69499835]
["bitfinex-derivatives","ETHF0:USTF0",1743122084287,1.00198,1996.6,1996.5,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122085792,1.00223,1996.1,1996.0,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1743122085995,7.48103,1996.1,1996.0,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743122086193,7.48103,1996.1,1996.0,4.11194351]
["bitfinex-derivatives","ETHF0:USTF0",1743122086500,7.48103,1996.1,1996.0,3.10968351]
["bitfinex-derivatives","ETHF0:USTF0",1743122086690,6.4788,1996.1,1995.8,0.01754]
["bitfinex-derivatives","ETHF0:USTF0",1743122086991,1.00233,1995.9,1995.8,0.01754]
["bitfinex-derivatives","ETHF0:USTF0",1743122087195,1.00243,1995.7,1995.6,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743122087398,1.00242,1995.8,1995.7,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122087582,6.4938,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122087783,7.49618,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122088288,6.4938,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122088981,7.49618,1995.8,1995.7,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122089182,7.49618,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122089794,6.4938,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122090596,7.49618,1995.8,1995.7,2.68991351]
["bitfinex-derivatives","ETHF0:USTF0",1743122091390,1.00243,1995.7,1995.6,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1743122091697,1.00243,1995.7,1995.6,3.11788351]
["bitfinex-derivatives","ETHF0:USTF0",1743122092703,1.00243,1995.7,1995.6,4.12036351]
["bitfinex-derivatives","ETHF0:USTF0",1743122093092,6.4938,1995.8,1995.7,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1743122093293,1.00243,1995.7,1995.6,4.12033351]
["bitfinex-derivatives","ETHF0:USTF0",1743122093702,2.36083,1995.7,1995.6,4.12033351]
["bitfinex-derivatives","ETHF0:USTF0",1743122094407,1.3584,1995.7,1995.6,4.12033351]
["bitfinex-derivatives","ETHF0:USTF0",1743122095200,3.8584,1995.7,1995.0,5.71468]
["bitfinex-derivatives","ETHF0:USTF0",1743122095500,3.2078,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743122095702,6.4968,1995.3,1995.2,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1743122095892,6.4968,1995.3,1995.2,4.02746351]
["bitfinex-derivatives","ETHF0:USTF0",1743122095893,8.85783,1995.3,1995.2,4.02746351]
["bitfinex-derivatives","ETHF0:USTF0",1743122096201,7.8552,1995.3,1995.2,4.02746351]
["bitfinex-derivatives","ETHF0:USTF0",1743122097202,8.85783,1995.3,1995.2,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1743122097402,9.57653,1995.3,1995.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743122097702,1.00276,1995.1,1995.0,1.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743122097907,1.0028,1995.0,1994.9,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743122098094,3.287,1995.0,1994.9,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743122098290,1.00284,1994.9,1994.8,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1743122098607,3.2078,1994.9,1994.6,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122098809,4.21065,1994.9,1994.5,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743122098990,1.00314,1994.3,1994.2,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1743122099302,3.2078,1994.3,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122099505,45.4736,1994.2,1994.1,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1743122099700,45.4736,1994.2,1993.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743122099701,0.00751484,1994.1,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122099890,0.00751484,1994.1,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122099891,1.69067484,1994.1,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122100090,1.69067484,1994.1,1993.9,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743122100091,3.348,1994.0,1993.9,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1743122100292,10.4034,1994.0,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122100496,3.2078,1993.9,1993.6,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743122100695,2.34702,1993.8,1993.6,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122100905,3.19551484,1994.1,1993.7,4.89528351]
["bitfinex-derivatives","ETHF0:USTF0",1743122100906,0.68741484,1994.1,1993.7,4.89528351]
["bitfinex-derivatives","ETHF0:USTF0",1743122101201,0.68741484,1994.1,1993.8,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1743122101202,4.6996,1994.0,1993.8,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1743122101507,1.00339,1993.8,1993.6,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743122101701,1.00349,1993.6,1993.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1743122101999,1.00353,1993.6,1993.4,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122102299,1.3553,1993.5,1993.4,4.07387351]
["bitfinex-derivatives","ETHF0:USTF0",1743122102803,1.3553,1993.5,1993.4,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743122103303,2.35884,1993.5,1993.3,4.21141]
["bitfinex-derivatives","ETHF0:USTF0",1743122103616,3.366,1993.4,1993.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743122103808,4.7233,1993.4,1993.3,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1743122104504,5.72689,1993.4,1993.2,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743122104812,1.00371,1993.2,1993.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1743122105106,1.3553,1993.1,1993.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743122105297,42.1553,1993.1,1993.0,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1743122105493,1.3553,1993.1,1993.0,2.69127351]
["bitfinex-derivatives","ETHF0:USTF0",1743122105697,4.6168,1993.5,1993.4,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743122105902,8.0158,1993.5,1993.4,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743122106908,8.0158,1993.5,1993.4,2.69107351]
["bitfinex-derivatives","ETHF0:USTF0",1743122107301,8.0138,1993.5,1993.4,2.69107351]
["bitfinex-derivatives","ETHF0:USTF0",1743122107508,3.397,1993.5,1993.4,2.69107351]
["bitfinex-derivatives","ETHF0:USTF0",1743122109005,3.2078,1993.9,1993.4,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122109311,3.2078,1993.9,1993.8,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743122109312,4.5603,1993.9,1993.8,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743122109507,3.396,1993.9,1993.8,2.69087351]
["bitfinex-derivatives","ETHF0:USTF0",1743122109805,1.3525,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122110111,3.397,1994.0,1993.9,4.02222351]
["bitfinex-derivatives","ETHF0:USTF0",1743122110608,3.398,1994.0,1993.9,2.69080351]
["bitfinex-derivatives","ETHF0:USTF0",1743122110910,4.7505,1994.0,1993.9,2.69082351]
["bitfinex-derivatives","ETHF0:USTF0",1743122111813,4.7505,1994.0,1993.9,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122112028,4.7505,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122112215,6.45078,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122112710,1.3525,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122113010,3.21531484,1994.1,1994.0,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743122113308,3.21531484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122113309,3.41751484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122114315,0.00751484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122114623,3.41551484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122115603,4.85791484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122115806,5.86114484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122116115,5.86114484,1994.1,1994.0,3.00538351]
["bitfinex-derivatives","ETHF0:USTF0",1743122116311,4.85791484,1994.1,1994.0,4.00866351]
["bitfinex-derivatives","ETHF0:USTF0",1743122116615,5.86114484,1994.1,1994.0,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122116806,8.06571484,1994.1,1993.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743122117111,8.06571484,1994.1,1993.5,5.71653]
["bitfinex-derivatives","ETHF0:USTF0",1743122117112,1.00352,1993.6,1993.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743122117308,1.00352,1993.6,1993.5,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122117510,45.21352,1993.6,1993.5,1.68748351]
["bitfinex-derivatives","ETHF0:USTF0",1743122118210,45.21352,1993.6,1993.5,2.69102351]
["bitfinex-derivatives","ETHF0:USTF0",1743122118613,45.21352,1993.6,1993.5,2.99688351]
["bitfinex-derivatives","ETHF0:USTF0",1743122119416,1.00361,1993.4,1993.3,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1743122119609,1.00361,1993.4,1993.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743122119610,3.2078,1993.5,1993.1,2.99688351]
["bitfinex-derivatives","ETHF0:USTF0",1743122119812,3.2078,1993.3,1993.1,2.99688351]
["bitfinex-derivatives","ETHF0:USTF0",1743122120116,3.412,1993.2,1993.1,4.00060351]
["bitfinex-derivatives","ETHF0:USTF0",1743122122313,3.2078,1993.7,1993.6,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743122122516,6.6198,1993.7,1993.6,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743122122817,3.2078,1993.7,1993.5,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743122123016,3.415,1993.7,1993.6,2.69097351]
["bitfinex-derivatives","ETHF0:USTF0",1743122123323,3.415,1993.7,1993.6,3.38467351]
["bitfinex-derivatives","ETHF0:USTF0",1743122127519,3.415,1993.7,1993.6,6.59247351]
["bitfinex-derivatives","ETHF0:USTF0",1743122127722,3.2078,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122128018,6.6128,1994.0,1993.9,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743122128210,6.6128,1994.0,1993.9,2.69082351]
["bitfinex-derivatives","ETHF0:USTF0",1743122129615,3.405,1994.0,1993.9,2.69082351]
["bitfinex-derivatives","ETHF0:USTF0",1743122130020,40.80751484,1994.1,1994.0,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743122130323,44.21151484,1994.1,1994.0,4.03516351]
["bitfinex-derivatives","ETHF0:USTF0",1743122131112,3.41151484,1994.1,1994.0,4.03516351]
["bitfinex-derivatives","ETHF0:USTF0",1743122132423,3.41151484,1994.1,1994.0,2.69076351]
["bitfinex-derivatives","ETHF0:USTF0",1743122132719,3.41151484,1994.1,1994.0,4.06676351]
["bitfinex-derivatives","ETHF0:USTF0",1743122133827,4.82871484,1994.1,1994.0,4.06676351]
["bitfinex-derivatives","ETHF0:USTF0",1743122134927,4.84e-06,1994.1,1994.0,4.06676351]
["bitfinex-derivatives","ETHF0:USTF0",1743122135113,4.84e-06,1994.1,1994.0,9.77456351]
["bitfinex-derivatives","ETHF0:USTF0",1743122135718,3.399,1994.6,1994.5,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1743122135927,1.4442,1994.9,1994.8,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743122136124,6.6078,1994.9,1994.6,1.68747867]
["bitfinex-derivatives","ETHF0:USTF0",1743122136314,6.6078,1994.9,1994.4,4.89527867]
["bitfinex-derivatives","ETHF0:USTF0",1743122136519,1.00311,1994.4,1994.3,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743122136720,3.405,1994.4,1994.3,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1743122136936,3.405,1994.4,1994.3,4.12978867]
["bitfinex-derivatives","ETHF0:USTF0",1743122138423,0.00751484,1994.5,1994.4,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743122138732,0.00751484,1994.5,1994.4,4.12705867]
["bitfinex-derivatives","ETHF0:USTF0",1743122141314,1.3861,1995.0,1994.4,6.33177867]
["bitfinex-derivatives","ETHF0:USTF0",1743122141514,3.405,1994.9,1994.8,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1743122141719,3.405,1994.9,1994.8,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1743122141920,3.405,1994.9,1994.8,4.09585867]
["bitfinex-derivatives","ETHF0:USTF0",1743122143029,0.72001484,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743122143229,4.12301484,1995.0,1994.9,2.69030867]
["bitfinex-derivatives","ETHF0:USTF0",1743122144530,3.41051484,1995.0,1994.9,2.69030867]
["bitfinex-derivatives","ETHF0:USTF0",1743122144832,0.00751484,1995.0,1994.9,2.69030867]
["bitfinex-derivatives","ETHF0:USTF0",1743122149343,4.84e-06,1995.0,1994.9,8.39810867]
["bitfinex-derivatives","ETHF0:USTF0",1743122149532,4.84e-06,1995.0,1994.9,5.89810867]
["bitfinex-derivatives","ETHF0:USTF0",1743122154855,4.84e-06,1995.0,1994.9,2.69030867]
["bitfinex-derivatives","ETHF0:USTF0",1743122155152,4.84e-06,1995.0,1994.9,5.89810867]
["bitfinex-derivatives","ETHF0:USTF0",1743122155350,1.43960484,1995.0,1994.9,7.33330867]
["bitfinex-derivatives","ETHF0:USTF0",1743122155651,1.43960484,1995.0,1994.6,2.50739]
["bitfinex-derivatives","ETHF0:USTF0",1743122155652,1.43960484,1995.0,1994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122155843,1.43960484,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743122156449,2.44238484,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743122158351,1.43960484,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743122160643,1.43960484,1995.0,1994.9,2.69030867]
["bitfinex-derivatives","ETHF0:USTF0",1743122162155,3.2078,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743122162959,4.21033,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743122163153,3.2078,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743122163855,3.2078,1995.5,1995.4,2.69005867]
["bitfinex-derivatives","ETHF0:USTF0",1743122164077,6.5938,1995.5,1995.4,4.10565867]
["bitfinex-derivatives","ETHF0:USTF0",1743122165258,8.0282,1995.5,1995.4,4.10565867]
["bitfinex-derivatives","ETHF0:USTF0",1743122165460,9.03073,1995.5,1995.4,4.10565867]
["bitfinex-derivatives","ETHF0:USTF0",1743122165660,9.70123,1995.5,1995.4,4.10565867]
["bitfinex-derivatives","ETHF0:USTF0",1743122165952,1.00262,1995.4,1995.2,2.43554854]
["bitfinex-derivatives","ETHF0:USTF0",1743122166157,1.4372,1995.4,1995.3,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743122166559,1.4372,1995.4,1995.3,2.69010867]
["bitfinex-derivatives","ETHF0:USTF0",1743122167459,1.4372,1995.4,1995.3,4.00310867]
["bitfinex-derivatives","ETHF0:USTF0",1743122169261,2.43978,1995.4,1995.3,1.68747867]
["bitfinex-derivatives","ETHF0:USTF0",1743122170062,2.43978,1995.4,1995.3,2.69010867]
["bitfinex-derivatives","ETHF0:USTF0",1743122170063,1.4372,1995.4,1995.3,2.69010867]
["bitfinex-derivatives","ETHF0:USTF0",1743122170275,2.43978,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122171262,1.4372,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122175167,2.43978,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122175659,1.4372,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122175860,4.8022,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122176468,3.365,1995.4,1995.3,4.13080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122177071,3.365,1995.4,1995.3,7.33860867]
["bitfinex-derivatives","ETHF0:USTF0",1743122177460,3.368,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743122177667,3.368,1995.5,1995.4,4.77755867]
["bitfinex-derivatives","ETHF0:USTF0",1743122177862,3.368,1995.5,1995.4,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1743122178064,0.00751484,1995.6,1995.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743122178262,3.37451484,1995.6,1995.5,4.09340867]
["bitfinex-derivatives","ETHF0:USTF0",1743122178761,4.37699484,1995.6,1995.5,4.09340867]
["bitfinex-derivatives","ETHF0:USTF0",1743122178957,3.37451484,1995.6,1995.5,4.09340867]
["bitfinex-derivatives","ETHF0:USTF0",1743122179373,4.37699484,1995.6,1995.5,4.09340867]
["bitfinex-derivatives","ETHF0:USTF0",1743122179582,5.82749484,1995.6,1995.5,4.09340867]
["bitfinex-derivatives","ETHF0:USTF0",1743122179865,5.82749484,1995.6,1995.5,3.09087867]
["bitfinex-derivatives","ETHF0:USTF0",1743122180068,5.82749484,1995.6,1995.5,1.68747867]
["bitfinex-derivatives","ETHF0:USTF0",1743122180872,5.82749484,1995.6,1995.5,3.06117867]
["bitfinex-derivatives","ETHF0:USTF0",1743122181871,1.00262,1995.4,1995.3,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1743122182171,3.82206,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743122182473,3.82206,1995.5,1995.4,3.01167867]
["bitfinex-derivatives","ETHF0:USTF0",1743122182668,3.82206,1995.5,1995.4,4.01425867]
["bitfinex-derivatives","ETHF0:USTF0",1743122182861,3.10266,1995.5,1995.4,4.01425867]
["bitfinex-derivatives","ETHF0:USTF0",1743122183165,3.37451484,1995.6,1995.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743122183371,3.37451484,1995.6,1995.5,4.73620867]
["bitfinex-derivatives","ETHF0:USTF0",1743122183372,0.00751484,1995.6,1995.5,4.73620867]
["bitfinex-derivatives","ETHF0:USTF0",1743122185264,5.64604,1996.1,1996.0,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743122185475,8.0068,1996.1,1996.0,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743122185766,3.2078,1996.1,1996.0,2.68975867]
["bitfinex-derivatives","ETHF0:USTF0",1743122185968,6.5708,1996.1,1996.0,2.68975867]
["bitfinex-derivatives","ETHF0:USTF0",1743122186160,0.3950717,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743122186366,5.3533,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743122186561,5.5095,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743122186777,40.8,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743122186968,0.00751484,1996.7,1996.6,4.09191867]
["bitfinex-derivatives","ETHF0:USTF0",1743122187171,4.37544484,1996.7,1996.6,3.08997867]
["bitfinex-derivatives","ETHF0:USTF0",1743122187368,5.81144484,1996.7,1996.6,3.08997867]
["bitfinex-derivatives","ETHF0:USTF0",1743122187568,5.81144484,1996.7,1996.6,4.09195867]
["bitfinex-derivatives","ETHF0:USTF0",1743122188168,4.80951484,1996.7,1996.6,4.09195867]
["bitfinex-derivatives","ETHF0:USTF0",1743122188773,3.37351484,1996.7,1996.6,4.09195867]
["bitfinex-derivatives","ETHF0:USTF0",1743122188975,3.36851484,1996.7,1996.6,4.09195867]
["bitfinex-derivatives","ETHF0:USTF0",1743122190681,0.00751484,1996.7,1996.6,4.09195867]
["bitfinex-derivatives","ETHF0:USTF0",1743122191184,3.2078,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743122191679,43.18671,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743122191983,42.1851,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743122192179,43.18668,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743122192378,46.39448,1997.4,1997.3,1.68747867]
["bitfinex-derivatives","ETHF0:USTF0",1743122192569,2.38668,1997.4,1997.3,1.68747867]
["bitfinex-derivatives","ETHF0:USTF0",1743122192772,2.38668,1997.4,1997.3,3.11917867]
["bitfinex-derivatives","ETHF0:USTF0",1743122193181,43.18668,1997.4,1997.3,4.12080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122193485,43.18668,1997.4,1997.3,3.11917867]
["bitfinex-derivatives","ETHF0:USTF0",1743122193881,46.39448,1997.4,1997.3,3.11917867]
["bitfinex-derivatives","ETHF0:USTF0",1743122194283,46.39448,1997.4,1997.3,4.12080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122194489,45.3929,1997.4,1997.3,4.12080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122195484,49.75248,1997.4,1997.3,3.11917867]
["bitfinex-derivatives","ETHF0:USTF0",1743122195881,48.7509,1997.4,1997.3,4.12080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122196283,47.3648,1997.4,1997.3,4.12080867]
["bitfinex-derivatives","ETHF0:USTF0",1743122196583,0.00751484,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743122196785,3.36351484,1997.5,1997.4,4.04485867]
["bitfinex-derivatives","ETHF0:USTF0",1743122196978,0.00751484,1997.5,1997.4,4.04485867]
["bitfinex-derivatives","ETHF0:USTF0",1743122197487,3.358,1997.7,1997.4,7.25265867]
["bitfinex-derivatives","ETHF0:USTF0",1743122197789,3.358,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743122198182,1.00124,1998.1,1997.9,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743122198490,1.00124,1998.1,1997.6,8.75474867]
["bitfinex-derivatives","ETHF0:USTF0",1743122198491,1.4185,1998.1,1998.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1743122198788,4.7765,1998.1,1998.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1743122198989,4.7765,1998.1,1998.0,4.04455867]
["bitfinex-derivatives","ETHF0:USTF0",1743122199488,3.358,1998.1,1998.0,4.04455867]
["bitfinex-derivatives","ETHF0:USTF0",1743122199887,0.00751484,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743122200091,3.36351484,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743122200391,0.00751484,1998.2,1998.1,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743122200592,0.00751484,1998.2,1998.1,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743122201390,1.00869484,1998.2,1998.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1743122201788,0.00751484,1998.2,1998.1,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743122202087,1.45251484,1998.2,1998.1,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743122202883,0.00751484,1998.2,1998.1,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743122205793,4.84e-06,1998.2,1998.1,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743122205986,4.84e-06,1998.2,1998.1,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743122206480,4.84e-06,1998.2,1998.1,10.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743122207092,3.9223,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743122207515,3.9223,1999.3,1999.2,2.68815383]
["bitfinex-derivatives","ETHF0:USTF0",1743122207788,5.2584,1999.3,1999.2,2.68815383]
["bitfinex-derivatives","ETHF0:USTF0",1743122207996,4.5439,1999.3,1999.2,2.68815383]
["bitfinex-derivatives","ETHF0:USTF0",1743122208495,0.00490739,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743122208681,0.00490739,1999.4,1999.3,5.89590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122209011,3.357,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743122209291,4.35728,2000.0,1999.8,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743122209494,4.35728,2000.0,1999.9,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122209692,1.00043,1999.7,1999.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122209895,4.35943,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743122210191,4.35943,1999.7,1999.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122210401,5.05153,1999.7,1999.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743122210596,5.05153,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743122210894,5.05153,1999.7,1999.5,2.68797383]
["bitfinex-derivatives","ETHF0:USTF0",1743122211996,4.0511,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743122212295,3.2078,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743122212490,7.56518,1999.8,1999.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122213389,6.5648,1999.8,1999.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743122213587,6.5648,1999.8,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743122213588,1.00044,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743122213889,0.676,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743122214085,0.676,1999.7,1999.6,2.68792383]
["bitfinex-derivatives","ETHF0:USTF0",1743122214408,3.2078,1999.8,1999.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122214697,3.357,1999.8,1999.7,3.05557383]
["bitfinex-derivatives","ETHF0:USTF0",1743122214899,3.357,1999.8,1999.7,4.05600383]
["bitfinex-derivatives","ETHF0:USTF0",1743122215898,46.40786,2000.1,1999.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743122216094,4.6076,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743122216291,8.96282,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743122216491,8.96282,2000.1,2000.0,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122216692,1.00036,1999.9,1999.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743122217002,1.00043,1999.7,1999.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122217204,4.35743,1999.7,1999.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122217699,4.35743,1999.7,1999.6,2.68795383]
["bitfinex-derivatives","ETHF0:USTF0",1743122217897,3.357,1999.7,1999.6,2.68795383]
["bitfinex-derivatives","ETHF0:USTF0",1743122219500,4.35743,1999.7,1999.6,2.68795383]
["bitfinex-derivatives","ETHF0:USTF0",1743122219693,1.00043,1999.7,1999.6,2.68795383]
["bitfinex-derivatives","ETHF0:USTF0",1743122219893,3.2078,1999.8,1999.6,2.68795383]
["bitfinex-derivatives","ETHF0:USTF0",1743122219894,4.20818,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743122220200,7.55918,1999.8,1999.7,2.68790383]
["bitfinex-derivatives","ETHF0:USTF0",1743122220391,7.55918,1999.8,1999.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122220896,1.00048,1999.6,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743122221095,4.20828,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122221499,4.88678,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122221700,4.88678,1999.6,1999.5,2.68800383]
["bitfinex-derivatives","ETHF0:USTF0",1743122221903,3.8863,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122222102,0.6785,1999.6,1999.5,2.68800383]
["bitfinex-derivatives","ETHF0:USTF0",1743122222689,0.6785,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122222896,1.67898,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122223100,4.88678,1999.6,1999.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122223494,3.8863,1999.6,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743122223806,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743122224104,3.2078,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122224295,4.6025,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122224799,1.3947,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122227798,2.39528,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122228107,1.3947,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122229210,2.39528,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122229412,5.60308,1999.4,1999.3,4.01590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122229802,1.00068,1999.2,1999.1,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122230007,7.55548,1999.2,1999.1,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122230503,8.97088,1999.2,1999.1,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122231210,8.97088,1999.2,1999.1,2.69571867]
["bitfinex-derivatives","ETHF0:USTF0",1743122231600,8.97088,1999.2,1999.1,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122232612,8.97088,1999.2,1999.1,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122233107,1.00083,1998.9,1998.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743122233311,7.55363,1998.9,1998.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122234412,8.24663,1998.9,1998.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122234806,7.55363,1998.9,1998.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122235116,6.5528,1998.9,1998.8,3.99595383]
["bitfinex-derivatives","ETHF0:USTF0",1743122235307,7.55363,1998.9,1998.8,2.99507383]
["bitfinex-derivatives","ETHF0:USTF0",1743122236511,7.55363,1998.9,1998.8,3.99595383]
["bitfinex-derivatives","ETHF0:USTF0",1743122236816,1.35731484,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743122237012,4.69931484,1999.0,1998.9,4.07730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122237416,5.70009484,1999.0,1998.9,4.07730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122237616,5.70009484,1999.0,1998.9,3.07647383]
["bitfinex-derivatives","ETHF0:USTF0",1743122239023,5.70009484,1999.0,1998.9,4.07730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122239317,5.70009484,1999.0,1998.9,3.07647383]
["bitfinex-derivatives","ETHF0:USTF0",1743122241021,1.00088,1998.8,1998.7,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122241222,4.20868,1998.8,1998.7,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122241414,4.20868,1998.8,1998.7,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122241613,4.20868,1998.8,1998.7,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122242217,45.00868,1998.8,1998.7,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122243413,45.00868,1998.8,1998.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743122243414,1.00103,1998.5,1998.4,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743122243614,4.33603,1998.5,1998.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743122243917,4.33603,1998.5,1998.4,3.02157383]
["bitfinex-derivatives","ETHF0:USTF0",1743122244117,5.66613,1998.5,1998.4,3.02157383]
["bitfinex-derivatives","ETHF0:USTF0",1743122246617,5.66613,1998.5,1998.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743122246825,1.00108,1998.4,1998.3,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122247025,5.54438,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122248212,5.54438,1998.4,1998.3,3.03618867]
["bitfinex-derivatives","ETHF0:USTF0",1743122254529,3.325,1998.8,1998.5,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1743122254728,5.61977,1998.7,1998.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743122254926,5.61977,1998.7,1998.6,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122255426,3.2078,1998.7,1998.6,4.08755383]
["bitfinex-derivatives","ETHF0:USTF0",1743122255728,6.5318,1998.7,1998.6,4.08755383]
["bitfinex-derivatives","ETHF0:USTF0",1743122256124,0.00751484,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743122256326,3.33251484,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743122256531,50.453,1999.3,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743122256532,3.2078,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743122256730,3.326,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743122257033,3.327,1999.4,1999.3,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743122257231,3.327,1999.4,1999.3,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1743122257424,4.32758,1999.4,1999.3,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122258731,3.327,1999.4,1999.3,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122258920,3.327,1999.4,1999.3,4.08720383]
["bitfinex-derivatives","ETHF0:USTF0",1743122259434,3.327,1999.4,1999.3,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122259928,3.327,1999.4,1999.3,4.08720383]
["bitfinex-derivatives","ETHF0:USTF0",1743122260344,3.327,1999.4,1999.3,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122261633,4.32758,1999.4,1999.3,3.08657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122263728,1.00073,1999.1,1999.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743122263933,4.31573,1999.1,1999.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743122264124,4.31573,1999.1,1999.0,2.40247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122264329,5.62983,1999.1,1999.0,2.40247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122264524,5.62983,1999.1,1999.0,3.82247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122267524,1.00093,1998.7,1998.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743122267723,1.00093,1998.7,1998.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743122267724,3.314,1998.7,1998.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743122267924,3.314,1998.7,1998.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122268133,4.31494,1998.7,1998.5,2.68849383]
["bitfinex-derivatives","ETHF0:USTF0",1743122268334,4.31494,1998.7,1998.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122268533,1.00098,1998.6,1998.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122268831,4.20878,1998.6,1998.5,3.10887383]
["bitfinex-derivatives","ETHF0:USTF0",1743122270031,5.59358,1998.6,1998.5,3.10887383]
["bitfinex-derivatives","ETHF0:USTF0",1743122271031,1.00108,1998.4,1998.3,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122271227,7.51888,1998.4,1998.3,1.44531484]
["bitfinex-derivatives","ETHF0:USTF0",1743122271430,7.51888,1998.4,1998.3,3.13278867]
["bitfinex-derivatives","ETHF0:USTF0",1743122271627,8.90368,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122272830,49.70368,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122274737,8.90368,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122274927,3.2078,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122275129,3.312,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122275542,3.312,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122278241,3.312,1998.4,1998.3,5.49981867]
["bitfinex-derivatives","ETHF0:USTF0",1743122280535,4.31308,1998.4,1998.3,4.49868867]
["bitfinex-derivatives","ETHF0:USTF0",1743122281327,3.312,1998.4,1998.3,5.49981867]
["bitfinex-derivatives","ETHF0:USTF0",1743122290837,4.31308,1998.4,1998.3,3.08098867]
["bitfinex-derivatives","ETHF0:USTF0",1743122291043,9.60678,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122291553,9.60678,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122291738,8.6057,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122291939,9.60678,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122292746,9.60678,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122293042,9.60678,1998.4,1998.3,2.69611867]
["bitfinex-derivatives","ETHF0:USTF0",1743122294448,9.60678,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122296743,10.55901489,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122298453,11.36775937,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122299445,10.55901489,1998.4,1998.3,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122302954,10.55901489,1998.4,1998.3,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122312561,11.36752993,1998.4,1998.3,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122313061,1.00123,1998.1,1998.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743122313265,4.26923,1998.1,1998.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743122313456,4.26923,1998.1,1998.0,3.09137383]
["bitfinex-derivatives","ETHF0:USTF0",1743122313759,5.68293,1998.1,1998.0,3.09137383]
["bitfinex-derivatives","ETHF0:USTF0",1743122318356,3.268,1998.1,1998.0,3.09137383]
["bitfinex-derivatives","ETHF0:USTF0",1743122318565,3.2078,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743122318864,6.4718,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743122319056,6.4718,1998.6,1998.5,2.68850383]
["bitfinex-derivatives","ETHF0:USTF0",1743122320552,6.4698,1998.6,1998.5,2.68850383]
["bitfinex-derivatives","ETHF0:USTF0",1743122321463,7.47078,1998.6,1998.5,2.68850383]
["bitfinex-derivatives","ETHF0:USTF0",1743122321861,7.47078,1998.6,1998.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122322265,7.47078,1998.6,1998.5,3.07647383]
["bitfinex-derivatives","ETHF0:USTF0",1743122322767,6.4698,1998.6,1998.5,4.07750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122323062,0.00751484,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743122323268,3.2078,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743122323661,3.282,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743122323863,3.282,1999.1,1999.0,4.07725383]
["bitfinex-derivatives","ETHF0:USTF0",1743122324255,3.282,1999.1,1999.0,7.28505383]
["bitfinex-derivatives","ETHF0:USTF0",1743122324474,4.20841,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743122324767,3.2078,1999.6,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743122324964,2.50078,2000.0,1999.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743122324965,51.1665,1999.9,1999.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743122325165,3.2078,2000.0,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743122325368,4.20811,2000.0,1999.9,3.03667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122325571,4.20811,2000.0,1999.9,4.03700383]
["bitfinex-derivatives","ETHF0:USTF0",1743122325572,6.4928,2000.0,1999.9,4.03700383]
["bitfinex-derivatives","ETHF0:USTF0",1743122325761,3.285,2000.0,1999.9,4.03700383]
["bitfinex-derivatives","ETHF0:USTF0",1743122326067,1.00022,2000.1,1999.9,4.03700383]
["bitfinex-derivatives","ETHF0:USTF0",1743122326266,1.6957,2000.2,2000.0,4.03695383]
["bitfinex-derivatives","ETHF0:USTF0",1743122326464,1.6957,2000.2,2000.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743122326664,3.0611,2000.2,2000.1,3.03667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122327168,1.3654,2000.2,2000.1,3.03667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122327865,2.36557,2000.2,2000.1,3.03667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122328062,1.3654,2000.2,2000.1,4.03689383]
["bitfinex-derivatives","ETHF0:USTF0",1743122328268,3.284,2000.2,2000.1,4.03689383]
["bitfinex-derivatives","ETHF0:USTF0",1743122328663,4.20793,2000.3,2000.1,4.03689383]
["bitfinex-derivatives","ETHF0:USTF0",1743122328863,4.20793,2000.3,2000.2,3.07487383]
["bitfinex-derivatives","ETHF0:USTF0",1743122329077,7.49293,2000.3,2000.2,3.07487383]
["bitfinex-derivatives","ETHF0:USTF0",1743122329472,8.87333,2000.3,2000.2,3.07487383]
["bitfinex-derivatives","ETHF0:USTF0",1743122330375,1.00031,2000.0,1999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122330565,4.28331,2000.0,1999.8,2.68784383]
["bitfinex-derivatives","ETHF0:USTF0",1743122330872,45.00813,1999.9,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122331578,40.8,1999.9,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122331777,41.80033,1999.9,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122332270,43.18153,1999.9,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122332473,46.38933,1999.9,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122333364,3.283,2000.0,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122333365,3.284,2000.0,1999.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122333560,3.284,2000.0,1999.9,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122333764,3.284,2000.0,1999.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743122333970,3.284,2000.0,1999.9,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122334183,4.28428,2000.0,1999.9,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122334472,3.284,2000.0,1999.9,4.11060383]
["bitfinex-derivatives","ETHF0:USTF0",1743122334675,7.49103,2000.1,1999.9,4.11060383]
["bitfinex-derivatives","ETHF0:USTF0",1743122334875,7.49103,2000.1,2000.0,3.76667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122335268,7.49103,2000.1,2000.0,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122335773,48.29103,2000.1,2000.0,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122336468,7.49103,2000.1,2000.0,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122337868,8.80783,2000.1,2000.0,3.11027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122338069,8.80783,2000.1,2000.0,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122338264,10.12123,2000.1,2000.0,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122338466,1.00038,1999.8,1999.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743122338674,7.49318,1999.8,1999.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743122338875,7.49318,1999.8,1999.7,3.01927383]
["bitfinex-derivatives","ETHF0:USTF0",1743122340483,6.4928,1999.8,1999.7,4.01970383]
["bitfinex-derivatives","ETHF0:USTF0",1743122341681,3.285,1999.8,1999.7,4.01970383]
["bitfinex-derivatives","ETHF0:USTF0",1743122341984,3.286,1999.9,1999.7,3.01927383]
["bitfinex-derivatives","ETHF0:USTF0",1743122342177,3.286,1999.9,1999.8,3.77367383]
["bitfinex-derivatives","ETHF0:USTF0",1743122342380,3.286,1999.9,1999.8,3.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743122342577,3.286,1999.9,1999.8,7.98181383]
["bitfinex-derivatives","ETHF0:USTF0",1743122343082,4.29121,2000.2,2000.0,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1743122343281,4.29121,2000.2,2000.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743122343579,4.29121,2000.2,2000.1,3.11607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122347788,4.29121,2000.2,2000.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122351490,1.00028,2000.0,1999.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743122351682,4.20808,2000.0,1999.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743122351883,4.20808,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122352181,4.86748,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122356691,4.20808,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122356901,8.83958,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122361091,6.4838,2000.0,1999.9,4.05930383]
["bitfinex-derivatives","ETHF0:USTF0",1743122361308,3.2078,2000.0,1999.9,4.05930383]
["bitfinex-derivatives","ETHF0:USTF0",1743122361510,6.4798,2000.0,1999.9,4.05930383]
["bitfinex-derivatives","ETHF0:USTF0",1743122361906,3.272,2000.0,1999.9,4.05930383]
["bitfinex-derivatives","ETHF0:USTF0",1743122365302,4.27228,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122365811,4.27228,2000.0,1999.9,4.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1743122365999,3.272,2000.0,1999.9,4.73990383]
["bitfinex-derivatives","ETHF0:USTF0",1743122367604,4.27228,2000.0,1999.9,3.73957383]
["bitfinex-derivatives","ETHF0:USTF0",1743122367794,8.81218,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122367999,9.50938,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122368200,50.30938,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122368618,9.50938,2000.0,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122369607,2.90677632,2000.5,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122369608,3.2078,2000.2,1999.9,3.05897383]
["bitfinex-derivatives","ETHF0:USTF0",1743122369914,3.268,2000.1,2000.0,4.12143383]
["bitfinex-derivatives","ETHF0:USTF0",1743122370105,3.268,2000.1,2000.0,5.44633383]
["bitfinex-derivatives","ETHF0:USTF0",1743122370409,3.268,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122370613,4.26822,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122371111,3.268,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122371311,4.26822,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122372112,3.268,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122372310,4.26822,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122373214,3.268,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122373404,4.26822,2000.1,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122373916,3.268,2000.1,2000.0,5.44635383]
["bitfinex-derivatives","ETHF0:USTF0",1743122374101,3.2078,2000.2,2000.0,4.44607383]
["bitfinex-derivatives","ETHF0:USTF0",1743122374310,3.2078,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122374519,6.4738,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122375219,7.47397,2000.2,2000.1,3.06747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122376518,6.4738,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122377816,7.47397,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122378919,3.2078,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122379120,3.262,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122380721,4.26217,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122381219,3.262,2000.2,2000.1,4.06769383]
["bitfinex-derivatives","ETHF0:USTF0",1743122383216,3.258,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743122383414,3.258,2000.3,2000.2,4.07094383]
["bitfinex-derivatives","ETHF0:USTF0",1743122386029,4.25812,2000.3,2000.2,4.07094383]
["bitfinex-derivatives","ETHF0:USTF0",1743122386327,4.25812,2000.3,2000.2,3.07077383]
["bitfinex-derivatives","ETHF0:USTF0",1743122386524,4.93202,2000.3,2000.2,3.07077383]
["bitfinex-derivatives","ETHF0:USTF0",1743122386925,4.93202,2000.3,2000.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743122387125,4.93202,2000.3,2000.2,4.07094383]
["bitfinex-derivatives","ETHF0:USTF0",1743122387525,3.9319,2000.3,2000.2,4.07094383]
["bitfinex-derivatives","ETHF0:USTF0",1743122387924,5.3621,2000.3,2000.2,4.07094383]
["bitfinex-derivatives","ETHF0:USTF0",1743122390629,5.3621,2000.3,2000.2,2.68764383]
["bitfinex-derivatives","ETHF0:USTF0",1743122391026,4.6882,2000.3,2000.2,2.68764383]
["bitfinex-derivatives","ETHF0:USTF0",1743122391227,4.6882,2000.3,2000.2,4.10174383]
["bitfinex-derivatives","ETHF0:USTF0",1743122391737,1.4302,2000.3,2000.2,4.10174383]
["bitfinex-derivatives","ETHF0:USTF0",1743122391923,4.6862,2000.3,2000.2,4.10174383]
["bitfinex-derivatives","ETHF0:USTF0",1743122392317,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743122392530,3.2078,2000.4,2000.3,4.10679383]
["bitfinex-derivatives","ETHF0:USTF0",1743122393030,3.259,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743122393226,4.6565,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743122393424,4.6565,2000.7,2000.6,2.68745383]
["bitfinex-derivatives","ETHF0:USTF0",1743122393933,5.65643,2000.7,2000.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122394136,5.65643,2000.7,2000.6,3.10667383]
["bitfinex-derivatives","ETHF0:USTF0",1743122395633,5.65643,2000.7,2000.6,4.10665383]
["bitfinex-derivatives","ETHF0:USTF0",1743122395832,5.65643,2000.7,2000.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122396024,1.00002,2000.5,2000.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122396229,1.00002,2000.5,2000.4,2.33598484]
["bitfinex-derivatives","ETHF0:USTF0",1743122396425,1.00002,2000.5,2000.4,4.02345867]
["bitfinex-derivatives","ETHF0:USTF0",1743122396627,2.414,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743122396924,1.414,2000.6,2000.5,4.01589383]
["bitfinex-derivatives","ETHF0:USTF0",1743122399832,2.41398,2000.6,2000.5,3.01587383]
["bitfinex-derivatives","ETHF0:USTF0",1743122400225,2.41398,2000.6,2000.5,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122400639,1.414,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122400839,2.41398,2000.6,2000.5,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122401140,1.414,2000.6,2000.5,4.13149383]
["bitfinex-derivatives","ETHF0:USTF0",1743122401433,1.414,2000.6,2000.5,5.51249383]
["bitfinex-derivatives","ETHF0:USTF0",1743122401628,3.259,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743122401828,1.4131,2000.7,2000.6,4.13145383]
["bitfinex-derivatives","ETHF0:USTF0",1743122402435,46.50695,2001.3,2000.6,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122402638,46.50695,2001.3,2000.5,7.08886]
["bitfinex-derivatives","ETHF0:USTF0",1743122402639,2.41289,2001.0,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743122402838,0.99979,2001.0,2000.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743122403036,0.99979,2001.0,2000.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122403239,4.27179,2001.0,2000.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122403838,7.47959,2001.0,2000.9,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122404039,0.99993,2000.7,2000.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743122404340,4.27193,2000.7,2000.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743122404539,3.272,2000.7,2000.6,4.09105383]
["bitfinex-derivatives","ETHF0:USTF0",1743122405743,0.99988,2000.8,2000.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1743122405942,0.99988,2000.8,2000.7,4.09098383]
["bitfinex-derivatives","ETHF0:USTF0",1743122406339,4.22401937,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122406340,5.22385937,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122406540,5.22385937,2000.9,2000.8,3.09107383]
["bitfinex-derivatives","ETHF0:USTF0",1743122408442,1.00002,2000.5,2000.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122408839,1.00002,2000.5,2000.4,3.01478867]
["bitfinex-derivatives","ETHF0:USTF0",1743122409439,1.00002,2000.5,2000.4,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122410244,1.9518205,2000.5,2000.4,1.69498867]
["bitfinex-derivatives","ETHF0:USTF0",1743122410440,1.9518205,2000.5,2000.4,3.06948867]
["bitfinex-derivatives","ETHF0:USTF0",1743122411351,1.9518205,2000.5,2000.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122411541,2.76004398,2000.5,2000.4,0.00751484]
["bitfinex-derivatives","ETHF0:USTF0",1743122411937,1.00022,2000.1,2000.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1743122412237,4.27317,2000.2,2000.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122412439,1.00028,2000.0,1999.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743122412639,1.00026,2000.1,1999.9,4.06230383]
["bitfinex-derivatives","ETHF0:USTF0",1743122412837,1.00026,2000.1,2000.0,3.06197383]
["bitfinex-derivatives","ETHF0:USTF0",1743122413046,4.97681,2000.2,2000.0,4.06225383]
["bitfinex-derivatives","ETHF0:USTF0",1743122413240,3.273,2000.2,2000.1,4.04639383]
["bitfinex-derivatives","ETHF0:USTF0",1743122413446,3.273,2000.2,2000.1,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1743122413747,4.27317,2000.2,2000.1,3.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1743122413949,5.58257,2000.2,2000.1,3.04617383]
["bitfinex-derivatives","ETHF0:USTF0",1743122418644,5.58257,2000.2,2000.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122423043,3.21531484,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743122423355,7.48243484,2000.3,2000.2,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122423549,6.48231484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122425253,3.27451484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122426156,0.00751484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122426753,1.00763484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122426960,2.43043484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122427260,0.00751484,2000.3,2000.2,4.78194383]
["bitfinex-derivatives","ETHF0:USTF0",1743122429855,1.00763484,2000.3,2000.2,3.09497383]
["bitfinex-derivatives","ETHF0:USTF0",1743122430060,2.37873484,2000.3,2000.2,3.09497383]
["bitfinex-derivatives","ETHF0:USTF0",1743122430258,5.58653484,2000.3,2000.2,3.09497383]
["bitfinex-derivatives","ETHF0:USTF0",1743122430861,5.58653484,2000.3,2000.2,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122432866,4.58641484,2000.3,1999.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743122433061,1.00022,2000.1,2000.0,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122433376,1.00022,2000.1,1999.9,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122433377,1.00028,2000.0,1999.9,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122433568,7.02488,2000.0,1999.9,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122436770,5.312,2000.0,1999.9,2.68780383]
["bitfinex-derivatives","ETHF0:USTF0",1743122436979,3.265,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743122437289,3.265,2000.1,2000.0,4.08445383]
["bitfinex-derivatives","ETHF0:USTF0",1743122438571,3.27451484,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743122438967,4.27463484,2000.3,2000.2,2.68764383]
["bitfinex-derivatives","ETHF0:USTF0",1743122439170,4.27463484,2000.3,2000.2,4.00434383]
["bitfinex-derivatives","ETHF0:USTF0",1743122439369,3.27451484,2000.3,2000.2,4.00434383]
["bitfinex-derivatives","ETHF0:USTF0",1743122439570,4.27463484,2000.3,2000.2,4.00434383]
["bitfinex-derivatives","ETHF0:USTF0",1743122442485,3.27451484,2000.3,2000.2,4.00434383]
["bitfinex-derivatives","ETHF0:USTF0",1743122445087,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743122445269,6.4658,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743122445474,6.4658,2000.5,2000.4,2.68754383]
["bitfinex-derivatives","ETHF0:USTF0",1743122445676,6.4658,2000.5,2000.4,4.04944383]
["bitfinex-derivatives","ETHF0:USTF0",1743122446077,3.2078,2000.5,2000.4,4.04944383]
["bitfinex-derivatives","ETHF0:USTF0",1743122446284,4.20768,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743122446477,6.4678,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743122446669,6.4678,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122447481,7.46768,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122447781,8.90688,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122448878,8.90688,2000.8,2000.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122449084,8.90688,2000.8,2000.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743122449085,7.907,2000.8,2000.1,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1743122449383,4.20778,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743122449882,5.57088,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122450181,4.5709,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122450384,3.2078,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122452876,4.6454,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122456182,5.3446,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122457485,2.1368,2000.6,2000.5,2.68749383]
["bitfinex-derivatives","ETHF0:USTF0",1743122462498,7.4877,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743122462499,4.2077,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743122462691,7.4777,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743122462993,7.4777,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122463185,8.8289,2000.8,2000.7,4.08190383]
["bitfinex-derivatives","ETHF0:USTF0",1743122463490,4.559,2000.8,2000.7,4.08190383]
["bitfinex-derivatives","ETHF0:USTF0",1743122463692,6.4778,2000.8,2000.7,4.08190383]
["bitfinex-derivatives","ETHF0:USTF0",1743122463877,3.27,2000.8,2000.7,4.08190383]
["bitfinex-derivatives","ETHF0:USTF0",1743122464392,4.6212,2000.8,2000.7,4.08190383]
["bitfinex-derivatives","ETHF0:USTF0",1743122464988,5.62108,2000.8,2000.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122465182,5.62108,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122465394,4.6212,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122466492,4.6232,2000.8,2000.7,2.68740383]
["bitfinex-derivatives","ETHF0:USTF0",1743122466696,4.6232,2000.8,2000.7,3.40650383]
["bitfinex-derivatives","ETHF0:USTF0",1743122468193,4.6232,2000.8,2000.7,4.09020383]
["bitfinex-derivatives","ETHF0:USTF0",1743122471610,3.272,2000.8,2000.7,4.09020383]
["bitfinex-derivatives","ETHF0:USTF0",1743122472593,2.1011,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122472797,3.9247,2000.9,2000.8,4.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1743122474709,4.92453,2000.9,2000.8,3.09387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122474905,4.92453,2000.9,2000.8,4.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1743122475604,3.9247,2000.9,2000.8,4.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1743122476091,4.92453,2000.9,2000.8,4.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1743122476296,3.9247,2000.9,2000.8,4.09375383]
["bitfinex-derivatives","ETHF0:USTF0",1743122476806,4.92453,2000.9,2000.8,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122477103,4.92455,2000.9,2000.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1743122477302,5.73449033,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122477605,4.87806658,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122477805,3.9247,2000.9,2000.8,2.68735383]
["bitfinex-derivatives","ETHF0:USTF0",1743122478005,4.92453,2000.9,2000.8,2.68735383]
["bitfinex-derivatives","ETHF0:USTF0",1743122478509,3.9247,2000.9,2000.8,2.68735383]
["bitfinex-derivatives","ETHF0:USTF0",1743122479410,4.21936658,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743122479706,0.95336658,2001.0,2000.9,4.10140383]
["bitfinex-derivatives","ETHF0:USTF0",1743122479900,1.3793,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122480103,3.9653,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122480292,3.9653,2001.2,2001.1,2.68720383]
["bitfinex-derivatives","ETHF0:USTF0",1743122480605,3.9653,2001.2,2001.1,4.82590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122480900,3.266,2001.2,2001.1,4.82590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122484313,4.6139,2001.2,2001.1,4.82590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122484506,3.266,2001.2,2001.1,4.82590383]
["bitfinex-derivatives","ETHF0:USTF0",1743122485106,1.3479,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743122485411,3.261,2001.3,2001.2,4.77675383]
["bitfinex-derivatives","ETHF0:USTF0",1743122485811,1.3479,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743122486005,6.4688,2001.5,2001.3,3.06657383]
["bitfinex-derivatives","ETHF0:USTF0",1743122486209,7.8122,2001.5,2001.4,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122486398,7.8122,2001.5,2001.4,3.70027383]
["bitfinex-derivatives","ETHF0:USTF0",1743122486601,7.8122,2001.5,2001.4,4.69985383]
["bitfinex-derivatives","ETHF0:USTF0",1743122488610,4.6044,2001.5,2001.4,4.69985383]
["bitfinex-derivatives","ETHF0:USTF0",1743122492621,0.6847,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743122492813,0.6847,2001.6,2001.5,4.04570383]
["bitfinex-derivatives","ETHF0:USTF0",1743122493313,1.9996,2001.6,2001.5,4.04570383]
["bitfinex-derivatives","ETHF0:USTF0",1743122493515,1.3149,2001.6,2001.5,4.04570383]
["bitfinex-derivatives","ETHF0:USTF0",1743122495622,3.259,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743122495824,3.259,2001.7,2001.6,2.68695383]
["bitfinex-derivatives","ETHF0:USTF0",1743122496023,4.6073,2001.7,2001.6,4.06305383]
["bitfinex-derivatives","ETHF0:USTF0",1743122498432,5.60673,2001.7,2001.6,3.06357383]
["bitfinex-derivatives","ETHF0:USTF0",1743122499719,5.60673,2001.7,2001.6,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122500424,1.3483,2001.7,2001.6,2.68695383]
["bitfinex-derivatives","ETHF0:USTF0",1743122500625,1.3483,2001.7,2001.6,3.37065383]
["bitfinex-derivatives","ETHF0:USTF0",1743122503728,3.8612,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122503925,6.4548,2001.8,2001.7,4.07130383]
["bitfinex-derivatives","ETHF0:USTF0",1743122504128,6.4548,2001.8,2001.7,4.72970383]
["bitfinex-derivatives","ETHF0:USTF0",1743122506126,3.2078,2001.8,2001.7,4.72970383]
["bitfinex-derivatives","ETHF0:USTF0",1743122506331,0.6731,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743122506727,1.67238,2002.0,2001.9,2.68680383]
["bitfinex-derivatives","ETHF0:USTF0",1743122507024,4.91738,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122507830,4.91738,2002.0,2001.9,3.11947383]
["bitfinex-derivatives","ETHF0:USTF0",1743122508330,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122508519,5.63278,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122509032,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122509427,5.63278,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122510431,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122511025,5.63278,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122511730,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122512732,5.63278,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122514024,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122514227,5.63278,2002.0,2001.9,3.11947383]
["bitfinex-derivatives","ETHF0:USTF0",1743122514530,4.6335,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122514727,5.63278,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122515531,4.91738,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122515730,4.91738,2002.0,2001.9,3.11947383]
["bitfinex-derivatives","ETHF0:USTF0",1743122516134,3.9181,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122516642,4.91738,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122516832,3.9181,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122517835,0.6731,2002.0,2001.9,4.11880383]
["bitfinex-derivatives","ETHF0:USTF0",1743122518131,4.16172079,2002.4,2002.2,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743122518336,5.87582079,2002.4,2002.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743122518524,4.9219,2002.4,2002.3,3.13237383]
["bitfinex-derivatives","ETHF0:USTF0",1743122519036,8.1579,2002.4,2002.3,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122521824,9.11203983,2002.4,2002.3,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122522331,0.99918,2002.2,2002.1,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122523931,2.43928,2002.2,2002.1,1.40129569]
["bitfinex-derivatives","ETHF0:USTF0",1743122524737,2.43928,2002.2,2002.1,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122528245,0.9993,2002.0,2001.8,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1743122528537,4.2273,2002.0,2001.9,2.68680383]
["bitfinex-derivatives","ETHF0:USTF0",1743122528738,3.228,2002.0,2001.9,2.68680383]
["bitfinex-derivatives","ETHF0:USTF0",1743122529037,4.22728,2002.0,2001.9,2.68680383]
["bitfinex-derivatives","ETHF0:USTF0",1743122529434,5.60558,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122529629,4.6063,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122530233,5.60558,2002.0,2001.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122530939,6.26338,2002.0,2001.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122531244,6.21869573,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122532235,7.21797573,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122532740,6.26338,2002.0,2001.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122532933,6.97588,2002.0,2001.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122534936,5.9766,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122535132,5.2641,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122535337,3.224,2002.0,2001.9,3.13147383]
["bitfinex-derivatives","ETHF0:USTF0",1743122535739,3.224,2002.0,2001.9,4.13080383]
["bitfinex-derivatives","ETHF0:USTF0",1743122536044,3.2078,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743122536341,6.4348,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122536938,8.87533,2002.1,2002.0,3.09247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122537139,8.87533,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122539439,7.8761,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122539646,6.4308,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122539946,3.2078,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122540139,6.4308,2002.1,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122540640,0.00743185,2002.2,2002.0,4.09175383]
["bitfinex-derivatives","ETHF0:USTF0",1743122540641,0.00743185,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743122540841,0.00743185,2002.2,2002.1,4.72170383]
["bitfinex-derivatives","ETHF0:USTF0",1743122541749,1.00661185,2002.2,2002.1,3.72247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122541949,3.01561185,2002.2,2002.1,4.72170383]
["bitfinex-derivatives","ETHF0:USTF0",1743122542149,3.01561185,2002.2,2002.1,3.72247383]
["bitfinex-derivatives","ETHF0:USTF0",1743122542446,3.01561185,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122543045,3.97101075,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122544450,3.97101075,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122544850,2.01643185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122545038,0.00743185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122545246,3.23843185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122545445,4.23761185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122545746,4.60883185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122547641,0.00743185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122548755,2.41411185,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122550455,2.41411185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122551057,2.41411185,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122552759,2.41411185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122552960,2.41411185,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122554754,0.00743185,2002.2,2002.1,3.05387383]
["bitfinex-derivatives","ETHF0:USTF0",1743122554965,0.00743185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122555346,1.39883185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122555754,0.00743185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122555954,1.00661185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122556163,2.39801185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122556462,1.39883185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122556961,0.00743185,2002.2,2002.1,4.05310383]
["bitfinex-derivatives","ETHF0:USTF0",1743122557557,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743122557756,4.20688,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743122557958,5.52648,2002.4,2002.3,2.68660383]
["bitfinex-derivatives","ETHF0:USTF0",1743122558159,5.52648,2002.4,2002.3,4.03500383]
["bitfinex-derivatives","ETHF0:USTF0",1743122558659,4.5274,2002.4,2002.3,4.03500383]
["bitfinex-derivatives","ETHF0:USTF0",1743122558849,3.2078,2002.4,2002.3,4.03500383]
["bitfinex-derivatives","ETHF0:USTF0",1743122559055,6.4328,2002.4,2002.3,4.03500383]
["bitfinex-derivatives","ETHF0:USTF0",1743122561056,6.4328,2002.4,2002.3,4.74980383]
["bitfinex-derivatives","ETHF0:USTF0",1743122561560,3.2078,2002.4,2002.3,4.74980383]
["bitfinex-derivatives","ETHF0:USTF0",1743122562464,3.222,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743122562667,4.22103,2002.5,2002.4,4.11875383]
["bitfinex-derivatives","ETHF0:USTF0",1743122563466,2.40651,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743122563656,2.40651,2002.6,2002.5,4.11870383]
["bitfinex-derivatives","ETHF0:USTF0",1743122563657,5.62751,2002.6,2002.5,4.11870383]
["bitfinex-derivatives","ETHF0:USTF0",1743122564056,6.58263449,2002.6,2002.5,4.11870383]
["bitfinex-derivatives","ETHF0:USTF0",1743122564262,0.95512449,2002.6,2002.5,4.11870383]
["bitfinex-derivatives","ETHF0:USTF0",1743122564657,6.4278,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122564879,7.8353,2002.7,2002.6,4.11865383]
["bitfinex-derivatives","ETHF0:USTF0",1743122566566,8.83423,2002.7,2002.6,4.11865383]
["bitfinex-derivatives","ETHF0:USTF0",1743122567268,7.8353,2002.7,2002.6,4.11865383]
["bitfinex-derivatives","ETHF0:USTF0",1743122567468,8.83423,2002.7,2002.6,3.11967383]
["bitfinex-derivatives","ETHF0:USTF0",1743122567985,9.78894286,2002.7,2002.6,3.11967383]
["bitfinex-derivatives","ETHF0:USTF0",1743122569171,9.78894286,2002.7,2002.6,4.11865383]
["bitfinex-derivatives","ETHF0:USTF0",1743122569471,9.78894286,2002.7,2002.6,3.11967383]
["bitfinex-derivatives","ETHF0:USTF0",1743122569672,8.79001286,2002.7,2002.4,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1743122569871,2.36922,2002.6,2002.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743122570164,2.36922,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122580769,2.36922,2002.6,2002.5,4.06750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122581177,2.36922,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122582072,2.36922,2002.6,2002.5,3.74727383]
["bitfinex-derivatives","ETHF0:USTF0",1743122582381,4.21802,2002.6,2002.5,3.74727383]
["bitfinex-derivatives","ETHF0:USTF0",1743122582578,5.58102,2002.6,2002.5,4.74630383]
["bitfinex-derivatives","ETHF0:USTF0",1743122582877,5.58102,2002.6,2002.5,3.74727383]
["bitfinex-derivatives","ETHF0:USTF0",1743122583374,4.21802,2002.6,2002.5,3.74727383]
["bitfinex-derivatives","ETHF0:USTF0",1743122583679,5.58102,2002.6,2002.5,3.74727383]
["bitfinex-derivatives","ETHF0:USTF0",1743122584477,5.58102,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122584680,6.26032,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122585776,7.21630295,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122588279,7.21630295,2002.6,2002.5,4.06750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122589386,7.21630295,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122589582,7.21630295,2002.6,2002.5,4.06750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122589976,7.21630295,2002.6,2002.5,3.06847383]
["bitfinex-derivatives","ETHF0:USTF0",1743122592984,0.99908,2002.4,2002.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743122593186,0.99908,2002.4,2002.3,2.40227383]
["bitfinex-derivatives","ETHF0:USTF0",1743122593681,2.38838,2002.4,2002.3,2.40227383]
["bitfinex-derivatives","ETHF0:USTF0",1743122596186,2.38838,2002.4,2002.3,3.71797383]
["bitfinex-derivatives","ETHF0:USTF0",1743122596486,2.38838,2002.4,2002.3,4.71710383]
["bitfinex-derivatives","ETHF0:USTF0",1743122597279,2.38838,2002.4,2002.3,3.71797383]
["bitfinex-derivatives","ETHF0:USTF0",1743122599482,2.38838,2002.4,2002.3,4.71710383]
["bitfinex-derivatives","ETHF0:USTF0",1743122600082,2.38838,2002.4,2002.3,3.71797383]
["bitfinex-derivatives","ETHF0:USTF0",1743122600287,2.38838,2002.4,2002.3,4.71710383]
["bitfinex-derivatives","ETHF0:USTF0",1743122601081,5.59618,2002.4,2002.3,3.71797383]
["bitfinex-derivatives","ETHF0:USTF0",1743122601279,5.59618,2002.4,2002.3,3.00317383]
["bitfinex-derivatives","ETHF0:USTF0",1743122601581,6.55221345,2002.4,2002.3,3.00317383]
["bitfinex-derivatives","ETHF0:USTF0",1743122602497,5.59618,2002.4,2002.3,3.00317383]
["bitfinex-derivatives","ETHF0:USTF0",1743122603083,5.59618,2002.4,2002.3,4.00230383]
["bitfinex-derivatives","ETHF0:USTF0",1743122604075,5.59618,2002.4,2002.3,3.00317383]
["bitfinex-derivatives","ETHF0:USTF0",1743122608882,5.59618,2002.4,2002.3,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122609078,0.99913,2002.3,2002.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743122609384,7.00363,2002.3,2002.2,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122609788,7.00363,2002.3,2002.2,3.05197383]
["bitfinex-derivatives","ETHF0:USTF0",1743122611488,6.31863,2002.3,2002.2,3.05197383]
["bitfinex-derivatives","ETHF0:USTF0",1743122611888,2.1005,2002.3,2002.2,3.05197383]
["bitfinex-derivatives","ETHF0:USTF0",1743122612089,4.21807,2002.5,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743122612405,3.219,2002.5,2002.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743122612584,3.219,2002.5,2002.4,4.81665383]
["bitfinex-derivatives","ETHF0:USTF0",1743122615486,1.446,2002.6,2002.4,4.81665383]
["bitfinex-derivatives","ETHF0:USTF0",1743122615695,6.4268,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122615895,7.7393,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122616188,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122616782,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122617291,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122617698,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122618597,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122619096,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122619296,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122620099,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122620293,8.73823,2002.7,2002.6,3.01717383]
["bitfinex-derivatives","ETHF0:USTF0",1743122620494,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122620690,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122622103,8.73823,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122622300,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122622489,8.73823,2002.7,2002.6,3.01717383]
["bitfinex-derivatives","ETHF0:USTF0",1743122622696,7.7393,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122623996,6.4268,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122624202,3.2078,2002.7,2002.6,4.01615383]
["bitfinex-derivatives","ETHF0:USTF0",1743122625306,1.4102,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743122625505,1.4102,2002.8,2002.7,4.03530383]
["bitfinex-derivatives","ETHF0:USTF0",1743122626799,3.219,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743122626999,4.5671,2002.9,2002.8,4.78055383]
["bitfinex-derivatives","ETHF0:USTF0",1743122628303,1.3481,2002.9,2002.8,4.78055383]
["bitfinex-derivatives","ETHF0:USTF0",1743122628497,6.4258,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743122628701,4.5559,2003.0,2002.9,4.06890383]
["bitfinex-derivatives","ETHF0:USTF0",1743122632607,5.55468,2003.0,2002.9,4.06890383]
["bitfinex-derivatives","ETHF0:USTF0",1743122632905,4.5559,2003.0,2002.9,4.06890383]
["bitfinex-derivatives","ETHF0:USTF0",1743122634008,3.9065,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743122634306,5.2897,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743122634611,2.0717,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122634811,1.3832,2003.2,2003.1,4.69130383]
["bitfinex-derivatives","ETHF0:USTF0",1743122636204,2.38188,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122636411,3.09008,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122637105,2.0914,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122637920,3.09008,2003.2,2003.1,4.05770383]
["bitfinex-derivatives","ETHF0:USTF0",1743122638105,3.09008,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122638510,3.09008,2003.2,2003.1,3.05197383]
["bitfinex-derivatives","ETHF0:USTF0",1743122639403,3.09008,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122641715,4.04354793,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122642113,3.09008,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122642915,4.04381119,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122643602,3.09008,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122644202,3.09008,2003.2,2003.1,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122644410,3.09008,2003.2,2003.1,2.68620383]
["bitfinex-derivatives","ETHF0:USTF0",1743122644610,3.09008,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122645314,3.09008,2003.2,2003.1,3.02857383]
["bitfinex-derivatives","ETHF0:USTF0",1743122649009,3.09008,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122649210,2.0914,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122650112,4.6012,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122652441,1.3832,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122656913,1.3832,2003.2,2003.1,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1743122657114,1.3832,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122659520,2.1046,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122660822,3.10328,2003.2,2003.1,3.02857383]
["bitfinex-derivatives","ETHF0:USTF0",1743122661023,3.05968571,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122661325,2.1046,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122663624,1.3832,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122665619,2.38188,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122665828,1.3832,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122666527,2.38188,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122666740,1.3832,2003.2,2003.1,4.02730383]
["bitfinex-derivatives","ETHF0:USTF0",1743122670126,3.2078,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743122670325,0.99846,2003.7,2003.4,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1743122670521,0.99845,2003.7,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743122670722,3.18704974,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743122670925,6.54854337,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122672821,6.54854337,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122673440,5.59361,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122673727,5.59361,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122674240,5.59361,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122675432,5.59361,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122676334,5.59361,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122676536,5.59361,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122676727,5.59361,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122677128,5.59361,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122677521,4.5952,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122677938,5.59358,2003.8,2003.7,4.00750383]
["bitfinex-derivatives","ETHF0:USTF0",1743122678429,5.59358,2003.8,2003.7,3.00907383]
["bitfinex-derivatives","ETHF0:USTF0",1743122679624,5.59358,2003.8,2003.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122683842,6.54595338,2003.8,2003.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122684034,7.95305338,2003.8,2003.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122685041,7.29505338,2003.8,2003.7,1.68747383]
["bitfinex-derivatives","ETHF0:USTF0",1743122685444,7.29505338,2003.8,2003.7,3.84057383]
["bitfinex-derivatives","ETHF0:USTF0",1743122685647,2.1273,2003.8,2003.7,4.83900383]
["bitfinex-derivatives","ETHF0:USTF0",1743122685842,3.2078,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743122686042,3.2078,2003.9,2003.8,4.12905383]
["bitfinex-derivatives","ETHF0:USTF0",1743122686245,2.49527697,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743122686246,1.4179,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743122686540,0.97770246,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743122686738,0.0251355,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743122686934,0.0251355,2004.3,2004.2,2.68565383]
["bitfinex-derivatives","ETHF0:USTF0",1743122687331,1.54546167,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743122687545,2.31267,2004.7,2004.3,4.57072]
["bitfinex-derivatives","ETHF0:USTF0",1743122687743,1.3147,2004.6,2004.5,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743122688146,1.3147,2004.6,2004.5,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1743122688345,4.21392,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743122688545,4.21392,2004.8,2004.6,2.37864]
["bitfinex-derivatives","ETHF0:USTF0",1743122688849,8.91854,2004.8,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122689048,0.99808,2004.4,2004.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743122689955,2.31278,2004.4,2004.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743122690145,2.31278,2004.4,2004.3,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743122690445,2.31278,2004.4,2004.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743122690946,2.31278,2004.4,2004.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743122691851,1.3147,2004.4,2004.3,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1743122692050,1.3147,2004.4,2004.3,3.07973]
["bitfinex-derivatives","ETHF0:USTF0",1743122695350,0.99818,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122695653,4.21518,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122696355,5.56018,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122696855,5.56018,2004.2,2004.1,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743122697445,5.56018,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122698449,0.99828,2004.0,2003.9,1.32199569]
["bitfinex-derivatives","ETHF0:USTF0",1743122699049,1.67808,2004.0,2003.9,1.32199569]
["bitfinex-derivatives","ETHF0:USTF0",1743122699956,1.67808,2004.0,2003.9,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122704362,4.89408,2004.0,2003.9,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122704751,4.89408,2004.0,2003.9,1.35659569]
["bitfinex-derivatives","ETHF0:USTF0",1743122705152,4.89408,2004.0,2003.9,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122710663,5.54738,2004.0,2003.9,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122721262,5.54738,2004.0,2003.9,1.41719569]
["bitfinex-derivatives","ETHF0:USTF0",1743122721770,5.54738,2004.0,2003.9,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122722265,0.99853,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122722479,4.21353,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122722865,0.99858,2003.4,2003.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743122723170,2.34048,2003.4,2003.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743122724973,0.99863,2003.3,2003.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743122725181,2.30743,2003.3,2003.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1743122726367,2.30743,2003.3,2003.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743122731878,2.30743,2003.3,2003.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743122732371,0.99868,2003.2,2003.1,3.21529569]
["bitfinex-derivatives","ETHF0:USTF0",1743122732677,6.26808,2003.2,2003.1,3.21529569]
["bitfinex-derivatives","ETHF0:USTF0",1743122732877,6.26808,2003.2,2003.1,4.64739569]
["bitfinex-derivatives","ETHF0:USTF0",1743122738581,6.26808,2003.2,2003.1,1.43959569]
["bitfinex-derivatives","ETHF0:USTF0",1743122742785,6.26808,2003.2,2002.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743122742984,6.26808,2003.2,2002.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743122742985,0.99883,2002.9,2002.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743122743200,4.21483,2002.9,2002.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743122743384,0.99898,2002.6,2002.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743122745891,4.21598,2002.6,2002.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743122758402,4.21598,2002.6,2002.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743122759004,5.60548,2002.6,2002.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743122763408,0.99908,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122763896,0.99908,2002.4,2002.3,1.44829569]
["bitfinex-derivatives","ETHF0:USTF0",1743122764094,2.38558,2002.4,2002.3,1.44829569]
["bitfinex-derivatives","ETHF0:USTF0",1743122764609,2.38558,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122765597,2.38558,2002.4,2002.3,1.44829569]
["bitfinex-derivatives","ETHF0:USTF0",1743122769696,2.38558,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122770202,3.09098,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122770699,3.09098,2002.4,2002.3,1.41009569]
["bitfinex-derivatives","ETHF0:USTF0",1743122773210,4.04581988,2002.4,2002.3,1.41009569]
["bitfinex-derivatives","ETHF0:USTF0",1743122776611,4.04581988,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122777604,4.44472753,2002.4,2002.3,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122778203,6.75325977,2002.4,2001.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743122778408,3.2078,2002.2,2001.8,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1743122778712,2.055,2002.1,2001.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743122778912,2.35808,2002.0,2001.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743122780603,5.57508,2002.0,2001.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743122781606,0.99933,2001.9,2001.8,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1743122781810,2.34193,2001.9,2001.8,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1743122782804,1.3426,2001.9,2001.8,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1743122783619,2.34193,2001.9,2001.8,4.90877]
["bitfinex-derivatives","ETHF0:USTF0",1743122786826,2.34193,2001.9,2001.8,4.90878]
["bitfinex-derivatives","ETHF0:USTF0",1743122792828,2.34193,2001.9,2001.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743122793029,2.34193,2001.9,2001.8,1.70098]
["bitfinex-derivatives","ETHF0:USTF0",1743122793931,0.99938,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122794230,3.10698,2001.8,2001.7,1.41239569]
["bitfinex-derivatives","ETHF0:USTF0",1743122794422,3.10698,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122794729,3.10698,2001.8,2001.7,1.41239569]
["bitfinex-derivatives","ETHF0:USTF0",1743122795028,3.10698,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122795428,6.31478,2001.8,2001.7,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122795728,0.99953,2001.5,2001.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743122795922,4.21653,2001.5,2001.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743122796229,0.99963,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122797628,2.44473,2001.3,2001.2,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743122798229,0.99968,2001.2,2001.1,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1743122798532,2.44478,2001.2,2001.1,2.37241]
["bitfinex-derivatives","ETHF0:USTF0",1743122799032,2.44478,2001.2,2001.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743122799535,2.44478,2001.2,2001.1,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1743122801528,5.66278,2001.2,2001.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743122802126,5.66278,2001.2,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122802127,0.99993,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122802332,4.21793,2000.7,2000.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743122802535,4.21793,2000.7,2000.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743122802925,5.55913,2000.7,2000.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1743122803732,4.5592,2000.7,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122803935,1.00002,2000.5,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122804136,1.00002,2000.5,2000.4,1.44639569]
["bitfinex-derivatives","ETHF0:USTF0",1743122804631,1.00002,2000.5,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122805018,2.40242,2000.5,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122809535,3.10042,2000.5,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122819840,3.10042,2000.5,2000.4,0.67469569]
["bitfinex-derivatives","ETHF0:USTF0",1743122821341,3.2078,2000.6,2000.4,0.67469569]
["bitfinex-derivatives","ETHF0:USTF0",1743122821539,4.6287,2000.6,2000.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743122821734,8.84768,2000.6,2000.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743122822040,5.63988,2000.6,2000.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743122822339,5.63988,2000.6,2000.5,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743122824042,5.63988,2000.6,2000.5,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1743122824840,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743122825437,4.21881,2001.0,2000.8,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1743122825637,4.21881,2001.0,2000.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743122825638,0.99983,2000.9,2000.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743122825846,1.3814,2000.9,2000.8,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743122829239,4.21881,2001.0,2000.8,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743122829240,3.219,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743122829435,3.219,2001.0,2000.9,3.09383]
["bitfinex-derivatives","ETHF0:USTF0",1743122829641,4.20744,2001.3,2001.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743122829842,1.3617,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743122830043,4.5807,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743122830844,4.5807,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122831045,2.31438,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122831244,0.99973,2001.1,2001.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743122831446,0.9998,2001.0,2000.8,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1743122831649,3.219,2000.9,2000.8,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1743122831856,4.5337,2000.9,2000.8,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1743122835550,4.5337,2000.9,2000.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743122835755,1.4414,2000.8,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122835948,0.99998,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122836251,4.21898,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122836457,5.66038,2000.6,2000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122837846,5.66038,2000.6,2000.4,1.00755569]
["bitfinex-derivatives","ETHF0:USTF0",1743122838052,1.4494,2000.5,2000.4,1.00755569]
["bitfinex-derivatives","ETHF0:USTF0",1743122838951,2.44942,2000.5,2000.4,1.00755569]
["bitfinex-derivatives","ETHF0:USTF0",1743122839257,2.44942,2000.5,2000.4,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122839555,3.2078,2001.0,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743122839751,3.2078,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743122840959,4.5254,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743122841154,1.3176,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743122841456,3.219,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743122842460,1.3176,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122843057,2.31728,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122843260,1.3176,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743122844149,1.3176,2001.2,2001.1,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1743122845343,2.31728,2001.2,2001.1,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1743122845554,2.31728,2001.2,2001.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743122845754,0.99973,2001.1,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122846055,2.43763,2001.1,2001.0,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743122846255,1.4379,2001.1,2001.0,5.63128]
["bitfinex-derivatives","ETHF0:USTF0",1743122848752,3.219,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743122849161,2.41882,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743122849458,5.63682,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743122850261,5.3079,2001.4,2001.3,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1743122850561,5.3079,2001.4,2001.3,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1743122851258,5.3079,2001.4,2001.3,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1743122851560,1.3735,2001.4,2001.3,6.28133]
["bitfinex-derivatives","ETHF0:USTF0",1743122851757,0.00749569,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743122851954,0.00749569,2001.5,2001.4,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743122855757,1.40899569,2001.5,2001.4,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743122857166,0.00749569,2001.5,2001.4,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1743122864469,0.6718,2001.9,2001.5,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743122864667,1.3765,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122864968,1.3765,2001.8,2001.7,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743122873273,1.3765,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122875074,2.37588,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122875275,0.99948,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122875979,3.05438,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122876271,3.05438,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122876667,2.0549,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122877677,3.05438,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122880772,3.70998,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122881685,2.0048,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122881872,5.2218,2001.6,2001.5,1.67662569]
["bitfinex-derivatives","ETHF0:USTF0",1743122882068,1.3492,2001.6,2001.5,1.67662569]
["bitfinex-derivatives","ETHF0:USTF0",1743122882267,1.3492,2001.6,2001.5,3.04112569]
["bitfinex-derivatives","ETHF0:USTF0",1743122883378,2.34868,2001.6,2001.5,3.04112569]
["bitfinex-derivatives","ETHF0:USTF0",1743122883585,2.34868,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122883772,1.3492,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122883974,2.34868,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122886281,2.34868,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122886879,2.34868,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122887275,2.34868,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122887684,2.34868,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122889082,1.3492,2001.6,2001.5,1.00702569]
["bitfinex-derivatives","ETHF0:USTF0",1743122889881,1.3492,2001.6,2001.5,2.36382569]
["bitfinex-derivatives","ETHF0:USTF0",1743122890382,0.6556,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122890583,3.217,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743122891784,4.5735,2001.9,2001.8,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743122893683,5.57283,2001.9,2001.8,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743122893884,0.99938,2001.8,2001.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743122894185,3.13438,2001.8,2001.7,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743122894584,3.13438,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122894788,3.81218,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122895788,1.4415,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743122895986,1.4415,2001.8,2001.7,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1743122896182,0.00749569,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743122896787,0.00749569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122897277,1.35279569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122897677,0.00749569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122900293,0.71009569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122901091,1.70937569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122902883,0.71009569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122903283,3.14157569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122903492,2.14229569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122904293,1.43969569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122909996,0.00749569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122912495,1.41989569,2002.0,2001.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743122914301,1.41989569,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743122915798,0.99948,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122915993,4.21548,2001.6,2001.5,0.00749569]
["bitfinex-derivatives","ETHF0:USTF0",1743122916194,6.4238,2001.6,2001.2,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743122916395,2.6837,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743122916597,2.0176,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743122917406,2.0176,2001.5,2001.4,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743122919500,3.01713,2001.5,2001.4,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743122919901,2.0176,2001.5,2001.4,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743122921406,3.2078,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743122921609,1.4404,2001.6,2001.5,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743122921997,0.7155,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743122922197,1.4318,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743122922908,1.4318,2001.9,2001.8,2.37478]
["bitfinex-derivatives","ETHF0:USTF0",1743122924202,0.00749569,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743122925100,0.00749569,2002.0,2001.9,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1743122925301,1.4318,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743122925509,1.4318,2002.3,2002.0,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1743122925510,0.7099,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743122925704,1.3308,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743122926212,3.2078,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122926410,4.54609569,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122927301,0.00749569,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743122927506,0.00749569,2002.7,2002.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1743122930714,1.3308,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743122931610,1.3308,2003.0,2002.9,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743122936305,0.99883,2002.9,2002.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743122936503,2.1386,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743122938216,1.4143,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743122938421,2.0885,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743122939416,1.4143,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743122939614,1.4143,2002.8,2002.7,1.71903]
["bitfinex-derivatives","ETHF0:USTF0",1743122941715,0.6742,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743122942714,0.00749569,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743122943220,1.34539569,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743122943417,1.34539569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122943618,1.34539569,2003.2,2003.1,4.90753]
["bitfinex-derivatives","ETHF0:USTF0",1743122943813,1.34539569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122945214,2.34407569,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122945414,3.05337569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122945810,3.05337569,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743122946121,2.05469569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122947118,1.34539569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122947422,0.00749569,2003.2,2003.1,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1743122948125,0.6887,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743122948420,2.0023,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743122949014,2.0023,2003.5,2003.4,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1743122950722,0.00749569,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743122952119,1.33689569,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743122952916,2.33532569,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743122953116,1.33689569,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743122954127,7.433,2004.2,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743122954428,2.0322,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743122955929,3.03043,2004.1,2003.9,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743122956125,1.3994,2004.0,2003.9,2.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743122956624,3.2078,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743122956925,4.6072,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743122959220,0.00749569,2004.3,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743122959420,0.00749569,2004.3,2004.2,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1743122959627,0.6806,2004.6,2004.3,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1743122959821,1.3663,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743122960427,3.2078,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743122960622,6.4428,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743122960821,5.57187,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122961023,4.5741,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122962236,0.99778,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122962437,2.31808,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122962630,3.03828,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122962931,2.0405,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122963540,1.3203,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122964232,1.4068,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743122964537,0.6866,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743122965335,2.0324,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743122965536,1.3458,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743122966339,2.34343,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743122966527,0.99773,2005.1,2005.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1743122966727,4.20553,2005.1,2004.7,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743122967033,4.20553,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122967541,0.99778,2005.0,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743122967836,6.4518,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122969033,7.44956,2005.1,2004.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743122969235,0.99779,2005.0,2004.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743122969533,7.44955,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122969732,6.4518,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122970132,7.44953,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122970841,6.4518,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122973641,6.4518,2005.1,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122973840,0.99778,2005.0,2004.9,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122974340,7.44957,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122974546,7.44957,2005.1,2004.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743122974935,7.44957,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122975941,0.99778,2005.0,2004.9,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743122976141,6.4518,2005.1,2004.9,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1743122976343,6.4518,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122976645,6.4518,2005.1,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743122976646,0.9978,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743122976834,0.99778,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743122977042,6.4518,2005.1,2004.8,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1743122977236,0.99786,2004.9,2004.8,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1743122977539,0.99781,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743122977847,0.99781,2005.0,2004.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743122978049,0.99781,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743122978743,0.99778,2005.0,2004.9,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1743122980138,7.44957,2005.1,2004.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743122980542,0.99778,2005.0,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743122980949,7.44956,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743122981343,7.44957,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743122981546,0.99778,2005.0,2004.8,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1743122981744,0.99778,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743122982751,3.2078,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122983049,6.4528,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122983446,7.45053,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122983651,0.99779,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122983850,7.45057,2005.1,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743122984152,7.45057,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122984550,4.20557,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743122984757,3.2078,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743122985049,1.3344,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743122985544,3.77473,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743122986242,2.7773,2005.7,2005.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743122986453,4.6252,2005.6,2005.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743122986653,1.4174,2005.5,2005.4,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1743122987846,1.4174,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743122988047,4.6664,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743122988846,5.66393,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743122989040,4.6664,2005.5,2005.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743122989243,1.3787,2005.4,2005.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743122989749,1.3787,2005.4,2005.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743122990845,1.3787,2005.4,2005.3,6.10505997]
["bitfinex-derivatives","ETHF0:USTF0",1743122991045,1.3787,2005.4,2005.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743122994156,1.3787,2005.4,2005.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743122994462,2.37628,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122994655,3.05908,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122995356,2.0615,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122995551,3.05908,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122996158,2.0615,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122996360,3.05908,2005.4,2005.3,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743122996551,3.05908,2005.4,2005.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743122997259,3.05908,2005.4,2005.3,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743122997456,3.05908,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743122997854,0.99763,2005.3,2005.2,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743122998049,2.0718,2005.3,2005.2,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743122998863,3.06943,2005.3,2005.2,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743122999162,3.06943,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743122999560,5.2796,2005.3,2005.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743122999759,0.99773,2005.1,2005.0,6.27566]
["bitfinex-derivatives","ETHF0:USTF0",1743122999959,1.3665,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743122999960,5.6002,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743123000674,5.6002,2005.2,2005.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743123000968,1.3665,2005.1,2005.0,3.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743123001355,0.6581,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743123001559,1.41,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743123002060,1.41,2005.3,2005.2,1.68578]
["bitfinex-derivatives","ETHF0:USTF0",1743123002956,0.6587,2005.5,2005.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743123003255,3.2078,2006.2,2005.5,2.49377]
["bitfinex-derivatives","ETHF0:USTF0",1743123003560,0.99731,2006.0,2005.6,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743123003757,1.41,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743123004165,3.8784,2006.2,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743123004366,1.4252,2006.1,2006.0,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743123004566,1.4252,2006.1,2006.0,3.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743123006563,3.60589875,2006.6,2006.0,3.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743123006564,0.99693,2006.8,2006.6,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743123006867,3.2078,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743123007167,0.99692,2006.8,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743123007761,0.99692,2006.8,2006.4,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743123007962,1.4412,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743123010573,3.2078,2007.1,2006.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743123010869,0.9969,2006.8,2006.7,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1743123011068,0.9969,2006.8,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743123011270,2.0691,2006.7,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743123012179,1.4098,2006.7,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743123014885,0.99689,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123015073,2.42059,2006.8,2006.6,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123016087,2.42062,2006.8,2006.6,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743123016289,1.3988,2006.7,2006.6,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743123017881,0.6593,2007.0,2006.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123018185,0.6593,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743123018383,3.276,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123018584,4.27274,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123018785,3.276,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123018987,5.68327,2007.3,2006.8,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1743123019176,4.20441,2007.4,2007.0,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743123019376,3.2078,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123019790,5.54129,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123020183,2.33349,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123020695,1.3369,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123021085,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743123021086,1.3369,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743123021286,1.3369,2007.7,2007.6,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743123021494,1.3369,2007.7,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123021794,1.3369,2007.7,2007.6,4.20429]
["bitfinex-derivatives","ETHF0:USTF0",1743123022496,0.9963,2008.0,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743123022691,1.3968,2007.9,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743123023997,1.3968,2007.9,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123024192,0.99639,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123024384,1.69429,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123024891,1.3968,2007.9,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123024892,2.39316,2007.9,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123025095,0.99639,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123025400,2.39439,2007.8,2007.7,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123026701,0.99662,2007.4,2007.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743123026885,0.99657,2007.5,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123027083,1.398,2007.4,2007.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743123027295,1.398,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123027490,1.398,2007.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123027892,1.398,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123028196,1.398,2007.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123028396,1.398,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123030688,1.398,2007.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123030891,1.398,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123031800,1.398,2007.4,2007.2,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743123032000,1.398,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123032402,7.9078,2007.4,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123032595,0.99669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123033298,2.39509,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123035094,0.6753,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123035294,0.6753,2007.2,2007.1,3.11321645]
["bitfinex-derivatives","ETHF0:USTF0",1743123035504,1.3915,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123035701,1.3915,2007.3,2007.2,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1743123036401,1.3915,2007.3,2007.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743123036601,1.3915,2007.3,2007.1,0.71617645]
["bitfinex-derivatives","ETHF0:USTF0",1743123037000,1.3915,2007.3,2007.2,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1743123037194,1.3915,2007.3,2007.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743123037503,1.3915,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123037702,1.3915,2007.3,2007.2,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1743123038107,4.7005,2007.3,2007.2,2.40599]
["bitfinex-derivatives","ETHF0:USTF0",1743123038296,4.7005,2007.3,2007.2,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743123042108,0.66981232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123042301,3.97281232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123045301,3.31041232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123045609,3.31041232,2007.5,2007.4,1.68299]
["bitfinex-derivatives","ETHF0:USTF0",1743123046494,3.31041232,2007.5,2007.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743123046495,4.30697232,2007.5,2007.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743123046708,0.99664,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123047107,1.4444,2007.3,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123047308,4.29669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123049311,3.3,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123049912,1.4444,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123050208,3.297,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123050805,4.29367,2007.3,2007.1,2.32399645]
["bitfinex-derivatives","ETHF0:USTF0",1743123051411,4.29367,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123051605,3.297,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123051813,3.297,2007.3,2007.2,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743123054012,0.7152,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123054211,3.298,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123054412,3.298,2007.4,2007.3,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1743123054811,0.00741232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123055113,3.30541232,2007.5,2007.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743123057007,0.00741232,2007.5,2007.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743123057207,3.30441232,2007.5,2007.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743123060913,4.30095232,2007.5,2007.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743123061113,3.30441232,2007.5,2007.4,2.98329]
["bitfinex-derivatives","ETHF0:USTF0",1743123061308,3.30441232,2007.5,2007.4,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1743123061515,3.99961232,2007.5,2007.4,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1743123062508,4.99615232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123062706,5.71735232,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123063105,4.72081232,2007.5,2007.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743123063311,4.72081232,2007.5,2007.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743123063312,0.9966,2007.4,2007.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743123063517,0.9966,2007.4,2007.2,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1743123063714,0.9966,2007.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123064017,0.99661,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123064218,2.43591,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123065811,1.4393,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123067614,2.43589,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123068712,2.43589,2007.4,2007.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743123069008,1.3213,2007.3,2007.2,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1743123076121,2.31794,2007.3,2007.2,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1743123076324,2.31794,2007.3,2007.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743123076523,2.31794,2007.3,2007.2,5.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743123076723,1.3213,2007.3,2007.2,5.65309]
["bitfinex-derivatives","ETHF0:USTF0",1743123077726,1.3213,2007.3,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123077915,4.93329,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123082827,6.42836,2007.2,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123083022,0.99687,2006.9,2006.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743123083234,1.3422,2006.8,2006.7,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743123085935,0.99668,2007.3,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743123086122,1.71594,2007.3,2007.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743123086330,4.97694,2007.3,2007.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1743123087335,0.99674,2007.1,2006.4,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743123087525,4.25781,2007.0,2006.8,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1743123087726,4.6018,2006.9,2006.8,3.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743123088133,5.59864,2006.9,2006.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743123088331,6.28667,2006.9,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123088539,1.3408,2006.8,2006.7,6.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743123089228,2.33769,2006.8,2006.7,6.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743123089529,1.3408,2006.8,2006.7,6.29054]
["bitfinex-derivatives","ETHF0:USTF0",1743123090126,1.3408,2006.8,2006.7,3.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743123090333,1.3408,2006.8,2006.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743123090334,2.33769,2006.8,2006.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743123090529,1.3408,2006.8,2006.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123090738,0.99698,2006.6,2006.5,1.38197645]
["bitfinex-derivatives","ETHF0:USTF0",1743123090929,4.25598,2006.6,2006.5,1.38197645]
["bitfinex-derivatives","ETHF0:USTF0",1743123092037,3.259,2006.6,2006.5,2.37900645]
["bitfinex-derivatives","ETHF0:USTF0",1743123092236,4.25598,2006.6,2006.5,1.38197645]
["bitfinex-derivatives","ETHF0:USTF0",1743123092941,4.25598,2006.6,2006.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123093144,0.99708,2006.4,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123093439,3.26,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123093638,4.6342,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123094337,5.63133,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123094833,5.63133,2006.3,2006.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743123095331,5.63133,2006.3,2006.2,3.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743123095634,3.2078,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743123095941,0.00747645,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743123096132,0.00747645,2006.5,2006.4,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743123104734,1.45497645,2006.5,2006.4,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743123117348,1.45497645,2006.5,2006.4,2.87580049]
["bitfinex-derivatives","ETHF0:USTF0",1743123118558,1.45497645,2006.5,2006.4,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1743123120458,1.45497645,2006.5,2006.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743123120763,3.9105,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743123120958,3.253,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743123121156,4.6698,2006.4,2006.3,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1743123121661,3.253,2006.4,2006.3,5.63513]
["bitfinex-derivatives","ETHF0:USTF0",1743123121853,1.42427645,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743123122055,1.42427645,2006.5,2006.4,3.13688]
["bitfinex-derivatives","ETHF0:USTF0",1743123122556,1.42427645,2006.5,2006.4,3.62848934]
["bitfinex-derivatives","ETHF0:USTF0",1743123123064,0.00747645,2006.5,2006.4,3.62848934]
["bitfinex-derivatives","ETHF0:USTF0",1743123130766,6.45e-06,2006.5,2006.4,3.62848934]
["bitfinex-derivatives","ETHF0:USTF0",1743123130972,0.722,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123131272,3.9561,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123131465,0.7011,2007.4,2007.3,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1743123132072,0.7011,2007.4,2007.3,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743123132467,3.26147645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123133366,0.00747645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123135766,0.66127645,2007.6,2007.4,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743123135963,4.25155,2007.5,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123136170,2.0136,2007.4,2007.3,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743123136372,2.0136,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123136673,0.99669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123136872,4.26469,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123137273,4.96359,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123138774,3.9669,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123139174,5.369,2007.2,2007.1,2.32151645]
["bitfinex-derivatives","ETHF0:USTF0",1743123139775,5.369,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123139976,6.36569,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123140180,6.36569,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123140476,5.369,2007.2,2007.1,1.00421645]
["bitfinex-derivatives","ETHF0:USTF0",1743123141065,5.369,2007.2,2007.1,2.41221645]
["bitfinex-derivatives","ETHF0:USTF0",1743123142268,6.36569,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123143980,8.86569,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123145585,2.49186,2007.1,2006.3,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743123145883,0.99695,2006.7,2006.5,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1743123146083,0.99692,2006.8,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743123146284,3.267,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743123146483,1.3961,2006.7,2006.6,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1743123147879,3.9689,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123148578,3.27,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123149184,5.59019,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123149382,5.59019,2007.2,2007.0,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743123149687,1.3235,2007.1,2007.0,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1743123149883,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123150080,6.4768,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123150483,7.8714,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123151094,4.6024,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123151596,3.2078,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123152499,4.6024,2007.3,2007.2,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743123152687,1.3946,2007.3,2007.2,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743123153098,2.39124,2007.3,2007.2,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743123153298,1.3946,2007.3,2007.2,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1743123154395,1.3946,2007.3,2007.2,4.90009]
["bitfinex-derivatives","ETHF0:USTF0",1743123154594,50.25947645,2007.6,2007.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743123154787,4.6976,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123155188,1.4346,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743123155394,3.27247645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123155592,4.70707645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123159902,0.00747645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123161195,1.35767645,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743123164798,1.35767645,2007.6,2007.5,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743123166804,0.00747645,2007.6,2007.5,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1743123167504,3.249,2007.9,2007.6,2.49114]
["bitfinex-derivatives","ETHF0:USTF0",1743123167808,3.249,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743123168307,3.249,2007.9,2007.8,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743123168906,4.5921,2007.9,2007.8,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743123169303,5.58844,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123169511,4.5921,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743123169906,4.5921,2007.9,2007.8,5.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743123173111,4.5921,2007.9,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123173412,0.99644,2007.7,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123173806,3.03094,2007.7,2007.6,1.00396645]
["bitfinex-derivatives","ETHF0:USTF0",1743123174512,2.0345,2007.7,2007.6,1.00396645]
["bitfinex-derivatives","ETHF0:USTF0",1743123174811,1.3671,2007.7,2007.6,1.00396645]
["bitfinex-derivatives","ETHF0:USTF0",1743123175005,3.249,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743123175417,4.24534,2007.9,2007.7,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1743123175608,4.24537,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743123175913,3.249,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743123176413,4.5881,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743123176911,4.5881,2007.9,2007.8,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1743123177108,5.58444,2007.9,2007.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743123177313,5.58444,2007.9,2007.8,1.67189]
["bitfinex-derivatives","ETHF0:USTF0",1743123177619,5.58444,2007.9,2007.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743123178216,5.58444,2007.9,2007.8,3.03389]
["bitfinex-derivatives","ETHF0:USTF0",1743123178910,5.58444,2007.9,2007.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743123179117,4.5881,2007.9,2007.8,3.03389]
["bitfinex-derivatives","ETHF0:USTF0",1743123179315,5.58444,2007.9,2007.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743123179510,4.5881,2007.9,2007.6,1.65864645]
["bitfinex-derivatives","ETHF0:USTF0",1743123179711,2.39492,2007.8,2007.6,3.02064645]
["bitfinex-derivatives","ETHF0:USTF0",1743123180017,1.3985,2007.7,2007.6,2.36594645]
["bitfinex-derivatives","ETHF0:USTF0",1743123180316,1.3985,2007.7,2007.6,1.71484645]
["bitfinex-derivatives","ETHF0:USTF0",1743123180520,3.258,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743123181818,4.6212,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743123184216,3.254,2007.9,2007.7,0.49190615]
["bitfinex-derivatives","ETHF0:USTF0",1743123184416,3.254,2007.9,2007.8,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743123187021,4.5857,2007.9,2007.8,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743123190622,3.254,2007.9,2007.8,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743123191120,4.5831,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743123191620,4.5831,2008.0,2007.9,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1743123191825,0.00747645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123192227,3.25347645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123192815,0.00747645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123193823,1.40877645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123194429,1.40877645,2008.1,2008.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743123195528,0.00747645,2008.1,2008.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743123197220,1.45557645,2008.1,2008.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743123203627,1.45557645,2008.1,2007.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743123203628,0.99629,2008.0,2007.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743123203832,4.23429,2008.0,2007.9,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743123204426,3.238,2008.0,2007.9,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1743123204621,3.238,2008.0,2007.9,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1743123204827,4.23429,2008.0,2007.9,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1743123205429,8.93655,2008.0,2007.6,1.00392645]
["bitfinex-derivatives","ETHF0:USTF0",1743123205732,0.99644,2007.7,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123206033,4.23644,2007.7,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123206328,7.44424,2007.7,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123207122,7.52611952,2007.7,2007.6,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123207332,0.99659,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743123207531,4.23959,2007.4,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743123207833,4.23959,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123208435,4.23959,2007.4,2007.2,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1743123208635,4.23959,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123208835,4.23959,2007.4,2007.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743123210036,3.243,2007.4,2007.3,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743123210237,4.23959,2007.4,2007.3,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743123211131,3.243,2007.4,2007.3,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743123211541,4.23959,2007.4,2007.3,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743123211736,3.243,2007.4,2007.3,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743123212138,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743123212439,3.243,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743123212635,3.248,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743123212841,3.25547645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123214560,4.61417645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123216942,1.36617645,2008.1,2008.0,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743123217244,2.36241645,2008.1,2007.9,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1743123217641,1.3572,2008.0,2007.9,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743123219953,0.00747645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123220246,3.25147645,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743123222345,4.24771645,2008.1,2007.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743123222541,1.4393,2008.0,2007.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743123222749,2.43559,2008.0,2007.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743123223049,3.12629,2008.0,2007.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743123223244,2.13,2008.0,2007.9,2.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743123224248,3.12629,2008.0,2007.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743123224447,3.12629,2008.0,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743123224649,3.12629,2008.0,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123224650,1.3688,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123224853,1.3688,2007.9,2007.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743123225051,1.3688,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123230152,2.36514,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123230456,1.3688,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123230657,2.36514,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123230958,1.3688,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123231258,2.36514,2007.9,2007.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743123231450,1.3688,2007.9,2007.8,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1743123231954,1.3688,2007.9,2007.8,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1743123232748,2.36514,2007.9,2007.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743123233354,2.36514,2007.9,2007.8,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1743123233355,1.3688,2007.9,2007.8,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1743123234155,2.36514,2007.9,2007.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743123234550,2.36514,2007.9,2007.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743123234766,0.99641,2007.8,2007.6,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743123235058,5.59061,2007.8,2007.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743123235353,5.59059,2007.8,2007.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743123235559,0.99644,2007.7,2007.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743123235761,2.35464,2007.7,2007.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743123235961,3.06304,2007.7,2007.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743123236655,2.0666,2007.7,2007.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743123236854,1.3582,2007.7,2007.6,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743123237072,1.3582,2007.7,2007.6,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1743123239672,1.3582,2007.7,2007.6,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1743123239877,2.35464,2007.7,2007.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743123240175,3.02194,2007.7,2007.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1743123240374,3.02194,2007.7,2007.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743123241175,3.02194,2007.7,2007.6,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743123241574,3.02194,2007.7,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123241575,0.99649,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123241772,2.30939,2007.6,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123242278,0.99654,2007.5,2007.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123242474,5.54144,2007.5,2007.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123242879,4.5449,2007.5,2007.4,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1743123244074,5.54144,2007.5,2007.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123244376,5.54144,2007.5,2007.4,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1743123244880,5.54144,2007.5,2007.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123247279,4.5449,2007.5,2007.1,4.21197645]
["bitfinex-derivatives","ETHF0:USTF0",1743123247592,0.99666,2007.3,2007.1,1.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1743123247775,0.99666,2007.3,2007.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743123247974,4.22466,2007.3,2007.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743123248472,0.99669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123248677,0.99669,2007.2,2007.1,1.44927645]
["bitfinex-derivatives","ETHF0:USTF0",1743123248883,0.99669,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123249281,4.20449,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123250180,4.61389192,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123250380,4.20449,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123251880,6.70449,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123252077,6.78639196,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123252883,7.1943587,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123253475,7.1943635,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123261691,4.6943635,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123263387,4.69436446,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123263587,7.91336446,2007.2,2007.1,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123263892,7.91336446,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123264985,7.83145674,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123265186,7.91336149,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123265386,7.91336161,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123266695,7.91335929,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123269791,7.91336123,2007.2,2007.1,1.32117645]
["bitfinex-derivatives","ETHF0:USTF0",1743123272698,7.42049,2007.2,2007.1,2.02267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123275897,6.4238,2007.2,2007.1,3.01941645]
["bitfinex-derivatives","ETHF0:USTF0",1743123276595,6.4238,2007.2,2007.1,2.02267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123276992,7.42049,2007.2,2007.1,2.02267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123277993,3.2078,2007.2,2007.1,3.01941645]
["bitfinex-derivatives","ETHF0:USTF0",1743123278405,3.216,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123278900,3.216,2007.4,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743123279104,0.99645,2007.7,2007.5,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1743123279299,0.99645,2007.7,2007.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743123279499,4.21245,2007.7,2007.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1743123282294,4.21245,2007.7,2007.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743123282710,5.62025,2007.7,2007.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743123288006,8.82805,2007.7,2007.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743123294802,0.99662,2007.4,2007.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743123295005,0.99662,2007.4,2007.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743123295205,4.21162,2007.4,2007.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743123295702,8.9228,2007.4,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123295905,3.2078,2006.7,2006.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743123296105,4.601,2006.6,2006.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743123297108,5.59798,2006.6,2006.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743123299506,0.99708,2006.4,2006.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123300620,4.88361965,2006.4,2006.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123300824,6.30181965,2006.4,2006.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123301813,6.707281,2006.4,2006.3,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123302211,6.707281,2006.4,2006.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743123303524,6.70728932,2006.4,2006.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743123306726,9.93828932,2006.4,2006.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743123311521,9.34148932,2006.4,2006.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743123316929,0.99723,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123317233,7.42603,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123317532,7.50798408,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123318230,8.93588408,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123320234,7.42603,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123321332,7.42603,2006.1,2006.0,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743123321333,2.12,2006.1,2006.0,1.68268]
["bitfinex-derivatives","ETHF0:USTF0",1743123321631,6.34123,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123321830,5.344,2006.1,2006.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743123322031,5.344,2006.1,2006.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743123322535,6.34123,2006.1,2006.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743123323728,5.344,2006.1,2006.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743123323922,6.34123,2006.1,2006.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743123324123,5.344,2006.1,2006.0,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743123324931,6.34123,2006.1,2006.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743123329533,5.344,2006.1,2006.0,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743123331124,2.12,2006.1,2006.0,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743123331330,1.0,2900.0,2006.0,3.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743123331331,3.2078,2006.7,2006.0,5.10878967]
["bitfinex-derivatives","ETHF0:USTF0",1743123331531,0.00747645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123331731,3.22747645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123332332,4.22436645,2006.8,2006.7,2.40884]
["bitfinex-derivatives","ETHF0:USTF0",1743123332731,4.22436645,2006.8,2006.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743123336438,4.22436645,2006.8,2006.6,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1743123336642,4.22436645,2006.8,2006.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743123336834,4.22436645,2006.8,2006.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743123337233,3.22747645,2006.8,2006.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743123337739,4.22436645,2006.8,2006.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743123340842,3.22747645,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123341136,0.99705,2006.5,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743123341342,4.21405,2006.5,2006.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743123342537,0.99709,2006.4,2006.2,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743123342744,0.99713,2006.3,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123342949,0.99723,2006.1,2006.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743123343143,4.21423,2006.1,2006.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743123344140,0.99728,2006.0,2005.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743123344345,0.99728,2006.0,2005.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743123348148,3.217,2006.1,2005.8,0.68077645]
["bitfinex-derivatives","ETHF0:USTF0",1743123348149,0.99733,2005.9,2005.8,0.68077645]
["bitfinex-derivatives","ETHF0:USTF0",1743123348448,0.99733,2005.9,2005.8,2.05357645]
["bitfinex-derivatives","ETHF0:USTF0",1743123348953,0.99733,2005.9,2005.8,0.68077645]
["bitfinex-derivatives","ETHF0:USTF0",1743123349145,0.99733,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123349455,1.68603,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123350553,1.66152,2006.0,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123350853,1.66152,2006.0,2005.8,1.42317645]
["bitfinex-derivatives","ETHF0:USTF0",1743123351152,0.99733,2005.9,2005.8,1.42317645]
["bitfinex-derivatives","ETHF0:USTF0",1743123354352,4.21533,2005.9,2005.8,1.42317645]
["bitfinex-derivatives","ETHF0:USTF0",1743123356960,4.21533,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123357161,4.89423,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123359358,6.21233,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123360259,6.29428815,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123360659,6.21233,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123363562,6.29429137,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123364364,6.29429316,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123366458,2.39739316,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123366657,5.53343,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123366962,5.53343,2005.9,2005.8,1.36997645]
["bitfinex-derivatives","ETHF0:USTF0",1743123367150,5.53343,2005.9,2005.8,2.07337645]
["bitfinex-derivatives","ETHF0:USTF0",1743123369663,2.31543,2005.9,2005.8,2.07337645]
["bitfinex-derivatives","ETHF0:USTF0",1743123369861,5.53343,2005.9,2005.8,2.07337645]
["bitfinex-derivatives","ETHF0:USTF0",1743123372567,1.3181,2005.9,2005.8,3.07075645]
["bitfinex-derivatives","ETHF0:USTF0",1743123372874,3.218,2005.9,2005.8,3.07075645]
["bitfinex-derivatives","ETHF0:USTF0",1743123373370,6.4258,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743123373564,6.4258,2006.0,2005.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743123373767,3.218,2006.0,2005.9,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743123374375,3.218,2006.1,2005.9,2.34303]
["bitfinex-derivatives","ETHF0:USTF0",1743123374577,4.21523,2006.1,2006.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743123379971,0.99733,2005.9,2005.8,0.71087645]
["bitfinex-derivatives","ETHF0:USTF0",1743123380163,0.99733,2005.9,2005.8,2.08317645]
["bitfinex-derivatives","ETHF0:USTF0",1743123380577,2.30733,2005.9,2005.8,2.08317645]
["bitfinex-derivatives","ETHF0:USTF0",1743123385270,2.30733,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123385472,2.97573,2005.9,2005.8,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123385871,2.97573,2005.9,2005.8,1.36637645]
["bitfinex-derivatives","ETHF0:USTF0",1743123386369,2.30733,2005.9,2005.8,1.36637645]
["bitfinex-derivatives","ETHF0:USTF0",1743123392393,5.52533,2005.9,2005.8,1.36637645]
["bitfinex-derivatives","ETHF0:USTF0",1743123392689,4.21522,2006.2,2005.9,0.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743123392881,4.21522,2006.2,2006.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743123392882,1.3115,2006.1,2006.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743123393187,3.218,2006.2,2006.0,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743123393390,3.218,2006.2,2006.1,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1743123393687,3.218,2006.2,2006.1,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743123394279,3.218,2006.2,2006.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743123394977,3.218,2006.2,2006.1,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743123395178,4.21518,2006.2,2006.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743123398481,3.218,2006.2,2006.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743123398784,4.21518,2006.2,2006.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743123399181,4.21518,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123399182,3.218,2006.2,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123399384,0.99723,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123399583,4.90092,2006.2,2006.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743123399784,3.9037,2006.2,2006.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743123400083,4.90091,2006.2,2006.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743123400287,3.9037,2006.2,2006.0,5.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743123400588,4.90091,2006.2,2006.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1743123400777,0.99723,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123400981,1.71523,2006.1,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123401679,1.71523,2006.1,2005.9,3.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743123402682,1.71523,2006.1,2005.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743123403484,0.99728,2006.0,2005.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743123403689,0.99733,2005.9,2005.8,0.70827645]
["bitfinex-derivatives","ETHF0:USTF0",1743123403985,0.99733,2005.9,2005.8,2.03267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123405186,4.21533,2005.9,2005.8,2.03267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123407595,4.21533,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123407596,3.218,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123408190,4.21533,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123408494,3.218,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123409597,4.21533,2005.9,2005.8,2.03267645]
["bitfinex-derivatives","ETHF0:USTF0",1743123410696,4.21533,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123411291,3.218,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123413891,4.21533,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123417598,3.218,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123417999,4.66,2005.9,2005.8,3.03005645]
["bitfinex-derivatives","ETHF0:USTF0",1743123420397,3.2078,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743123420699,3.218,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743123420908,4.21498,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743123421198,3.218,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743123421600,4.6142,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743123421794,4.6142,2006.6,2006.5,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1743123422998,6.43327645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123423393,3.22547645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123424002,4.22238645,2006.8,2006.6,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1743123424202,4.22237645,2006.8,2006.6,1.68845]
["bitfinex-derivatives","ETHF0:USTF0",1743123424402,2.35924,2006.7,2006.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743123424704,2.35924,2006.7,2006.6,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743123424898,2.35924,2006.7,2006.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743123425203,1.3623,2006.6,2006.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743123425405,1.3623,2006.6,2006.5,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743123433309,3.22547645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123433809,0.00747645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123434609,1.33127645,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743123439216,3.2078,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123439416,3.216,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743123439619,1.3553,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123440319,2.35199,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123440510,1.3553,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123442321,2.35199,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123442619,1.3553,2007.2,2007.1,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1743123450026,0.00747645,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123450323,1.35907645,2007.4,2007.3,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1743123450929,0.00747645,2007.4,2007.3,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743123459929,1.40557645,2007.4,2007.3,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1743123460928,2.40216645,2007.4,2007.3,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1743123461131,2.40216645,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743123462521,0.99664,2007.3,2007.2,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743123462723,3.11894,2007.3,2007.2,6.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743123464129,6.33394,2007.3,2007.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743123464336,6.33394,2007.3,2007.2,6.94869]
["bitfinex-derivatives","ETHF0:USTF0",1743123464926,6.33394,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743123467133,0.9967,2007.2,2007.0,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743123467330,2.33914,2007.1,2007.0,6.94169]
["bitfinex-derivatives","ETHF0:USTF0",1743123467637,0.99679,2007.0,2006.9,1.00428645]
["bitfinex-derivatives","ETHF0:USTF0",1743123467827,3.72589,2007.0,2006.9,1.00428645]
["bitfinex-derivatives","ETHF0:USTF0",1743123469629,6.94089,2007.0,2006.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123471944,6.94089,2007.0,2006.9,1.00431645]
["bitfinex-derivatives","ETHF0:USTF0",1743123472242,6.94089,2007.0,2006.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123473041,6.94089,2007.0,2006.9,1.00431645]
["bitfinex-derivatives","ETHF0:USTF0",1743123473237,6.94089,2007.0,2006.9,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123477842,0.997,2006.6,2006.4,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743123478341,1.3727,2006.5,2006.4,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743123478541,2.36973,2006.5,2006.4,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743123478845,1.3727,2006.5,2006.4,3.71956]
["bitfinex-derivatives","ETHF0:USTF0",1743123479042,2.36973,2006.5,2006.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743123479446,0.99708,2006.4,2006.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1743123479642,0.99713,2006.3,2006.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743123480046,0.99713,2006.3,2006.2,4.54037645]
["bitfinex-derivatives","ETHF0:USTF0",1743123480746,5.58482,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743123481048,0.99713,2006.3,2006.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743123481242,0.704,2006.3,2006.2,4.21245645]
["bitfinex-derivatives","ETHF0:USTF0",1743123481447,4.21213,2006.4,2006.2,4.21245645]
["bitfinex-derivatives","ETHF0:USTF0",1743123481654,4.21213,2006.4,2006.2,5.65145645]
["bitfinex-derivatives","ETHF0:USTF0",1743123482753,4.21213,2006.4,2006.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743123482951,0.99713,2006.3,2006.2,4.21245645]
["bitfinex-derivatives","ETHF0:USTF0",1743123483154,0.99713,2006.3,2006.2,4.65427645]
["bitfinex-derivatives","ETHF0:USTF0",1743123483756,0.99713,2006.3,2006.2,3.21527645]
["bitfinex-derivatives","ETHF0:USTF0",1743123483950,0.99713,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123484656,1.07907153,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123486455,0.99713,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123487051,1.07907068,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123487557,0.99713,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123487751,4.21313,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123489563,4.29506976,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123490472,6.79506976,2006.3,2006.2,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123491668,0.99752,2005.6,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123491866,0.9975,2005.6,2005.4,3.77124]
["bitfinex-derivatives","ETHF0:USTF0",1743123492071,0.9975,2005.6,2005.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743123492671,4.21347,2005.7,2005.5,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1743123492969,0.99748,2005.6,2005.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743123493169,0.99748,2005.6,2005.4,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1743123493469,0.99748,2005.6,2005.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743123493972,0.99748,2005.6,2005.4,2.40987]
["bitfinex-derivatives","ETHF0:USTF0",1743123494560,1.3579,2005.5,2005.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743123495066,1.3579,2005.5,2005.4,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1743123503775,0.00747645,2005.8,2005.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743123503969,1.33597645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743123504174,0.00747645,2005.8,2005.7,1.71983]
["bitfinex-derivatives","ETHF0:USTF0",1743123504673,0.00747645,2005.8,2005.7,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743123513183,1.36747645,2005.8,2005.7,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743123513886,2.36485645,2005.8,2005.7,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743123514181,1.36747645,2005.8,2005.7,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743123518183,0.99745,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743123518382,0.99745,2005.7,2005.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743123518583,1.4402,2005.6,2005.5,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743123518785,1.4402,2005.6,2005.5,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1743123523694,3.216,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743123523886,1.36487645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743123526688,0.99743,2005.7,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123526987,1.69123,2005.7,2005.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743123527189,1.3359,2005.6,2005.5,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1743123530692,1.3359,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123534794,2.33338,2005.6,2005.5,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743123534998,1.3359,2005.6,2005.5,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743123537702,1.3359,2005.6,2005.5,2.90074737]
["bitfinex-derivatives","ETHF0:USTF0",1743123538494,1.3359,2005.6,2005.5,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743123539204,1.3359,2005.6,2005.5,2.90079822]
["bitfinex-derivatives","ETHF0:USTF0",1743123540403,1.3359,2005.6,2005.5,2.9008835]
["bitfinex-derivatives","ETHF0:USTF0",1743123543710,1.3359,2005.6,2005.5,2.90101063]
["bitfinex-derivatives","ETHF0:USTF0",1743123545715,1.3359,2005.6,2005.5,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1743123545910,1.3359,2005.6,2005.5,2.9010508]
["bitfinex-derivatives","ETHF0:USTF0",1743123547302,0.00747645,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743123548708,0.00747645,2005.8,2005.7,2.16831901]
["bitfinex-derivatives","ETHF0:USTF0",1743123548912,0.00747645,2005.8,2005.7,2.86321901]
["bitfinex-derivatives","ETHF0:USTF0",1743123549509,0.00747645,2005.8,2005.7,6.07101901]
["bitfinex-derivatives","ETHF0:USTF0",1743123549899,0.00747645,2005.8,2005.7,6.07103885]
["bitfinex-derivatives","ETHF0:USTF0",1743123551806,0.00747645,2005.8,2005.7,6.07087471]
["bitfinex-derivatives","ETHF0:USTF0",1743123555909,0.00747645,2005.8,2005.7,6.07083892]
["bitfinex-derivatives","ETHF0:USTF0",1743123559315,0.00747645,2005.8,2005.7,5.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743123559906,1.41627645,2005.8,2005.7,5.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743123560114,2.41365645,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123560311,5.62865645,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123560807,4.63127645,2005.8,2005.7,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743123561320,5.62865645,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123561512,5.62865645,2005.8,2005.7,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743123561714,4.63127645,2005.8,2005.7,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743123562419,4.63127645,2005.8,2005.7,5.2620787]
["bitfinex-derivatives","ETHF0:USTF0",1743123563713,5.62865645,2005.8,2005.7,5.2620787]
["bitfinex-derivatives","ETHF0:USTF0",1743123563920,4.63127645,2005.8,2005.7,5.2620787]
["bitfinex-derivatives","ETHF0:USTF0",1743123565313,4.63127645,2005.8,2005.7,6.6131787]
["bitfinex-derivatives","ETHF0:USTF0",1743123566019,4.63127645,2005.8,2005.7,5.2620787]
["bitfinex-derivatives","ETHF0:USTF0",1743123567023,4.63127645,2005.8,2005.7,2.0542787]
["bitfinex-derivatives","ETHF0:USTF0",1743123567623,4.63127645,2005.8,2005.7,3.4294787]
["bitfinex-derivatives","ETHF0:USTF0",1743123569322,4.63127645,2005.8,2005.7,2.0542787]
["bitfinex-derivatives","ETHF0:USTF0",1743123569725,4.63127645,2005.8,2005.7,3.4897787]
["bitfinex-derivatives","ETHF0:USTF0",1743123570423,4.63127645,2005.8,2005.7,2.0542787]
["bitfinex-derivatives","ETHF0:USTF0",1743123570618,5.62865645,2005.8,2005.7,2.0542787]
["bitfinex-derivatives","ETHF0:USTF0",1743123571015,4.63127645,2005.8,2005.7,2.0542787]
["bitfinex-derivatives","ETHF0:USTF0",1743123572619,4.63127645,2005.8,2005.7,3.4980787]
["bitfinex-derivatives","ETHF0:USTF0",1743123585831,1.41627645,2005.8,2005.7,3.4980787]
["bitfinex-derivatives","ETHF0:USTF0",1743123586140,0.00747645,2005.8,2005.7,3.99093641]
["bitfinex-derivatives","ETHF0:USTF0",1743123588135,0.00747645,2005.8,2005.7,3.99080046]
["bitfinex-derivatives","ETHF0:USTF0",1743123592227,0.00747645,2005.8,2005.7,7.19860046]
["bitfinex-derivatives","ETHF0:USTF0",1743123597746,0.00747645,2005.8,2005.7,7.19817691]
["bitfinex-derivatives","ETHF0:USTF0",1743123600247,3.8704,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123600442,6.4218,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743123600646,6.4218,2006.3,2006.2,2.0540287]
["bitfinex-derivatives","ETHF0:USTF0",1743123600848,3.2078,2006.3,2006.2,2.0540287]
["bitfinex-derivatives","ETHF0:USTF0",1743123601244,3.214,2006.5,2006.2,1.0568487]
["bitfinex-derivatives","ETHF0:USTF0",1743123601443,3.22147645,2006.5,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743123601642,0.2502513,2006.4,2006.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1743123605649,0.2502513,2006.4,2006.3,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1743123606355,0.99727,2006.1,2005.7,8.44556]
["bitfinex-derivatives","ETHF0:USTF0",1743123606657,1.3254,2006.0,2005.9,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1743123609856,2.705,2006.0,2005.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743123611364,1.3254,2006.0,2005.9,2.36499]
["bitfinex-derivatives","ETHF0:USTF0",1743123612157,1.3254,2006.0,2005.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743123612365,0.99733,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123612571,2.40073,2005.9,2005.8,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1743123612780,2.40073,2005.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123613475,2.40073,2005.9,2005.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743123613476,0.99743,2005.7,2005.5,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743123613773,0.6978,2005.6,2005.5,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1743123614172,3.214,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743123614375,3.214,2005.7,2005.6,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743123614678,3.214,2005.7,2005.6,3.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743123618783,3.214,2005.7,2005.6,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743123620079,3.214,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743123620275,3.214,2005.7,2005.5,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1743123620482,1.3258,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743123624776,2.776,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743123626689,3.77348,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123626984,3.77348,2005.6,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123626985,0.99758,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123627282,4.21158,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123630286,1.4039,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743123630587,3.214,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123630891,4.6529,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123631088,4.6529,2005.6,2005.5,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743123636595,6.0497,2005.6,2005.5,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743123636796,7.04718,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123636998,6.0497,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743123637893,6.0497,2005.6,2005.3,1.38234842]
["bitfinex-derivatives","ETHF0:USTF0",1743123638096,2.36778,2005.5,2005.3,1.00266842]
["bitfinex-derivatives","ETHF0:USTF0",1743123638294,0.99758,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123638491,4.20538,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123641195,3.2078,2005.4,2005.3,1.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1743123641399,0.99755,2005.5,2005.3,1.00267842]
["bitfinex-derivatives","ETHF0:USTF0",1743123641702,0.99758,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123643392,4.20538,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123643598,4.20538,2005.4,2005.3,1.38084842]
["bitfinex-derivatives","ETHF0:USTF0",1743123643795,4.20538,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123650805,4.61164085,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123655415,1.40384085,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123655720,4.61164085,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123656215,4.69361902,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123656704,7.19361902,2005.4,2005.3,0.00504842]
["bitfinex-derivatives","ETHF0:USTF0",1743123657416,0.99788,2004.8,2004.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743123657713,4.21188,2004.8,2004.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743123658415,4.21188,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123659219,4.21188,2004.8,2004.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743123660520,3.214,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123660724,4.21188,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123661921,4.21188,2004.8,2004.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743123662518,4.21188,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123662918,3.214,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123663320,4.21188,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123663517,5.65978,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123664718,4.6619,2004.8,2004.7,3.76633]
["bitfinex-derivatives","ETHF0:USTF0",1743123665121,5.65978,2004.8,2004.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743123665823,8.86758,2004.8,2004.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743123670724,0.99798,2004.6,2004.5,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123670925,0.99798,2004.6,2004.5,1.41827645]
["bitfinex-derivatives","ETHF0:USTF0",1743123671526,2.41708,2004.6,2004.5,1.41827645]
["bitfinex-derivatives","ETHF0:USTF0",1743123671927,1.4191,2004.6,2004.5,2.41630645]
["bitfinex-derivatives","ETHF0:USTF0",1743123672226,6.4218,2004.8,2004.5,1.41827645]
["bitfinex-derivatives","ETHF0:USTF0",1743123672419,7.41969,2004.8,2004.6,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743123672617,3.214,2004.8,2004.7,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1743123673121,4.6563,2004.8,2004.7,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1743123674023,3.214,2004.8,2004.7,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1743123674227,3.215,2004.8,2004.7,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1743123675615,0.00747645,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743123675827,3.2078,2005.9,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743123676031,1.3072,2005.6,2005.5,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1743123676219,4.5222,2005.6,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123676723,0.99763,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123677030,4.21263,2005.3,2005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123677828,0.99772,2005.2,2005.0,1.71002645]
["bitfinex-derivatives","ETHF0:USTF0",1743123678024,1.3072,2005.1,2005.0,1.71002645]
["bitfinex-derivatives","ETHF0:USTF0",1743123679037,1.3072,2005.1,2005.0,1.36657645]
["bitfinex-derivatives","ETHF0:USTF0",1743123679330,1.3072,2005.1,2005.0,2.36435645]
["bitfinex-derivatives","ETHF0:USTF0",1743123683332,2.30493,2005.1,2005.0,1.36657645]
["bitfinex-derivatives","ETHF0:USTF0",1743123683727,3.02473,2005.1,2005.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123684233,3.10672256,2005.1,2005.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123684537,3.10672221,2005.1,2005.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123684919,3.10672268,2005.1,2005.0,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123686128,0.99792,2004.8,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123686329,3.214,2004.7,2004.6,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743123686635,4.5455,2004.7,2004.6,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743123687630,4.5455,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123687831,4.5455,2004.7,2004.6,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743123688435,4.5455,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123688635,5.54343,2004.7,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123689631,0.99803,2004.5,2004.4,0.70987645]
["bitfinex-derivatives","ETHF0:USTF0",1743123690337,1.66973,2004.5,2004.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123690528,2.34963,2004.5,2004.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123694536,2.74931691,2004.5,2004.4,0.00747645]
["bitfinex-derivatives","ETHF0:USTF0",1743123695943,0.99813,2004.3,2004.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743123696139,4.21213,2004.3,2004.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743123697943,3.214,2004.3,2004.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743123698248,4.21213,2004.3,2004.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743123698550,4.5488,2004.3,2004.2,6.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743123698747,4.5488,2004.3,2004.2,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743123699246,0.00747645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123699446,4.55627645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123699645,3.22147645,2004.5,2004.4,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743123700944,4.55927645,2004.5,2004.4,1.70748]
["bitfinex-derivatives","ETHF0:USTF0",1743123701845,0.99813,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123702048,0.99823,2004.1,2004.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743123702247,4.21223,2004.1,2004.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743123702448,3.214,2004.1,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123702653,1.3378,2004.0,2003.9,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743123703743,3.214,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123705040,4.21223,2004.1,2003.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743123705243,5.60823,2004.1,2003.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743123705443,1.396,2004.0,2003.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743123708746,1.396,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123708747,2.39428,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123710347,0.99833,2003.9,2003.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743123710545,1.3896,2003.9,2003.8,2.36588]
["bitfinex-derivatives","ETHF0:USTF0",1743123711052,3.214,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123711248,4.6036,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123712051,3.214,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123712953,4.6338,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123714257,0.00747645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123714458,4.64227645,2004.5,2004.4,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743123714757,5.64030645,2004.5,2004.4,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1743123714958,5.64030645,2004.5,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123715255,4.64227645,2004.5,2004.2,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743123715457,4.22055645,2004.5,2004.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743123717155,3.22247645,2004.5,2004.4,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743123717951,4.22050645,2004.5,2004.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743123719556,4.22050645,2004.5,2004.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743123720353,3.22247645,2004.5,2004.4,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743123720960,4.22050645,2004.5,2004.4,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743123721755,3.22247645,2004.5,2004.4,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743123723262,3.22147645,2004.5,2004.4,6.28798]
["bitfinex-derivatives","ETHF0:USTF0",1743123724258,3.22147645,2004.5,2004.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743123724459,4.21950645,2004.5,2004.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743123724661,4.21950645,2004.5,2004.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743123725355,4.21950645,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123725356,0.99818,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123725547,3.214,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123725752,4.21218,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123725953,4.21218,2004.2,2004.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743123726561,3.214,2004.2,2004.1,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743123726859,4.21218,2004.2,2004.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743123728157,3.214,2004.2,2004.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743123728563,3.214,2004.2,2004.1,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743123728853,3.214,2004.2,2004.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743123729059,3.214,2004.2,2004.1,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743123729659,4.21218,2004.2,2004.1,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743123729956,0.99817,2004.3,2004.1,5.55663]
["bitfinex-derivatives","ETHF0:USTF0",1743123730158,0.00747645,2004.5,2004.2,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743123730359,4.21213,2004.4,2004.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743123734962,5.59253,2004.4,2004.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743123735261,0.99818,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123736362,0.99818,2004.2,2004.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743123736563,2.37858,2004.2,2004.1,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743123737153,2.37858,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123737359,0.99833,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123737557,4.21233,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123738156,5.53963,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123738466,3.214,2003.9,2003.8,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743123738667,4.21233,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123739466,3.214,2003.9,2003.8,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1743123739663,3.214,2003.9,2003.8,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743123739970,4.5602,2003.9,2003.8,5.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743123740161,4.5602,2003.9,2003.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743123740362,5.55853,2003.9,2003.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743123741270,5.55853,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123742167,5.55853,2003.9,2003.8,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743123747564,5.55853,2003.9,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123748370,5.55853,2003.9,2003.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743123750468,4.5602,2003.9,2003.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743123750774,5.55853,2003.9,2003.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743123753168,5.55853,2003.9,2003.3,2.49656]
["bitfinex-derivatives","ETHF0:USTF0",1743123753169,10.26394,2003.9,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123753370,0.9985,2003.6,2003.4,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1743123753669,0.9985,2003.6,2003.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743123753868,4.2135,2003.6,2003.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743123757177,4.2135,2003.6,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123757178,0.99853,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123757371,3.215,2003.6,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743123757579,4.21348,2003.6,2003.5,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743123757775,4.21348,2003.6,2003.5,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743123758467,7.42128,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123767786,3.2078,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123768089,6.4228,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123768389,7.8732,2003.6,2003.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1743123768892,7.8732,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123769079,8.87168,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123769784,7.8732,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123770180,7.8732,2003.6,2003.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1743123771290,7.8732,2003.6,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123771491,3.2078,2003.6,2003.5,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1743123771684,1.4509,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743123771883,4.6659,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743123773390,4.6659,2003.8,2003.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743123773600,4.6659,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743123774990,1.4509,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743123775195,53.5418,2004.2,2003.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743123775397,5.58393,2004.1,2004.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743123776690,4.5857,2004.1,2004.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743123778294,5.58393,2004.1,2004.0,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743123778699,5.58393,2004.1,2004.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743123779398,4.5857,2004.1,2004.0,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743123779801,4.5857,2004.1,2004.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1743123780295,4.5857,2004.1,2004.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743123780799,5.58393,2004.1,2004.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743123782997,5.58393,2004.1,2004.0,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1743123782998,1.3707,2004.1,2004.0,3.74268]
["bitfinex-derivatives","ETHF0:USTF0",1743123783201,4.92143645,2004.5,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743123783497,3.215,2004.4,2004.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743123783688,4.21308,2004.4,2004.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743123784093,3.215,2004.4,2004.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743123784298,4.20598,2004.2,2004.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743123784500,4.20598,2004.2,2004.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743123784699,6.4228,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123784899,4.6185,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123786495,1.4035,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123786698,4.6175,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123786898,3.214,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123788094,3.214,2004.2,2004.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743123788293,4.6446,2004.2,2004.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743123788504,10.25338,2004.2,2004.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743123789097,6.0474,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123789297,4.6446,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123795400,5.64278,2004.2,2004.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743123795606,5.64278,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123796108,4.6446,2004.2,2004.1,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743123798014,4.6446,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743123798709,4.6446,2004.2,2004.1,2.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743123800018,4.6446,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743123800220,7.8524,2004.2,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123800517,3.04543,2004.1,2003.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743123800713,1.3345,2004.0,2003.9,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1743123801919,2.33278,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123802116,3.01018,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123802313,2.0119,2004.0,2003.9,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1743123803124,2.0119,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123803618,3.01018,2004.0,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123804220,3.01018,2004.0,2003.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743123804426,2.0119,2004.0,2003.9,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743123804724,2.0119,2004.0,2003.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743123805325,3.01018,2004.0,2003.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743123805728,0.99833,2003.9,2003.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743123805917,5.55953,2003.9,2003.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743123807227,0.99841,2003.8,2003.6,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743123807422,1.3188,2003.7,2003.6,2.95946]
["bitfinex-derivatives","ETHF0:USTF0",1743123807626,1.3188,2003.7,2003.6,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743123807923,1.3188,2003.7,2003.6,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1743123808924,0.99848,2003.6,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123809128,0.99853,2003.5,2003.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743123809618,2.31733,2003.5,2003.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743123810029,1.3188,2003.5,2003.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1743123810226,2.31733,2003.5,2003.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1743123811621,2.31733,2003.5,2003.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743123812728,2.31733,2003.5,2003.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1743123813119,1.3188,2003.5,2003.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1743123813320,4.21251,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743123813521,4.21251,2003.6,2003.5,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1743123813827,3.214,2003.6,2003.5,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1743123814029,1.3869,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743123814327,3.2078,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743123814524,6.4218,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743123814923,1.4234,2004.2,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743123814924,1.3869,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743123815119,3.214,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123815320,4.6009,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123820222,3.214,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743123820626,0.00747645,2004.5,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123820833,3.214,2004.4,2004.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743123821029,1.00551645,2004.5,2004.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743123821235,3.22147645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123821633,0.00747645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123821837,1.43967645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123823125,1.43967645,2004.5,2004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123823331,1.43967645,2004.5,2004.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743123823533,2.43770645,2004.5,2004.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743123823732,2.43770645,2004.5,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743123823927,3.08878,2004.4,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743123824228,5.2879,2004.3,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743123824829,5.2879,2004.3,2004.2,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743123826236,4.6255,2004.3,2004.2,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1743123826739,4.6255,2004.3,2004.2,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743123829040,3.214,2004.3,2004.2,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1743123829343,4.65517645,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743123830238,0.99808,2004.4,2004.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743123830539,0.99818,2004.2,2004.0,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1743123830733,4.21118,2004.2,2004.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1743123830929,0.99823,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123831134,3.213,2004.2,2003.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743123831335,0.7017,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743123831837,1.4079,2004.0,2003.9,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1743123832136,2.4062,2004.0,2003.8,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1743123832332,3.213,2003.9,2003.7,5.55689]
["bitfinex-derivatives","ETHF0:USTF0",1743123832529,4.21134,2003.9,2003.7,5.55689]
["bitfinex-derivatives","ETHF0:USTF0",1743123832734,4.21134,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123833037,0.99838,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123833236,4.21136,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123833938,4.21134,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123834945,0.99838,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123835632,4.21137,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123836335,3.213,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123836846,0.99842,2003.8,2003.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743123837343,1.70993,2003.7,2003.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743123837745,1.70993,2003.7,2003.4,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1743123837945,3.9206,2003.6,2003.4,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1743123838139,3.9206,2003.6,2003.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743123839544,4.91908,2003.6,2003.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743123840243,3.9206,2003.6,2003.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743123840946,3.9206,2003.6,2003.2,4.20647]
["bitfinex-derivatives","ETHF0:USTF0",1743123841133,4.9191,2003.6,2003.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743123841643,3.9206,2003.6,2003.4,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743123841843,6.4218,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743123842243,6.4218,2003.7,2003.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743123842443,6.4218,2003.7,2003.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743123842645,6.4218,2003.7,2003.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1743123843342,6.4218,2003.7,2003.6,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1743123843747,6.4218,2003.7,2003.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1743123844844,8.75543,2003.7,2003.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1743123845051,0.9985,2003.6,2003.4,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1743123845342,1.9979,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743123845545,2.99638,2003.6,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743123845745,1.66118,2003.6,2003.5,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1743123845938,0.6627,2003.6,2003.5,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1743123848144,3.2078,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743123848350,7.42023,2003.7,2003.6,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743123848849,7.42023,2003.7,2003.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743123849654,7.42023,2003.7,2003.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743123850549,6.4218,2003.7,2003.6,2.36838]
["bitfinex-derivatives","ETHF0:USTF0",1743123851155,7.42023,2003.7,2003.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743123853745,0.99848,2003.6,2003.4,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743123853941,7.42027,2003.7,2003.5,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1743123854343,7.42027,2003.7,2003.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743123856345,6.4218,2003.7,2003.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743123856755,6.4218,2003.7,2003.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743123856953,7.42023,2003.7,2003.6,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743123861361,6.4218,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123861561,0.99858,2003.4,2003.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743123861865,4.21258,2003.4,2003.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743123862359,4.21258,2003.4,2003.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743123863458,4.60766947,2003.4,2003.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743123863663,4.21258,2003.4,2003.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743123863964,4.21258,2003.4,2003.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743123866767,4.61193338,2003.4,2003.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743123866963,9.31763338,2003.4,2002.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743123867268,0.99868,2003.2,2003.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743123867670,2.31738,2003.2,2003.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743123871468,0.99878,2003.0,2002.8,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743123871677,0.99878,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123871678,3.214,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123871874,4.21278,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123872070,4.21278,2003.0,2002.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743123872471,3.214,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123872877,4.21278,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123873083,4.21278,2003.0,2002.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743123873372,4.21278,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123876085,4.21278,2003.0,2002.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743123876583,3.214,2003.0,2002.9,2.35213]
["bitfinex-derivatives","ETHF0:USTF0",1743123877677,0.99874,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743123877984,3.215,2003.1,2003.0,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743123878180,4.21373,2003.1,2003.0,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743123878787,3.215,2003.1,2003.0,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743123879986,4.21387645,2003.4,2003.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743123880187,4.21387645,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743123880386,6.43027645,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743123881186,7.42886645,2003.4,2003.2,2.33615]
["bitfinex-derivatives","ETHF0:USTF0",1743123881379,6.43027645,2003.4,2003.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743123881580,7.42888645,2003.4,2003.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743123882883,6.43027645,2003.4,2003.3,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743123883190,6.43027645,2003.4,2003.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743123883191,7.42885645,2003.4,2003.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743123883787,0.99866,2003.3,2003.1,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743123883989,0.99866,2003.3,2003.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743123884892,2.34086,2003.3,2003.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743123885592,7.42886645,2003.4,2003.2,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743123885795,8.77106645,2003.4,2003.2,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743123886093,7.42886645,2003.4,2003.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743123887791,3.22247645,2003.4,2003.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743123887989,0.00747645,2003.4,2003.3,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1743123888888,0.00747645,2003.4,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123889084,0.99868,2003.2,2003.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743123889389,4.21568,2003.2,2003.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743123889986,3.217,2003.2,2003.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743123890498,4.21568,2003.2,2003.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743123897900,0.99877,2003.1,2002.9,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743123898103,0.99877,2003.1,2003.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743123901999,0.99877,2003.1,2003.0,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743123902301,4.21572,2003.2,2003.0,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1743123902503,4.21572,2003.2,2003.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743123909905,0.99878,2003.0,2002.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743123911100,2.44818,2003.0,2002.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743123913806,1.4494,2003.0,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743123914010,5.60456,2002.9,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743123914211,4.21386,2002.9,2002.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1743123915213,4.21386,2002.9,2002.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743123915715,4.21386,2002.9,2002.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1743123916410,3.215,2002.9,2002.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1743123917114,4.20655,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743123917314,7.42155,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743123917907,7.42155,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123919416,7.42155,2003.1,2003.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743123919812,7.42155,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123920012,6.4228,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123920217,3.215,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123921619,4.21373,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123921919,3.215,2003.1,2003.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1743123922713,5.71191,2003.1,2002.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743123922910,0.99889,2002.8,2002.6,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743123923215,4.21389,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123923717,4.21389,2002.8,2002.7,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743123924717,3.215,2002.8,2002.7,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743123926310,4.21388,2002.8,2002.7,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743123926512,5.64388,2002.8,2002.7,2.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743123927222,5.64388,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123927520,4.645,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123927914,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123928309,5.64388,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123928517,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123929024,5.64388,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123929220,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123929415,5.64388,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123929619,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123929923,4.645,2002.8,2002.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743123930111,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123932118,5.64388,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123932322,4.645,2002.8,2002.7,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743123937128,4.645,2002.8,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123937430,0.99904,2002.5,2002.4,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1743123937724,3.215,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743123938526,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123942027,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123942632,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123942836,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123943334,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123944535,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123944736,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123946432,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123946745,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123947741,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123947942,5.53923,2002.5,2002.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743123948547,5.53923,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123948846,4.5402,2002.5,2002.4,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743123950446,5.53923,2002.5,2002.3,2.37599]
["bitfinex-derivatives","ETHF0:USTF0",1743123950646,1.3642,2002.4,2002.3,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1743123955444,1.3642,2002.4,2002.3,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1743123958449,55.2302,2002.4,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743123958651,0.99954,2001.5,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743123958845,4.20729,2001.6,2001.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743123959045,4.6464,2001.5,2001.4,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1743123959555,5.64593,2001.5,2001.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743123960049,5.64593,2001.5,2001.4,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743123960253,5.64593,2001.5,2001.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743123960550,4.6464,2001.5,2001.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743123960751,4.6464,2001.5,2001.4,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743123961642,4.6464,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743123963244,4.6464,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123963753,5.64593,2001.5,2001.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123963950,4.6464,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123966554,5.64593,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123967153,4.6464,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123967355,4.6464,2001.5,2001.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123967952,5.64593,2001.5,2001.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743123976665,3.285,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123977064,4.6269,2001.5,2001.4,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743123977455,4.6269,2001.5,2001.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743123977665,2.34148,2001.4,2001.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1743123979063,0.99971,2001.2,2001.0,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743123979270,8.81845,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743123979570,1.3419,2001.0,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743123980766,1.3419,2001.0,2000.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1743123982458,2.34168,2001.0,2000.9,2.35659]
["bitfinex-derivatives","ETHF0:USTF0",1743123983069,2.34168,2001.0,2000.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743123984370,2.34168,2001.0,2000.8,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1743123984567,1.4139,2000.9,2000.8,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1743123992174,2.41373,2000.9,2000.8,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1743123992475,2.41373,2000.9,2000.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743123993272,2.41373,2000.9,2000.8,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743123993975,2.41373,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743123994197,2.41373,2000.9,2000.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743123994198,0.99993,2000.7,2000.6,3.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743123994477,7.46073,2000.7,2000.6,3.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743123994669,7.46073,2000.7,2000.6,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743123994863,8.78573,2000.7,2000.6,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743123995465,7.7858,2000.7,2000.6,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743123995682,7.7858,2000.7,2000.6,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743123996278,8.78573,2000.7,2000.6,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743123996981,8.78573,2000.7,2000.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743123997180,8.78573,2000.7,2000.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743123997477,7.7858,2000.7,2000.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743123997875,8.78573,2000.7,2000.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743123998075,7.7858,2000.7,2000.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743123998476,8.78573,2000.7,2000.6,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1743123998781,8.78573,2000.7,2000.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743124001274,8.78573,2000.7,2000.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743124002783,7.7858,2000.7,2000.6,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743124003884,7.7768,2000.7,2000.6,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743124005874,8.77673,2000.7,2000.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743124006070,8.77673,2000.7,2000.6,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743124007087,7.7768,2000.7,2000.6,3.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743124007786,8.77673,2000.7,2000.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743124007986,8.77673,2000.7,2000.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743124009895,8.77673,2000.7,2000.6,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1743124010087,8.77673,2000.7,2000.6,3.02878]
["bitfinex-derivatives","ETHF0:USTF0",1743124010390,8.77673,2000.7,2000.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743124011090,7.7768,2000.7,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124011389,4.20795,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124011583,6.4488,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124011779,7.44892,2000.3,2000.1,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1743124011982,1.3891,2000.2,2000.1,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1743124012183,1.3891,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124012991,2.38927,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124013289,2.38927,2000.2,2000.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743124013290,1.00022,2000.1,2000.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743124013591,2.38932,2000.1,2000.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743124013790,2.38932,2000.1,2000.0,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1743124014193,1.3891,2000.1,2000.0,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1743124016590,3.2078,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124016888,8.79342,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124017088,8.79342,2000.3,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124017287,1.3153,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124017594,2.31547,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124017794,1.3153,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743124019895,1.00024,2000.1,1999.6,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743124020094,7.8613,2000.0,1999.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124020296,7.86879532,2000.0,1999.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124020894,7.86879532,2000.0,1999.9,1.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743124021093,4.63179532,2000.0,1999.9,1.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743124021403,7.87579532,2000.0,1999.9,1.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743124023185,9.60147532,2000.0,1999.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124023590,8.60119532,2000.0,1999.9,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1743124023792,7.87579532,2000.0,1999.9,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1743124024087,4.66799532,2000.0,1999.9,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1743124025100,4.66799532,2000.0,1999.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1743124032801,0.00749532,2000.0,1999.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1743124033299,1.41589532,2000.0,1999.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1743124034103,0.00749532,2000.0,1999.9,3.01838]
["bitfinex-derivatives","ETHF0:USTF0",1743124034296,1.4084,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124037503,1.4084,2000.2,2000.1,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1743124052432,3.2078,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124052729,3.2078,2000.3,2000.2,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1743124052939,4.6587,2000.3,2000.2,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743124057834,1.4509,2000.3,2000.2,3.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743124065539,1.4509,2000.3,2000.2,1.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743124066147,1.4509,2000.3,2000.2,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1743124066339,1.4509,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124066949,1.4509,2000.3,2000.2,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1743124067748,1.4509,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743124072348,4.6709,2000.3,1999.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124072549,4.20808,2000.0,1999.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124072853,7.42808,2000.0,1999.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124073543,8.85658,2000.0,1999.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124075251,8.85658,2000.0,1999.9,1.00782532]
["bitfinex-derivatives","ETHF0:USTF0",1743124075954,8.85658,2000.0,1999.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124076250,10.3563,2000.0,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124076455,1.00043,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124076753,4.24143,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124076952,4.5949,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124077858,5.59533,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124079448,6.28423,1999.7,1999.6,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743124079843,5.2838,1999.7,1999.2,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743124080046,2.36131,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743124080251,5.56911,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743124080555,4.5686,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743124080855,4.5686,1999.6,1999.0,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1743124081161,4.5686,1999.6,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124081162,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124081347,6.4538,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124082257,6.4528,1999.4,1999.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1743124082757,6.4528,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124082957,9.49758,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124083257,8.497,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124083457,7.7782,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124084558,8.77878,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124084857,7.7782,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124085251,8.77878,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124085453,7.7782,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124086860,8.77878,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124087060,7.7782,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124087450,7.7782,1999.4,1998.9,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1743124087656,7.7782,1999.4,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124087657,3.04545,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124087856,3.05294532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124088057,1.36229532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124089763,0.00749532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124090460,1.35519532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124092866,2.35582532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124093362,1.35519532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124095054,0.00749532,1999.3,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743124095258,0.00749532,1999.3,1999.2,2.36163]
["bitfinex-derivatives","ETHF0:USTF0",1743124095456,3.8928,1999.8,1999.2,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1743124095655,1.3146,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743124095850,1.3146,1999.6,1999.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1743124098766,1.3146,1999.6,1999.5,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1743124099465,0.00749532,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743124099661,1.37519532,1999.7,1999.6,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743124103367,3.2078,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743124104268,3.2078,2000.0,1999.9,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1743124104468,6.4418,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124105064,8.79377,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124105271,9.40937,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124105470,8.4092,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124111674,9.40937,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124111879,8.4092,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124114280,1.00024,2000.1,2000.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1743124114570,2.0603,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124115374,1.0003,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124115677,5.5874,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124116885,4.5871,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124117174,3.2078,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124117371,4.5871,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124117567,5.58738,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124118681,5.2022,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124118873,6.20248,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124119176,5.2022,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124119976,4.5871,2000.0,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743124121280,4.5871,2000.0,1999.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743124136589,1.3793,2000.0,1999.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743124138191,2.37958,2000.0,1999.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743124138390,1.3793,2000.0,1999.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743124140789,6.4288,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124140984,6.4288,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124141179,3.221,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124143293,4.5975,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124144598,7.8053,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124144993,8.80552,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124145199,9.51992,2000.1,2000.0,2.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743124146701,1.0004,1999.8,1999.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743124146895,4.2214,1999.8,1999.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743124147096,7.4292,1999.8,1999.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743124147696,7.4292,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124148899,6.4288,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124151297,7.42918,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124151900,6.4288,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124164412,3.221,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124164714,6.4288,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124165119,7.8486,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124168119,1.4198,1999.8,1999.7,1.69313]
["bitfinex-derivatives","ETHF0:USTF0",1743124168323,3.2078,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124168510,6.4288,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124169722,8.87417,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124170333,7.874,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124170526,7.874,2000.2,2000.1,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743124170919,4.653,2000.2,2000.1,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743124171119,7.874,2000.2,2000.1,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743124172325,7.874,2000.2,2000.1,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1743124172727,8.87417,2000.2,2000.1,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1743124173519,1.00022,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124173720,2.33692,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124174329,1.3367,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124175328,1.3367,2000.1,2000.0,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1743124176031,4.5445,2000.1,2000.0,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1743124176338,5.54472,2000.1,2000.0,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1743124176830,5.54472,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124177530,4.5445,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124178429,5.54472,2000.1,2000.0,1.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743124178627,1.00032,2000.0,1999.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743124178831,3.2078,1999.9,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743124179029,1.4037,1999.8,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743124181435,2.40408,1999.8,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743124181936,1.4037,1999.8,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743124182532,1.4037,1999.8,1999.7,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743124185938,2.40408,1999.8,1999.7,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743124186538,1.4037,1999.8,1999.7,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743124187444,4.6115,1999.8,1999.7,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743124187940,5.61188,1999.8,1999.7,2.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743124188446,1.00043,1999.7,1999.6,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743124188647,2.40663,1999.7,1999.6,2.38497]
["bitfinex-derivatives","ETHF0:USTF0",1743124191143,1.00053,1999.5,1999.4,1.00805532]
["bitfinex-derivatives","ETHF0:USTF0",1743124191339,4.22153,1999.5,1999.4,2.33605532]
["bitfinex-derivatives","ETHF0:USTF0",1743124191642,4.22153,1999.5,1999.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124191944,5.63843,1999.5,1999.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124200348,8.84623,1999.5,1999.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124202344,4.6247,1999.5,1999.4,1.00807532]
["bitfinex-derivatives","ETHF0:USTF0",1743124202544,3.2078,1999.5,1999.4,3.05357532]
["bitfinex-derivatives","ETHF0:USTF0",1743124203843,4.6446,1999.5,1999.4,3.05357532]
["bitfinex-derivatives","ETHF0:USTF0",1743124205353,4.6446,1999.5,1999.4,1.00807532]
["bitfinex-derivatives","ETHF0:USTF0",1743124206646,5.64513,1999.5,1999.4,1.00807532]
["bitfinex-derivatives","ETHF0:USTF0",1743124209357,5.64513,1999.5,1999.4,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124211151,1.00078,1999.0,1998.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743124211358,7.42958,1999.0,1998.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743124211953,8.81198,1999.0,1998.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743124212561,1.00083,1998.9,1998.8,0.68449532]
["bitfinex-derivatives","ETHF0:USTF0",1743124212766,2.78018378,1998.9,1998.8,0.68449532]
["bitfinex-derivatives","ETHF0:USTF0",1743124213074,2.78018378,1998.9,1998.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124214461,5.28018378,1998.9,1998.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124214666,2.78018378,1998.9,1998.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124215167,5.28018378,1998.9,1998.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124216372,5.36235033,1998.9,1998.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124217769,2.50235,1998.7,1998.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743124217978,4.20893,1998.3,1998.2,3.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743124218169,7.43093,1998.3,1998.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743124220777,7.43093,1998.3,1998.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743124221672,7.43093,1998.3,1998.2,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1743124222278,7.43093,1998.3,1998.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743124224876,1.00127,1998.1,1997.9,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1743124225071,4.22328,1998.0,1997.9,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1743124225271,5.63848,1998.0,1997.9,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1743124225474,4.6372,1998.0,1997.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743124225679,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124225879,6.4298,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124226076,6.4298,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124226775,7.7778,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124227375,8.77903,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124227978,7.7778,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124228883,3.222,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124229283,4.57,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124231885,5.57123,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124232681,4.57,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124233477,5.57123,1998.1,1998.0,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743124233686,5.57123,1998.1,1998.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743124234389,5.57123,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124234682,5.57126,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124236385,1.00128,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124236585,5.55418,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124237187,4.5529,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124237879,5.55418,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124238078,4.5529,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124240190,5.55418,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124240390,4.5529,1998.0,1997.9,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1743124245083,5.55418,1998.0,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743124245294,6.24168,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124245490,1.00133,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124245695,1.00138,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124245998,7.43218,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124246293,6.4308,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124246494,7.43218,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124246696,7.7617,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124247199,8.76308,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124247701,7.7617,1997.8,1997.7,3.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743124248196,8.76308,1997.8,1997.7,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1743124248392,8.76308,1997.8,1997.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743124249193,7.7617,1997.8,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124249397,2.1145,1997.7,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124249700,1.445,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124249898,4.6528,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124250099,4.6528,1997.6,1997.5,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743124252403,5.65428,1997.6,1997.5,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743124252601,5.65428,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124253303,5.65428,1997.6,1997.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743124253503,5.65428,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124255205,4.6528,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124255606,5.65428,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124255902,4.6528,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124256200,5.65428,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124257004,4.6528,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124257302,5.65428,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124257605,4.6528,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124258000,5.65428,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124258703,4.6528,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124260408,5.65428,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124260603,4.6528,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124260803,5.65428,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124262005,4.6528,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124263406,5.65428,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124263603,4.6528,1997.6,1997.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743124264404,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124264609,6.4318,1997.8,1997.7,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1743124264902,6.4318,1997.8,1997.7,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1743124267407,3.224,1997.8,1997.7,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1743124267813,3.224,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124268013,6.4318,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124268211,7.8641,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124268414,7.8641,1997.8,1997.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743124272201,8.86548,1997.8,1997.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743124272812,7.8641,1997.8,1997.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743124275611,4.6401,1997.8,1997.7,2.40443]
["bitfinex-derivatives","ETHF0:USTF0",1743124275813,4.21650532,1998.2,1997.7,5.61223]
["bitfinex-derivatives","ETHF0:USTF0",1743124276009,3.223,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124276308,4.5976,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124276719,0.00749532,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124276909,3.23049532,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124278515,0.00749532,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124278817,3.23049532,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124279213,0.00749532,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124279614,3.223,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124279816,1.4139,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743124280109,4.6369,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743124282717,4.6369,1998.5,1998.4,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743124287426,4.6369,1998.5,1998.4,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1743124288726,1.4139,1998.5,1998.4,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1743124289520,1.4139,1998.5,1998.4,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743124289726,5.3196,1998.5,1998.3,1.00859532]
["bitfinex-derivatives","ETHF0:USTF0",1743124290028,4.22308,1998.4,1998.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124290221,5.65908,1998.4,1998.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124290827,1.00135,1997.9,1997.4,2.50395]
["bitfinex-derivatives","ETHF0:USTF0",1743124291129,6.4298,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124291614,3.222,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124292127,3.222,1997.9,1997.8,1.70678]
["bitfinex-derivatives","ETHF0:USTF0",1743124292528,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124292724,3.2078,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124292926,6.4298,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124293630,6.4298,1998.3,1998.2,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1743124294033,1.0012,1998.2,1997.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743124294334,1.7208,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124294834,0.7196,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124298738,1.72078,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124299125,0.7196,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124299326,1.72078,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124300830,0.7196,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124301731,0.85580879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124303135,1.85698879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124303532,0.85580879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124304133,1.85698879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124304732,2.47348879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124305134,3.87438879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124306140,2.87320879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124306347,2.25670879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124308043,1.53710879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124308239,4.75910879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124308641,1.53710879,1998.2,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743124308840,3.21529532,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743124309138,1.00109,1998.4,1998.2,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743124309331,7.43830532,1998.6,1998.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743124309534,6.43729532,1998.6,1998.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743124309743,1.00109,1998.4,1998.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743124310135,1.4467,1998.4,1998.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743124314747,1.4467,1998.4,1998.3,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743124319747,3.21529532,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743124320054,4.63139532,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743124320552,4.63139532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124324052,5.63237532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124324246,4.63139532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124324448,5.63237532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124325045,4.63139532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124325454,5.63237532,1998.6,1998.5,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1743124326255,4.63139532,1998.6,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124326456,1.364,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743124327560,2.36504,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743124328353,1.364,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743124328662,2.36506,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743124331253,2.36506,1998.5,1998.4,2.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743124331460,2.36506,1998.5,1998.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743124331654,7.7506,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124332068,8.75168,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124332263,8.75168,1998.4,1998.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743124332463,8.75168,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124332656,7.7506,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124332864,8.75168,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124333063,7.7506,1998.4,1998.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743124333557,8.75168,1998.4,1998.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743124333763,1.00118,1998.2,1998.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743124333958,2.0662,1998.3,1998.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743124334158,1.3485,1998.2,1998.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743124341670,1.00128,1998.0,1997.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743124341869,7.43108,1998.0,1997.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743124342568,8.88178,1998.0,1997.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743124344071,1.00136,1997.9,1997.8,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743124344368,2.38656,1997.9,1997.8,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743124344873,2.38656,1997.9,1997.8,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743124345069,1.3852,1997.9,1997.8,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743124345477,2.38653,1997.9,1997.8,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743124345875,1.3852,1997.9,1997.8,2.42667]
["bitfinex-derivatives","ETHF0:USTF0",1743124349479,7.4311,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124349679,1.00133,1997.9,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743124350280,1.65603,1997.9,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743124350667,1.65603,1997.9,1997.7,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743124350872,1.4327,1997.8,1997.7,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1743124366493,1.00143,1997.7,1997.6,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1743124366689,2.43412,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124367191,2.43412,1997.8,1997.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743124367391,1.3593,1997.7,1997.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743124367889,2.36073,1997.7,1997.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743124368091,1.3593,1997.7,1997.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743124368291,5.58373,1997.7,1997.6,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1743124368485,1.00148,1997.6,1997.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743124368791,2.36078,1997.6,1997.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743124368993,2.36078,1997.6,1997.5,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743124370794,1.3593,1997.6,1997.5,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743124374487,6.4308,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124375490,1.00145,1997.7,1997.5,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743124375696,3.2078,1997.7,1997.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743124375995,2.36668,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124376388,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124376584,4.5882,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124377197,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124377891,5.58968,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124378588,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124379699,4.5882,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124379897,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124380398,4.5882,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124380795,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124381599,5.58968,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124381802,5.58968,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124382095,5.58968,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124383304,4.5882,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124383799,4.5882,1997.6,1997.5,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743124384001,5.58968,1997.6,1997.5,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743124386197,4.5882,1997.6,1997.5,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743124387398,5.58968,1997.6,1997.5,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743124387801,4.5882,1997.6,1997.5,2.39393]
["bitfinex-derivatives","ETHF0:USTF0",1743124388406,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124388604,4.5329,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124389103,5.53423,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743124389305,1.3251,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743124390602,2.32648,1997.8,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743124390811,1.00143,1997.7,1997.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743124391001,5.53433,1997.7,1997.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743124391506,1.00148,1997.6,1997.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743124391805,6.23698,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124392009,6.23698,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124392406,6.23698,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124392805,6.23698,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124393311,6.23698,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124393704,6.23698,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124393907,6.23698,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124394111,6.23698,1997.6,1997.5,1.68073]
["bitfinex-derivatives","ETHF0:USTF0",1743124394302,6.23698,1997.6,1997.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743124395114,5.2355,1997.6,1997.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743124395409,1.00159,1997.4,1997.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743124395710,5.60165,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124395911,4.20935,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124398608,3.2078,1997.5,1997.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743124398817,1.00161,1997.4,1997.3,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1743124400016,1.00161,1997.4,1997.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743124400017,3.2078,1997.5,1997.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743124400310,4.20948,1997.2,1997.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743124401316,3.2078,1997.2,1996.5,5.71283]
["bitfinex-derivatives","ETHF0:USTF0",1743124401517,4.2096,1997.0,1996.9,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743124401710,3.2078,1997.0,1996.8,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743124401916,1.00183,1996.9,1996.8,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743124402113,3.2078,1997.0,1996.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743124402318,1.00185,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124402815,4.93502,1997.0,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124403116,3.9332,1997.0,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124403414,1.00183,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124404408,4.93499,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124404613,7.1562,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124404811,7.1562,1997.0,1996.8,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743124405011,1.00185,1996.9,1996.8,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743124405211,7.1562,1997.0,1996.8,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743124405212,8.15802,1997.0,1996.8,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1743124405418,7.1562,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124405607,8.15802,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124406403,8.15802,1997.0,1996.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743124406615,8.15802,1997.0,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124406811,8.15802,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124407010,7.43262,1997.0,1996.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743124407210,7.43262,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124407709,6.4308,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124407910,7.43258,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124410116,6.4308,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124410420,7.43258,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124415423,6.4308,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124415826,7.8376,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124418721,4.6298,1997.0,1996.9,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1743124418915,3.21169,1997.4,1997.0,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743124418916,3.2078,1997.4,1997.0,2.50438]
["bitfinex-derivatives","ETHF0:USTF0",1743124419116,1.3289,1997.2,1997.1,3.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743124419324,3.2078,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124419730,4.5367,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124420023,4.5367,1997.4,1997.3,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1743124421026,1.3289,1997.4,1997.3,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1743124425619,0.00749532,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124425821,50.502,1998.4,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124425822,1.3953,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124426023,3.223,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124426222,1.00125,1998.1,1997.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743124426523,3.2078,1998.1,1997.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743124426723,3.2078,1998.1,1997.8,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743124426919,3.2078,1997.9,1997.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743124427223,4.22441,1997.8,1997.6,1.00894532]
["bitfinex-derivatives","ETHF0:USTF0",1743124427626,0.7153,1997.7,1997.6,1.00894532]
["bitfinex-derivatives","ETHF0:USTF0",1743124428530,3.9231,1997.7,1997.6,1.00894532]
["bitfinex-derivatives","ETHF0:USTF0",1743124429426,4.92453,1997.7,1997.6,1.00894532]
["bitfinex-derivatives","ETHF0:USTF0",1743124429627,3.9231,1997.7,1997.6,1.00894532]
["bitfinex-derivatives","ETHF0:USTF0",1743124430025,4.92453,1997.7,1997.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124432423,3.9231,1997.7,1997.6,1.00897532]
["bitfinex-derivatives","ETHF0:USTF0",1743124433034,4.92453,1997.7,1997.6,1.00897532]
["bitfinex-derivatives","ETHF0:USTF0",1743124433738,3.9231,1997.7,1997.6,1.00897532]
["bitfinex-derivatives","ETHF0:USTF0",1743124434033,3.9231,1997.7,1997.6,2.39977532]
["bitfinex-derivatives","ETHF0:USTF0",1743124435538,4.92453,1997.7,1997.6,1.39829532]
["bitfinex-derivatives","ETHF0:USTF0",1743124435726,4.92453,1997.7,1997.6,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124435926,4.92453,1997.7,1997.0,2.50442]
["bitfinex-derivatives","ETHF0:USTF0",1743124435927,1.00163,1997.3,1997.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743124436134,7.43143,1997.3,1997.1,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1743124436435,6.4298,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124436637,7.43143,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124436939,7.43143,1997.3,1997.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743124437339,7.43143,1997.3,1997.1,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124437540,7.43143,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124437541,6.4298,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124437741,7.43143,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124440044,6.4298,1997.3,1997.2,3.07608]
["bitfinex-derivatives","ETHF0:USTF0",1743124440245,7.43144,1997.3,1997.1,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743124440443,8.12474,1997.3,1997.1,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743124440741,8.12474,1997.3,1997.1,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743124441652,7.1231,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124442654,8.12473,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124443555,8.12473,1997.3,1997.1,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743124444043,1.00168,1997.2,1997.1,1.68169]
["bitfinex-derivatives","ETHF0:USTF0",1743124444353,8.12475,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124444548,1.00168,1997.2,1997.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743124444757,1.00168,1997.2,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743124444956,1.00168,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743124445453,2.33478,1997.2,1996.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743124445755,2.33478,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743124445950,1.00168,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743124447653,8.12476,1997.3,1997.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743124447862,8.12473,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124448455,6.4298,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124449159,6.4298,1997.3,1997.2,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1743124449356,7.43143,1997.3,1997.2,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1743124450161,6.4298,1997.3,1996.6,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743124450362,4.20956,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743124450863,3.2078,1997.1,1996.9,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743124451053,4.22478,1997.0,1996.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743124451255,1.00183,1996.9,1996.8,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1743124451762,4.20963,1996.9,1996.8,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1743124454764,3.2078,1996.9,1996.8,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1743124458059,4.20963,1996.9,1996.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743124458361,4.20963,1996.9,1996.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743124458550,1.00183,1996.9,1996.8,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1743124458753,4.23229532,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124458949,4.23229532,1997.0,1996.9,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743124463166,0.00749532,1997.0,1996.9,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1743124463556,0.00749532,1997.0,1996.9,5.52263]
["bitfinex-derivatives","ETHF0:USTF0",1743124463761,3.2078,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124463967,6.4308,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124465266,7.8098,1997.4,1997.2,1.44729532]
["bitfinex-derivatives","ETHF0:USTF0",1743124465465,1.379,1997.3,1997.2,2.44893532]
["bitfinex-derivatives","ETHF0:USTF0",1743124467266,1.379,1997.3,1997.2,3.12333532]
["bitfinex-derivatives","ETHF0:USTF0",1743124476276,3.223,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124476473,5.32e-06,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124476772,5.32e-06,1997.5,1997.4,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1743124477174,5.32e-06,1997.5,1997.4,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743124477578,1.452,1997.7,1997.4,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1743124477579,5.32e-06,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743124477774,3.222,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124478175,6.4298,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743124479165,6.4298,1998.2,1997.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743124479367,3.2078,1998.0,1997.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743124479581,5.64104,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743124480874,4.6397,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743124481081,1.3137,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743124481374,4.5357,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743124481881,4.5357,1997.9,1997.8,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1743124482081,4.5357,1997.9,1997.8,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743124483081,3.2078,1998.2,1997.8,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743124483283,1.3856,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124485484,2.0945,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124486481,5.3023,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124486891,2.0945,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124487887,5.3023,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124488083,5.9856,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124490093,6.98683,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124490690,5.9856,1998.1,1997.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743124490890,2.33239,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743124491487,1.3311,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743124493285,1.3311,1998.0,1997.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743124497793,1.3311,1998.0,1997.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743124497992,2.0555,1998.0,1997.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743124499493,1.3311,1998.0,1997.9,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743124500600,1.3311,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743124501297,2.33238,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743124502194,1.3311,1998.0,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743124503096,1.3311,1998.0,1997.7,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124503296,1.00139,1997.8,1997.7,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124503796,1.00143,1997.7,1997.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743124504001,4.20923,1997.7,1997.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743124504302,5.65043,1997.7,1997.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743124504500,4.649,1997.7,1997.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743124505108,5.65043,1997.7,1997.6,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743124507408,5.65043,1997.7,1997.6,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743124507702,1.00153,1997.5,1997.4,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1743124507905,4.20933,1997.5,1997.4,1.66805]
["bitfinex-derivatives","ETHF0:USTF0",1743124508403,4.6159,1997.5,1997.4,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743124509105,5.61743,1997.5,1997.4,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743124510611,4.6159,1997.5,1997.4,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743124511808,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124512101,7.8041,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124512695,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124513004,7.43003,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124513205,6.4288,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124513401,7.43003,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124514206,8.74213,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124514406,7.7409,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124515609,8.74213,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124516310,8.74213,1998.1,1997.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743124516311,1.00132,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743124516606,2.31342,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743124517498,1.3121,1998.0,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743124518608,4.5331,1998.0,1997.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743124518802,1.00138,1997.8,1997.7,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1743124519005,1.00143,1997.7,1997.6,1.66776]
["bitfinex-derivatives","ETHF0:USTF0",1743124519308,8.82683,1997.7,1997.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743124519899,8.82683,1997.7,1997.6,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1743124520199,8.82683,1997.7,1997.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743124520402,8.82683,1997.7,1997.6,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1743124521702,1.00151,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124521907,2.36661,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743124522509,1.00153,1997.5,1997.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743124522705,2.36663,1997.5,1997.4,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1743124525205,1.00163,1997.3,1997.2,1.00916532]
["bitfinex-derivatives","ETHF0:USTF0",1743124525413,1.00163,1997.3,1997.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124525711,1.00163,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124526006,2.31823,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124526713,3.01773,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124527111,3.01773,1997.3,1997.2,1.35669532]
["bitfinex-derivatives","ETHF0:USTF0",1743124527914,3.01773,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124528210,3.01773,1997.3,1997.2,1.35669532]
["bitfinex-derivatives","ETHF0:USTF0",1743124528412,1.3166,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124528606,4.5244,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124528808,5.52603,1997.3,1997.2,2.35837532]
["bitfinex-derivatives","ETHF0:USTF0",1743124529012,5.52603,1997.3,1997.2,1.35669532]
["bitfinex-derivatives","ETHF0:USTF0",1743124529410,6.21913,1997.3,1997.2,1.35669532]
["bitfinex-derivatives","ETHF0:USTF0",1743124529813,6.21913,1997.3,1997.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124531011,6.30147912,1997.3,1997.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124531515,8.80147912,1997.3,1997.2,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124532414,1.00188,1996.8,1996.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743124532612,1.00193,1996.7,1996.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743124532812,3.14733,1996.7,1996.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743124535214,3.14733,1996.7,1996.6,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1743124535414,3.14733,1996.7,1996.6,3.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743124535614,3.14733,1996.7,1996.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743124540422,1.00198,1996.6,1996.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743124540617,7.10295,1996.6,1996.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743124540823,3.2078,1996.3,1996.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743124541219,4.20996,1996.3,1995.8,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743124541923,3.2078,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124543234,4.20993,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124543537,4.5918,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124543738,5.59393,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124543939,1.00218,1996.2,1996.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743124544238,4.5918,1996.3,1996.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743124544239,5.59397,1996.3,1996.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124544434,4.20997,1996.3,1996.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743124544639,4.20997,1996.3,1996.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124545840,3.2078,1996.3,1996.2,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743124546238,7.43193,1996.3,1996.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124547531,6.4298,1996.3,1996.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743124547727,3.2078,1996.1,1996.0,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1743124547932,4.21003,1996.1,1996.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743124548935,4.21003,1996.1,1996.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743124555542,4.21003,1996.1,1996.0,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743124556344,1.00223,1996.1,1996.0,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743124556546,4.21003,1996.1,1996.0,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743124556946,6.4308,1996.1,1996.0,3.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743124557140,6.4308,1996.3,1996.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743124557341,4.20993,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124557542,7.43293,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124558539,6.4308,1996.3,1996.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743124558735,3.2078,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743124558935,4.5904,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743124559143,1.00211,1996.4,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743124559346,4.22511,1996.4,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743124559547,5.58481,1996.4,1996.3,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1743124559743,1.00214,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743124560152,2.36184,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743124560745,1.3597,1996.3,1996.2,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743124562148,3.223,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124562450,4.22508,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124562648,1.00213,1996.3,1996.2,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1743124562848,3.2078,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743124563147,0.00749532,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743124572653,0.00749532,1996.8,1996.7,1.71023]
["bitfinex-derivatives","ETHF0:USTF0",1743124573055,0.00749532,1996.8,1996.6,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743124573056,1.00193,1996.7,1996.6,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743124573244,2.41503,1996.7,1996.6,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743124573448,3.12483,1996.7,1996.6,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1743124574258,1.00198,1996.6,1996.5,4.91809]
["bitfinex-derivatives","ETHF0:USTF0",1743124574454,5.62288,1996.6,1996.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743124574955,1.00203,1996.5,1996.3,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743124575160,4.22403,1996.5,1996.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743124575453,4.22403,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743124575653,1.00208,1996.4,1996.3,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1743124575854,1.00213,1996.3,1996.2,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1743124576054,4.20992,1996.4,1996.2,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1743124576451,4.20992,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124576651,4.20992,1996.4,1996.2,1.71044]
["bitfinex-derivatives","ETHF0:USTF0",1743124576859,4.20992,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124577058,4.20992,1996.4,1996.3,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1743124577658,4.20992,1996.4,1996.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743124577854,4.20992,1996.4,1996.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743124577855,1.00213,1996.3,1996.2,1.71048]
["bitfinex-derivatives","ETHF0:USTF0",1743124578159,4.20992,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124578346,1.00222,1996.2,1996.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743124578551,3.222,1996.2,1996.0,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1743124578751,4.22419,1996.2,1996.1,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1743124578953,4.22419,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124579258,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124579951,4.22418,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124581060,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124581454,4.22418,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124581855,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124582058,4.22418,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124583056,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124583263,4.22418,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124583457,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124583854,4.22418,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124584660,3.222,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124585361,4.6513,1996.2,1996.1,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1743124587551,3.2078,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743124587754,1.3576,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743124588060,0.00749532,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743124590563,0.00749532,1996.8,1996.7,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1743124592161,3.222,1997.5,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743124592468,4.22354,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124593351,3.21531428,1997.6,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124593551,0.00751428,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124595661,0.00751428,1997.6,1997.5,1.70653]
["bitfinex-derivatives","ETHF0:USTF0",1743124595863,0.00751428,1997.6,1997.5,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743124596766,0.00751428,1997.6,1997.5,6.25463]
["bitfinex-derivatives","ETHF0:USTF0",1743124597959,3.2078,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124598764,6.4288,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124599066,3.221,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124599464,1.00108,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124599666,3.221,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124602370,3.221,1998.4,1998.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743124602562,1.00118,1998.2,1998.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743124602865,1.00118,1998.2,1998.1,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1743124603271,1.00118,1998.2,1998.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743124603571,1.00126,1998.1,1997.9,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1743124603775,4.20906,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124603971,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124604270,3.2078,1998.1,1998.0,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1743124605372,4.5791,1998.1,1998.0,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1743124605774,1.3713,1998.1,1998.0,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1743124606067,4.5791,1998.1,1998.0,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1743124607367,1.00128,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124607567,2.37258,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124608072,1.3713,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124608373,1.3713,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124608978,2.37258,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124609277,1.3713,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124609472,2.37258,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124611581,2.37258,1998.0,1997.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743124611774,2.37258,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124612873,1.3713,1998.0,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124617081,3.8696,1998.3,1997.9,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1743124617082,3.2078,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124617280,3.2078,1998.3,1998.0,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1743124617281,1.4451,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124617475,1.00118,1998.2,1998.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743124617880,1.00118,1998.2,1998.1,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1743124618074,1.4451,1998.2,1998.1,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1743124620883,3.2078,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124621184,3.2078,1998.3,1998.2,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743124621686,4.5747,1998.3,1998.2,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743124622183,3.2078,1998.3,1998.2,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743124623181,1.3669,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124623485,1.3669,1998.4,1998.3,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743124624084,0.00751428,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743124624286,0.00751428,1998.5,1998.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743124624478,0.00751428,1998.5,1998.2,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1743124624479,1.00113,1998.3,1998.2,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1743124624980,2.31793,1998.3,1998.2,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1743124626179,2.31793,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124626579,1.3168,1998.3,1998.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743124626779,1.00123,1998.1,1998.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743124627281,2.35703,1998.1,1998.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743124627481,2.35703,1998.1,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743124627482,1.00128,1998.0,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743124627691,1.3558,1998.0,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743124627988,1.3558,1998.0,1997.9,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1743124628573,1.3558,1998.0,1997.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743124628782,1.00143,1997.7,1997.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743124629277,1.00143,1997.7,1997.5,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743124629278,1.00147,1997.7,1997.5,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743124629482,1.4095,1997.6,1997.5,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1743124630475,2.41098,1997.6,1997.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743124630676,1.00158,1997.4,1997.3,0.70531428]
["bitfinex-derivatives","ETHF0:USTF0",1743124631081,1.00158,1997.4,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124631275,2.41108,1997.4,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124632683,1.4095,1997.4,1997.3,1.00914428]
["bitfinex-derivatives","ETHF0:USTF0",1743124632888,3.2078,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124633099,5.56603,1997.5,1997.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743124634079,5.56603,1997.5,1997.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743124636784,5.56603,1997.5,1997.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743124637187,5.56603,1997.5,1997.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743124637485,4.5645,1997.5,1997.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743124637694,1.3567,1997.5,1997.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743124637881,1.3567,1997.5,1997.4,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1743124638483,2.35823,1997.5,1997.4,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1743124638679,2.35823,1997.5,1997.4,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743124639088,1.3567,1997.5,1997.4,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1743124643587,4.5645,1997.5,1997.4,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1743124644389,4.5645,1997.5,1997.4,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743124645289,1.3567,1997.5,1997.4,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743124646793,2.35823,1997.5,1997.4,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743124646992,1.3567,1997.5,1997.4,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743124650399,6.4268,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124650599,6.4268,1997.6,1997.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1743124650996,3.2078,1997.6,1997.5,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1743124651702,4.6185,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124651902,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124652294,4.6185,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124652601,4.6185,1997.9,1997.8,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743124652803,1.4107,1997.9,1997.8,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743124653504,2.41203,1997.9,1997.8,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743124653997,1.4107,1997.9,1997.8,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1743124654198,2.41203,1997.9,1997.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1743124654503,1.00143,1997.7,1997.6,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1743124654904,2.41831,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124655103,1.4169,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124655300,2.41828,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124656609,1.00143,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743124656903,9.55233,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743124657804,1.00153,1997.5,1997.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743124658005,4.20933,1997.5,1997.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1743124658697,1.00158,1997.4,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124658894,6.24488,1997.4,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124667712,6.24488,1997.4,1997.3,1.45771428]
["bitfinex-derivatives","ETHF0:USTF0",1743124669312,3.02488,1997.4,1997.3,1.45771428]
["bitfinex-derivatives","ETHF0:USTF0",1743124669515,5.58038,1997.4,1997.3,2.12581428]
["bitfinex-derivatives","ETHF0:USTF0",1743124674714,5.58038,1997.4,1997.3,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124674925,1.00178,1997.0,1996.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743124675815,2.34668,1997.0,1996.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743124676514,5.55448,1997.0,1996.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743124683016,1.00183,1996.9,1996.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124683220,1.00183,1996.9,1995.8,2.50584]
["bitfinex-derivatives","ETHF0:USTF0",1743124683221,1.00208,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124683829,2.42278,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124684531,2.82308267,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124684721,2.42278,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124686228,2.82731155,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124687528,2.42278,1996.4,1996.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743124687935,2.42278,1996.4,1996.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743124688427,2.83257773,1996.4,1996.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743124688822,2.42278,1996.4,1996.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743124690233,3.2078,1996.5,1996.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743124690431,3.221,1996.5,1996.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743124690636,3.221,1996.6,1996.5,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743124690933,3.221,1996.6,1996.5,2.37518]
["bitfinex-derivatives","ETHF0:USTF0",1743124691636,7.43078,1996.6,1996.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743124692330,6.4288,1996.6,1996.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743124692931,7.43078,1996.6,1996.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743124693832,6.4288,1996.6,1996.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1743124694039,6.4288,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124694229,3.221,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743124694730,3.221,1996.9,1996.8,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743124695436,2.34211,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124695635,0.00751428,1997.1,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743124695636,4.23026428,1997.1,1996.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743124695827,5.57056428,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743124696229,5.57056428,1997.1,1996.9,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743124696628,4.23026428,1997.1,1997.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743124696828,4.23026428,1997.1,1997.0,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1743124697245,4.23026428,1997.1,1997.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743124697532,1.00178,1997.0,1996.8,1.71846]
["bitfinex-derivatives","ETHF0:USTF0",1743124697737,1.00178,1997.0,1996.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743124701132,1.00178,1997.0,1996.9,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1743124701332,1.00178,1997.0,1996.9,3.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743124701839,3.22851428,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743124702035,3.22851428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124702433,4.23024428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124703739,3.22851428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124704936,4.23024428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124705541,4.23024428,1997.1,1997.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743124705933,4.23024428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124706438,3.22851428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124707338,0.00751428,1997.1,1997.0,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1743124710338,3.22,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124710747,3.925,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124711046,3.22,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124711237,4.22141,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124711437,1.00145,1997.7,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743124711744,1.00145,1997.7,1997.6,1.00897428]
["bitfinex-derivatives","ETHF0:USTF0",1743124711947,3.22,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124712248,3.22,1997.8,1997.7,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743124712442,4.22138,1997.8,1997.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743124712647,4.22138,1997.8,1997.7,1.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743124712834,4.22138,1997.8,1997.7,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743124713039,4.22138,1997.8,1997.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743124713341,4.22138,1997.8,1997.7,3.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743124714141,4.22138,1997.8,1997.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743124714450,4.22138,1997.8,1997.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124714451,1.00143,1997.7,1997.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124715653,2.32183,1997.7,1997.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124716040,2.32183,1997.7,1997.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743124716041,1.00163,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124716235,1.00163,1997.3,1996.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1743124716236,3.22,1997.4,1997.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743124716441,5.2637,1997.4,1997.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743124716647,1.00168,1997.2,1997.1,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743124716848,2.32206,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743124717041,2.32206,1997.3,1997.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743124717550,2.32206,1997.3,1997.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124717943,2.32206,1997.3,1997.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743124718146,2.32206,1997.3,1997.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124719244,2.32206,1997.3,1997.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743124719549,2.32206,1997.3,1997.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124720350,2.32206,1997.3,1997.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743124720546,2.32206,1997.3,1997.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743124720947,2.32206,1997.3,1997.2,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1743124721149,4.22158,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124721349,4.6303,1997.4,1997.3,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743124721954,3.22,1997.4,1997.3,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743124723558,2.41185,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743124723758,2.41185,1997.5,1997.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1743124724655,1.4103,1997.5,1997.4,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1743124725049,1.00149,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124725249,5.58629,1997.6,1997.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1743124725651,5.58628,1997.6,1997.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1743124727155,5.58628,1997.6,1997.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743124727552,5.58628,1997.6,1997.5,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1743124728864,5.58628,1997.6,1997.5,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743124730361,5.58628,1997.6,1997.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743124730767,5.58628,1997.6,1997.5,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1743124731069,5.58628,1997.6,1997.5,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743124731459,5.58628,1997.6,1997.5,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743124735957,4.5848,1997.6,1997.5,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743124737073,1.3648,1997.6,1997.5,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743124738065,2.36628,1997.6,1997.5,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743124738267,1.3648,1997.6,1997.5,3.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743124741978,1.00144,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743124742179,2.37564,1997.7,1997.6,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743124743274,1.3742,1997.7,1997.6,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743124743876,2.37563,1997.7,1997.6,3.10778]
["bitfinex-derivatives","ETHF0:USTF0",1743124744268,2.37563,1997.7,1997.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743124745277,1.3742,1997.7,1997.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743124746067,2.37563,1997.7,1997.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743124746474,1.3742,1997.7,1997.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743124746676,2.37563,1997.7,1997.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743124747767,1.3742,1997.7,1997.6,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743124748976,0.00751428,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124749176,1.39171428,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124749368,1.39171428,1997.9,1997.8,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743124751564,0.00751428,1997.9,1997.8,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743124752375,1.42381428,1997.9,1997.8,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743124753672,0.00751428,1997.9,1997.8,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743124754780,1.00884428,1997.9,1997.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743124754983,1.00138,1997.8,1997.7,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743124755184,1.00143,1997.7,1997.6,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1743124755486,1.00143,1997.7,1997.6,2.45068]
["bitfinex-derivatives","ETHF0:USTF0",1743124755882,1.4413,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124756181,2.44268,1997.8,1997.7,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743124756378,1.4413,1997.8,1997.7,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743124757572,2.44268,1997.8,1997.7,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743124758386,1.4413,1997.8,1997.7,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1743124759085,0.68541428,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124759286,0.68541428,1997.9,1997.8,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743124759485,2.13661428,1997.9,1997.8,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743124759680,3.13794428,1997.9,1997.8,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743124759878,3.13794428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124760890,2.13661428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124761280,1.45871428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124764190,2.46004428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124765085,1.45871428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124766681,2.46004428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124767489,1.45871428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124774091,0.00751428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124774798,0.00751428,1997.9,1997.8,2.97833843]
["bitfinex-derivatives","ETHF0:USTF0",1743124776697,0.00751428,1997.9,1997.8,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743124780594,0.6735,1998.3,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124780796,2.0425,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124780997,2.0425,1998.3,1998.2,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1743124781396,2.0425,1998.3,1998.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743124781802,2.0425,1998.3,1998.2,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1743124782305,1.00118,1998.2,1998.1,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124782504,2.33498,1998.2,1998.1,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124782803,2.33498,1998.2,1998.1,1.00874428]
["bitfinex-derivatives","ETHF0:USTF0",1743124787106,2.33498,1998.2,1998.1,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124787309,5.54278,1998.2,1998.1,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124790814,1.00133,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124791024,1.00148,1997.6,1997.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743124791412,1.00148,1997.6,1997.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743124794323,1.66418,1997.6,1997.5,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743124794617,1.66418,1997.6,1997.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743124795515,1.66418,1997.6,1997.5,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743124798021,0.6627,1997.6,1997.5,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743124798218,1.4472,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743124798418,1.4472,1997.7,1997.6,5.52878]
["bitfinex-derivatives","ETHF0:USTF0",1743124799413,3.2078,1998.1,1997.6,7.03099]
["bitfinex-derivatives","ETHF0:USTF0",1743124799622,1.00133,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124799823,1.00133,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124800021,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124801017,1.4526,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124802322,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124802522,1.4526,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124803523,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124803719,1.4526,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124805323,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124805524,1.4526,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124806428,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124806924,1.4526,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124807125,2.45393,1997.9,1997.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1743124807520,1.00148,1997.7,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743124808134,1.65798,1997.7,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743124808521,1.00152,1997.6,1997.5,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1743124808721,1.3234,1997.6,1997.4,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743124808921,2.32491,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124809936,1.3234,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124810730,2.32488,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124811230,1.3234,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124812126,2.32488,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124813429,1.00153,1997.5,1997.4,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743124813735,1.3436,1997.5,1997.4,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743124814434,2.34513,1997.5,1997.4,4.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743124815227,1.00163,1997.3,1997.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743124815534,3.01911,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743124815723,3.01911,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124816439,2.0175,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124816629,1.3151,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124817534,2.31668,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124819234,1.3151,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124821226,2.31668,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124821430,1.3151,1997.4,1997.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743124822630,0.7024,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743124822837,4.92421,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743124823029,4.92421,1998.0,1997.6,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743124823030,1.00133,1997.9,1997.8,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743124823325,1.00143,1997.7,1997.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743124823939,1.00143,1997.7,1997.6,1.68278]
["bitfinex-derivatives","ETHF0:USTF0",1743124824142,2.41423,1997.7,1997.6,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1743124827645,1.4128,1997.7,1997.6,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1743124827842,1.4128,1997.7,1997.6,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1743124828931,0.713,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124829144,1.71639,1998.0,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743124829145,4.6017,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743124829348,4.6017,1997.9,1997.8,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1743124829543,1.3837,1997.9,1997.8,2.41648]
["bitfinex-derivatives","ETHF0:USTF0",1743124829734,0.7261,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124829938,3.9441,1998.1,1997.9,3.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743124830139,3.9441,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743124830945,5.3753,1998.1,1998.0,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743124831345,6.37653,1998.1,1998.0,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743124832244,5.3753,1998.1,1998.0,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743124832650,1.4312,1998.1,1998.0,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1743124832844,0.6609,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124833149,2.0921,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124833545,2.0921,1998.3,1998.2,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743124834350,1.4312,1998.3,1998.2,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743124835355,2.43233,1998.3,1998.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743124835548,2.43233,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124835745,1.00113,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124835941,4.22663428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124836153,4.22663428,1998.4,1998.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743124837147,4.22663428,1998.4,1998.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743124837348,4.22663428,1998.4,1998.2,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1743124837650,1.00113,1998.3,1998.2,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1743124837955,1.00113,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124838546,4.22660428,1998.4,1998.0,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1743124838751,4.22660428,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124839353,3.22551428,1998.4,1998.0,3.86578]
["bitfinex-derivatives","ETHF0:USTF0",1743124839754,4.22664428,1998.4,1998.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743124840146,3.22551428,1998.4,1998.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743124840554,4.22662428,1998.4,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124840855,1.00114,1998.3,1998.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1743124843156,4.22663428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124843348,3.22551428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124844157,4.22662428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124844857,4.22662428,1998.4,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124845858,3.22551428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124846064,4.22662428,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743124846358,4.22662428,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124846953,3.22551428,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124847150,0.00751428,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124847359,53.6938,1998.9,1998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124847552,3.217,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743124847753,6.83190842,1998.9,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743124848053,1.00089,1998.8,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743124848252,1.00089,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124849355,8.4960727,1998.9,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124849556,8.4960727,1998.9,1998.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124849557,0.66331428,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743124850154,0.66331428,1998.9,1998.8,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1743124852857,0.66331428,1998.9,1998.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124853064,1.00089,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124853562,1.66417428,1998.9,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124854463,1.00088,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124854663,1.66417428,1998.9,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124855265,1.66416428,1998.9,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743124855662,2.44488,1998.8,1998.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743124855857,2.44488,1998.8,1998.6,1.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743124856057,1.444,1998.7,1998.6,2.33735428]
["bitfinex-derivatives","ETHF0:USTF0",1743124860465,2.44493,1998.7,1998.6,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124860872,1.00113,1998.3,1998.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743124861577,1.4114,1998.3,1998.2,5.64595]
["bitfinex-derivatives","ETHF0:USTF0",1743124861973,3.216,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743124862169,3.216,1998.4,1998.3,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743124862373,4.2169,1998.8,1998.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743124862680,1.4114,1998.7,1998.4,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743124862876,1.4114,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743124863382,1.4114,1998.7,1998.6,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1743124863970,0.00751428,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743124864770,0.00751428,1998.9,1998.8,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1743124865373,1.32461428,1998.9,1998.8,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1743124865777,0.00751428,1998.9,1998.8,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1743124866381,3.216,1999.3,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743124866580,1.00072,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743124866887,0.69,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743124867086,3.2078,2000.1,1999.9,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743124867382,4.2263,2000.0,1999.8,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743124867583,4.2263,2000.0,1999.8,1.00786428]
["bitfinex-derivatives","ETHF0:USTF0",1743124867782,4.9163,2000.0,1999.8,1.00786428]
["bitfinex-derivatives","ETHF0:USTF0",1743124868377,4.9163,2000.0,1999.8,2.37135428]
["bitfinex-derivatives","ETHF0:USTF0",1743124868688,3.916,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743124868879,4.91628,2000.0,1999.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743124870080,3.916,2000.0,1999.9,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1743124870385,4.91628,2000.0,1999.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743124871088,1.00033,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124871281,4.20813,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124881494,7.43013,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124883794,3.222,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124884097,4.9133,2000.0,1999.8,1.00787428]
["bitfinex-derivatives","ETHF0:USTF0",1743124884287,4.9133,2000.0,1999.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743124885493,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124885698,0.00751428,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743124886300,1.00768428,2000.2,2000.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743124886599,1.00768428,2000.2,2000.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743124886800,0.00751428,2000.2,2000.1,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1743124887101,1.00768428,2000.2,2000.1,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1743124887292,1.38881428,2000.2,2000.1,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1743124887493,1.38881428,2000.2,2000.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1743124887694,1.38881428,2000.2,2000.1,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1743124888802,0.00751428,2000.2,2000.1,3.01452]
["bitfinex-derivatives","ETHF0:USTF0",1743124889904,0.00751428,2000.2,2000.1,6.22232]
["bitfinex-derivatives","ETHF0:USTF0",1743124890604,4.23101,2000.6,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743124890800,5.64511,2000.6,2000.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743124891604,2.41411,2000.6,2000.5,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743124892103,1.00011,2000.4,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743124892296,1.00011,2000.4,2000.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743124893903,1.00011,2000.4,2000.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1743124895506,4.23411,2000.4,2000.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743124895802,1.00017,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124896004,1.00017,2000.2,2000.1,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743124896598,1.00017,2000.2,2000.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743124897000,1.00022,2000.1,2000.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743124897304,1.70962,2000.1,2000.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743124898900,1.70962,2000.1,2000.0,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743124899405,4.94362,2000.1,2000.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743124901605,4.94362,2000.1,2000.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743124901606,8.15142,2000.1,2000.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743124904911,1.00033,1999.9,1999.8,0.69841428]
["bitfinex-derivatives","ETHF0:USTF0",1743124905221,1.00033,1999.9,1999.8,2.13371428]
["bitfinex-derivatives","ETHF0:USTF0",1743124905710,2.36503,1999.9,1999.8,2.13371428]
["bitfinex-derivatives","ETHF0:USTF0",1743124906605,2.36503,1999.9,1999.8,3.13409428]
["bitfinex-derivatives","ETHF0:USTF0",1743124907011,2.36503,1999.9,1999.8,2.13371428]
["bitfinex-derivatives","ETHF0:USTF0",1743124907715,2.36503,1999.9,1999.8,3.13409428]
["bitfinex-derivatives","ETHF0:USTF0",1743124908212,2.36503,1999.9,1999.8,2.13371428]
["bitfinex-derivatives","ETHF0:USTF0",1743124908712,2.36503,1999.9,1999.8,3.13409428]
["bitfinex-derivatives","ETHF0:USTF0",1743124911518,2.36503,1999.9,1999.8,2.13371428]
["bitfinex-derivatives","ETHF0:USTF0",1743124914112,2.36503,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124916322,2.36503,1999.9,1999.8,2.07171428]
["bitfinex-derivatives","ETHF0:USTF0",1743124919211,1.3647,1999.9,1999.8,3.07209428]
["bitfinex-derivatives","ETHF0:USTF0",1743124919622,6.4258,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124919822,7.42602,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743124920120,8.85182,2000.1,1999.9,3.09299]
["bitfinex-derivatives","ETHF0:USTF0",1743124920322,7.42602,2000.1,2000.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743124920923,4.21822,2000.1,2000.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743124923222,7.42602,2000.1,2000.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743124923418,1.00033,1999.9,1999.8,0.72391428]
["bitfinex-derivatives","ETHF0:USTF0",1743124924825,1.00033,1999.9,1999.8,2.08441428]
["bitfinex-derivatives","ETHF0:USTF0",1743124925324,1.00033,1999.9,1999.8,3.08479428]
["bitfinex-derivatives","ETHF0:USTF0",1743124925618,1.00033,1999.9,1999.8,2.08441428]
["bitfinex-derivatives","ETHF0:USTF0",1743124926426,1.00033,1999.9,1999.8,0.72391428]
["bitfinex-derivatives","ETHF0:USTF0",1743124926624,4.91673,1999.9,1999.8,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743124928229,1.70893,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124928627,1.00033,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124934433,4.20813,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124935634,5.53693,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124941335,2.32913,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124948037,1.3288,1999.9,1999.8,1.40831428]
["bitfinex-derivatives","ETHF0:USTF0",1743124948344,3.2078,2000.7,2000.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743124948640,5.60813,2000.5,2000.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743124948843,4.6081,2000.5,2000.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743124949045,3.214,2000.5,2000.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743124950446,4.21403,2000.5,2000.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743124950645,3.214,2000.5,2000.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743124950847,3.214,2000.5,2000.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743124951247,3.214,2000.5,2000.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743124951649,3.214,2000.5,2000.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743124952744,2.3646,2000.6,2000.4,3.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743124952945,2.36458,2000.6,2000.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743124965351,3.213,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743124965658,4.59531428,2000.8,2000.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743124965849,2.37473,2000.7,2000.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743124966054,2.37473,2000.7,2000.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743124966659,1.3748,2000.7,2000.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743124966850,1.3748,2000.7,2000.6,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743124967963,4.22039428,2000.8,2000.6,3.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743124968159,4.22039428,2000.8,2000.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743124975772,3.22051428,2000.8,2000.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743124976070,1.3461,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743124976560,1.3461,2000.7,2000.6,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1743124976760,0.00751428,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743124976965,0.00751428,2000.8,2000.7,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743124978365,0.00751428,2000.8,2000.7,2.84890779]
["bitfinex-derivatives","ETHF0:USTF0",1743124980266,4.90549,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743124980472,4.5395,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743124981170,0.713,2001.5,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124981374,0.00751428,2001.4,2001.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743124981669,0.00751428,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743124981876,1.33401428,2001.4,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743124982466,0.00751428,2001.4,2001.3,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743124982973,4.21239,2001.8,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743124983177,1.343,2001.7,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743124983375,2.34244,2001.7,2001.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743124983675,0.99954,2001.5,2001.3,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743124984172,1.343,2001.4,2001.3,4.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743124984370,1.67330532,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124984562,0.00749532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743124984768,0.00749532,2001.6,2001.4,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1743124984967,0.00749532,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124985279,1.00699532,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124985468,0.00749532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743124985879,1.42629532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743124988969,1.42629532,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124989178,2.42580532,2001.6,2001.4,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1743124989583,2.42580532,2001.6,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124989584,0.99958,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743124989775,3.07055,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743124989977,2.071,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743124992585,3.07055,2001.5,2001.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743124992880,1.4505,2001.4,2001.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743124995684,1.4505,2001.4,2001.3,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743125002794,0.00749532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125002994,1.44439532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125003493,1.44439532,2001.6,2001.5,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1743125005492,2.44387532,2001.6,2001.5,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1743125006986,1.44439532,2001.6,2001.5,1.66663]
["bitfinex-derivatives","ETHF0:USTF0",1743125008293,1.44439532,2001.6,2001.5,2.15853449]
["bitfinex-derivatives","ETHF0:USTF0",1743125009797,2.44387532,2001.6,2001.5,1.15900449]
["bitfinex-derivatives","ETHF0:USTF0",1743125009997,2.44387532,2001.6,2001.5,0.49190449]
["bitfinex-derivatives","ETHF0:USTF0",1743125010197,2.44387532,2001.6,2001.5,1.94381943]
["bitfinex-derivatives","ETHF0:USTF0",1743125010397,2.44387532,2001.6,2001.5,2.94334943]
["bitfinex-derivatives","ETHF0:USTF0",1743125010795,0.99958,2001.4,2001.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743125010994,0.99958,2001.4,2001.3,3.70038447]
["bitfinex-derivatives","ETHF0:USTF0",1743125011488,2.34198,2001.4,2001.3,3.70038447]
["bitfinex-derivatives","ETHF0:USTF0",1743125011693,2.34198,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125012996,2.34198,2001.4,2001.3,3.70041552]
["bitfinex-derivatives","ETHF0:USTF0",1743125013204,2.34198,2001.4,2001.3,5.15171552]
["bitfinex-derivatives","ETHF0:USTF0",1743125014301,2.34198,2001.4,2001.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743125014598,0.99968,2001.2,2001.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743125014901,0.99968,2001.2,2001.1,0.49264225]
["bitfinex-derivatives","ETHF0:USTF0",1743125015100,0.99973,2001.1,2001.0,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1743125015310,1.65803,2001.1,2001.0,2.89905682]
["bitfinex-derivatives","ETHF0:USTF0",1743125015499,1.65803,2001.1,2001.0,1.89928682]
["bitfinex-derivatives","ETHF0:USTF0",1743125015705,1.65803,2001.1,2001.0,2.89906682]
["bitfinex-derivatives","ETHF0:USTF0",1743125015903,0.99978,2001.0,2000.9,0.00751428]
["bitfinex-derivatives","ETHF0:USTF0",1743125016198,0.99988,2000.8,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125016497,0.99995,2000.7,2000.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743125016703,2.0882,2000.6,2000.5,2.33861]
["bitfinex-derivatives","ETHF0:USTF0",1743125017002,3.08818,2000.6,2000.5,1.83089473]
["bitfinex-derivatives","ETHF0:USTF0",1743125017505,3.08818,2000.6,2000.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743125018205,3.08818,2000.6,2000.5,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743125018399,3.08818,2000.6,2000.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743125021598,3.08818,2000.6,2000.5,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743125022198,2.0882,2000.6,2000.5,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743125022598,1.425,2000.6,2000.5,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743125023996,0.7196,2000.9,2000.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743125024196,1.3192,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743125024392,0.99974,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743125024701,2.31898,2001.0,2000.8,3.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743125024904,2.31898,2001.0,2000.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743125025697,2.31898,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125027097,1.3192,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125028011,2.036,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125030100,3.03578,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125030310,3.03578,2001.0,2000.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743125032709,3.03578,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125032904,2.036,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125033111,2.036,2001.0,2000.9,3.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743125033411,3.03578,2001.0,2000.9,3.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743125034112,3.03578,2001.0,2000.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743125035905,3.03578,2001.0,2000.9,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743125038112,3.03578,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125038414,1.3192,2001.0,2000.9,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1743125038612,1.3192,2001.0,2000.9,3.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743125038808,0.7135,2001.2,2000.9,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743125039009,4.92419,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743125039704,1.71319,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743125039910,0.7135,2001.2,2001.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743125040213,0.99973,2001.1,2001.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743125040412,2.42983,2001.1,2001.0,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743125041016,2.42983,2001.1,2001.0,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743125042313,2.42983,2001.1,2001.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743125042512,0.99983,2000.9,2000.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743125042705,0.99983,2000.9,2000.8,4.41468473]
["bitfinex-derivatives","ETHF0:USTF0",1743125043214,1.70673,2000.9,2000.8,5.82548473]
["bitfinex-derivatives","ETHF0:USTF0",1743125044514,2.3821,2001.0,2000.8,5.82548473]
["bitfinex-derivatives","ETHF0:USTF0",1743125044717,2.3821,2001.0,2000.9,1.84256407]
["bitfinex-derivatives","ETHF0:USTF0",1743125044916,0.9998,2001.0,2000.9,1.84256407]
["bitfinex-derivatives","ETHF0:USTF0",1743125045711,0.9998,2001.0,2000.9,2.84239407]
["bitfinex-derivatives","ETHF0:USTF0",1743125046411,0.99971,2001.2,2000.9,1.84256407]
["bitfinex-derivatives","ETHF0:USTF0",1743125046618,0.99971,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743125047114,0.99971,2001.2,2001.1,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1743125047313,0.99971,2001.2,2001.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743125052617,0.99971,2001.2,2001.1,1.83478177]
["bitfinex-derivatives","ETHF0:USTF0",1743125052828,0.6766,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743125053019,1.67623,2001.3,2001.2,2.630971]
["bitfinex-derivatives","ETHF0:USTF0",1743125053320,1.67623,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125053321,0.99968,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125053522,0.99968,2001.2,2001.1,3.70139969]
["bitfinex-derivatives","ETHF0:USTF0",1743125053921,0.99968,2001.2,2001.1,5.11679969]
["bitfinex-derivatives","ETHF0:USTF0",1743125056021,2.36138,2001.2,2001.1,5.11679969]
["bitfinex-derivatives","ETHF0:USTF0",1743125058424,2.36138,2001.2,2001.1,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743125060219,2.36138,2001.2,2001.1,5.11673914]
["bitfinex-derivatives","ETHF0:USTF0",1743125060419,2.36138,2001.2,2001.1,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743125063725,1.3617,2001.2,2001.1,6.11662445]
["bitfinex-derivatives","ETHF0:USTF0",1743125063921,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743125064122,0.00749532,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125064323,0.00749532,2001.6,2001.5,1.49322445]
["bitfinex-derivatives","ETHF0:USTF0",1743125064828,0.00749532,2001.6,2001.5,3.54862445]
["bitfinex-derivatives","ETHF0:USTF0",1743125065234,0.00749532,2001.6,2001.5,6.75642445]
["bitfinex-derivatives","ETHF0:USTF0",1743125067324,0.00749532,2001.6,2001.5,6.75521462]
["bitfinex-derivatives","ETHF0:USTF0",1743125070431,0.00749532,2001.6,2001.5,6.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743125074738,0.00749532,2001.6,2001.5,6.75423411]
["bitfinex-derivatives","ETHF0:USTF0",1743125075144,1.70305,2002.1,2001.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743125075436,2.36478,2002.0,2001.9,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743125075639,2.36478,2002.0,2001.9,1.71741]
["bitfinex-derivatives","ETHF0:USTF0",1743125076025,2.36478,2002.0,2001.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743125076228,1.3655,2002.0,2001.9,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1743125076739,0.99933,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125076933,0.695,2001.9,2001.5,7.41728]
["bitfinex-derivatives","ETHF0:USTF0",1743125077136,3.05401,2001.8,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743125077441,1.3296,2001.7,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743125077940,1.3296,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125078238,1.3296,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125078431,2.32905,2001.7,2001.5,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743125078734,1.3296,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125078938,0.99947,2001.7,2001.5,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743125079140,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125079345,1.71258,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125079534,0.99953,2001.5,2001.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743125080931,0.99953,2001.5,2001.3,1.00708532]
["bitfinex-derivatives","ETHF0:USTF0",1743125081538,3.9231,2001.6,2001.3,1.00708532]
["bitfinex-derivatives","ETHF0:USTF0",1743125081733,0.99954,2001.5,2001.3,1.00708532]
["bitfinex-derivatives","ETHF0:USTF0",1743125082843,0.99954,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743125083333,0.99954,2001.5,2001.3,1.00707532]
["bitfinex-derivatives","ETHF0:USTF0",1743125083838,0.99954,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743125085740,0.99954,2001.5,2001.4,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743125085942,4.92261,2001.6,2001.4,2.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743125086236,4.92261,2001.6,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743125086432,4.92261,2001.6,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125086433,0.99953,2001.5,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125086736,0.99953,2001.5,2001.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743125087741,0.99953,2001.5,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125088348,4.92261,2001.6,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125088645,0.99953,2001.5,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125090149,4.92261,2001.6,2001.4,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1743125091253,4.92261,2001.6,2001.5,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1743125093158,0.7131,2001.6,2001.5,2.81503711]
["bitfinex-derivatives","ETHF0:USTF0",1743125093346,4.20721,2001.8,2001.5,1.81550183]
["bitfinex-derivatives","ETHF0:USTF0",1743125093548,3.21,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125093754,0.99936,2001.9,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125093954,0.99936,2001.9,2001.7,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743125094351,0.99936,2001.9,2001.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743125095859,2.38146,2001.9,2001.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743125096054,1.3821,2001.9,2001.8,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1743125096260,1.3821,2001.9,2001.8,2.81213934]
["bitfinex-derivatives","ETHF0:USTF0",1743125097261,1.3821,2001.9,2001.8,2.81211499]
["bitfinex-derivatives","ETHF0:USTF0",1743125097459,0.99928,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743125097662,5.59136,2002.1,2001.9,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743125097861,2.38138,2002.0,2001.9,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743125098057,1.3821,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743125099855,2.38138,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743125100058,2.38138,2002.0,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743125100254,1.4318,2001.9,2001.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743125100561,3.13766,2001.9,2001.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743125101061,1.4318,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125101555,0.99943,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125101860,0.99943,2001.7,2001.6,4.20725]
["bitfinex-derivatives","ETHF0:USTF0",1743125102254,2.41463,2001.7,2001.6,4.20725]
["bitfinex-derivatives","ETHF0:USTF0",1743125102463,2.41463,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125102760,1.4152,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125104054,1.70586,2001.9,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125104254,1.70586,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125104455,1.70586,2001.9,2001.7,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743125104664,1.3573,2001.8,2001.7,1.70179]
["bitfinex-derivatives","ETHF0:USTF0",1743125107664,0.7065,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125107860,2.4281,2002.0,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125108064,1.4288,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125108358,2.42813,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125108563,1.4288,2001.9,2001.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743125108861,0.99943,2001.7,2001.6,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743125109172,0.99943,2001.7,2001.6,4.70008857]
["bitfinex-derivatives","ETHF0:USTF0",1743125109466,0.6778,2001.7,2001.6,4.70008857]
["bitfinex-derivatives","ETHF0:USTF0",1743125109656,2.1066,2001.7,2001.6,4.70008857]
["bitfinex-derivatives","ETHF0:USTF0",1743125110057,2.1066,2001.7,2001.6,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743125110458,3.10603,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125112057,0.9995,2001.6,2001.3,6.42429532]
["bitfinex-derivatives","ETHF0:USTF0",1743125112361,2.4072,2001.6,2001.4,1.49238091]
["bitfinex-derivatives","ETHF0:USTF0",1743125112557,2.4072,2001.6,2001.5,1.49237091]
["bitfinex-derivatives","ETHF0:USTF0",1743125112761,0.9995,2001.6,2001.4,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1743125112965,0.9995,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125113163,0.9995,2001.6,2001.4,1.69973]
["bitfinex-derivatives","ETHF0:USTF0",1743125113359,0.9995,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125113666,0.9995,2001.6,2001.4,1.69975]
["bitfinex-derivatives","ETHF0:USTF0",1743125113867,1.67726,2001.7,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743125114064,1.67726,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125114265,1.67726,2001.7,2001.6,1.49227713]
["bitfinex-derivatives","ETHF0:USTF0",1743125114465,0.99948,2001.6,2001.5,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1743125114760,0.99948,2001.6,2001.5,1.17374162]
["bitfinex-derivatives","ETHF0:USTF0",1743125115061,0.99948,2001.6,2001.5,0.49284162]
["bitfinex-derivatives","ETHF0:USTF0",1743125115762,0.99948,2001.6,2001.5,1.83394162]
["bitfinex-derivatives","ETHF0:USTF0",1743125116066,0.99948,2001.6,2001.5,2.83347162]
["bitfinex-derivatives","ETHF0:USTF0",1743125116467,0.6778,2001.7,2001.5,2.83347162]
["bitfinex-derivatives","ETHF0:USTF0",1743125116468,1.67726,2001.7,2001.5,2.83357639]
["bitfinex-derivatives","ETHF0:USTF0",1743125116667,1.67726,2001.7,2001.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743125118268,0.99951,2001.6,2001.4,1.69975]
["bitfinex-derivatives","ETHF0:USTF0",1743125118470,1.67726,2001.7,2001.5,2.87134263]
["bitfinex-derivatives","ETHF0:USTF0",1743125118657,1.67726,2001.7,2001.6,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1743125119061,1.67726,2001.7,2001.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743125119964,0.6778,2001.7,2001.6,2.87124873]
["bitfinex-derivatives","ETHF0:USTF0",1743125120161,1.67723,2001.7,2001.6,2.87124873]
["bitfinex-derivatives","ETHF0:USTF0",1743125120364,1.67723,2001.7,2001.6,2.87128563]
["bitfinex-derivatives","ETHF0:USTF0",1743125121572,1.67723,2001.7,2001.6,1.87180563]
["bitfinex-derivatives","ETHF0:USTF0",1743125121773,1.67723,2001.7,2001.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743125124479,0.99953,2001.5,2001.4,1.69976]
["bitfinex-derivatives","ETHF0:USTF0",1743125124673,0.99953,2001.5,2001.4,2.19300601]
["bitfinex-derivatives","ETHF0:USTF0",1743125125676,0.99953,2001.5,2001.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743125125980,0.99958,2001.4,2001.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125126277,2.98788,2001.4,2001.3,4.65819532]
["bitfinex-derivatives","ETHF0:USTF0",1743125127670,2.98788,2001.4,2001.3,1.45039532]
["bitfinex-derivatives","ETHF0:USTF0",1743125127871,3.64298,2001.4,2001.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125138583,5.53298,2001.4,2001.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125139096,5.53298,2001.4,2001.3,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1743125141088,6.18728,2001.4,2001.3,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1743125146494,2.32398,2001.4,2001.3,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1743125146799,5.53298,2001.4,2001.3,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1743125152595,4.20858,2001.4,2001.3,1.33779532]
["bitfinex-derivatives","ETHF0:USTF0",1743125153199,3.209,2001.6,2001.3,5.03903036]
["bitfinex-derivatives","ETHF0:USTF0",1743125153401,0.99944,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125153598,0.99944,2001.7,2001.4,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743125153904,4.20841,2001.8,2001.5,1.86588064]
["bitfinex-derivatives","ETHF0:USTF0",1743125154202,4.20841,2001.8,2001.6,1.83188064]
["bitfinex-derivatives","ETHF0:USTF0",1743125154203,0.99941,2001.8,2001.6,1.83188064]
["bitfinex-derivatives","ETHF0:USTF0",1743125154408,5.58856,2001.9,2001.7,2.83114383]
["bitfinex-derivatives","ETHF0:USTF0",1743125154705,0.99936,2001.9,2001.8,2.83089928]
["bitfinex-derivatives","ETHF0:USTF0",1743125155699,4.5892,2002.0,2001.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743125155902,2.37955,2001.9,2001.7,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743125156095,2.37955,2001.9,2001.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743125156795,2.37955,2001.9,2001.8,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1743125157299,1.3802,2001.9,2001.8,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1743125157500,2.37953,2001.9,2001.8,1.71238]
["bitfinex-derivatives","ETHF0:USTF0",1743125157695,2.37953,2001.9,2001.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1743125157901,2.37953,2001.9,2001.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743125157902,1.3681,2001.8,2001.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743125161093,2.36748,2001.8,2001.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743125161304,2.36748,2001.8,2001.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743125161899,0.99943,2001.7,2001.6,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743125162101,2.44513,2001.7,2001.6,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1743125162399,0.99952,2001.6,2001.4,1.68875]
["bitfinex-derivatives","ETHF0:USTF0",1743125162599,0.99953,2001.5,2001.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743125162999,0.99953,2001.5,2001.3,1.00708532]
["bitfinex-derivatives","ETHF0:USTF0",1743125163299,1.3967,2001.4,2001.3,1.68558532]
["bitfinex-derivatives","ETHF0:USTF0",1743125164600,0.6852,2001.6,2001.3,0.68599532]
["bitfinex-derivatives","ETHF0:USTF0",1743125164905,2.39624,2001.5,2001.3,0.68599532]
["bitfinex-derivatives","ETHF0:USTF0",1743125165407,2.39624,2001.5,2001.3,1.68557532]
["bitfinex-derivatives","ETHF0:USTF0",1743125166208,2.39624,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743125167609,2.39624,2001.5,2001.3,1.68559532]
["bitfinex-derivatives","ETHF0:USTF0",1743125167810,1.3966,2001.4,2001.3,1.68559532]
["bitfinex-derivatives","ETHF0:USTF0",1743125168205,1.3966,2001.4,2001.3,0.68599532]
["bitfinex-derivatives","ETHF0:USTF0",1743125168406,2.39618,2001.4,2001.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125168711,5.60418,2001.4,2001.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125169107,5.60418,2001.4,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125169108,0.99978,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125169898,3.01258,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125170512,0.99988,2000.8,2000.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125172111,2.33238,2000.8,2000.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125173007,1.3325,2000.8,2000.7,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125173212,1.68948,2001.0,2000.7,1.00742532]
["bitfinex-derivatives","ETHF0:USTF0",1743125173411,3.02198,2001.0,2000.8,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1743125173706,1.3325,2000.9,2000.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743125173910,1.3325,2000.9,2000.8,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1743125174308,1.3325,2000.9,2000.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743125175326,1.3325,2000.9,2000.8,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1743125175915,1.3325,2000.9,2000.8,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1743125179008,7.42400532,2001.2,2001.0,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743125179212,1.3671,2001.1,2001.0,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1743125179614,1.3671,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743125179814,2.0852,2001.1,2001.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743125180422,3.08493,2001.1,2001.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743125180722,0.99982,2001.0,2000.8,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743125180923,2.40371,2001.0,2000.8,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743125181226,0.99983,2000.9,2000.8,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743125181425,2.40373,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125181817,1.4039,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125182223,2.40373,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125183125,1.4039,2000.9,2000.8,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743125184427,1.4039,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125184726,1.4039,2000.9,2000.8,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743125186930,2.40373,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125187829,1.4039,2000.9,2000.8,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743125189835,2.40373,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125191833,5.61273,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125193234,5.61273,2000.9,2000.7,1.66280532]
["bitfinex-derivatives","ETHF0:USTF0",1743125193536,1.3207,2000.8,2000.7,1.66280532]
["bitfinex-derivatives","ETHF0:USTF0",1743125195137,1.3207,2000.8,2000.7,2.15618514]
["bitfinex-derivatives","ETHF0:USTF0",1743125195435,2.32058,2000.8,2000.7,2.15618452]
["bitfinex-derivatives","ETHF0:USTF0",1743125195942,1.3207,2000.8,2000.7,3.57698452]
["bitfinex-derivatives","ETHF0:USTF0",1743125196236,6.42429532,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743125196440,7.75299532,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743125196730,0.00749532,2001.2,2001.1,4.20753]
["bitfinex-derivatives","ETHF0:USTF0",1743125196937,0.00749532,2001.2,2001.1,4.7010719]
["bitfinex-derivatives","ETHF0:USTF0",1743125197841,0.00749532,2001.2,2001.1,6.78595564]
["bitfinex-derivatives","ETHF0:USTF0",1743125198726,0.00749532,2001.2,2001.1,7.46431751]
["bitfinex-derivatives","ETHF0:USTF0",1743125199132,0.00749532,2001.2,2001.1,6.78595564]
["bitfinex-derivatives","ETHF0:USTF0",1743125199334,0.00749532,2001.2,2001.1,6.7858599]
["bitfinex-derivatives","ETHF0:USTF0",1743125201332,0.00749532,2001.2,2001.1,6.78551277]
["bitfinex-derivatives","ETHF0:USTF0",1743125202435,0.00749532,2001.2,2001.1,6.14432903]
["bitfinex-derivatives","ETHF0:USTF0",1743125204042,1.39589532,2001.2,2001.1,6.14432903]
["bitfinex-derivatives","ETHF0:USTF0",1743125205148,1.39589532,2001.2,2001.1,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1743125205443,1.39589532,2001.2,2001.1,6.14411826]
["bitfinex-derivatives","ETHF0:USTF0",1743125207139,1.39589532,2001.2,2001.1,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1743125207346,2.39557532,2001.2,2001.1,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1743125207643,1.39589532,2001.2,2001.1,6.1440827]
["bitfinex-derivatives","ETHF0:USTF0",1743125209244,1.39589532,2001.2,2001.1,6.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1743125211142,1.39589532,2001.2,2001.1,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1743125211345,1.39589532,2001.2,2001.1,6.14396745]
["bitfinex-derivatives","ETHF0:USTF0",1743125211748,0.00749532,2001.2,2001.1,6.14396745]
["bitfinex-derivatives","ETHF0:USTF0",1743125211947,1.3394,2001.6,2001.2,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1743125212139,4.86468,2001.8,2001.6,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1743125212341,2.33883,2001.7,2001.5,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743125212540,1.3394,2001.6,2001.5,3.09141]
["bitfinex-derivatives","ETHF0:USTF0",1743125217348,3.21529532,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125217941,3.21529532,2001.8,2001.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1743125218350,0.00749532,2001.8,2001.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1743125218553,0.00749532,2001.8,2001.7,6.10180392]
["bitfinex-derivatives","ETHF0:USTF0",1743125218949,0.00749532,2001.8,2001.7,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743125219353,0.00749532,2001.8,2001.7,6.10173726]
["bitfinex-derivatives","ETHF0:USTF0",1743125219842,0.00749532,2001.8,2001.7,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743125220043,0.00749532,2001.8,2001.7,6.10174139]
["bitfinex-derivatives","ETHF0:USTF0",1743125221350,0.00749532,2001.8,2001.7,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743125221753,1.34699532,2001.8,2001.7,5.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743125223156,2.34637532,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125223353,3.06377532,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125223954,2.06439532,2001.8,2001.7,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743125226053,2.06439532,2001.8,2001.7,4.70022055]
["bitfinex-derivatives","ETHF0:USTF0",1743125227150,2.06439532,2001.8,2001.7,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743125227850,3.06377532,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125228061,0.99947,2001.7,2001.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743125228255,3.10717,2001.7,2001.5,3.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743125228451,0.99948,2001.6,2001.5,2.33231]
["bitfinex-derivatives","ETHF0:USTF0",1743125228646,2.40098,2001.6,2001.5,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743125228852,1.4015,2001.6,2001.5,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1743125230064,1.4015,2001.6,2001.5,2.82537535]
["bitfinex-derivatives","ETHF0:USTF0",1743125230358,1.4015,2001.6,2001.5,2.82536968]
["bitfinex-derivatives","ETHF0:USTF0",1743125231854,3.21449532,2001.8,2001.5,1.82583968]
["bitfinex-derivatives","ETHF0:USTF0",1743125232056,3.21449532,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125232453,3.21449532,2001.8,2001.7,1.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743125232660,4.21387532,2001.8,2001.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743125233154,4.21387532,2001.8,2001.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743125233554,0.99946,2001.7,2001.5,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743125233761,0.99946,2001.7,2001.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743125236055,0.99943,2001.7,2001.5,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743125236255,0.99943,2001.7,2001.5,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743125236657,0.99943,2001.7,2001.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743125237756,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125238157,0.99948,2001.6,2001.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743125238768,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125239866,3.88209532,2001.8,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743125240169,4.21389532,2001.8,2001.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743125241158,3.21449532,2001.8,2001.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743125241469,0.00749532,2001.8,2001.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743125241667,1.00687532,2001.8,2001.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743125242060,0.00749532,2001.8,2001.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743125242354,1.00687532,2001.8,2001.7,2.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743125242558,1.00687532,2001.8,2001.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1743125242956,0.99943,2001.7,2001.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743125243161,0.99943,2001.7,2001.6,2.56858453]
["bitfinex-derivatives","ETHF0:USTF0",1743125244070,0.99943,2001.7,2001.6,3.56806453]
["bitfinex-derivatives","ETHF0:USTF0",1743125244274,1.00690532,2001.8,2001.6,3.56806453]
["bitfinex-derivatives","ETHF0:USTF0",1743125244465,1.00690532,2001.8,2001.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743125245367,0.99943,2001.7,2001.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743125245568,0.99943,2001.7,2001.6,2.60550334]
["bitfinex-derivatives","ETHF0:USTF0",1743125245973,2.37073,2001.7,2001.6,2.60550334]
["bitfinex-derivatives","ETHF0:USTF0",1743125246275,2.37073,2001.7,2001.6,2.60550503]
["bitfinex-derivatives","ETHF0:USTF0",1743125248372,3.08583,2001.7,2001.6,2.60550503]
["bitfinex-derivatives","ETHF0:USTF0",1743125250978,3.08583,2001.7,2001.6,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743125252069,3.08583,2001.7,2001.6,2.60575456]
["bitfinex-derivatives","ETHF0:USTF0",1743125252282,3.08583,2001.7,2001.6,2.60575075]
["bitfinex-derivatives","ETHF0:USTF0",1743125254282,3.08583,2001.7,2001.6,2.60581032]
["bitfinex-derivatives","ETHF0:USTF0",1743125255282,3.08583,2001.7,2001.6,3.31351032]
["bitfinex-derivatives","ETHF0:USTF0",1743125256177,3.08583,2001.7,2001.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743125256482,3.08583,2001.7,2001.6,3.31360526]
["bitfinex-derivatives","ETHF0:USTF0",1743125256677,3.08583,2001.7,2001.6,4.31308526]
["bitfinex-derivatives","ETHF0:USTF0",1743125257983,2.0864,2001.7,2001.6,4.31308526]
["bitfinex-derivatives","ETHF0:USTF0",1743125258281,3.08583,2001.7,2001.6,4.31315346]
["bitfinex-derivatives","ETHF0:USTF0",1743125258976,0.00749532,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125259284,0.00749532,2001.8,2001.7,2.89860346]
["bitfinex-derivatives","ETHF0:USTF0",1743125259674,0.00749532,2001.8,2001.7,3.5407409]
["bitfinex-derivatives","ETHF0:USTF0",1743125260284,0.00749532,2001.8,2001.7,3.54053348]
["bitfinex-derivatives","ETHF0:USTF0",1743125260580,1.33539532,2001.8,2001.7,3.54053348]
["bitfinex-derivatives","ETHF0:USTF0",1743125263183,1.33539532,2001.8,2001.7,2.89839604]
["bitfinex-derivatives","ETHF0:USTF0",1743125263579,0.00749532,2001.8,2001.7,2.89839604]
["bitfinex-derivatives","ETHF0:USTF0",1743125264784,0.00749532,2001.8,2001.7,3.53992434]
["bitfinex-derivatives","ETHF0:USTF0",1743125264984,0.00749532,2001.8,2001.7,2.89839604]
["bitfinex-derivatives","ETHF0:USTF0",1743125266985,0.00749532,2001.8,2001.7,3.53979522]
["bitfinex-derivatives","ETHF0:USTF0",1743125267885,0.00749532,2001.8,2001.7,3.53934907]
["bitfinex-derivatives","ETHF0:USTF0",1743125268786,7.41394,2002.3,2001.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743125268987,1.3435,2002.2,2002.1,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125269179,1.3435,2002.2,2002.1,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743125280486,2.34268,2002.2,2002.1,3.07028]
["bitfinex-derivatives","ETHF0:USTF0",1743125280685,2.34268,2002.2,2002.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743125282894,2.34268,2002.2,2002.1,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743125283895,2.34268,2002.2,2002.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743125284197,2.34268,2002.2,2002.1,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743125286192,1.3435,2002.2,2002.1,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743125287199,2.34268,2002.2,2002.1,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743125288797,2.34268,2002.2,2002.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743125288993,3.03288,2002.2,2002.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743125289197,3.03288,2002.2,2002.1,1.84963337]
["bitfinex-derivatives","ETHF0:USTF0",1743125289394,3.03288,2002.2,2002.1,1.84963255]
["bitfinex-derivatives","ETHF0:USTF0",1743125291403,3.03288,2002.2,2002.1,1.84970912]
["bitfinex-derivatives","ETHF0:USTF0",1743125291701,2.34268,2002.2,2002.1,1.84970912]
["bitfinex-derivatives","ETHF0:USTF0",1743125291899,2.34268,2002.2,2002.1,2.56800912]
["bitfinex-derivatives","ETHF0:USTF0",1743125292402,1.3435,2002.2,2002.1,3.56723912]
["bitfinex-derivatives","ETHF0:USTF0",1743125292802,2.34268,2002.2,2002.1,3.56723912]
["bitfinex-derivatives","ETHF0:USTF0",1743125294412,1.3435,2002.2,2002.1,3.56723912]
["bitfinex-derivatives","ETHF0:USTF0",1743125295404,2.34268,2002.2,2002.1,3.56723912]
["bitfinex-derivatives","ETHF0:USTF0",1743125297209,1.3435,2002.2,2002.1,3.56723912]
["bitfinex-derivatives","ETHF0:USTF0",1743125297509,1.3435,2002.2,2002.1,3.56767249]
["bitfinex-derivatives","ETHF0:USTF0",1743125298200,0.00749532,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125298399,1.39409532,2002.4,2002.3,4.70127249]
["bitfinex-derivatives","ETHF0:USTF0",1743125298710,1.39409532,2002.4,2002.3,6.08587249]
["bitfinex-derivatives","ETHF0:USTF0",1743125303515,1.39409532,2002.4,2002.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743125303816,2.39317532,2002.4,2002.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743125304016,1.39409532,2002.4,2002.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743125304716,0.00749532,2002.4,2002.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743125305813,1.41469532,2002.4,2002.3,5.59153]
["bitfinex-derivatives","ETHF0:USTF0",1743125306615,1.41469532,2002.4,2002.3,6.0851945]
["bitfinex-derivatives","ETHF0:USTF0",1743125307517,0.00749532,2002.4,2002.3,6.0851945]
["bitfinex-derivatives","ETHF0:USTF0",1743125309517,0.00749532,2002.4,2002.3,6.08479342]
["bitfinex-derivatives","ETHF0:USTF0",1743125311509,0.00749532,2002.4,2002.3,6.0847424]
["bitfinex-derivatives","ETHF0:USTF0",1743125311913,0.00749532,2002.4,2002.3,6.72526466]
["bitfinex-derivatives","ETHF0:USTF0",1743125313321,1.3422,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125313518,1.3422,2002.7,2002.6,4.69988177]
["bitfinex-derivatives","ETHF0:USTF0",1743125314220,1.3422,2002.7,2002.6,6.11458177]
["bitfinex-derivatives","ETHF0:USTF0",1743125314913,2.34113,2002.7,2002.6,5.11560177]
["bitfinex-derivatives","ETHF0:USTF0",1743125315118,2.34113,2002.7,2002.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743125316022,2.34113,2002.7,2002.6,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1743125319220,2.34113,2002.7,2002.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743125320012,1.3422,2002.7,2002.6,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1743125320615,2.34113,2002.7,2002.6,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1743125321316,2.34113,2002.7,2002.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743125321621,1.3422,2002.7,2002.4,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743125321821,0.99903,2002.5,2002.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743125322022,0.99903,2002.5,2002.4,3.53746554]
["bitfinex-derivatives","ETHF0:USTF0",1743125322322,2.40783,2002.5,2002.4,3.53746554]
["bitfinex-derivatives","ETHF0:USTF0",1743125322932,2.40783,2002.5,2002.4,2.53838554]
["bitfinex-derivatives","ETHF0:USTF0",1743125323422,0.99908,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125323623,2.40788,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125327818,2.40788,2002.4,2002.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743125327819,0.99918,2002.2,2002.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1743125328022,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125328221,0.99923,2002.1,2002.0,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743125328630,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125330128,0.99928,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125330441,4.20428,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125330632,4.20428,2002.0,2001.9,1.41519532]
["bitfinex-derivatives","ETHF0:USTF0",1743125331022,4.87198,2002.0,2001.9,1.41519532]
["bitfinex-derivatives","ETHF0:USTF0",1743125331730,5.57398,2002.0,2001.9,1.41519532]
["bitfinex-derivatives","ETHF0:USTF0",1743125331932,5.57398,2002.0,2001.9,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125332435,5.57398,2002.0,2001.9,1.41519532]
["bitfinex-derivatives","ETHF0:USTF0",1743125335629,8.07398,2002.0,2001.9,1.41519532]
["bitfinex-derivatives","ETHF0:USTF0",1743125335936,0.99947,2001.7,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743125336126,4.20447,2001.7,2001.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743125336528,4.92457,2001.7,2001.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743125337137,3.9251,2001.7,2001.6,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743125338931,3.205,2001.7,2001.6,2.40338]
["bitfinex-derivatives","ETHF0:USTF0",1743125340240,3.21249532,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743125340839,3.21249532,2001.9,2001.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743125342140,0.00749532,2001.9,2001.8,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743125342341,0.00749532,2001.9,2001.8,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1743125346747,1.00682532,2001.9,2001.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743125347944,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125348439,1.00682532,2001.9,2001.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743125349946,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125350149,1.00682532,2001.9,2001.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743125350849,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125352346,0.00749532,2001.9,2001.8,3.53998271]
["bitfinex-derivatives","ETHF0:USTF0",1743125352646,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125352841,1.00682532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125353543,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125353743,0.00749532,2001.9,2001.8,3.54013659]
["bitfinex-derivatives","ETHF0:USTF0",1743125353945,0.00749532,2001.9,2001.8,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1743125354247,0.00749532,2001.9,2001.8,3.54013648]
["bitfinex-derivatives","ETHF0:USTF0",1743125355052,0.00749532,2001.9,2001.8,4.25133648]
["bitfinex-derivatives","ETHF0:USTF0",1743125356050,1.42579532,2001.9,2001.8,4.25133648]
["bitfinex-derivatives","ETHF0:USTF0",1743125358152,1.42579532,2001.9,2001.8,3.75788]
["bitfinex-derivatives","ETHF0:USTF0",1743125358355,2.42512532,2001.9,2001.8,4.25177071]
["bitfinex-derivatives","ETHF0:USTF0",1743125358754,2.42512532,2001.9,2001.8,3.54057071]
["bitfinex-derivatives","ETHF0:USTF0",1743125358954,2.42512532,2001.9,2001.8,2.54119071]
["bitfinex-derivatives","ETHF0:USTF0",1743125359656,2.42512532,2001.9,2001.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743125361259,1.42579532,2001.9,2001.8,3.54062349]
["bitfinex-derivatives","ETHF0:USTF0",1743125361859,2.42512532,2001.9,2001.8,3.54062349]
["bitfinex-derivatives","ETHF0:USTF0",1743125362164,2.42512532,2001.9,2001.8,3.54061315]
["bitfinex-derivatives","ETHF0:USTF0",1743125363462,0.00749532,2001.9,2001.8,3.54061315]
["bitfinex-derivatives","ETHF0:USTF0",1743125363653,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125363849,6.4128,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125364454,7.41188,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125364660,4.6462,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125365059,4.6462,2002.4,2002.3,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1743125367468,0.00489603,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125368878,1.32109603,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125380786,3.203,2002.8,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743125381681,4.20188,2002.8,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743125381982,3.203,2002.8,2002.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743125382192,5.54428,2002.8,2002.7,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743125382371,5.54428,2002.8,2002.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743125383688,0.99898,2002.6,2002.5,1.71510532]
["bitfinex-derivatives","ETHF0:USTF0",1743125383884,0.99896,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125384887,2.35446,2002.7,2002.6,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1743125388193,1.3555,2002.7,2002.6,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1743125393394,2.35443,2002.7,2002.6,2.9295677]
["bitfinex-derivatives","ETHF0:USTF0",1743125393689,1.3555,2002.7,2002.6,2.9295677]
["bitfinex-derivatives","ETHF0:USTF0",1743125394083,1.3555,2002.7,2002.6,2.92998455]
["bitfinex-derivatives","ETHF0:USTF0",1743125394699,2.35443,2002.7,2002.6,2.92998455]
["bitfinex-derivatives","ETHF0:USTF0",1743125394898,2.35443,2002.7,2002.6,1.93100455]
["bitfinex-derivatives","ETHF0:USTF0",1743125395594,0.99898,2002.6,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125395797,3.10138,2002.6,2002.5,0.50131575]
["bitfinex-derivatives","ETHF0:USTF0",1743125395994,6.30918,2002.6,2002.5,0.50131575]
["bitfinex-derivatives","ETHF0:USTF0",1743125396193,6.30918,2002.6,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125400897,5.3102,2002.6,2002.5,1.00652532]
["bitfinex-derivatives","ETHF0:USTF0",1743125401200,6.30918,2002.6,2002.5,0.50144472]
["bitfinex-derivatives","ETHF0:USTF0",1743125401402,6.30918,2002.6,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125401705,6.30918,2002.6,2002.5,1.91972979]
["bitfinex-derivatives","ETHF0:USTF0",1743125401897,6.30918,2002.6,2002.5,1.42579532]
["bitfinex-derivatives","ETHF0:USTF0",1743125402098,6.30918,2002.6,2002.5,1.91972518]
["bitfinex-derivatives","ETHF0:USTF0",1743125402399,6.30918,2002.6,2002.5,1.42579532]
["bitfinex-derivatives","ETHF0:USTF0",1743125403403,6.30918,2002.6,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125404301,6.30918,2002.6,2002.5,1.39699532]
["bitfinex-derivatives","ETHF0:USTF0",1743125406501,6.30918,2002.6,2002.5,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125406700,6.30918,2002.6,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125406701,0.99914,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125406902,3.203,2002.4,2002.2,1.83688604]
["bitfinex-derivatives","ETHF0:USTF0",1743125407203,4.2021,2002.4,2002.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743125407599,3.203,2002.4,2002.3,2.83591399]
["bitfinex-derivatives","ETHF0:USTF0",1743125408604,4.20208,2002.4,2002.3,2.83591399]
["bitfinex-derivatives","ETHF0:USTF0",1743125409099,4.20208,2002.4,2002.3,1.83678399]
["bitfinex-derivatives","ETHF0:USTF0",1743125409305,4.20208,2002.4,2002.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743125409507,4.20208,2002.4,2002.3,2.34223]
["bitfinex-derivatives","ETHF0:USTF0",1743125409707,4.20208,2002.4,2002.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743125412005,0.99918,2002.2,2002.1,0.71299532]
["bitfinex-derivatives","ETHF0:USTF0",1743125412207,0.99918,2002.2,2002.1,2.51293956]
["bitfinex-derivatives","ETHF0:USTF0",1743125412503,0.99918,2002.2,2002.1,3.51216956]
["bitfinex-derivatives","ETHF0:USTF0",1743125412704,0.7233,2002.3,2002.1,3.51216956]
["bitfinex-derivatives","ETHF0:USTF0",1743125413010,0.99918,2002.2,2002.1,1.71222532]
["bitfinex-derivatives","ETHF0:USTF0",1743125413307,0.99918,2002.2,2002.1,2.20563458]
["bitfinex-derivatives","ETHF0:USTF0",1743125414606,0.99918,2002.2,2002.1,1.20640458]
["bitfinex-derivatives","ETHF0:USTF0",1743125415305,0.99918,2002.2,2002.1,1.20629828]
["bitfinex-derivatives","ETHF0:USTF0",1743125415501,0.99918,2002.2,2002.1,0.71299532]
["bitfinex-derivatives","ETHF0:USTF0",1743125415809,1.68008,2002.2,2002.1,0.71299532]
["bitfinex-derivatives","ETHF0:USTF0",1743125416208,1.68008,2002.2,2002.1,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125417003,1.68008,2002.2,2002.1,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1743125426013,2.98838,2002.2,2002.1,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1743125427810,2.30748,2002.2,2002.1,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1743125428212,2.30748,2002.2,2002.1,2.13919929]
["bitfinex-derivatives","ETHF0:USTF0",1743125432019,4.20698,2002.3,2002.1,3.13840929]
["bitfinex-derivatives","ETHF0:USTF0",1743125432219,4.20693,2002.3,2002.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743125432427,7.40993,2002.3,2002.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743125437725,4.20213,2002.3,2002.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743125438126,3.203,2002.3,2002.2,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1743125438526,3.203,2002.3,2002.2,2.80190992]
["bitfinex-derivatives","ETHF0:USTF0",1743125441119,3.203,2002.3,2002.2,2.80187652]
["bitfinex-derivatives","ETHF0:USTF0",1743125443335,3.203,2002.3,2002.2,2.80181992]
["bitfinex-derivatives","ETHF0:USTF0",1743125443823,3.203,2002.3,2002.2,6.00961992]
["bitfinex-derivatives","ETHF0:USTF0",1743125447135,3.203,2002.3,2002.2,6.00936396]
["bitfinex-derivatives","ETHF0:USTF0",1743125449132,6.4098,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743125449332,0.00749532,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125449535,3.61498575,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743125449536,3.2078,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743125450433,4.543,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743125451439,5.54178,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743125451741,4.543,2003.0,2002.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743125451931,0.99888,2002.8,2002.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1743125452131,2.0428,2002.9,2002.7,2.8219037]
["bitfinex-derivatives","ETHF0:USTF0",1743125452338,2.0428,2002.9,2002.7,2.32993]
["bitfinex-derivatives","ETHF0:USTF0",1743125452637,1.3446,2002.9,2002.8,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1743125452839,3.2078,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743125453038,4.5524,2003.0,2002.9,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743125454342,5.55118,2003.0,2002.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743125454733,5.55118,2003.0,2002.9,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743125455337,5.55118,2003.0,2002.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743125455640,5.55118,2003.0,2002.9,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743125456744,4.5524,2003.0,2002.9,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743125456930,5.55118,2003.0,2002.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743125457941,0.99888,2002.8,2002.7,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1743125458736,2.32256,2002.9,2002.7,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1743125458945,1.441,2002.8,2002.7,3.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743125459142,1.441,2002.8,2002.7,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1743125459842,2.43988,2002.8,2002.7,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1743125460641,2.43988,2002.8,2002.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743125460846,0.99898,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125461538,1.70988,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125461941,1.70988,2002.6,2002.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743125462140,0.7109,2002.6,2002.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743125462543,3.13618,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125463044,6.33718,2002.6,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125463436,0.99908,2002.4,2002.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743125464246,2.30458,2002.4,2002.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743125464435,2.30458,2002.4,2002.1,3.21039929]
["bitfinex-derivatives","ETHF0:USTF0",1743125464436,0.99918,2002.2,2002.1,3.21039929]
["bitfinex-derivatives","ETHF0:USTF0",1743125464632,0.99918,2002.2,2002.1,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1743125465033,2.30468,2002.2,2002.1,0.00259929]
["bitfinex-derivatives","ETHF0:USTF0",1743125471147,0.99946,2001.7,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125471445,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125471641,2.37348,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125472547,1.374,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125472741,2.37348,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125472941,1.374,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125473140,2.37348,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125473449,1.374,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743125476247,1.374,2001.6,2001.5,5.61743]
["bitfinex-derivatives","ETHF0:USTF0",1743125477080,4.20046,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743125477252,4.20046,2001.7,2001.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743125477445,5.64506,2001.7,2001.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743125478849,5.64506,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125479743,4.6456,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125479945,5.64503,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125480454,4.6456,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125480753,3.201,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125481455,4.20043,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125481656,5.64453,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125481955,5.64453,2001.7,2001.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743125482157,6.35233,2001.7,2001.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743125482352,6.35233,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125482654,3.201,2001.7,2001.6,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743125484155,0.00749532,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743125484356,0.00749532,2001.8,2001.7,3.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743125485059,3.202,2002.2,2001.8,2.49836]
["bitfinex-derivatives","ETHF0:USTF0",1743125485257,3.202,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743125485559,0.99923,2002.1,2002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125485754,2.36653,2002.1,2002.0,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743125486055,2.36653,2002.1,2002.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743125486261,3.03103,2002.1,2002.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743125486556,3.03103,2002.1,2002.0,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743125487059,2.36653,2002.1,2002.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743125487247,2.36653,2002.1,2002.0,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743125487655,1.3673,2002.1,2002.0,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743125487859,0.99911,2002.4,2002.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743125488151,3.202,2002.3,2002.2,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743125488552,3.202,2002.3,2002.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743125488747,1.3146,2002.2,2002.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1743125489061,2.31378,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125489359,1.3146,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125489751,2.31378,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125490262,2.0257,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125490451,3.02488,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125491159,2.0257,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125491360,1.3146,2002.2,2002.1,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1743125491859,3.202,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125492060,4.5505,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125492360,5.54963,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125492956,4.5505,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125493564,3.202,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125494157,3.9,2002.5,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743125494357,3.9,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743125494557,4.89225,2002.5,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125495361,1.3596,2002.4,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125495562,4.5606,2002.4,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125495763,3.201,2002.4,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125496465,4.5606,2002.4,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125496665,3.201,2002.4,2002.3,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1743125496962,0.6922,2002.7,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125496963,4.5606,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125497363,5.55958,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125497565,4.5606,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125498765,5.55958,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125498966,5.55958,2002.6,2002.4,1.69933]
["bitfinex-derivatives","ETHF0:USTF0",1743125499270,1.3127,2002.5,2002.4,1.69933]
["bitfinex-derivatives","ETHF0:USTF0",1743125499968,1.3127,2002.5,2002.4,2.19094921]
["bitfinex-derivatives","ETHF0:USTF0",1743125500165,1.3127,2002.5,2002.4,1.69933]
["bitfinex-derivatives","ETHF0:USTF0",1743125500865,3.201,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125501167,3.201,2002.6,2002.5,1.49042048]
["bitfinex-derivatives","ETHF0:USTF0",1743125501466,2.1154,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125502165,2.1154,2002.7,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125502166,3.11435,2002.7,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125502368,2.42218,2002.6,2002.5,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743125502567,2.42218,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743125502764,2.42218,2002.6,2002.4,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1743125502963,1.4232,2002.5,2002.4,1.69935]
["bitfinex-derivatives","ETHF0:USTF0",1743125503861,2.42224,2002.5,2002.3,3.91209532]
["bitfinex-derivatives","ETHF0:USTF0",1743125504062,0.6584,2002.4,2002.3,4.91122532]
["bitfinex-derivatives","ETHF0:USTF0",1743125504261,2.97128,2002.4,2002.3,5.40176519]
["bitfinex-derivatives","ETHF0:USTF0",1743125504462,1.9722,2002.4,2002.3,5.40176519]
["bitfinex-derivatives","ETHF0:USTF0",1743125504658,1.9722,2002.4,2002.3,4.91122532]
["bitfinex-derivatives","ETHF0:USTF0",1743125508271,2.97128,2002.4,2002.3,3.91209532]
["bitfinex-derivatives","ETHF0:USTF0",1743125509665,2.97128,2002.4,2002.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125509865,3.66708,2002.4,2002.3,4.21442532]
["bitfinex-derivatives","ETHF0:USTF0",1743125510165,3.66708,2002.4,2002.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125511166,3.66708,2002.4,2002.3,4.21442532]
["bitfinex-derivatives","ETHF0:USTF0",1743125511557,3.66708,2002.4,2002.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125513659,3.66708,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125516266,3.66708,2002.4,2002.3,1.38629532]
["bitfinex-derivatives","ETHF0:USTF0",1743125517472,3.66708,2002.4,2002.3,1.8786119]
["bitfinex-derivatives","ETHF0:USTF0",1743125517971,3.66708,2002.4,2002.3,1.87863803]
["bitfinex-derivatives","ETHF0:USTF0",1743125518870,3.66708,2002.4,2002.3,2.87776803]
["bitfinex-derivatives","ETHF0:USTF0",1743125519769,3.66708,2002.4,2002.3,1.87863803]
["bitfinex-derivatives","ETHF0:USTF0",1743125519970,3.66708,2002.4,2002.3,1.87871921]
["bitfinex-derivatives","ETHF0:USTF0",1743125520268,3.66708,2002.4,2002.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125520472,0.99923,2002.1,2002.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743125520672,0.99923,2002.1,2002.0,2.80910242]
["bitfinex-derivatives","ETHF0:USTF0",1743125520869,0.99923,2002.1,2002.0,0.49262242]
["bitfinex-derivatives","ETHF0:USTF0",1743125521070,3.2078,2003.0,2002.8,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1743125521374,3.2078,2003.0,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125521375,0.99886,2002.9,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125521574,0.99886,2002.9,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743125521575,2.44316,2002.9,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743125521779,1.3806,2003.2,2002.8,0.49216751]
["bitfinex-derivatives","ETHF0:USTF0",1743125521780,0.6843,2003.2,2002.8,0.49216751]
["bitfinex-derivatives","ETHF0:USTF0",1743125521973,3.2,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125522271,0.99863,2003.3,2003.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125522475,0.99868,2003.2,2003.1,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125522770,5.70382,2003.8,2003.1,5.1199371]
["bitfinex-derivatives","ETHF0:USTF0",1743125522965,0.99856,2003.5,2003.3,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743125523160,0.99856,2003.5,2003.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125523366,0.99868,2003.2,2003.1,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125523566,0.6631,2003.6,2003.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125523761,3.8687,2003.8,2003.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125523762,0.99844,2003.7,2003.3,0.49097588]
["bitfinex-derivatives","ETHF0:USTF0",1743125523965,0.99844,2003.7,2003.5,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1743125524174,0.99844,2003.7,2003.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125524669,3.2078,2004.1,2003.8,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1743125524868,0.9983,2004.0,2003.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125525266,7.41006,2004.1,2003.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743125525466,0.99812,2004.4,2003.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125525776,0.9981,2004.4,2004.2,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1743125525977,44.006,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743125526279,5.3265,2004.7,2004.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125526280,0.99801,2004.6,2004.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125526578,4.6182,2004.7,2004.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125526773,3.2078,2004.7,2004.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743125526973,0.7083,2005.2,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125526974,1.4104,2005.0,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125527180,0.99796,2004.7,2004.5,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1743125527369,4.6214,2005.0,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125527677,3.214,2005.0,2004.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743125527875,4.21179,2005.0,2004.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743125528178,0.99765,2005.3,2005.1,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1743125528374,0.99763,2005.3,2005.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743125528976,0.99761,2005.4,2005.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743125529282,0.99763,2005.3,2005.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743125529476,0.99763,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125529477,3.219,2005.3,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125529680,0.99783,2004.9,2004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125529975,0.99783,2004.9,2004.8,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125530469,0.99783,2004.9,2004.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125530669,4.21783,2004.9,2004.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125530869,5.59603,2004.9,2004.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125531078,46.39603,2004.9,2004.8,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125531279,0.99798,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125531983,41.79798,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125532183,40.8,2004.6,2004.5,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1743125532483,1.3782,2004.9,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743125532683,0.99789,2004.8,2004.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743125532884,40.8,2004.8,2004.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743125533074,41.79788,2004.8,2004.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743125533277,0.99795,2004.7,2004.5,4.20581]
["bitfinex-derivatives","ETHF0:USTF0",1743125533476,1.3782,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125533677,0.99798,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125534177,2.30218,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125535677,0.99808,2004.4,2004.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125535876,4.21708,2004.4,2004.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125536677,0.99808,2004.4,2004.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125536870,4.22108,2004.4,2004.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125540786,4.22106,2004.5,2004.3,1.00562532]
["bitfinex-derivatives","ETHF0:USTF0",1743125541085,4.5851,2004.5,2004.3,0.00749532]
["bitfinex-derivatives","ETHF0:USTF0",1743125541283,4.5851,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743125541485,4.5851,2004.5,2004.4,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1743125542081,3.226,2004.7,2004.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743125542284,5.59295,2004.9,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743125542581,2.35995,2004.9,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743125542978,1.3621,2004.9,2004.4,4.59657]
["bitfinex-derivatives","ETHF0:USTF0",1743125543280,1.3621,2004.9,2004.7,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1743125543589,1.3621,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743125544083,7.43962,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743125544084,3.2078,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743125544482,0.00749532,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743125545983,0.00749532,2005.1,2005.0,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743125549187,3.2078,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743125549690,4.5417,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743125550094,1.3339,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743125551296,2.3314,2005.6,2005.3,3.21529532]
["bitfinex-derivatives","ETHF0:USTF0",1743125551589,2.3314,2005.6,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743125551590,2.33139,2005.6,2005.4,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1743125551798,1.3339,2005.6,2005.4,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1743125552388,1.3339,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743125554088,3.234,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743125554295,1.344,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743125556695,2.34138,2005.8,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743125556998,1.344,2005.8,2005.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743125557395,1.344,2005.8,2005.7,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1743125558100,1.344,2005.8,2005.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743125558293,0.99746,2005.7,2005.5,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743125558494,1.3253,2005.6,2005.5,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1743125558696,4.91677,2005.9,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743125558900,1.3253,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743125561008,2.32268,2005.8,2005.6,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1743125561193,2.32268,2005.8,2005.7,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743125561194,1.3253,2005.8,2005.7,2.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743125564709,2.32268,2005.8,2005.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743125566099,1.3253,2005.8,2005.5,3.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743125566305,0.99746,2005.7,2005.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743125566609,1.4293,2005.6,2005.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743125566814,2.42678,2005.6,2005.5,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743125567005,2.42678,2005.6,2005.4,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1743125567205,2.42678,2005.6,2005.4,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743125567404,2.42678,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743125567710,1.4293,2005.6,2005.5,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1743125568306,4.22239,2005.8,2005.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743125568506,5.66229,2005.8,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743125568815,4.6649,2005.8,2005.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743125569007,4.6649,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125569205,5.66228,2005.8,2005.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743125569410,4.6649,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125569898,5.66228,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125570104,5.66228,2005.8,2005.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743125570304,4.6649,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125570907,5.66228,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125571112,4.6649,2005.8,2005.7,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1743125571508,5.66228,2005.8,2005.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743125571899,4.6649,2005.8,2005.4,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1743125572113,0.99743,2005.7,2005.5,1.48734971]
["bitfinex-derivatives","ETHF0:USTF0",1743125572314,2.38858,2005.6,2005.5,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1743125572610,2.38858,2005.6,2005.5,2.83566008]
["bitfinex-derivatives","ETHF0:USTF0",1743125572813,1.3911,2005.6,2005.5,2.83566008]
["bitfinex-derivatives","ETHF0:USTF0",1743125573706,1.3911,2005.6,2005.5,3.48396991]
["bitfinex-derivatives","ETHF0:USTF0",1743125574207,2.38858,2005.6,2005.5,1.13843991]
["bitfinex-derivatives","ETHF0:USTF0",1743125574413,2.38858,2005.6,2005.5,1.13881873]
["bitfinex-derivatives","ETHF0:USTF0",1743125574615,1.3911,2005.6,2005.5,3.48854873]
["bitfinex-derivatives","ETHF0:USTF0",1743125576406,1.3911,2005.6,2005.5,3.48954022]
["bitfinex-derivatives","ETHF0:USTF0",1743125578518,4.91677,2005.9,2005.5,2.49201022]
["bitfinex-derivatives","ETHF0:USTF0",1743125578820,6.29953,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743125579011,6.29953,2005.9,2005.8,0.49092958]
["bitfinex-derivatives","ETHF0:USTF0",1743125579515,5.3022,2005.9,2005.8,1.48851939]
["bitfinex-derivatives","ETHF0:USTF0",1743125580718,6.29953,2005.9,2005.8,1.48851939]
["bitfinex-derivatives","ETHF0:USTF0",1743125580912,5.3022,2005.9,2005.8,1.48851939]
["bitfinex-derivatives","ETHF0:USTF0",1743125581711,5.3022,2005.9,2005.8,1.48867676]
["bitfinex-derivatives","ETHF0:USTF0",1743125582121,6.29953,2005.9,2005.8,1.48867676]
["bitfinex-derivatives","ETHF0:USTF0",1743125582617,5.3022,2005.9,2005.8,1.48867676]
["bitfinex-derivatives","ETHF0:USTF0",1743125583213,6.29953,2005.9,2005.8,0.49129676]
["bitfinex-derivatives","ETHF0:USTF0",1743125583617,6.29953,2005.9,2005.8,0.49138238]
["bitfinex-derivatives","ETHF0:USTF0",1743125585616,6.4218,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743125585918,8.78682,2006.2,2006.0,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743125586215,8.78682,2006.2,2006.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743125586421,8.4649,2006.2,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125586623,0.99725,2006.1,2005.9,1.48834584]
["bitfinex-derivatives","ETHF0:USTF0",1743125586920,1.3678,2006.0,2005.9,2.35929]
["bitfinex-derivatives","ETHF0:USTF0",1743125587120,2.36508,2006.0,2005.9,2.8503515]
["bitfinex-derivatives","ETHF0:USTF0",1743125587618,2.36508,2006.0,2005.9,1.85301838]
["bitfinex-derivatives","ETHF0:USTF0",1743125588019,2.36508,2006.0,2005.9,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743125588421,1.3678,2006.0,2005.9,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743125588618,2.36508,2006.0,2005.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743125589219,2.36508,2006.0,2005.9,2.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743125589720,2.36508,2006.0,2005.8,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743125590118,1.3678,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743125590420,1.3678,2006.0,2005.9,2.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743125590921,1.3678,2006.0,2005.9,2.80208553]
["bitfinex-derivatives","ETHF0:USTF0",1743125591724,1.3678,2006.0,2005.9,2.80207387]
["bitfinex-derivatives","ETHF0:USTF0",1743125591913,3.8831,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743125592110,5.2838,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743125592312,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743125592522,4.20487,2006.5,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743125592713,1.4007,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743125592917,1.4007,2006.4,2006.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743125593213,2.39778,2006.4,2006.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743125593411,1.4007,2006.4,2006.3,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743125593624,1.4007,2006.4,2006.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743125594422,2.39778,2006.4,2006.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743125594825,1.4007,2006.4,2006.3,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743125595021,1.4007,2006.4,2006.3,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743125596211,3.2078,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743125596419,3.2078,2006.5,2006.4,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1743125596723,0.6774,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743125596910,2.0019,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743125597419,2.99886,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743125597823,2.99886,2006.7,2006.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743125598123,3.2078,2007.2,2006.6,2.98201655]
["bitfinex-derivatives","ETHF0:USTF0",1743125598423,3.2078,2007.9,2007.5,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743125598615,1.4198,2007.6,2007.4,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1743125598810,1.4198,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743125599014,1.4198,2007.6,2007.5,2.38471626]
["bitfinex-derivatives","ETHF0:USTF0",1743125600825,0.663,2007.8,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743125601029,1.3907,2008.0,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743125601223,1.3907,2008.0,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125601428,0.99639,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125601625,0.99634,2007.9,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125601928,1.3907,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125602225,2.38709,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125602431,1.3907,2007.8,2007.7,4.20424]
["bitfinex-derivatives","ETHF0:USTF0",1743125602727,0.99621,2008.2,2008.0,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1743125602922,0.39017664,2008.6,2008.1,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743125603130,3.2078,2009.3,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125603325,2.38651,2009.0,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125603528,0.99584,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125603728,3.08404,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125604124,6.43504,2008.9,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125604344,0.99589,2008.8,2008.7,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743125604543,2.42009,2008.8,2008.7,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743125605145,0.99599,2008.6,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125605351,0.99614,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125605545,4.34914,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125606549,46.57334,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125609052,5.77334,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125610950,5.76334,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125614468,4.7672,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125614666,4.7672,2008.3,2008.2,5.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743125615574,5.76334,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125616362,5.76334,2008.3,2008.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743125617161,5.76334,2008.3,2008.2,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1743125617362,5.76334,2008.3,2008.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743125618457,4.7672,2008.3,2008.2,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1743125618653,4.7522,2008.3,2008.2,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1743125619260,0.00741276,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743125619660,0.00741276,2008.5,2008.4,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1743125622053,0.6656,2009.2,2008.5,2.49011]
["bitfinex-derivatives","ETHF0:USTF0",1743125622257,0.6656,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125622258,4.7093,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125622457,4.7093,2009.1,2009.0,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743125622657,4.7083,2009.1,2009.0,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1743125624169,2.48793,2010.3,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743125624362,0.99534,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125624662,0.99535,2009.9,2009.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743125625065,4.38235,2009.9,2009.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743125625269,5.75495,2009.9,2009.8,0.00747626]
["bitfinex-derivatives","ETHF0:USTF0",1743125625470,2.48739,2010.7,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743125625658,0.99505,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125626670,4.41305,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125627060,40.8,2010.9,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125627270,40.8,2010.9,2010.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743125627271,0.99485,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125628672,3.456,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125628868,43.28672,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125628869,40.8,2011.3,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125629068,0.40461425,2011.6,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125629270,0.9948,2011.0,2010.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743125629475,0.9948,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125629676,4.4748,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125630878,4.4738,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125631763,6.6868,2011.0,2010.5,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743125631971,6.6868,2011.0,2009.5,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743125631972,0.99513,2010.4,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125632172,4.48012,2010.4,2010.1,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1743125632372,0.99515,2010.3,2010.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743125632573,40.8,2010.3,2010.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743125632775,40.8,2010.3,2010.2,2.30299]
["bitfinex-derivatives","ETHF0:USTF0",1743125633074,4.4801,2010.4,2010.2,2.30297]
["bitfinex-derivatives","ETHF0:USTF0",1743125633274,3.2078,2011.0,2010.2,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743125633477,40.8,2011.8,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125633778,0.99466,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125634169,4.55166,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125634680,3.557,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125635878,4.55166,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125636480,0.99475,2011.1,2011.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125636978,4.54475,2011.1,2011.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125639278,3.55,2011.1,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125639478,0.99505,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125639680,4.54805,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125639878,0.99505,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125640077,4.54705,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125640480,3.2078,2011.2,2010.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743125640680,3.2078,2011.2,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125640880,1.00229731,2011.0,2010.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743125641585,0.00745731,2011.0,2010.8,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1743125641782,1.00225731,2011.0,2010.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743125642574,0.9949,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125642777,0.99486,2010.9,2010.7,4.20274]
["bitfinex-derivatives","ETHF0:USTF0",1743125642980,1.68419731,2011.0,2010.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743125643184,9.3409997,2034.0,2010.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743125643185,6.7908,2011.9,2010.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743125643385,6.7908,2011.9,2011.3,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1743125643581,9.27676,2011.9,2011.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743125643884,0.99456,2011.5,2011.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743125644081,0.99463,2011.4,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125644283,4.58659,2011.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125644484,0.99461,2011.4,2011.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743125644689,3.592,2011.5,2011.3,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1743125644987,9.11764,2012.2,2011.3,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1743125644988,3.2078,2013.0,2011.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743125645179,3.2078,2013.0,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125645494,44.5,2012.9,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125645690,1.01391,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125646180,0.99421,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125646483,7.91801,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125646685,10.41801,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125646986,52.65491,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125647483,48.93891,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125647684,52.64891,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125649885,53.31891,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125651085,53.30291,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125651592,53.30091,2012.2,2012.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125652693,0.99461,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125652886,4.68161,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125655392,0.9947,2011.2,2011.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125655590,0.9947,2011.2,2011.1,1.41235731]
["bitfinex-derivatives","ETHF0:USTF0",1743125655890,3.2078,2012.8,2011.7,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1743125656082,2.48504,2012.6,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125656388,0.99421,2012.2,2012.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743125657096,7.0068,2012.2,2011.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125657293,2.43921,2012.1,2011.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125657589,1.4449,2012.1,2011.9,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125657797,2.43918,2012.1,2012.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743125658193,0.99431,2012.0,2011.9,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125658593,4.78531,2012.0,2011.9,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125658794,0.99413,2012.4,2011.9,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125658991,8.02188,2012.5,2012.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743125659295,4.81406,2012.5,2012.3,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1743125659492,3.2078,2013.8,2012.8,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1743125659691,0.99372,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125659894,0.99386,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125660295,4.98886,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125660889,0.99379,2013.1,2012.8,4.20168]
["bitfinex-derivatives","ETHF0:USTF0",1743125661291,2.40973,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125661490,1.4159,2013.0,2012.8,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743125661891,1.4159,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743125662195,0.9938,2013.1,2012.8,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1743125662391,0.02128,2013.5,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125662701,5.05262,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125662889,0.99373,2013.2,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125663096,0.99373,2013.2,2013.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125663296,5.04973,2013.2,2013.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125663899,5.04972,2013.2,2013.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125664102,0.99377,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125664296,4.056,2013.2,2012.6,0.69745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125664297,0.99386,2012.9,2012.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125664800,41.79386,2012.9,2012.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125664996,40.8,2012.9,2012.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125665602,0.99386,2012.9,2012.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743125666103,0.99391,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125666304,5.02891,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125667494,0.99396,2012.7,2012.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125667799,1.67256,2012.7,2012.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125668112,4.17256,2012.7,2012.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125668521,4.25421602,2012.7,2012.6,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125668719,45.05421602,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125668916,45.71681602,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125669114,45.63516,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125669418,45.71682382,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125670809,6.43882382,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125671018,6.44182382,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125671216,8.86016,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125671520,6.44181296,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125672714,5.68756,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125673412,1.67256,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125673613,5.00596,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125675127,7.58761672,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125676219,2.41541672,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125676423,6.32776,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125677826,8.90941561,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125678520,6.40941561,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125679020,0.08165298,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125679219,0.00745,2012.9,2012.6,0.99399731]
["bitfinex-derivatives","ETHF0:USTF0",1743125679426,0.00745,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125680323,0.6615,2013.4,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125680324,0.02128,2013.5,2012.8,11.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743125680521,1.01485,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125680933,0.99367,2013.3,2013.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743125681120,5.00867,2013.3,2013.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743125681620,4.04728,2013.5,2013.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743125682015,0.99367,2013.3,2013.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743125682827,2.41857,2013.3,2013.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743125683016,2.41857,2013.3,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125683017,0.99377,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125683221,5.01377,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125683625,0.99391,2012.8,2012.7,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743125683816,5.00991,2012.8,2012.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743125684628,0.99396,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125684934,2.38676,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125686727,2.46778192,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125687129,4.96778192,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125687620,2.46778192,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125687823,5.08498192,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125688018,6.42497887,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125688732,6.42498011,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125690732,8.92498011,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125693534,8.92499598,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125693838,49.72499598,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125694334,6.39299598,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125695034,2.41498361,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125695237,6.39498361,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125695936,4.96896,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125699435,0.99396,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125699738,4.94496,2012.7,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125702530,0.99395,2012.8,2012.6,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743125702731,1.3104,2013.1,2012.7,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1743125703027,3.972,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125703430,4.96577,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125703630,0.99377,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125704635,0.99386,2012.9,2012.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743125705630,3.964,2013.0,2012.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743125705942,0.99386,2012.9,2012.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743125707140,0.99391,2012.8,2012.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743125707340,3.18162,2013.4,2012.7,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743125707540,0.99386,2012.9,2012.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743125710138,0.99382,2013.0,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125712140,3.934,2013.0,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125712344,1.3747,2013.2,2012.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743125712541,1.3747,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125712542,2.36842,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125712849,6.30042,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125713050,0.99382,2013.0,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125713542,0.99379,2013.1,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125713747,0.99382,2013.0,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125713945,0.9938,2013.1,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125714447,4.91277,2013.1,2012.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743125714648,4.91277,2013.1,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125714843,0.99382,2013.0,2012.9,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743125715352,3.913,2013.2,2012.9,7.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743125715544,3.913,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125715951,0.99372,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125717044,2.48376,2013.7,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125717045,0.99344,2013.8,2013.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743125717247,0.99344,2013.8,2013.6,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1743125717547,0.99344,2013.8,2013.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743125717749,0.99342,2013.8,2013.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743125718343,0.99342,2013.8,2013.7,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1743125718647,0.99339,2013.9,2013.7,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1743125718839,0.99339,2013.9,2013.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743125719040,0.99339,2013.9,2013.7,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743125719349,4.91936,2014.0,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125719648,4.91936,2014.0,2013.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743125720049,4.90036,2014.0,2013.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743125720246,1.3326,2014.1,2013.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743125720247,0.99329,2014.1,2013.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743125720444,1.3282,2014.3,2013.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743125720642,0.99325,2014.2,2014.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743125720842,0.99325,2014.2,2013.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743125720843,2.32142,2014.3,2014.1,5.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743125721049,2.32142,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125721951,1.3282,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125722153,2.32137,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125722641,1.3282,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125722841,2.32137,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125723038,1.3282,2014.3,2014.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1743125723543,2.48189,2015.2,2014.2,13.713]
["bitfinex-derivatives","ETHF0:USTF0",1743125723747,0.99288,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125724551,3.955,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125725052,3.955,2014.9,2014.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743125725254,5.2594,2014.9,2014.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743125726250,1.3044,2014.9,2014.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743125726642,0.6691,2015.2,2014.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743125726845,1.3993,2015.1,2014.7,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743125727043,1.3993,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125727358,2.39208,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125728153,0.99317,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125728357,4.99817,2014.4,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125728652,4.99914,2014.4,2014.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743125728856,4.006,2014.4,2014.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743125729452,2.37186731,2014.5,2014.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743125729652,1.37875731,2014.5,2014.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125730044,0.99312,2014.4,2014.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125730251,0.99322,2014.2,2014.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125730750,0.99332,2014.0,2013.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743125730953,0.99337,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125731151,2.36467,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125731553,0.99347,2013.7,2013.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743125731747,3.19766,2014.2,2013.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743125731748,3.2078,2014.2,2013.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743125731949,4.20106,2014.2,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125732165,0.99326,2014.2,2014.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743125733053,2.48298,2014.3,2013.7,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1743125733250,0.9934,2013.9,2013.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743125733447,1.4127,2014.1,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125733448,0.99347,2013.8,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125733658,5.69091,2014.2,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125733659,1.4127,2013.7,2013.6,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1743125733859,1.4127,2013.7,2013.5,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743125734163,1.4127,2013.7,2013.5,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743125734363,2.4062,2013.7,2013.5,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1743125734559,0.99352,2013.6,2013.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743125734860,2.40622,2013.6,2013.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743125735359,0.99357,2013.5,2013.4,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125735662,2.29697,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125736159,2.96697,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125736546,3.65787,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125737351,5.9613,2013.5,2013.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125737551,0.99344,2013.8,2013.4,1.40865731]
["bitfinex-derivatives","ETHF0:USTF0",1743125737861,4.96444,2013.8,2013.6,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743125738058,4.96442,2013.8,2013.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743125738758,3.971,2013.8,2013.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743125738961,3.971,2013.8,2013.7,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1743125739368,2.6871,2014.0,2013.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743125739560,0.99337,2013.9,2013.7,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1743125739749,2.6871,2014.0,2013.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743125739954,0.99337,2013.9,2013.7,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743125740156,2.37487,2013.9,2013.7,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743125740465,1.3815,2013.9,2013.7,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1743125740764,1.3815,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125741149,1.3815,2013.9,2013.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743125741460,1.3815,2013.9,2013.7,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1743125741863,1.3815,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125742056,1.3815,2013.9,2013.7,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1743125742364,1.3815,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125744660,3.2078,2014.4,2013.7,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1743125744865,6.33688,2014.3,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743125745060,3.2078,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125745561,0.00745731,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743125745758,1.42315731,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743125748465,3.2078,2015.4,2014.4,9.44512]
["bitfinex-derivatives","ETHF0:USTF0",1743125748664,4.5685,2015.4,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125748865,0.9927,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743125749068,1.3607,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743125749467,3.2078,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743125750171,0.00745731,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743125750365,0.00745731,2015.5,2015.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1743125751362,0.00745731,2015.5,2015.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743125751563,0.99273,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125751759,0.99273,2015.2,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125751760,0.99278,2015.1,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125751964,4.6254,2015.4,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125752267,0.99275,2015.2,2015.0,1.45095731]
["bitfinex-derivatives","ETHF0:USTF0",1743125752466,2.37078,2015.1,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125753864,40.8,2015.3,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125754070,0.99272,2015.3,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125754382,1.4081,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743125754983,9.53554,2015.4,2015.0,1.39495731]
["bitfinex-derivatives","ETHF0:USTF0",1743125755176,1.4081,2015.1,2015.0,2.38778731]
["bitfinex-derivatives","ETHF0:USTF0",1743125757167,3.927,2015.4,2015.0,3.89495731]
["bitfinex-derivatives","ETHF0:USTF0",1743125757374,5.2437,2015.4,2015.2,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743125757575,5.2437,2015.4,2015.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743125758279,1.3167,2015.4,2015.3,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1743125758474,0.00745731,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743125759182,0.99267,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125759384,1.3167,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125759678,1.3167,2015.3,2015.2,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743125759878,1.3167,2015.3,2015.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743125760079,1.3167,2015.3,2015.2,5.58263]
["bitfinex-derivatives","ETHF0:USTF0",1743125760276,1.3167,2015.3,2015.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743125760676,1.3167,2015.3,2015.2,5.58263]
["bitfinex-derivatives","ETHF0:USTF0",1743125760878,1.3167,2015.3,2015.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743125761081,1.3167,2015.3,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125761082,0.99278,2015.1,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125761582,5.61896,2015.2,2015.0,1.00028731]
["bitfinex-derivatives","ETHF0:USTF0",1743125761780,1.4002,2015.1,2015.0,1.00028731]
["bitfinex-derivatives","ETHF0:USTF0",1743125761969,3.917,2015.2,2015.0,1.00028731]
["bitfinex-derivatives","ETHF0:USTF0",1743125761970,5.3162,2015.3,2015.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743125762280,3.914,2015.3,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125762783,0.99278,2015.1,2015.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125764082,5.68972,2015.2,2014.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743125764277,3.2078,2014.9,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125764485,4.5627,2014.8,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125764677,0.99299,2014.7,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125765080,0.99303,2014.6,2014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125765578,0.99308,2014.5,2014.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125767386,0.6944,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125767576,3.909,2014.4,2014.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743125767777,3.909,2014.4,2014.1,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1743125768177,4.90214,2014.4,2014.1,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1743125768383,4.90214,2014.4,2014.1,2.43857]
["bitfinex-derivatives","ETHF0:USTF0",1743125768580,4.90214,2014.4,2014.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743125768883,0.99322,2014.2,2014.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743125769081,0.7032,2014.3,2014.0,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125769495,0.99324,2014.2,2014.0,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125769692,0.7032,2014.3,2014.0,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125769889,0.99323,2014.2,2014.0,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125770096,0.99327,2014.1,2014.0,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125771185,0.99327,2014.1,2014.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125773596,3.911,2014.3,2013.7,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743125773597,0.99334,2014.0,2013.7,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743125773792,3.876,2013.9,2013.7,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743125774300,4.87042,2013.8,2013.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743125774504,4.87042,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125775006,0.99352,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125776294,2.31812,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125776709,3.03052,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125777505,2.037,2013.6,2013.5,1.00102731]
["bitfinex-derivatives","ETHF0:USTF0",1743125777704,3.862,2013.6,2013.5,1.00102731]
["bitfinex-derivatives","ETHF0:USTF0",1743125778306,2.0644,2013.7,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125778606,3.863,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125778812,4.85642,2013.8,2013.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743125779010,0.99347,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125779208,2.37037,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125782908,0.99352,2013.6,2013.5,1.32845731]
["bitfinex-derivatives","ETHF0:USTF0",1743125783216,3.04112,2013.6,2013.5,1.32845731]
["bitfinex-derivatives","ETHF0:USTF0",1743125784218,3.04112,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125784612,2.0476,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125784816,3.04112,2013.6,2013.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125786115,0.99362,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125786316,4.83162,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125788509,0.99372,2013.2,2013.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125788714,3.824,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743125789521,3.83045731,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743125789815,3.83045731,2013.4,2013.3,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743125790520,0.00745731,2013.4,2013.3,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743125791316,1.00107731,2013.4,2013.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743125791621,2.37027731,2013.4,2013.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743125791917,1.37665731,2013.4,2013.3,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743125792327,0.00745731,2013.4,2013.3,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743125792513,0.00745731,2013.4,2013.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743125792815,0.00745731,2013.4,2013.3,2.30387]
["bitfinex-derivatives","ETHF0:USTF0",1743125793021,0.00745731,2013.4,2013.3,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1743125793720,3.806,2013.9,2013.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743125794316,5.2899,2014.2,2014.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743125794516,4.79927,2014.1,2014.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743125794718,6.19427,2014.1,2014.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743125795824,6.19427,2014.1,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743125796825,0.99337,2013.9,2013.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743125797127,0.99342,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125797329,2.37712,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743125797627,2.37712,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125798631,2.37712,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743125798928,1.3837,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125799428,1.3837,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743125800028,2.37712,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125800627,1.3837,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125801029,1.3837,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743125801231,6.15112,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125801733,5.1577,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125802632,5.8725,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125802827,5.8725,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743125803425,0.6871,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125803623,0.72225731,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125803928,4.48925731,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743125804423,5.85915731,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125804623,0.99324,2014.2,2014.0,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743125804821,1.3699,2014.1,2014.0,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743125806331,1.3699,2014.1,2014.0,5.55918]
["bitfinex-derivatives","ETHF0:USTF0",1743125812935,1.3699,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125812936,2.36317,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125813141,2.36317,2014.1,2013.9,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1743125813340,3.72,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125815041,3.72,2014.0,2013.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743125815042,2.4836,2013.8,2013.1,4.20900731]
["bitfinex-derivatives","ETHF0:USTF0",1743125815248,0.9937,2013.3,2013.1,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743125815444,1.3696,2013.2,2013.1,4.20899731]
["bitfinex-derivatives","ETHF0:USTF0",1743125815645,3.21525731,2014.3,2013.2,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1743125815832,1.3696,2014.2,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125816547,1.3696,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743125819251,1.3696,2014.2,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125819451,2.36286,2014.2,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125819648,1.3696,2014.2,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125819852,2.36285,2014.2,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125820055,1.3696,2014.2,2013.9,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743125820251,0.99332,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125820449,0.9933,2014.1,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125820653,5.7056,2014.0,2013.9,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1743125820850,7.35552,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125821051,0.99339,2013.9,2013.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743125821256,1.3035,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125821955,1.3035,2013.8,2013.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743125822156,1.3035,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125822348,1.3035,2013.8,2013.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743125822552,1.3035,2013.8,2013.6,10.15328]
["bitfinex-derivatives","ETHF0:USTF0",1743125823257,1.3035,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125823551,1.3035,2013.8,2013.6,10.15329]
["bitfinex-derivatives","ETHF0:USTF0",1743125825256,1.3035,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125826161,1.3035,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125826657,1.3035,2013.8,2013.7,2.37317]
["bitfinex-derivatives","ETHF0:USTF0",1743125828952,2.29692,2013.8,2013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743125829355,1.3035,2013.8,2013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743125830052,2.29692,2013.8,2013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743125830257,1.3035,2013.8,2013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743125830558,2.29692,2013.8,2013.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743125830953,0.99347,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125831154,6.11427,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125831352,6.11427,2013.7,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125831552,0.719,2013.6,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125831752,2.1598,2013.6,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743125832157,2.1598,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125832459,0.99362,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125832656,4.67762,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125832853,5.99492,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125833255,5.99492,2013.4,2013.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125833256,5.0013,2013.4,2013.1,1.00120731]
["bitfinex-derivatives","ETHF0:USTF0",1743125833460,5.0013,2013.4,2013.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125833764,5.99494,2013.4,2013.1,2.34158731]
["bitfinex-derivatives","ETHF0:USTF0",1743125834657,5.99494,2013.4,2013.2,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743125834658,5.0013,2013.4,2013.2,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743125834858,3.684,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125835159,5.0013,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125835555,5.99492,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125835954,5.0013,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125837054,5.0013,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743125837257,5.99492,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125838367,5.0013,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125838553,5.99492,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125838962,0.99372,2013.2,2013.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125839953,0.99372,2013.2,2013.1,1.41555731]
["bitfinex-derivatives","ETHF0:USTF0",1743125840159,0.99372,2013.2,2013.1,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125840465,4.5251,2013.4,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125840676,3.662,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125840861,5.0042,2013.3,2013.2,4.20152]
["bitfinex-derivatives","ETHF0:USTF0",1743125841056,5.0042,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125841557,5.99787,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125841869,5.9979,2013.3,2013.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743125842069,5.0042,2013.3,2013.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743125842370,5.99787,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125843259,5.0042,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125844267,5.99787,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125844574,5.0042,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125845167,5.0042,2013.3,2013.2,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743125845662,5.0042,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125846065,5.99787,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125846866,5.0042,2013.3,2013.2,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743125848469,5.99787,2013.3,2013.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743125848866,5.99787,2013.3,2013.2,2.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743125849068,5.0042,2013.3,2013.2,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743125849759,1.3422,2013.3,2013.2,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743125850059,0.00745731,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743125850268,4.31,2014.1,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743125850460,5.3033,2014.1,2014.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743125851473,1.6713,2014.1,2014.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743125851773,5.2973,2014.1,2014.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743125852175,5.2973,2014.1,2014.0,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743125852176,0.678,2014.1,2014.0,2.40152]
["bitfinex-derivatives","ETHF0:USTF0",1743125852474,4.61728,2014.1,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743125852668,0.6717,2014.0,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125853077,1.66504,2014.0,2013.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743125853573,1.66504,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125853769,0.6717,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125854171,1.66502,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125854372,1.66502,2014.0,2013.8,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743125854774,0.6717,2014.0,2013.8,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743125854974,1.66504,2014.0,2013.8,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743125855168,1.66505,2014.0,2013.8,4.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743125855473,0.6717,2014.0,2013.8,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743125855662,0.6717,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125856967,1.66504,2014.0,2013.8,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743125857169,0.99337,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125857372,0.99357,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125857571,0.99357,2013.5,2013.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743125857775,0.99362,2013.4,2013.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743125858271,0.99371,2013.3,2013.1,3.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743125858476,4.60169,2013.3,2013.1,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1743125858664,4.60169,2013.3,2013.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743125858867,3.608,2013.3,2013.0,5.95945731]
["bitfinex-derivatives","ETHF0:USTF0",1743125859068,3.608,2013.3,2013.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125859278,0.722,2013.5,2013.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743125859473,3.607,2013.4,2013.3,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1743125859669,0.99368,2013.3,2013.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1743125860581,0.99372,2013.2,2013.0,2.38073731]
["bitfinex-derivatives","ETHF0:USTF0",1743125862676,3.8975,2013.3,2013.0,1.38695731]
["bitfinex-derivatives","ETHF0:USTF0",1743125862881,4.89119,2013.3,2013.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743125863972,0.99373,2013.2,2013.0,2.38075731]
["bitfinex-derivatives","ETHF0:USTF0",1743125864270,3.594,2013.1,2013.0,2.38075731]
["bitfinex-derivatives","ETHF0:USTF0",1743125865575,4.58777,2013.1,2013.0,1.38695731]
["bitfinex-derivatives","ETHF0:USTF0",1743125865781,4.58777,2013.1,2013.0,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125869791,0.99388,2012.9,2012.7,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743125870088,4.2467,2012.8,2012.7,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743125870289,6.61651,2012.8,2012.6,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743125870488,7.28441,2012.8,2012.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743125870697,7.28441,2012.8,2012.6,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743125870882,0.99396,2012.7,2012.5,6.95348731]
["bitfinex-derivatives","ETHF0:USTF0",1743125871080,1.3759,2012.6,2012.5,6.95348731]
["bitfinex-derivatives","ETHF0:USTF0",1743125871281,1.3759,2012.6,2012.5,8.26408731]
["bitfinex-derivatives","ETHF0:USTF0",1743125871682,4.9146,2012.8,2012.5,8.26408731]
["bitfinex-derivatives","ETHF0:USTF0",1743125871683,4.2467,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743125872078,5.24063,2012.8,2012.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743125872292,1.4204,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743125874091,2.4144,2012.7,2012.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125874393,1.4204,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743125875187,0.6717,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743125875391,4.9889,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743125875780,1.4299,2012.8,2012.7,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1743125875985,1.4299,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125878287,2.42381,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125878689,1.4299,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125878998,2.42381,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125879401,2.42381,2012.8,2012.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743125879697,1.4299,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125879898,2.42381,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125880295,1.4299,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125881000,2.42381,2012.8,2012.7,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743125881400,1.4299,2012.8,2012.7,5.53666]
["bitfinex-derivatives","ETHF0:USTF0",1743125881802,1.4299,2012.8,2012.7,2.32886]
["bitfinex-derivatives","ETHF0:USTF0",1743125882402,1.4299,2012.8,2012.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743125882605,2.42381,2012.8,2012.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743125882803,3.09324,2012.8,2012.6,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1743125882995,2.0783,2012.7,2012.6,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1743125883499,3.07226,2012.7,2012.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743125883696,2.0783,2012.7,2012.6,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1743125884092,2.0783,2012.7,2012.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125884298,4.9316,2012.6,2012.5,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743125884495,3.528,2012.6,2012.5,2.38061731]
["bitfinex-derivatives","ETHF0:USTF0",1743125885196,3.528,2012.6,2012.5,2.86867981]
["bitfinex-derivatives","ETHF0:USTF0",1743125886004,4.9256,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743125886200,3.522,2012.7,2012.6,2.86156065]
["bitfinex-derivatives","ETHF0:USTF0",1743125886399,3.522,2012.7,2012.6,2.86157018]
["bitfinex-derivatives","ETHF0:USTF0",1743125887299,3.2078,2013.0,2012.6,1.86756018]
["bitfinex-derivatives","ETHF0:USTF0",1743125887502,0.00745731,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743125887703,0.00745731,2013.3,2013.2,4.68994507]
["bitfinex-derivatives","ETHF0:USTF0",1743125888003,1.71405,2013.8,2013.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743125888201,4.8577,2013.7,2013.6,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743125888795,4.8577,2013.7,2013.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743125888796,0.6782,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125889000,3.526,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125889206,4.8607,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125889598,5.85408,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125890919,4.8607,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125891708,5.85408,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125893111,5.8541,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125893910,0.7134,2013.8,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125894109,2.1052,2013.8,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125894416,1.3918,2013.8,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125895811,1.3918,2013.8,2013.6,1.00094731]
["bitfinex-derivatives","ETHF0:USTF0",1743125896008,0.6699,2013.7,2013.6,1.00094731]
["bitfinex-derivatives","ETHF0:USTF0",1743125896399,1.4344,2013.7,2013.6,1.00094731]
["bitfinex-derivatives","ETHF0:USTF0",1743125896604,3.509,2013.8,2013.6,0.67775731]
["bitfinex-derivatives","ETHF0:USTF0",1743125896805,4.9434,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125897813,0.00745731,2014.1,2013.6,3.16144731]
["bitfinex-derivatives","ETHF0:USTF0",1743125898005,0.6551,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125898308,1.68608,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743125898514,1.4344,2014.4,2014.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743125898706,4.51018,2014.3,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743125898903,2.0895,2014.2,2014.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743125899108,0.9934,2013.9,2013.7,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743125899310,1.4344,2013.8,2013.7,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743125901826,1.4344,2013.8,2013.7,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1743125902028,0.712,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125902221,2.1356,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125902621,4.9356,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125904324,1.4236,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125904524,3.8629,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743125904830,1.3618,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743125907934,0.00745731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125908226,1.41805731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125908432,1.41805731,2014.4,2014.3,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1743125909430,1.41805731,2014.4,2014.3,5.59657]
["bitfinex-derivatives","ETHF0:USTF0",1743125913826,1.41805731,2014.4,2014.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743125917532,2.41117731,2014.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125917737,1.41805731,2014.4,2014.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743125918434,1.41805731,2014.4,2014.1,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743125918632,0.99322,2014.2,2014.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743125918829,4.48222,2014.2,2014.1,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1743125919132,0.99332,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125919728,0.99337,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743125919930,4.9326,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125921138,4.9326,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125921537,4.9356,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125922733,5.92902,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125922927,4.9356,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125923940,1.4376,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125924138,4.9276,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125925541,1.4376,2013.8,2013.7,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1743125926737,1.4376,2013.8,2013.7,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1743125927040,3.482,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125927241,3.482,2014.0,2013.9,1.48068622]
["bitfinex-derivatives","ETHF0:USTF0",1743125927443,1.3601,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125927745,1.3601,2014.1,2014.0,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743125929543,2.35337,2014.1,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743125929745,2.35337,2014.1,2013.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743125929746,0.6985,2014.0,2013.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743125929945,0.6612,2013.9,2013.8,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1743125930138,0.6612,2013.9,2013.8,2.87759804]
["bitfinex-derivatives","ETHF0:USTF0",1743125930339,2.0484,2013.9,2013.8,2.87759804]
["bitfinex-derivatives","ETHF0:USTF0",1743125931040,4.47724,2014.2,2013.8,1.88417804]
["bitfinex-derivatives","ETHF0:USTF0",1743125931249,0.6612,2014.1,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125932545,2.0484,2014.1,2014.0,4.68845909]
["bitfinex-derivatives","ETHF0:USTF0",1743125932944,5.5324,2014.1,2014.0,4.68845909]
["bitfinex-derivatives","ETHF0:USTF0",1743125933145,5.5324,2014.1,2014.0,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743125936349,1.3872,2014.1,2014.0,4.68836749]
["bitfinex-derivatives","ETHF0:USTF0",1743125936539,3.472,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743125936744,3.472,2014.2,2014.1,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1743125936943,4.8452,2014.2,2014.1,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743125937145,1.3732,2014.2,2014.1,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1743125939245,1.3732,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125939246,0.99327,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125939451,0.99327,2014.1,2013.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743125939651,5.5781,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125940246,5.5781,2014.0,2013.9,1.4809465]
["bitfinex-derivatives","ETHF0:USTF0",1743125940652,5.5781,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125941055,5.5781,2014.0,2013.9,1.4809327]
["bitfinex-derivatives","ETHF0:USTF0",1743125941354,5.5781,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125941746,5.5781,2014.0,2013.9,1.48097809]
["bitfinex-derivatives","ETHF0:USTF0",1743125941948,5.5781,2014.0,2013.9,4.68877809]
["bitfinex-derivatives","ETHF0:USTF0",1743125943351,6.57142,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125944051,5.5781,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743125944259,2.0481,2013.9,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743125945152,2.0481,2013.9,2013.8,1.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1743125945853,1.395,2013.9,2013.8,1.48123055]
["bitfinex-derivatives","ETHF0:USTF0",1743125947154,1.395,2013.9,2013.8,2.13702445]
["bitfinex-derivatives","ETHF0:USTF0",1743125948961,0.6838,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125949161,0.6531,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743125949467,5.76677,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743125949962,0.99323,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743125950158,0.99323,2014.2,2014.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743125950360,0.99323,2014.2,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125950558,1.3982,2014.1,2014.0,1.48113671]
["bitfinex-derivatives","ETHF0:USTF0",1743125950955,1.3982,2014.1,2014.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743125951656,2.39147,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125951856,2.39147,2014.1,2013.9,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743125952162,4.747,2014.0,2013.9,4.20114]
["bitfinex-derivatives","ETHF0:USTF0",1743125952362,4.747,2014.0,2013.9,4.68904305]
["bitfinex-derivatives","ETHF0:USTF0",1743125953360,0.99347,2013.7,2013.6,9.16725731]
["bitfinex-derivatives","ETHF0:USTF0",1743125953560,0.99344,2013.8,2013.6,4.69676393]
["bitfinex-derivatives","ETHF0:USTF0",1743125953755,4.744,2013.7,2013.6,4.20873731]
["bitfinex-derivatives","ETHF0:USTF0",1743125954060,4.744,2013.7,2013.6,4.6968464]
["bitfinex-derivatives","ETHF0:USTF0",1743125955063,4.744,2013.7,2013.6,4.69683582]
["bitfinex-derivatives","ETHF0:USTF0",1743125955466,4.744,2013.7,2013.6,5.35304718]
["bitfinex-derivatives","ETHF0:USTF0",1743125956565,4.744,2013.7,2013.6,4.35956718]
["bitfinex-derivatives","ETHF0:USTF0",1743125956760,4.744,2013.7,2013.6,5.35308718]
["bitfinex-derivatives","ETHF0:USTF0",1743125958061,4.744,2013.7,2013.6,4.69687582]
["bitfinex-derivatives","ETHF0:USTF0",1743125958963,4.744,2013.7,2013.6,4.69674501]
["bitfinex-derivatives","ETHF0:USTF0",1743125959353,0.9936,2013.5,2013.2,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1743125959556,4.1306,2013.4,2013.3,1.48169405]
["bitfinex-derivatives","ETHF0:USTF0",1743125959764,4.8486,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743125960167,7.16752,2013.4,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125960367,1.422,2013.3,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125960567,1.422,2013.3,2013.2,1.48147406]
["bitfinex-derivatives","ETHF0:USTF0",1743125960954,1.422,2013.3,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125963071,4.848,2013.3,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125963369,1.422,2013.3,2013.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743125963569,3.425,2013.7,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743125963870,3.425,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743125964063,1.4017,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125964568,4.8327,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125965276,1.4017,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125965969,1.4017,2013.9,2013.8,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1743125968273,4.87719,2014.3,2014.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743125968473,5.4224,2014.2,2014.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743125969774,6.41264,2014.2,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125969964,1.3042,2014.1,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125971078,2.29747,2014.1,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125971375,1.3042,2014.1,2014.0,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743125972474,0.99337,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743125972678,0.99347,2013.7,2013.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743125972870,0.99347,2013.7,2013.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743125973070,4.7839,2013.6,2013.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1743125979069,4.7839,2013.6,2013.5,2.88121678]
["bitfinex-derivatives","ETHF0:USTF0",1743125979874,4.7839,2013.6,2013.5,2.88134082]
["bitfinex-derivatives","ETHF0:USTF0",1743125980475,4.7839,2013.6,2013.5,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1743125983879,4.7839,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743125984081,5.77745,2013.6,2013.4,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1743125984285,2.34307,2013.5,2013.4,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1743125984483,1.3495,2013.5,2013.4,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1743125985880,1.3495,2013.5,2013.4,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1743125986074,1.3543,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125986282,4.7433,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125986481,0.7024,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125986684,3.2078,2013.9,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743125986685,3.2078,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743125987079,3.392,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743125987283,3.392,2014.0,2013.9,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1743125989284,3.392,2014.0,2013.9,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743125990086,1.3839,2014.3,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743125990285,1.4136,2014.3,2014.2,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1743125990488,1.4136,2014.3,2014.2,4.68825073]
["bitfinex-derivatives","ETHF0:USTF0",1743125990692,1.4136,2014.3,2014.2,6.12245073]
["bitfinex-derivatives","ETHF0:USTF0",1743125991394,1.4136,2014.3,2014.2,6.12219084]
["bitfinex-derivatives","ETHF0:USTF0",1743125991599,0.00745731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125991897,0.00745731,2014.4,2014.3,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1743125992093,0.00745731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125992597,0.69245731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125992897,1.99705731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125994694,2.99017731,2014.4,2014.2,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1743125994891,1.41,2014.3,2014.2,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1743125996103,0.00745731,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743125996398,0.00745731,2014.4,2014.3,2.33707]
["bitfinex-derivatives","ETHF0:USTF0",1743125998889,0.00745731,2014.4,2014.3,2.82270892]
["bitfinex-derivatives","ETHF0:USTF0",1743125999095,3.2078,2015.0,2014.4,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1743125999291,5.4114,2014.9,2014.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743126000197,2.0374,2014.9,2014.8,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743126000399,1.3652,2014.9,2014.8,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743126001497,0.00745731,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126001804,1.34385731,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126004199,0.6962,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126004401,1.4158,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126005101,4.0744,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743126005304,2.1192,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743126005708,2.1192,2015.6,2015.5,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743126006907,1.4158,2015.6,2015.5,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1743126007303,1.4158,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126007507,4.36758,2015.5,2015.3,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126007705,2.029,2015.4,2015.3,1.00011731]
["bitfinex-derivatives","ETHF0:USTF0",1743126008396,1.376,2015.4,2015.3,1.00011731]
["bitfinex-derivatives","ETHF0:USTF0",1743126010708,1.376,2015.4,2015.3,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126011804,2.36863,2015.4,2015.3,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126012200,2.36863,2015.4,2014.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743126012201,1.376,2015.4,2014.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743126012404,0.99274,2015.2,2014.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1743126012605,1.4091,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126012805,1.4091,2015.1,2014.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743126013005,1.4091,2015.1,2014.9,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1743126013194,1.4091,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126013398,1.4091,2015.1,2015.0,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743126014008,1.4091,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126014207,1.4091,2015.1,2014.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743126014510,1.4091,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126015411,2.0702,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126017908,3.06298,2015.1,2014.9,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743126018109,1.3248,2015.0,2014.9,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1743126022507,1.3248,2015.0,2014.8,3.21525731]
["bitfinex-derivatives","ETHF0:USTF0",1743126022707,0.99288,2014.9,2014.8,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126023010,5.00528,2014.9,2014.8,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126024111,5.00528,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126024112,0.99308,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126024312,4.34704,2014.6,2014.4,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743126024527,3.09898,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126024722,2.7623,2014.5,2014.4,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743126027213,3.75538,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126027416,2.7623,2014.5,2014.4,4.20092]
["bitfinex-derivatives","ETHF0:USTF0",1743126033626,3.75538,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126033820,0.99317,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126034228,4.32817,2014.3,2014.2,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126035022,0.99326,2014.2,2013.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743126035326,0.7223,2014.1,2013.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743126035526,4.746,2014.0,2013.9,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743126036523,3.2078,2014.3,2013.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743126036829,0.00745731,2014.7,2014.6,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1743126037718,0.00745731,2014.7,2014.6,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743126037924,4.7405,2014.9,2014.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743126038529,4.7405,2014.9,2014.8,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1743126038728,4.7405,2014.9,2014.5,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1743126038923,2.0635,2014.8,2014.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743126039131,0.99306,2014.6,2014.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743126039430,1.3955,2014.5,2014.3,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1743126039624,1.68452,2014.4,2014.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743126039822,3.8992,2014.4,2014.1,6.94527]
["bitfinex-derivatives","ETHF0:USTF0",1743126040018,0.99322,2014.2,2014.1,7.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743126040333,3.347,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743126040526,3.347,2014.2,2014.1,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743126040831,4.6677,2014.2,2014.1,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743126041225,1.3207,2014.2,2014.1,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743126043728,1.3207,2014.2,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126043928,0.99327,2014.1,2013.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743126044230,1.9617,2014.0,2013.9,5.61625]
["bitfinex-derivatives","ETHF0:USTF0",1743126044431,1.9617,2014.0,2013.9,6.10202665]
["bitfinex-derivatives","ETHF0:USTF0",1743126044735,4.0184,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743126045030,3.353,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743126046027,3.353,2014.4,2014.3,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1743126046028,4.7377,2014.4,2014.3,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1743126052032,4.7377,2014.4,2014.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1743126052335,1.9847,2014.3,2014.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1743126052637,2.6488,2014.3,2014.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1743126054343,2.6488,2014.3,2014.2,4.68773871]
["bitfinex-derivatives","ETHF0:USTF0",1743126054543,2.6488,2014.3,2014.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1743126055339,2.6488,2014.3,2014.2,4.68775104]
["bitfinex-derivatives","ETHF0:USTF0",1743126055538,2.6488,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126055738,3.64197,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126057938,0.99327,2014.2,2014.0,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1743126058138,3.337,2014.1,2014.0,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1743126058442,3.337,2014.1,2014.0,1.48009469]
["bitfinex-derivatives","ETHF0:USTF0",1743126058642,4.7639,2014.1,2014.0,1.48009469]
["bitfinex-derivatives","ETHF0:USTF0",1743126059444,4.7639,2014.1,2014.0,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1743126059445,5.75717,2014.1,2014.0,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1743126059834,0.99332,2014.0,2013.9,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1743126060142,1.4269,2014.0,2013.9,1.48010914]
["bitfinex-derivatives","ETHF0:USTF0",1743126060442,2.42022,2014.0,2013.9,1.48010914]
["bitfinex-derivatives","ETHF0:USTF0",1743126060642,2.42022,2014.0,2013.9,0.48674914]
["bitfinex-derivatives","ETHF0:USTF0",1743126061639,2.42022,2014.0,2013.9,1.48011914]
["bitfinex-derivatives","ETHF0:USTF0",1743126062442,2.42022,2014.0,2013.9,0.48674914]
["bitfinex-derivatives","ETHF0:USTF0",1743126065247,2.42022,2014.0,2013.9,1.48011914]
["bitfinex-derivatives","ETHF0:USTF0",1743126065439,1.4269,2014.0,2013.9,1.48011914]
["bitfinex-derivatives","ETHF0:USTF0",1743126066739,1.4269,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126067049,2.42022,2014.0,2013.9,1.48015306]
["bitfinex-derivatives","ETHF0:USTF0",1743126067442,2.42022,2014.0,2013.9,0.48678306]
["bitfinex-derivatives","ETHF0:USTF0",1743126067643,0.99337,2013.9,2013.8,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743126067848,3.86977,2013.9,2013.8,4.68811919]
["bitfinex-derivatives","ETHF0:USTF0",1743126068047,2.8764,2013.9,2013.8,4.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743126068350,3.86977,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126068647,3.86977,2013.9,2013.8,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743126069755,2.1538,2013.9,2013.8,4.68839643]
["bitfinex-derivatives","ETHF0:USTF0",1743126070046,0.6748,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126070350,6.9818,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126070542,6.9818,2014.3,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743126070742,1.3208,2014.2,2014.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743126070942,4.6378,2014.2,2014.0,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743126071143,0.9933,2014.1,2013.9,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1743126071348,0.99332,2014.0,2013.8,4.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743126071546,4.98937,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126071751,7.01167,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126071947,7.01167,2013.9,2013.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126071948,0.99342,2013.8,2013.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126072252,2.31422,2013.8,2013.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126076452,1.3208,2013.8,2013.7,1.00092731]
["bitfinex-derivatives","ETHF0:USTF0",1743126076659,4.6398,2013.8,2013.7,2.34132731]
["bitfinex-derivatives","ETHF0:USTF0",1743126077157,5.63322,2013.8,2013.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126081665,5.63322,2013.8,2013.7,1.00092731]
["bitfinex-derivatives","ETHF0:USTF0",1743126082049,5.63322,2013.8,2013.7,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126083160,2.48371,2013.7,2013.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743126083360,0.99367,2013.3,2013.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743126083564,4.7201,2013.2,2013.1,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1743126083858,3.9997,2013.2,2013.1,4.68860998]
["bitfinex-derivatives","ETHF0:USTF0",1743126084467,3.9997,2013.2,2013.1,4.20153]
["bitfinex-derivatives","ETHF0:USTF0",1743126084659,1.4456,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743126084965,4.7536,2013.3,2013.2,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1743126085167,4.7536,2013.3,2013.2,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743126086968,4.7536,2013.3,2013.2,2.14835457]
["bitfinex-derivatives","ETHF0:USTF0",1743126087165,4.7536,2013.3,2013.2,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743126087562,5.4432,2013.3,2013.2,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743126087766,0.99372,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126088066,2.38652,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126089163,0.99382,2013.0,2012.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126089364,4.30582,2013.0,2012.9,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126091663,0.99396,2012.7,2012.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743126091864,3.313,2012.7,2012.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1743126092267,5.66006,2012.7,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126092463,1.3531,2012.6,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126092658,2.34713,2012.6,2012.4,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1743126092863,1.4074,2012.5,2012.4,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1743126093059,2.7605,2012.5,2012.4,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1743126093359,3.75456,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126093563,2.7605,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126093764,3.75456,2012.5,2012.3,0.99910152]
["bitfinex-derivatives","ETHF0:USTF0",1743126093965,1.3531,2012.4,2012.3,0.99910152]
["bitfinex-derivatives","ETHF0:USTF0",1743126094272,1.3531,2012.4,2012.3,0.00497152]
["bitfinex-derivatives","ETHF0:USTF0",1743126094273,5.65521,2012.4,2012.3,0.00497152]
["bitfinex-derivatives","ETHF0:USTF0",1743126096071,4.6611,2012.4,2012.3,0.00497152]
["bitfinex-derivatives","ETHF0:USTF0",1743126096369,4.6611,2012.4,2012.3,0.99913152]
["bitfinex-derivatives","ETHF0:USTF0",1743126098276,3.308,2012.4,2012.3,0.99913152]
["bitfinex-derivatives","ETHF0:USTF0",1743126101675,4.6862,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743126102264,1.3812,2012.6,2012.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1743126102481,4.6872,2012.6,2012.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1743126103779,4.6842,2012.6,2012.5,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1743126103981,4.6842,2012.6,2012.5,3.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743126106880,3.2078,2012.8,2012.7,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1743126107178,3.06862,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126107367,4.97042,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126107680,3.9766,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126108473,4.97042,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126110474,4.97042,2013.0,2012.8,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743126110774,4.97042,2013.0,2012.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743126111675,4.97042,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126112885,3.9766,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126113584,4.97042,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126113884,4.97042,2013.0,2012.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1743126114077,4.97042,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126114480,3.9766,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126114792,0.6736,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126115082,3.2078,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126115284,7.1841,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126115675,8.17782,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126116271,7.1841,2013.2,2013.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743126116686,8.17786,2013.2,2013.0,2.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743126117486,8.17786,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126117675,8.17786,2013.2,2013.1,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743126117873,8.17786,2013.2,2013.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1743126118284,8.17786,2013.2,2013.0,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126118481,8.17786,2013.2,2013.0,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743126119480,4.97006,2013.2,2013.0,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743126120384,0.6853,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743126120693,0.00745731,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126120884,3.29045731,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126121086,3.29045731,2013.4,2013.3,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1743126121286,3.29045731,2013.4,2013.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743126121589,3.29145731,2013.4,2013.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743126121787,0.00745731,2013.4,2013.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743126122093,0.00745731,2013.4,2013.3,3.5559663]
["bitfinex-derivatives","ETHF0:USTF0",1743126123584,0.00745731,2013.4,2013.3,3.55548319]
["bitfinex-derivatives","ETHF0:USTF0",1743126124085,0.00745731,2013.4,2013.3,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743126124484,0.00745731,2013.4,2013.3,3.55532736]
["bitfinex-derivatives","ETHF0:USTF0",1743126125188,0.00745731,2013.4,2013.3,3.55529412]
["bitfinex-derivatives","ETHF0:USTF0",1743126125790,0.00745731,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126125994,0.99372,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126126191,0.99379,2013.1,2012.9,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743126126385,4.27583,2013.0,2012.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743126126694,2.0237,2012.9,2012.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743126126992,2.7197,2012.9,2012.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743126127193,2.7197,2012.9,2012.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743126127585,1.3289,2012.9,2012.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743126127891,1.3289,2012.9,2012.8,2.99559]
["bitfinex-derivatives","ETHF0:USTF0",1743126128895,1.3289,2012.9,2012.8,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743126129391,1.3289,2012.9,2012.8,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1743126129597,2.32276,2012.9,2012.7,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743126129989,1.3456,2012.8,2012.7,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743126130887,4.6316,2012.8,2012.7,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1743126134207,0.6948,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126134396,3.9768,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126134798,0.6948,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126135096,0.00745731,2013.4,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126135097,0.00745731,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126135297,0.00745731,2013.4,2013.3,4.68875965]
["bitfinex-derivatives","ETHF0:USTF0",1743126135497,2.1117,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743126135793,1.3975,2013.7,2013.6,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743126138204,0.72165731,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126138394,4.00865731,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126138894,0.72165731,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126139093,0.00745731,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126139496,0.00745731,2013.9,2013.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743126139897,1.37835731,2013.9,2013.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743126140698,0.00745731,2013.9,2013.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743126141795,1.34195731,2013.9,2013.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743126142192,0.00745731,2013.9,2013.8,1.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743126143599,3.2078,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126143792,3.283,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126144002,1.4399,2014.4,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126144497,4.7269,2014.4,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126145096,4.7269,2014.4,2014.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743126145304,5.72005,2014.4,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126145901,0.99318,2014.3,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743126146103,2.1237,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743126148104,3.2078,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126148300,3.2078,2014.5,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126148301,1.4265,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126149210,1.4265,2014.3,2014.2,1.65342]
["bitfinex-derivatives","ETHF0:USTF0",1743126151004,3.2078,2014.5,2014.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743126151312,3.29045731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126152905,0.00745731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126154206,0.00745731,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126154409,3.293,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126155812,0.00745731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126156017,3.29845731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126156313,0.00745731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126156516,3.29745731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126158819,0.00745731,2014.6,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126159008,3.9403,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126159207,3.9403,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126159403,4.65,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126159916,5.64309,2014.5,2014.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743126160117,5.64309,2014.5,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126160311,0.99313,2014.4,2014.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743126160517,4.65,2014.5,2014.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743126160717,0.99317,2014.4,2014.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1743126160916,0.99327,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126161109,0.99327,2014.1,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743126161414,2.35002,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743126161611,2.35002,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126161811,2.35002,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743126162207,0.99337,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743126162415,0.99337,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126162616,2.35005,2014.0,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126162919,3.292,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126163821,4.28537,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126164220,4.28537,2013.9,2013.7,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743126164714,3.292,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126165319,1.3567,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126165617,4.6447,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126166520,5.9881,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126173016,6.98142,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126173224,1.4059,2013.9,2013.7,1.48042555]
["bitfinex-derivatives","ETHF0:USTF0",1743126173422,1.4059,2013.9,2013.7,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743126173423,2.3993,2013.9,2013.7,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1743126173611,1.4059,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126173817,1.4059,2013.9,2013.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743126173818,5.63805,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126174013,5.63805,2014.0,2013.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743126174218,0.9934,2013.9,2013.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1743126174624,5.63805,2014.0,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126175418,4.6447,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126175633,5.63802,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126175818,5.63802,2014.0,2013.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743126176018,5.63802,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126176426,5.63802,2014.0,2013.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743126176827,4.6447,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126177931,4.6367,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126179726,4.6367,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126179931,4.6367,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126180320,5.63002,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126180525,4.6367,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126180920,4.6367,2014.0,2013.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743126181129,4.6367,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743126181130,5.63007,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743126181327,0.99337,2013.9,2013.7,2.43284]
["bitfinex-derivatives","ETHF0:USTF0",1743126181832,0.99337,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126182131,0.9933,2014.1,2013.9,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1743126182327,3.28,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126182520,4.5737,2014.5,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126182721,3.28,2014.4,2014.3,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743126183028,0.99317,2014.3,2014.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743126183218,4.27316,2014.4,2014.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743126183424,4.27316,2014.4,2014.2,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1743126183628,3.28,2014.4,2014.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743126184223,5.56681,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126184432,5.56681,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126184433,8.8468,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126184725,4.5737,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126184930,7.8537,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126186229,8.84678,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126186430,7.8537,2014.5,2014.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1743126186626,4.6459,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126187732,5.9691,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743126188122,6.96218,2014.5,2014.3,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1743126188429,0.99327,2014.2,2014.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743126188626,5.2694,2014.1,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126188826,2.0255,2014.0,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126189023,3.28,2014.1,2014.0,1.66182]
["bitfinex-derivatives","ETHF0:USTF0",1743126189224,3.28,2014.1,2014.0,2.14889375]
["bitfinex-derivatives","ETHF0:USTF0",1743126189728,3.28,2014.1,2014.0,2.14890043]
["bitfinex-derivatives","ETHF0:USTF0",1743126193033,3.28,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126193232,3.9521,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126193425,5.3485,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126194130,5.3485,2014.1,2013.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743126194439,1.3964,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126194632,1.3964,2014.0,2013.9,1.480475]
["bitfinex-derivatives","ETHF0:USTF0",1743126196824,1.3964,2014.0,2013.9,0.487105]
["bitfinex-derivatives","ETHF0:USTF0",1743126197032,1.3964,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126198739,1.3964,2014.0,2013.9,1.48048289]
["bitfinex-derivatives","ETHF0:USTF0",1743126198929,4.6764,2014.0,2013.9,1.48044767]
["bitfinex-derivatives","ETHF0:USTF0",1743126199540,4.6764,2014.0,2013.9,1.48047608]
["bitfinex-derivatives","ETHF0:USTF0",1743126200531,3.28,2014.0,2013.9,1.48047608]
["bitfinex-derivatives","ETHF0:USTF0",1743126200736,1.3206,2014.2,2013.9,1.20880608]
["bitfinex-derivatives","ETHF0:USTF0",1743126200942,3.28745731,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126201338,0.00745731,2014.6,2014.5,1.47967167]
["bitfinex-derivatives","ETHF0:USTF0",1743126202033,0.00745731,2014.6,2014.5,2.85577167]
["bitfinex-derivatives","ETHF0:USTF0",1743126203933,3.2078,2015.2,2014.5,4.36269167]
["bitfinex-derivatives","ETHF0:USTF0",1743126204134,1.4218,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126204336,2.7749,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126205637,6.0649,2015.7,2015.5,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743126205843,6.0649,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126206044,6.0649,2015.7,2015.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743126206342,6.0649,2015.7,2015.5,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743126206739,7.05741,2015.7,2015.5,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1743126207849,2.48079,2016.1,2015.5,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1743126207850,0.99219,2016.3,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126208143,1.4007,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126208340,0.99224,2016.2,2015.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743126208531,1.4007,2016.1,2016.0,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1743126211142,2.39299,2016.1,2015.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1743126211442,1.4007,2016.1,2015.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1743126211647,2.393,2016.1,2015.9,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1743126212151,2.393,2016.1,2015.9,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1743126212946,4.6085,2016.1,2015.5,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743126213244,0.99236,2016.0,2015.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743126213446,4.6061,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126215645,5.59849,2015.9,2015.7,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743126216038,4.6061,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126216440,5.59849,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126216646,4.6061,2015.9,2015.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126216945,4.20038,2015.5,2015.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126217147,7.48438,2015.5,2015.4,0.00745731]
["bitfinex-derivatives","ETHF0:USTF0",1743126218740,0.9927,2015.3,2015.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743126218944,1.3209,2015.2,2015.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1743126219143,0.99278,2015.1,2015.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743126219338,2.31366,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126219543,1.3209,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126220855,2.31363,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126221046,1.3209,2015.2,2015.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743126221444,1.3209,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126222148,3.97275731,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126222353,5.39175731,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126222744,1.42645731,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126222947,0.00745731,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126223150,0.00745731,2015.4,2015.3,3.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743126223453,7.48514,2016.0,2015.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743126223653,7.48514,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126223654,9.60284,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126223845,9.60284,2016.0,2015.5,5.68922]
["bitfinex-derivatives","ETHF0:USTF0",1743126224151,9.60284,2016.0,2015.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743126224655,8.6105,2016.0,2015.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743126224853,9.60286,2016.0,2015.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743126225446,8.6105,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126225850,0.99239,2015.9,2015.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743126226045,1.3114,2015.8,2015.7,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1743126227255,0.99255,2015.6,2015.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743126227448,1.9991,2015.5,2015.3,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1743126227755,1.3114,2015.4,2015.3,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743126227950,1.3114,2015.4,2015.3,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1743126228156,0.7149,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126228656,3.287,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126228847,4.27945,2015.8,2015.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743126229153,3.287,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126229859,4.27946,2015.8,2015.6,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1743126230354,3.287,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126231749,4.27945,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126232149,4.27945,2015.8,2015.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743126232354,4.27945,2015.8,2015.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743126232546,0.99252,2015.7,2015.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743126232757,0.6541,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743126234663,4.91505,2016.0,2015.5,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743126234854,3.9314,2015.9,2015.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743126236764,3.9314,2015.9,2015.8,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1743126240065,3.9314,2015.9,2015.8,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1743126240460,4.92379,2015.9,2015.7,3.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743126241059,4.92379,2015.9,2015.7,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743126241455,4.92379,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126241652,3.2078,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126241858,4.20015,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126242168,5.57975,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126242367,5.57975,2016.0,2015.8,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1743126243561,1.3796,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126243758,0.00745731,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743126243957,0.00745731,2016.1,2016.0,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743126244158,0.99974731,2016.1,2016.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743126244361,0.00745731,2016.1,2016.0,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743126246467,0.99209,2016.5,2016.4,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743126246669,4.26909,2016.5,2016.4,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743126246855,3.277,2016.5,2016.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743126247167,1.3602,2016.4,2016.3,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743126247472,1.3602,2016.4,2016.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743126247765,0.99242,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126247969,3.00843,2015.8,2015.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743126248357,0.99253,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126248566,4.27353,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126248962,5.63373,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126249468,0.99263,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126249673,0.9927,2015.3,2015.0,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743126249864,1.3558,2015.2,2015.1,1.47838985]
["bitfinex-derivatives","ETHF0:USTF0",1743126250066,2.34853,2015.2,2015.0,5.63361]
["bitfinex-derivatives","ETHF0:USTF0",1743126250464,0.99278,2015.1,2015.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743126250662,2.34858,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126250867,1.3558,2015.1,2014.9,1.00029826]
["bitfinex-derivatives","ETHF0:USTF0",1743126251166,0.99283,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126251371,2.34861,2015.1,2014.9,1.00029826]
["bitfinex-derivatives","ETHF0:USTF0",1743126252667,2.34861,2015.1,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126252668,0.99283,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126252871,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126253274,1.3335,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126253470,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126253672,1.3335,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126253968,0.7115,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126254271,5.323,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743126254571,5.323,2015.2,2015.0,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743126254764,5.323,2015.2,2015.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743126255075,5.323,2015.2,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126255076,0.99278,2015.1,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126255268,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126255779,1.3335,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126256467,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126257066,1.3335,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126257267,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126257563,2.32633,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126257767,2.32633,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126258474,4.6115,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126259773,5.60433,2015.0,2014.9,1.00031826]
["bitfinex-derivatives","ETHF0:USTF0",1743126261274,5.60433,2015.0,2014.9,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126262169,7.8193,2015.0,2014.5,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1743126262368,7.8193,2015.0,2014.5,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743126262568,0.99295,2014.8,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743126262776,4.6166,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743126264767,1.3386,2014.7,2014.6,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743126265467,3.278,2015.0,2014.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743126265668,4.6225,2015.0,2014.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743126266978,1.3445,2015.0,2014.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743126267182,0.00743826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126267373,0.00743826,2015.3,2015.2,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1743126267573,0.00743826,2015.3,2015.2,5.54913]
["bitfinex-derivatives","ETHF0:USTF0",1743126270769,1.3308,2015.8,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126270770,3.278,2015.6,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126270976,3.278,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126271172,3.278,2015.6,2015.5,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1743126271378,3.278,2015.6,2015.5,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743126274490,4.6697,2015.6,2015.5,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1743126277487,4.6697,2015.6,2015.5,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1743126281490,5.66223,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126281791,0.99265,2015.4,2015.2,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743126281997,6.4117,2015.3,2014.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743126282188,1.67743,2015.2,2015.0,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1743126282497,2.43238,2015.1,2014.9,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1743126283088,2.43238,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126283293,2.43238,2015.1,2014.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743126283492,1.4396,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126283894,2.43238,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126284287,1.4396,2015.1,2014.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743126284700,2.43238,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126284998,1.4396,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126285396,2.43238,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126285698,1.4396,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743126287797,1.4396,2015.1,2015.0,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1743126288004,3.2078,2015.4,2015.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743126288196,3.278,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126288591,3.278,2015.4,2015.3,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743126289005,4.7232,2015.4,2015.3,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743126291499,5.71583,2015.4,2015.3,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743126291702,5.71583,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126291904,5.71583,2015.4,2015.2,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743126292104,5.71583,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743126292304,5.71583,2015.4,2015.2,5.61361]
["bitfinex-derivatives","ETHF0:USTF0",1743126292609,1.4452,2015.4,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126292904,0.00743826,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126293305,1.43623826,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126293506,1.43623826,2015.8,2015.7,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743126293713,3.2078,2016.3,2015.7,1.81945909]
["bitfinex-derivatives","ETHF0:USTF0",1743126293901,1.4288,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126294099,1.4288,2016.2,2016.1,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743126297510,1.4288,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126298400,2.42104,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126298597,1.4288,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126300102,2.42105,2016.2,2016.0,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1743126300315,1.4288,2016.2,2015.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743126300513,4.6366,2016.2,2015.8,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1743126300705,7.11721,2016.2,2015.6,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1743126300900,0.99248,2015.8,2015.6,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1743126301102,2.7075,2015.7,2015.5,3.21523826]
["bitfinex-derivatives","ETHF0:USTF0",1743126301306,3.7,2015.7,2015.5,0.99999826]
["bitfinex-derivatives","ETHF0:USTF0",1743126301513,2.7075,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126302018,2.7075,2015.7,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126302019,3.7,2015.7,2015.5,0.99998826]
["bitfinex-derivatives","ETHF0:USTF0",1743126302618,2.7075,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126302811,2.7075,2015.7,2015.6,2.34343]
["bitfinex-derivatives","ETHF0:USTF0",1743126303115,2.7075,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126303413,3.69998,2015.7,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126303611,0.99253,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126303912,2.42403,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126304416,1.4315,2015.6,2015.5,1.00001826]
["bitfinex-derivatives","ETHF0:USTF0",1743126304718,4.7085,2015.6,2015.5,1.00001826]
["bitfinex-derivatives","ETHF0:USTF0",1743126305011,3.2078,2015.8,2015.7,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1743126305517,4.5952,2015.9,2015.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743126305713,1.4035,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743126305909,4.6875,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743126306218,4.0069,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743126308512,0.7229,2016.1,2016.0,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743126308721,3.28,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126308902,4.27225,2016.2,2016.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743126309726,3.28,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743126309915,3.28,2016.2,2015.7,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1743126309916,0.00739383,2016.4,2016.3,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743126310609,1.03122219,2016.8,2016.6,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1743126310912,4.27199,2016.7,2016.5,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743126311112,4.27199,2016.7,2016.5,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1743126312415,4.27199,2016.7,2016.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743126312416,5.78,2016.7,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126312608,0.99237,2016.0,2015.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743126312813,3.282,2016.0,2015.9,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1743126313215,4.27434,2016.0,2015.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743126313417,3.282,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126313613,4.27435,2016.0,2015.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743126313919,4.27435,2016.0,2015.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743126314217,4.27437,2016.0,2015.9,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743126314516,4.27437,2016.0,2015.8,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1743126314914,0.99239,2015.9,2015.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743126315213,3.282,2016.0,2015.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743126315408,0.99247,2015.8,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126315605,3.283,2015.7,2015.6,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1743126316316,3.283,2015.7,2015.5,1.42993826]
["bitfinex-derivatives","ETHF0:USTF0",1743126316522,1.70653,2015.6,2015.5,1.42993826]
["bitfinex-derivatives","ETHF0:USTF0",1743126316713,2.1494,2015.6,2015.5,2.42251826]
["bitfinex-derivatives","ETHF0:USTF0",1743126317111,2.1494,2015.6,2015.5,1.42993826]
["bitfinex-derivatives","ETHF0:USTF0",1743126317311,3.14193,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126317506,3.84343,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126318207,6.1339,2015.6,2015.5,1.00001826]
["bitfinex-derivatives","ETHF0:USTF0",1743126318414,6.1339,2015.6,2015.5,2.39481826]
["bitfinex-derivatives","ETHF0:USTF0",1743126318818,6.1339,2015.6,2015.5,1.40223826]
["bitfinex-derivatives","ETHF0:USTF0",1743126319020,6.1339,2015.6,2015.5,2.39481826]
["bitfinex-derivatives","ETHF0:USTF0",1743126319511,7.12643,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126321411,10.33423,2015.6,2015.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126323023,11.8417,2015.6,2015.0,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743126323217,0.99275,2015.2,2015.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743126323417,5.3448,2015.1,2015.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743126325327,5.3448,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126325724,6.33758,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126326328,5.3448,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126326924,6.33758,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126327123,6.33758,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126327124,5.3448,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126327529,2.0668,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126327731,0.00743826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126328222,3.28643826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126328424,0.00743826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126328623,0.71373826,2015.3,2015.2,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743126329024,2.02503826,2015.3,2015.2,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743126330927,3.01773826,2015.3,2015.1,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1743126331131,2.02503826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126331330,4.98741826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126331523,3.99473826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126331830,4.98741826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126332236,3.99473826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126332625,4.98741826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126332924,3.99473826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126333524,4.98741826,2015.3,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743126334222,4.98741826,2015.3,2015.1,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1743126335423,0.99273,2015.2,2015.0,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743126335625,0.99278,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126336730,1.70306,2015.2,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126337326,0.99278,2015.1,2015.0,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743126337832,0.99278,2015.1,2015.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743126338727,0.99278,2015.1,2015.0,5.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743126339134,0.99278,2015.1,2015.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743126339330,0.99278,2015.1,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126340427,0.99288,2014.9,2014.8,1.00034826]
["bitfinex-derivatives","ETHF0:USTF0",1743126340621,0.99288,2014.9,2014.8,2.40274826]
["bitfinex-derivatives","ETHF0:USTF0",1743126341030,1.71308,2014.9,2014.8,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126342027,0.99303,2014.6,2014.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743126342226,0.99308,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126342427,4.27106,2014.6,2014.4,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743126342634,4.27106,2014.6,2014.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743126342831,0.99308,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126343031,0.99312,2014.4,2014.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743126343729,1.64942,2014.4,2014.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743126344731,0.99317,2014.3,2014.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126344933,4.27117,2014.3,2014.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126345328,0.99327,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126345528,0.99332,2014.0,2013.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743126345736,4.96312,2014.0,2013.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743126346132,4.96312,2014.0,2013.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743126346733,0.99342,2013.8,2013.7,1.42083826]
["bitfinex-derivatives","ETHF0:USTF0",1743126346935,3.0812,2013.9,2013.7,2.41430826]
["bitfinex-derivatives","ETHF0:USTF0",1743126347439,1.3478,2013.8,2013.7,2.41430826]
["bitfinex-derivatives","ETHF0:USTF0",1743126347638,2.34122,2013.8,2013.7,1.42083826]
["bitfinex-derivatives","ETHF0:USTF0",1743126347838,0.6918,2014.0,2013.7,1.42083826]
["bitfinex-derivatives","ETHF0:USTF0",1743126348140,0.00743826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126348438,1.00070826,2014.1,2014.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743126348642,2.34850826,2014.1,2014.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743126348941,1.35523826,2014.1,2014.0,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743126349138,2.34850826,2014.1,2014.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743126349749,4.56303826,2014.1,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126349942,1.984,2014.0,2013.7,1.00088826]
["bitfinex-derivatives","ETHF0:USTF0",1743126350141,4.6021,2013.9,2013.7,1.00088826]
["bitfinex-derivatives","ETHF0:USTF0",1743126350447,2.97922,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126351042,1.9858,2013.8,2013.7,1.00090826]
["bitfinex-derivatives","ETHF0:USTF0",1743126351247,3.279,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126351551,3.279,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126353549,4.707,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126355352,5.70037,2013.9,2013.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743126355650,6.39527,2013.9,2013.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743126356643,6.39527,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126356838,5.4019,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126358444,6.39527,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126358753,5.4019,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126359153,6.39527,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126359642,5.4019,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126360553,6.39527,2013.9,2013.8,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743126362050,0.99342,2013.8,2013.7,2.41958826]
["bitfinex-derivatives","ETHF0:USTF0",1743126362261,2.29762,2013.8,2013.7,1.42613826]
["bitfinex-derivatives","ETHF0:USTF0",1743126363246,1.3042,2013.8,2013.7,2.41960826]
["bitfinex-derivatives","ETHF0:USTF0",1743126363447,2.29762,2013.8,2013.7,2.41960826]
["bitfinex-derivatives","ETHF0:USTF0",1743126364349,1.3042,2013.8,2013.7,2.41960826]
["bitfinex-derivatives","ETHF0:USTF0",1743126364851,3.28,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126365157,3.28,2013.9,2013.8,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1743126366050,0.00743826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126366258,3.28743826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126366459,3.28743826,2014.1,2014.0,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1743126366755,4.70663826,2014.1,2014.0,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1743126370162,5.69990826,2014.1,2014.0,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1743126370361,4.70663826,2014.1,2014.0,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1743126371960,5.69990826,2014.1,2014.0,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1743126372460,5.69990826,2014.1,2013.9,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1743126372660,1.4409,2014.0,2013.9,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1743126372961,1.4409,2014.0,2013.9,4.68756472]
["bitfinex-derivatives","ETHF0:USTF0",1743126373260,2.43422,2014.0,2013.9,0.48641472]
["bitfinex-derivatives","ETHF0:USTF0",1743126373561,5.64205,2014.0,2013.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743126373858,2.1304,2013.9,2013.8,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1743126374063,3.12377,2013.9,2013.7,1.37853826]
["bitfinex-derivatives","ETHF0:USTF0",1743126374268,5.3001,2013.8,2013.7,2.37200826]
["bitfinex-derivatives","ETHF0:USTF0",1743126374564,5.3001,2013.8,2013.7,2.8588697]
["bitfinex-derivatives","ETHF0:USTF0",1743126376063,5.3001,2013.8,2013.7,2.85920322]
["bitfinex-derivatives","ETHF0:USTF0",1743126376467,5.3001,2013.8,2013.7,1.48810322]
["bitfinex-derivatives","ETHF0:USTF0",1743126377063,5.3001,2013.8,2013.7,2.88970322]
["bitfinex-derivatives","ETHF0:USTF0",1743126378157,5.3001,2013.8,2013.7,2.8895762]
["bitfinex-derivatives","ETHF0:USTF0",1743126378453,6.29352,2013.8,2013.7,2.8895762]
["bitfinex-derivatives","ETHF0:USTF0",1743126378649,6.29352,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126380361,5.3001,2013.8,2013.7,1.00090826]
["bitfinex-derivatives","ETHF0:USTF0",1743126380558,2.0201,2013.8,2013.7,2.8268674]
["bitfinex-derivatives","ETHF0:USTF0",1743126380769,1.3598,2013.8,2013.7,3.4799674]
["bitfinex-derivatives","ETHF0:USTF0",1743126382063,1.3598,2013.8,2013.7,3.47991802]
["bitfinex-derivatives","ETHF0:USTF0",1743126382264,0.6923,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126382470,6.35012,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126382669,5.3568,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126383060,6.35012,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126383766,5.3568,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126384270,2.0768,2014.0,2013.9,4.68795486]
["bitfinex-derivatives","ETHF0:USTF0",1743126384469,3.28743826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126384773,3.28743826,2014.1,2014.0,2.78770486]
["bitfinex-derivatives","ETHF0:USTF0",1743126385965,3.28743826,2014.1,2014.0,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743126386163,3.28743826,2014.1,2014.0,2.78753392]
["bitfinex-derivatives","ETHF0:USTF0",1743126387763,4.72733826,2014.1,2014.0,2.78753392]
["bitfinex-derivatives","ETHF0:USTF0",1743126389958,4.72733826,2014.1,2014.0,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1743126390273,4.72733826,2014.1,2014.0,2.78726055]
["bitfinex-derivatives","ETHF0:USTF0",1743126393075,4.72733826,2014.1,2014.0,1.47966055]
["bitfinex-derivatives","ETHF0:USTF0",1743126393269,4.72733826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126393469,5.72060826,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126393668,0.9934,2013.9,2013.7,0.66053826]
["bitfinex-derivatives","ETHF0:USTF0",1743126393978,5.58672,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126394171,6.98202,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126401675,5.9886,2013.8,2013.3,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1743126401877,0.99362,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126402078,4.27362,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126402578,3.28,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126403075,4.27362,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126403277,6.42182,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126403579,5.4282,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126404479,6.42182,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126404677,6.42182,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126404976,6.42182,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126405278,6.42182,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126405478,5.4282,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126406480,6.42182,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126406677,5.4282,2013.4,2013.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1743126406980,6.42182,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126407980,0.99372,2013.2,2013.1,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126409668,2.35472,2013.2,2013.1,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126413987,0.99377,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126414188,6.31917,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126415177,0.99386,2012.9,2012.8,1.36213826]
["bitfinex-derivatives","ETHF0:USTF0",1743126415781,2.35146,2012.9,2012.8,1.36213826]
["bitfinex-derivatives","ETHF0:USTF0",1743126416379,1.3576,2012.9,2012.8,2.35604826]
["bitfinex-derivatives","ETHF0:USTF0",1743126416879,3.28,2012.9,2012.8,2.35604826]
["bitfinex-derivatives","ETHF0:USTF0",1743126417079,0.00743826,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743126417281,3.28743826,2013.1,2013.0,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1743126417480,3.28743826,2013.1,2013.0,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743126418281,4.72023826,2013.1,2013.0,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743126419588,5.71400826,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126420885,5.71400826,2013.1,2013.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743126421086,0.99386,2012.9,2012.8,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126421288,3.07165,2013.0,2012.8,2.36601826]
["bitfinex-derivatives","ETHF0:USTF0",1743126421486,1.71515,2013.0,2012.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743126422196,3.28743826,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743126422402,4.28120826,2013.1,2012.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743126422607,3.28743826,2013.1,2012.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743126422804,3.28743826,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743126423806,0.00743826,2013.1,2013.0,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1743126424005,3.28743826,2013.1,2013.0,4.20162]
["bitfinex-derivatives","ETHF0:USTF0",1743126424199,3.28743826,2013.1,2013.0,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1743126429795,3.28743826,2013.1,2013.0,6.01838236]
["bitfinex-derivatives","ETHF0:USTF0",1743126430002,0.00743826,2013.1,2013.0,6.01838236]
["bitfinex-derivatives","ETHF0:USTF0",1743126430200,0.99348,2013.7,2013.1,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743126430403,4.27353,2013.6,2013.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743126430599,4.27353,2013.6,2013.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743126432412,0.99361,2013.5,2013.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743126432612,0.6773,2013.4,2013.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743126433212,0.6773,2013.4,2013.3,1.48057063]
["bitfinex-derivatives","ETHF0:USTF0",1743126433407,0.6773,2013.4,2013.3,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743126433608,0.6773,2013.4,2013.3,1.48047792]
["bitfinex-derivatives","ETHF0:USTF0",1743126433810,3.28,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126434116,4.95082,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126434312,3.9573,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126436917,5.3089,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126437509,0.00743826,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743126437715,3.28743826,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743126437913,4.63903826,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743126438818,4.63903826,2013.8,2013.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743126445724,5.35243826,2013.8,2013.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743126446923,4.63903826,2013.8,2013.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743126449119,0.00743826,2013.8,2013.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743126449425,3.28643826,2013.8,2013.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743126450423,0.00743826,2013.8,2013.7,2.89652525]
["bitfinex-derivatives","ETHF0:USTF0",1743126450625,4.6399,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743126450925,3.279,2014.1,2014.0,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743126451623,0.72193826,2014.3,2014.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743126451927,2.38040826,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126452123,5.65940826,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126452325,4.66623826,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126454027,0.72193826,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743126454230,0.6891,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743126454439,3.278,2014.8,2014.7,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1743126455434,0.6891,2014.9,2014.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743126455628,3.9671,2014.9,2014.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743126456028,0.6891,2014.9,2014.8,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743126456333,0.00743826,2015.0,2014.9,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1743126457031,0.00743826,2015.0,2014.9,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1743126458427,1.3854,2015.5,2014.9,1.64748]
["bitfinex-derivatives","ETHF0:USTF0",1743126458428,1.3854,2015.5,2015.3,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743126458639,3.278,2015.4,2015.3,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743126458823,0.7183,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743126459735,0.7183,2015.5,2015.4,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1743126460634,0.00743826,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126460822,3.28443826,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126461024,0.00743826,2015.7,2015.6,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1743126466636,0.00743826,2015.7,2015.4,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1743126466831,0.71493826,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126467139,0.99256,2015.6,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126467333,4.7155,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126467535,45.5155,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126467733,4.7155,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126468035,4.7155,2015.5,2015.4,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1743126468237,4.7155,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126468931,5.70808,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126469533,4.7155,2015.5,2015.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1743126470041,5.70809,2015.5,2015.3,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1743126470338,0.99266,2015.4,2015.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126470540,2.30588,2015.3,2015.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126470736,1.9774,2015.3,2015.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126471341,2.97008,2015.3,2015.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126472237,0.99282,2015.1,2014.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743126472433,1.412,2015.0,2014.8,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743126472635,2.40485,2015.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126472842,0.6642,2014.9,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126473142,1.412,2014.8,2014.7,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1743126474342,1.412,2014.8,2014.7,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743126474838,1.412,2014.8,2014.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743126475032,1.412,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126475232,1.412,2014.8,2014.7,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1743126476737,1.412,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126476942,1.412,2014.8,2014.7,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1743126477238,1.412,2014.8,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126477638,1.412,2014.8,2014.7,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1743126479840,0.99299,2014.7,2014.5,1.00050826]
["bitfinex-derivatives","ETHF0:USTF0",1743126480043,2.0382,2014.6,2014.5,1.00050826]
["bitfinex-derivatives","ETHF0:USTF0",1743126480435,5.3142,2014.6,2014.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126480837,9.51503,2014.6,2014.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126481032,0.99322,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126481237,0.99322,2014.2,2013.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1743126481441,2.0978,2014.1,2013.9,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743126481633,3.09108,2014.1,2013.9,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743126481837,3.0911,2014.1,2013.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743126482035,3.0911,2014.1,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126482346,3.276,2014.0,2013.8,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1743126482645,1.3946,2013.9,2013.8,5.64079]
["bitfinex-derivatives","ETHF0:USTF0",1743126483546,1.3946,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126483946,4.6706,2013.9,2013.8,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743126485349,4.6706,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126485951,5.66397,2013.9,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126488541,0.99342,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126488742,2.37452,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126489545,1.3811,2013.8,2013.7,1.00090826]
["bitfinex-derivatives","ETHF0:USTF0",1743126489745,1.3811,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126490143,4.6581,2013.8,2013.7,5.64800826]
["bitfinex-derivatives","ETHF0:USTF0",1743126490652,1.3811,2013.8,2013.7,5.64800826]
["bitfinex-derivatives","ETHF0:USTF0",1743126490951,3.277,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126492449,3.21523826,2014.2,2013.7,4.65453826]
["bitfinex-derivatives","ETHF0:USTF0",1743126492643,3.21523826,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743126493252,0.00743826,2014.2,2014.1,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1743126493566,1.35733826,2014.2,2014.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743126494947,0.00743826,2014.2,2014.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743126497450,0.00743826,2014.2,2014.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743126497645,1.32723826,2014.2,2014.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743126499948,0.00743826,2014.2,2014.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743126500146,0.00743826,2014.2,2014.1,2.78473408]
["bitfinex-derivatives","ETHF0:USTF0",1743126500850,0.99327,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126501064,0.99327,2014.1,2013.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743126501065,1.4088,2014.1,2013.7,3.21523826]
["bitfinex-derivatives","ETHF0:USTF0",1743126501260,0.99342,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126501456,4.26942,2013.8,2013.7,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126501753,7.85853,2013.8,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126501956,0.99364,2013.4,2013.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743126502151,7.85853,2013.8,2013.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743126502152,1.4147,2013.3,2013.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1743126503353,1.4147,2013.3,2013.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743126503561,2.40837,2013.3,2013.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743126504058,2.40837,2013.3,2013.0,1.66683826]
["bitfinex-derivatives","ETHF0:USTF0",1743126504246,3.06207,2013.3,2013.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743126504553,3.06208,2013.3,2013.1,2.39466]
["bitfinex-derivatives","ETHF0:USTF0",1743126505354,2.0684,2013.3,2013.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743126505559,0.99372,2013.2,2013.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743126505759,1.3486,2013.2,2013.1,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1743126508257,2.34232,2013.2,2013.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743126508654,1.3486,2013.2,2013.1,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1743126508853,2.34232,2013.2,2013.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743126509560,0.99377,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126509761,5.71177,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126512855,1.441,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126513166,1.441,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126513761,1.441,2013.1,2013.0,2.35755826]
["bitfinex-derivatives","ETHF0:USTF0",1743126515665,1.441,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126516268,1.441,2013.1,2013.0,2.35985826]
["bitfinex-derivatives","ETHF0:USTF0",1743126523169,3.278,2013.8,2013.1,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743126523372,1.3501,2013.8,2013.7,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743126523857,1.3501,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126524061,2.34352,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126524270,0.9936,2013.5,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126524570,4.2716,2013.5,2013.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743126524768,1.3501,2013.4,2013.3,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743126526271,1.3501,2013.4,2013.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743126526472,1.3501,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126526974,2.34375,2013.4,2013.2,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743126527169,1.3501,2013.4,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126527370,3.2078,2013.2,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126527572,4.6533,2013.1,2013.0,1.00123826]
["bitfinex-derivatives","ETHF0:USTF0",1743126527867,5.64707,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126528671,4.6533,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126528977,4.6533,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126530976,4.6533,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126531482,5.64707,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126533578,4.6533,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126533773,4.6533,2013.1,2013.0,0.49408785]
["bitfinex-derivatives","ETHF0:USTF0",1743126533967,5.64707,2013.1,2013.0,0.49408785]
["bitfinex-derivatives","ETHF0:USTF0",1743126534568,4.6533,2013.1,2013.0,1.48790785]
["bitfinex-derivatives","ETHF0:USTF0",1743126534770,4.6533,2013.1,2013.0,0.49408785]
["bitfinex-derivatives","ETHF0:USTF0",1743126534976,5.64707,2013.1,2013.0,0.49408785]
["bitfinex-derivatives","ETHF0:USTF0",1743126535477,4.6533,2013.1,2013.0,1.48790785]
["bitfinex-derivatives","ETHF0:USTF0",1743126535870,1.3753,2013.1,2013.0,2.86030785]
["bitfinex-derivatives","ETHF0:USTF0",1743126536074,4.6533,2013.1,2013.0,2.86030785]
["bitfinex-derivatives","ETHF0:USTF0",1743126536275,4.6533,2013.1,2013.0,1.86648785]
["bitfinex-derivatives","ETHF0:USTF0",1743126536675,4.6533,2013.1,2013.0,2.86030785]
["bitfinex-derivatives","ETHF0:USTF0",1743126537080,4.6533,2013.1,2013.0,2.86027656]
["bitfinex-derivatives","ETHF0:USTF0",1743126539878,1.3753,2013.1,2013.0,2.86027656]
["bitfinex-derivatives","ETHF0:USTF0",1743126540078,1.3753,2013.1,2013.0,3.51435107]
["bitfinex-derivatives","ETHF0:USTF0",1743126540274,0.9935,2013.7,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743126540481,6.32312,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126540685,1.375,2013.5,2013.4,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1743126540874,1.375,2013.5,2013.4,2.80211134]
["bitfinex-derivatives","ETHF0:USTF0",1743126541385,1.375,2013.5,2013.4,3.49321134]
["bitfinex-derivatives","ETHF0:USTF0",1743126542281,0.7123,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126542479,1.4303,2013.9,2013.8,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1743126545182,1.4303,2013.9,2013.7,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1743126545387,1.4303,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126545884,1.4303,2013.9,2013.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743126546090,1.4303,2013.9,2013.8,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1743126549289,1.4303,2013.9,2013.8,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1743126552185,0.99352,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126552385,1.3233,2013.5,2013.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743126552589,2.0285,2013.5,2013.3,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743126552791,2.0285,2013.5,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126552989,0.9937,2013.3,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126553195,1.3233,2013.2,2013.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1743126554396,1.3233,2013.2,2013.0,1.00121826]
["bitfinex-derivatives","ETHF0:USTF0",1743126554698,0.6651,2013.1,2013.0,1.00121826]
["bitfinex-derivatives","ETHF0:USTF0",1743126555202,2.0692,2013.1,2013.0,1.00121826]
["bitfinex-derivatives","ETHF0:USTF0",1743126555400,4.6811,2013.1,2013.0,2.31491826]
["bitfinex-derivatives","ETHF0:USTF0",1743126555593,5.67487,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126555893,8.88267,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126558606,5.60567,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126558904,4.6119,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126559089,7.8889,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126559596,8.88267,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126559902,7.8889,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126560397,8.88267,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126561303,7.8889,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126561503,8.88267,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126562202,7.8889,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126563302,8.88267,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126566409,5.60567,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126566608,8.88367,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126567513,7.8899,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126567708,7.8899,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126568011,7.8899,2013.1,2013.0,3.08115826]
["bitfinex-derivatives","ETHF0:USTF0",1743126571813,8.88367,2013.1,2013.0,2.08733826]
["bitfinex-derivatives","ETHF0:USTF0",1743126572010,7.8899,2013.1,2013.0,3.08115826]
["bitfinex-derivatives","ETHF0:USTF0",1743126572210,8.88367,2013.1,2013.0,2.08733826]
["bitfinex-derivatives","ETHF0:USTF0",1743126572514,7.8899,2013.1,2013.0,2.08733826]
["bitfinex-derivatives","ETHF0:USTF0",1743126572712,7.8899,2013.1,2013.0,3.08115826]
["bitfinex-derivatives","ETHF0:USTF0",1743126572912,8.88367,2013.1,2013.0,2.08733826]
["bitfinex-derivatives","ETHF0:USTF0",1743126573111,7.8899,2013.1,2012.6,4.20178]
["bitfinex-derivatives","ETHF0:USTF0",1743126573412,0.99388,2012.9,2012.7,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743126573611,4.7089,2012.8,2012.7,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743126573814,5.361,2012.8,2012.7,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743126574210,6.35491,2012.8,2012.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743126574611,5.361,2012.8,2012.7,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1743126574808,0.00743826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126575008,5.71015826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126575216,4.71633826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126575516,5.71015826,2013.0,2012.8,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1743126575815,1.4053,2012.9,2012.8,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1743126576408,0.00743826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126576609,3.28543826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126576914,4.69073826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126577517,3.28543826,2013.0,2012.9,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1743126581326,3.28543826,2013.0,2012.9,1.48027281]
["bitfinex-derivatives","ETHF0:USTF0",1743126583825,3.28543826,2013.0,2012.9,1.48081071]
["bitfinex-derivatives","ETHF0:USTF0",1743126584026,3.2078,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126584217,1.4,2013.4,2013.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1743126584417,4.678,2013.4,2013.3,1.48040753]
["bitfinex-derivatives","ETHF0:USTF0",1743126585527,0.00743826,2013.6,2013.3,1.48040753]
["bitfinex-derivatives","ETHF0:USTF0",1743126585528,0.00743826,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126585724,4.69213826,2013.6,2013.5,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1743126586813,4.69213826,2013.6,2013.5,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1743126595025,1.41413826,2013.6,2013.5,2.38467]
["bitfinex-derivatives","ETHF0:USTF0",1743126595635,3.2078,2014.1,2013.5,6.07771571]
["bitfinex-derivatives","ETHF0:USTF0",1743126595842,1.4304,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743126597133,1.4304,2013.8,2013.7,1.47840079]
["bitfinex-derivatives","ETHF0:USTF0",1743126597440,1.4304,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743126597838,3.28443826,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126599137,4.68493826,2014.0,2013.9,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743126600137,4.68493826,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126600639,1.40793826,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126600838,4.68393826,2014.0,2013.9,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1743126601443,4.68393826,2014.0,2013.8,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1743126601642,1.3264,2013.9,2013.8,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1743126602745,1.3264,2013.9,2013.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743126602746,0.99344,2013.8,2013.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743126602943,0.99352,2013.6,2013.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126603442,2.41582,2013.6,2013.5,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126603649,0.99364,2013.4,2013.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743126603847,7.47744,2013.4,2013.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743126604043,2.1443,2013.3,2013.2,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743126604641,0.99379,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126604843,3.276,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126605044,3.276,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126605244,4.6983,2013.1,2013.0,1.00125826]
["bitfinex-derivatives","ETHF0:USTF0",1743126608947,4.6983,2013.1,2013.0,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126609347,10.4061,2013.1,2012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126609649,3.2078,2012.8,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743126609852,6.2632,2012.7,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126610145,2.32962,2012.6,2012.3,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1743126610350,4.6535,2012.7,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126610351,1.3356,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126611449,1.3356,2012.5,2012.3,3.09153]
["bitfinex-derivatives","ETHF0:USTF0",1743126611644,1.3356,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126611849,4.6116,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126612550,1.3356,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126612746,4.6126,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743126613155,4.6126,2012.5,2012.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1743126613661,0.72733826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126613851,4.71133826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126614253,4.71133826,2012.7,2012.6,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1743126616053,4.71133826,2012.7,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126616248,1.4268,2012.6,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126616448,2.1429,2012.6,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126617852,1.4268,2012.6,2012.5,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743126618248,0.00743826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126618554,4.61833826,2012.7,2012.6,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743126619451,4.61833826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126621055,1.34133826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126621357,4.61833826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126622861,4.61833826,2012.7,2012.6,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1743126623951,4.61833826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126627560,1.34133826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126627758,4.61833826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126628149,4.61833826,2012.7,2012.6,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743126629863,4.61833826,2012.7,2012.6,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1743126631865,0.99401,2012.6,2012.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126632160,2.0308,2012.5,2012.3,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1743126632365,4.6312,2012.4,2012.3,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1743126632860,4.6312,2012.4,2012.3,1.48006079]
["bitfinex-derivatives","ETHF0:USTF0",1743126634059,4.6312,2012.4,2012.3,0.48594079]
["bitfinex-derivatives","ETHF0:USTF0",1743126634264,4.6312,2012.4,2012.3,1.48010079]
["bitfinex-derivatives","ETHF0:USTF0",1743126634762,4.6312,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743126635159,4.6312,2012.4,2012.2,2.34172826]
["bitfinex-derivatives","ETHF0:USTF0",1743126635460,1.3714,2012.3,2012.2,2.34172826]
["bitfinex-derivatives","ETHF0:USTF0",1743126635662,1.3714,2012.3,2012.2,2.82820233]
["bitfinex-derivatives","ETHF0:USTF0",1743126637461,2.36556,2012.3,2012.2,0.49391233]
["bitfinex-derivatives","ETHF0:USTF0",1743126637671,2.36556,2012.3,2012.2,0.00743826]
["bitfinex-derivatives","ETHF0:USTF0",1743126639462,1.3714,2012.3,2011.9,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1743126639666,4.6126,2012.2,2011.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743126639861,1.3356,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743126640062,4.6126,2012.2,2012.1,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1743126640266,4.6126,2012.2,2012.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743126644970,4.6126,2012.2,2012.1,2.85640664]
["bitfinex-derivatives","ETHF0:USTF0",1743126645868,4.6126,2012.2,2012.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743126646572,4.6136,2012.2,2012.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743126647171,4.6136,2012.2,2012.1,2.85639584]
["bitfinex-derivatives","ETHF0:USTF0",1743126647867,4.6136,2012.2,2012.1,2.37036]
["bitfinex-derivatives","ETHF0:USTF0",1743126650475,4.6136,2012.2,2012.1,2.85633328]
["bitfinex-derivatives","ETHF0:USTF0",1743126652579,4.6136,2012.2,2012.1,2.85640724]
["bitfinex-derivatives","ETHF0:USTF0",1743126654582,4.6136,2012.2,2012.1,2.85663891]
["bitfinex-derivatives","ETHF0:USTF0",1743126656484,4.6136,2012.2,2012.1,2.85675071]
["bitfinex-derivatives","ETHF0:USTF0",1743126658189,3.2078,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743126658489,7.8309,2012.4,2012.3,1.48052176]
["bitfinex-derivatives","ETHF0:USTF0",1743126658898,7.8309,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743126660394,7.8309,2012.4,2012.3,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1743126660697,7.8309,2012.4,2012.3,2.91091897]
["bitfinex-derivatives","ETHF0:USTF0",1743126661797,7.8309,2012.4,2012.3,3.58201897]
["bitfinex-derivatives","ETHF0:USTF0",1743126663795,7.8309,2012.4,2012.3,3.58226034]
["bitfinex-derivatives","ETHF0:USTF0",1743126665697,7.8309,2012.4,2012.3,3.58230675]
["bitfinex-derivatives","ETHF0:USTF0",1743126666296,7.8309,2012.4,2012.3,2.15170675]
["bitfinex-derivatives","ETHF0:USTF0",1743126667296,7.8309,2012.4,2011.9,5.69855886]
["bitfinex-derivatives","ETHF0:USTF0",1743126667488,2.1478,2012.3,2012.2,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1743126667690,2.1478,2012.3,2012.2,1.48069277]
["bitfinex-derivatives","ETHF0:USTF0",1743126668096,2.1478,2012.3,2012.2,2.78379277]
["bitfinex-derivatives","ETHF0:USTF0",1743126669491,2.1478,2012.3,2012.2,1.48069277]
["bitfinex-derivatives","ETHF0:USTF0",1743126669688,2.1478,2012.3,2012.2,1.48085029]
["bitfinex-derivatives","ETHF0:USTF0",1743126670091,2.1478,2012.3,2012.2,1.48088029]
["bitfinex-derivatives","ETHF0:USTF0",1743126671696,2.1478,2012.3,2012.2,2.89678029]
["bitfinex-derivatives","ETHF0:USTF0",1743126675308,1.4426,2012.3,2012.2,2.89678029]
["bitfinex-derivatives","ETHF0:USTF0",1743126675604,4.7196,2012.3,2012.2,2.8968195]
["bitfinex-derivatives","ETHF0:USTF0",1743126675805,4.7196,2012.3,2012.2,3.55113369]
["bitfinex-derivatives","ETHF0:USTF0",1743126676006,4.7196,2012.3,2012.2,2.13523369]
["bitfinex-derivatives","ETHF0:USTF0",1743126676306,4.7196,2012.3,2012.2,1.4809195]
["bitfinex-derivatives","ETHF0:USTF0",1743126676805,1.4426,2012.3,2012.2,2.8140195]
["bitfinex-derivatives","ETHF0:USTF0",1743126677007,4.7196,2012.3,2012.2,2.8140195]
["bitfinex-derivatives","ETHF0:USTF0",1743126677698,4.7196,2012.3,2012.2,2.47417852]
["bitfinex-derivatives","ETHF0:USTF0",1743126677898,4.7196,2012.3,2012.2,3.46838852]
["bitfinex-derivatives","ETHF0:USTF0",1743126678300,4.7196,2012.3,2012.2,2.13528852]
["bitfinex-derivatives","ETHF0:USTF0",1743126678507,6.38496,2012.3,2012.2,0.4867095]
["bitfinex-derivatives","ETHF0:USTF0",1743126678706,5.3908,2012.3,2012.2,1.4809195]
["bitfinex-derivatives","ETHF0:USTF0",1743126679413,0.99431,2012.0,2011.9,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1743126679600,3.277,2012.0,2011.9,0.49175409]
["bitfinex-derivatives","ETHF0:USTF0",1743126679804,4.27131,2012.0,2011.9,0.49175409]
["bitfinex-derivatives","ETHF0:USTF0",1743126680004,5.2685,2012.0,2011.9,0.49175409]
["bitfinex-derivatives","ETHF0:USTF0",1743126680407,5.2685,2012.0,2011.9,1.48611409]
["bitfinex-derivatives","ETHF0:USTF0",1743126683310,5.2685,2012.0,2011.9,0.99931886]
["bitfinex-derivatives","ETHF0:USTF0",1743126685015,6.26281,2012.0,2011.9,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1743126685214,0.99447,2011.7,2011.5,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743126685516,7.1536,2011.6,2011.5,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743126685713,8.5511,2011.6,2011.5,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743126685917,8.5511,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743126686618,8.5511,2011.6,2011.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743126687018,1.3975,2011.5,2011.4,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1743126687207,1.3975,2011.5,2011.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743126687414,2.39209,2011.5,2011.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743126687818,1.3975,2011.4,2011.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743126688615,3.277,2011.4,2011.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743126689516,4.7172,2011.5,2011.4,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743126695814,5.71179,2011.5,2011.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743126696016,1.4139,2011.4,2011.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743126697717,5.68552,2011.4,2011.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1743126698023,7.8987,2011.4,2011.3,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1743126698207,6.4848,2011.4,2011.3,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1743126698410,6.4848,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126699927,6.4848,2011.4,2011.3,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743126706518,7.47941,2011.4,2011.3,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743126706730,6.4848,2011.4,2011.3,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743126707420,7.47941,2011.4,2011.3,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743126707719,6.4848,2011.4,2011.3,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1743126711523,7.47941,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126712122,6.4848,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126715425,3.2078,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126715625,6.4848,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126716535,3.2078,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126716832,6.4848,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126717334,6.4848,2011.4,2011.3,1.48136559]
["bitfinex-derivatives","ETHF0:USTF0",1743126717932,6.4848,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126718529,7.9088,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126719128,7.9088,2011.4,2011.3,1.48142414]
["bitfinex-derivatives","ETHF0:USTF0",1743126719327,7.9088,2011.4,2011.3,1.481416]
["bitfinex-derivatives","ETHF0:USTF0",1743126720839,7.9088,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743126721226,0.99466,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126721436,2.97146,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126722236,0.99472,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126722537,1.9931,2011.2,2011.1,1.48158931]
["bitfinex-derivatives","ETHF0:USTF0",1743126722741,1.9931,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126722943,2.9878,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126724340,1.9931,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126724839,2.9878,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126725141,1.9931,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126726637,2.9878,2011.2,2011.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1743126727040,2.98783,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743126728638,1.9931,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743126729035,2.9878,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743126730448,2.9878,2011.2,2010.9,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743126730449,2.9878,2011.2,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743126730645,5.63565,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743126730950,7.8487,2011.1,2010.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743126731155,7.8487,2011.1,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126731156,0.99507,2010.5,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126731455,1.3639,2010.4,2010.3,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1743126731657,3.28445675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743126731847,3.28445675,2010.6,2010.5,3.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743126732045,3.28445675,2010.6,2010.5,3.72945]
["bitfinex-derivatives","ETHF0:USTF0",1743126733256,3.28445675,2010.6,2010.5,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743126733953,4.64045675,2010.6,2010.5,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743126735650,7.84825675,2010.6,2010.5,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743126740356,7.84825675,2010.6,2010.5,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743126742961,4.57125675,2010.6,2010.5,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743126743261,7.84825675,2010.6,2010.5,1.64865]
["bitfinex-derivatives","ETHF0:USTF0",1743126745949,7.84825675,2010.6,2010.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743126745950,7.84825675,2010.6,2010.4,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743126746163,1.3106,2010.5,2010.4,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743126746555,2.0195,2010.5,2010.4,2.40768]
["bitfinex-derivatives","ETHF0:USTF0",1743126747559,2.41807801,2010.5,2010.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743126747753,2.41807801,2010.5,2010.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743126747754,3.2078,2010.3,2010.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743126747959,5.58283,2010.2,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743126748159,1.9979,2010.1,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743126748456,1.3106,2010.0,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743126752857,1.3106,2010.0,2009.9,1.65792]
["bitfinex-derivatives","ETHF0:USTF0",1743126754368,1.3106,2010.0,2009.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743126754572,3.277,2009.9,2009.8,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743126755057,3.277,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743126755453,1.3106,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743126755766,3.2078,2010.3,2010.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743126755958,4.6682,2010.2,2010.1,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743126756354,3.21525675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743126756569,7.88445675,2010.6,2010.4,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743126756860,1.3912,2010.5,2010.4,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743126762265,1.3912,2010.5,2010.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743126762470,0.7104,2010.4,2010.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743126762667,2.41053,2010.4,2010.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743126762970,0.99522,2010.2,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743126763269,1.3084,2010.1,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743126765671,1.3084,2010.1,2009.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743126765874,3.277,2010.0,2009.9,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1743126766964,3.277,2010.0,2009.9,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1743126767366,3.277,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126767566,3.9647,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126767766,5.3845,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126768470,4.6968,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126768675,1.4198,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126768874,4.6968,2010.0,2009.9,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1743126771479,4.6968,2010.0,2009.9,3.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743126780580,0.679,2010.2,2009.9,3.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743126780581,3.2078,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126781985,1.4338,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743126784283,2.42892,2010.4,2009.6,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1743126784493,3.2078,2010.3,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743126784786,3.2078,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126784787,4.5445,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126785584,5.53965,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126785780,4.5445,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126785981,6.19757,2010.3,2010.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1743126786181,1.346,2010.2,2010.1,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1743126789088,1.346,2010.2,2010.1,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1743126790091,2.3412,2010.2,2010.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743126790292,2.3412,2010.2,2010.1,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1743126790493,1.346,2010.2,2010.1,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1743126790690,2.34122,2010.2,2010.0,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1743126790990,3.277,2010.1,2010.0,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1743126791190,4.6479,2010.1,2010.0,1.71776]
["bitfinex-derivatives","ETHF0:USTF0",1743126796986,4.6479,2010.1,2010.0,3.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743126804696,1.3709,2010.1,2010.0,3.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743126805095,3.2078,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743126805295,3.2078,2010.2,2010.1,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743126806209,3.2078,2010.2,2010.1,2.99255719]
["bitfinex-derivatives","ETHF0:USTF0",1743126806811,3.2078,2010.2,2010.1,2.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743126814223,1.3461,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126814532,1.3461,2010.3,2010.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1743126822227,1.3461,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743126826222,1.3461,2010.3,2010.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743126826630,4.6221,2010.3,2010.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743126826930,1.3461,2010.3,2010.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743126827323,3.2078,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743126827531,6.4838,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743126827922,6.4838,2010.5,2010.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743126828625,7.787,2010.5,2010.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743126829933,1.3032,2010.5,2010.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743126830137,0.00745675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743126830327,1.31065675,2010.6,2010.5,3.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743126831430,1.31065675,2010.6,2010.5,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1743126831732,1.31065675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743126831935,1.31065675,2010.6,2010.5,1.68305]
["bitfinex-derivatives","ETHF0:USTF0",1743126832134,1.31065675,2010.6,2010.5,3.02455]
["bitfinex-derivatives","ETHF0:USTF0",1743126839540,1.31065675,2010.6,2010.5,3.6781995]
["bitfinex-derivatives","ETHF0:USTF0",1743126841439,1.31065675,2010.6,2010.5,3.02455]
["bitfinex-derivatives","ETHF0:USTF0",1743126846747,3.8984,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743126847043,0.7174,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126847340,3.9914,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126847737,0.7174,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126847938,3.9914,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126848134,5.3951,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126848942,1.4037,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743126849149,1.4037,2011.3,2011.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743126855347,1.4037,2011.3,2011.2,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743126863346,1.4037,2011.3,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126863347,0.99475,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126863548,7.47555,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126864054,8.85885,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126868855,8.85885,2011.1,2011.0,1.00225675]
["bitfinex-derivatives","ETHF0:USTF0",1743126869055,8.85885,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126874252,11.35885,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126874460,0.99495,2010.7,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743126874764,4.268,2010.6,2010.4,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743126874966,5.5843,2010.6,2010.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1743126875164,1.3163,2010.5,2010.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1743126875358,2.31135,2010.5,2010.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1743126875559,1.3163,2010.5,2010.4,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1743126876260,1.3163,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126876469,4.5241,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743126876761,7.7971,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743126876965,4.5893,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743126877364,1.3163,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743126877565,3.273,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743126877764,1.3351,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743126878357,1.17964984,2010.7,2010.6,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1743126878558,2.17461984,2010.7,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743126879060,0.99497,2010.7,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743126879769,4.26794,2010.8,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743126880463,0.99508,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126880669,4.26808,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743126881163,4.26808,2010.5,2010.3,2.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743126881365,3.273,2010.5,2010.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743126881569,3.273,2010.5,2010.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743126881764,3.273,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126881972,0.99521,2010.2,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126882166,3.273,2010.1,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126882367,3.273,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126882868,4.6273,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126886072,5.62256,2010.1,2009.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743126886271,1.3366,2010.0,2009.9,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1743126888876,4.6096,2010.0,2009.9,2.33415]
["bitfinex-derivatives","ETHF0:USTF0",1743126890577,4.6096,2010.0,2009.9,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743126892872,3.273,2010.0,2009.9,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743126898571,4.5977,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126898777,4.5977,2010.1,2010.0,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743126898976,4.5977,2010.1,2010.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743126899172,4.5977,2010.1,2010.0,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743126900279,4.5977,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126900479,5.3011,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743126900881,5.3011,2010.1,2010.0,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743126905985,6.29635,2010.1,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743126906187,1.3711,2010.0,2009.9,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1743126906385,1.3711,2010.0,2009.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743126906683,0.99547,2009.7,2009.5,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743126906889,5.6396,2009.6,2009.5,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743126907084,4.6441,2009.6,2009.5,3.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743126907285,5.63962,2009.6,2009.4,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743126907488,3.273,2009.5,2009.4,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743126907791,3.273,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743126908190,4.6509,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743126909697,3.2078,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743126910489,4.5647,2009.6,2009.5,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743126911994,3.273,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126912199,3.273,2009.8,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743126912496,1.3569,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743126913190,2.35236,2009.7,2009.5,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743126913697,1.3592,2009.6,2009.5,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1743126914194,1.3592,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126914500,4.26855,2009.5,2009.3,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743126914798,1.3592,2009.4,2009.3,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1743126917501,2.35482,2009.4,2008.7,5.69756]
["bitfinex-derivatives","ETHF0:USTF0",1743126917803,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126918093,7.9228,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126921501,7.9228,2009.3,2009.1,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1743126921704,1.3081,2009.2,2009.0,2.34079]
["bitfinex-derivatives","ETHF0:USTF0",1743126922003,1.3081,2009.2,2009.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743126922303,1.3081,2009.2,2009.0,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743126922304,2.3038,2009.2,2009.0,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743126922695,1.4205,2009.1,2009.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743126923096,1.4205,2009.1,2009.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743126923297,1.4205,2009.1,2009.0,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1743126930909,1.4205,2009.1,2009.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743126931109,2.41624,2009.1,2009.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743126931305,2.48949,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126931513,0.99601,2008.6,2008.4,6.95087]
["bitfinex-derivatives","ETHF0:USTF0",1743126931703,4.27001,2008.6,2008.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743126932005,3.274,2008.6,2008.5,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1743126933200,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743126933405,6.4818,2008.7,2008.6,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743126934708,6.4818,2008.7,2008.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743126935211,6.4818,2008.7,2008.6,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743126941115,6.4818,2008.7,2007.9,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1743126941318,0.99621,2008.2,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743126941513,4.27017,2008.3,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743126941708,4.27017,2008.3,2008.1,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1743126942114,3.274,2008.3,2008.1,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1743126942313,4.27014,2008.3,2008.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743126942508,4.27014,2008.3,2008.1,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743126942715,0.99626,2008.1,2007.9,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743126942916,4.2041,2008.0,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743126943222,6.4818,2008.0,2007.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743126943422,7.4781,2008.0,2007.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743126943622,6.4818,2008.0,2007.9,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1743126944122,0.99639,2007.9,2007.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1743126944323,3.2078,2007.7,2007.6,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1743126944625,3.274,2007.7,2007.6,2.40115]
["bitfinex-derivatives","ETHF0:USTF0",1743126946826,3.2078,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743126947020,6.4818,2007.8,2007.7,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743126947826,7.8576,2007.8,2007.7,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743126948621,4.5836,2007.8,2007.7,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743126948818,7.8586,2007.8,2007.7,3.07754]
["bitfinex-derivatives","ETHF0:USTF0",1743126949621,0.00745675,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743126950327,0.00745675,2008.0,2007.9,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1743126950922,0.00745675,2008.0,2007.9,4.90224]
["bitfinex-derivatives","ETHF0:USTF0",1743126954229,0.00745675,2008.0,2007.9,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1743126954624,0.00745675,2008.0,2007.9,4.90224]
["bitfinex-derivatives","ETHF0:USTF0",1743126955433,0.00745675,2008.0,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126955733,2.11995675,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743126956529,2.11995675,2008.0,2007.8,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743126956730,1.3246,2007.9,2007.8,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1743126958027,1.3246,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743126958235,1.3246,2007.9,2007.8,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743126958430,1.3246,2007.9,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743126961235,0.00745675,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743126961436,0.00745675,2008.0,2007.9,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1743126965135,0.00745675,2008.0,2007.9,5.55026272]
["bitfinex-derivatives","ETHF0:USTF0",1743126966334,1.3494,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743126966640,1.3494,2008.3,2008.2,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1743126966843,3.8827,2008.7,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743126967046,4.6705,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743126968035,4.6705,2008.6,2008.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743126968237,1.3955,2008.5,2008.4,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743126970340,1.3955,2008.5,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126970541,1.3955,2008.5,2008.3,1.00358675]
["bitfinex-derivatives","ETHF0:USTF0",1743126970744,1.3955,2008.5,2008.3,1.40355675]
["bitfinex-derivatives","ETHF0:USTF0",1743126971743,1.3955,2008.5,2008.3,2.10945675]
["bitfinex-derivatives","ETHF0:USTF0",1743126973249,1.3955,2008.5,2008.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743126973545,1.3955,2008.5,2008.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743126977749,1.3955,2008.5,2008.4,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743126979649,0.99609,2008.4,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126979850,5.57829,2008.4,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743126981354,4.5822,2008.4,2008.3,1.00359675]
["bitfinex-derivatives","ETHF0:USTF0",1743126982150,3.9267,2008.4,2008.3,1.00359675]
["bitfinex-derivatives","ETHF0:USTF0",1743126982351,1.3955,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743126982352,3.274,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743126982557,3.274,2008.5,2008.4,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743126982857,6.4818,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743126983956,8.87636,2008.7,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743126984157,2.1099,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743126985361,1.3986,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743126988355,1.3986,2008.6,2008.5,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1743126989654,1.3986,2008.6,2008.5,4.85884811]
["bitfinex-derivatives","ETHF0:USTF0",1743126990259,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743126990662,0.00745675,2008.8,2008.7,3.70964811]
["bitfinex-derivatives","ETHF0:USTF0",1743126991562,7.1477,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126992162,3.274,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126992964,4.6186,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743126993769,1.3446,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743126994067,1.3446,2009.4,2009.3,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1743126996364,1.3446,2009.4,2009.2,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1743126996566,2.3402,2009.4,2009.2,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1743126996764,2.34022,2009.4,2009.1,1.67361]
["bitfinex-derivatives","ETHF0:USTF0",1743126996956,7.8953,2009.3,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743126997161,1.4145,2009.2,2008.9,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1743126997368,6.4808,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126997765,6.4808,2009.3,2009.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1743126997967,6.4808,2009.3,2009.1,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1743126998268,6.4808,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126998869,7.8953,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743126999071,7.8953,2009.3,2009.1,1.68841]
["bitfinex-derivatives","ETHF0:USTF0",1743126999368,7.8953,2009.3,2009.1,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743126999369,1.3035,2009.2,2009.1,3.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743127001069,3.273,2009.4,2009.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743127001270,1.3035,2009.3,2009.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743127001471,1.3035,2009.3,2009.2,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743127008578,0.00745675,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743127008878,1.40735675,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743127009281,1.40735675,2009.5,2009.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743127010380,1.40735675,2009.5,2009.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743127011975,0.00745675,2009.5,2009.4,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743127012674,3.272,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743127012875,3.9653,2010.1,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743127013876,3.9653,2010.1,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743127014082,1.3863,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743127019296,1.3863,2010.0,2009.8,2.38282675]
["bitfinex-derivatives","ETHF0:USTF0",1743127019491,0.7039,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127019799,4.90705,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127020001,5.60275,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127020298,4.6074,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127020693,6.0397,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127021800,6.0397,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127022196,6.1039,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127022405,6.1039,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127022606,7.09925,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127023100,6.1039,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127025098,6.1039,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127026807,6.1039,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127027008,7.09925,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127027208,10.30705,2009.9,2009.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127028701,9.3117,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127029108,5.344,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127029505,2.1362,2009.9,2009.8,1.00285675]
["bitfinex-derivatives","ETHF0:USTF0",1743127029707,2.1362,2009.9,2009.8,2.40405675]
["bitfinex-derivatives","ETHF0:USTF0",1743127030311,1.4323,2009.9,2009.8,2.40405675]
["bitfinex-derivatives","ETHF0:USTF0",1743127030512,1.4323,2009.9,2009.8,3.11795675]
["bitfinex-derivatives","ETHF0:USTF0",1743127031598,3.21525675,2010.2,2009.8,2.12255675]
["bitfinex-derivatives","ETHF0:USTF0",1743127031801,1.4115,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743127032200,1.4115,2010.1,2010.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743127035114,0.00745675,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127035315,1.34605675,2010.2,2010.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1743127040708,3.271,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127040915,6.4788,2010.5,2010.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743127041114,0.6896,2010.4,2010.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743127041415,1.4126,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127042215,2.7901,2010.4,2010.3,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743127046718,2.0671,2010.4,2010.3,3.02505]
["bitfinex-derivatives","ETHF0:USTF0",1743127049213,2.0671,2010.4,2010.3,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743127050120,2.0671,2010.4,2010.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743127050318,1.3109,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127052010,1.3109,2010.3,2010.2,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743127052817,0.00745675,2010.6,2010.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743127053021,3.27745675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127053223,4.70085675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127053722,4.70085675,2010.6,2010.5,2.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743127054826,4.70085675,2010.6,2010.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743127055028,4.70085675,2010.6,2010.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1743127055224,0.9951,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127055423,3.65778,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127055825,1.317,2010.4,2010.3,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743127059529,1.317,2010.4,2010.3,5.50515]
["bitfinex-derivatives","ETHF0:USTF0",1743127065836,0.00745675,2010.6,2010.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1743127066040,0.00745675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127066224,0.00745675,2010.6,2010.5,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1743127066535,0.00745675,2010.6,2010.5,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743127068438,0.00745675,2010.6,2010.5,3.76037478]
["bitfinex-derivatives","ETHF0:USTF0",1743127069439,0.00745675,2010.6,2010.5,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743127072641,0.00745675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127073032,1.40925675,2010.6,2010.5,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743127074340,1.40925675,2010.6,2010.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743127074739,1.40925675,2010.6,2010.5,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743127082646,0.00745675,2010.6,2010.5,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743127084751,0.00745675,2010.6,2010.5,3.72207193]
["bitfinex-derivatives","ETHF0:USTF0",1743127089546,1.35325675,2010.6,2010.5,3.72207193]
["bitfinex-derivatives","ETHF0:USTF0",1743127089746,1.35325675,2010.6,2010.5,3.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743127091752,2.34825675,2010.6,2010.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743127091948,1.35325675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127092152,1.35325675,2010.6,2010.4,1.70117]
["bitfinex-derivatives","ETHF0:USTF0",1743127092751,1.35325675,2010.6,2010.4,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1743127094547,4.62125675,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127096354,4.62125675,2010.6,2010.5,2.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743127096652,4.62125675,2010.6,2010.5,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743127099746,0.00745675,2010.6,2010.5,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743127099946,1.37255675,2010.6,2010.5,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743127103451,0.00745675,2010.6,2010.5,3.64148945]
["bitfinex-derivatives","ETHF0:USTF0",1743127104356,0.00745675,2010.6,2010.5,4.68507529]
["bitfinex-derivatives","ETHF0:USTF0",1743127106558,0.00745675,2010.6,2010.5,3.64148945]
["bitfinex-derivatives","ETHF0:USTF0",1743127112473,0.00745675,2010.6,2010.5,6.84928945]
["bitfinex-derivatives","ETHF0:USTF0",1743127115572,1.4247,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127115769,3.2078,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127116768,3.2078,2011.0,2010.9,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1743127119368,1.4272,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127119570,1.4272,2011.1,2011.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1743127127595,1.4272,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127127793,3.81138,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127127985,7.07738,2011.1,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127128186,1.3647,2011.0,2010.9,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1743127128392,2.3595,2011.0,2010.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127128599,2.3595,2011.0,2010.8,1.00235675]
["bitfinex-derivatives","ETHF0:USTF0",1743127128786,1.3647,2010.9,2010.8,1.00235675]
["bitfinex-derivatives","ETHF0:USTF0",1743127129092,1.3647,2010.9,2010.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1743127129292,1.66852,2010.8,2010.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1743127129494,1.3647,2010.7,2010.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1743127132499,2.016,2010.7,2010.6,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1743127134700,1.3647,2010.7,2010.6,5.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743127134899,1.3647,2010.7,2010.6,6.29539]
["bitfinex-derivatives","ETHF0:USTF0",1743127138701,1.3647,2010.7,2010.6,6.94732915]
["bitfinex-derivatives","ETHF0:USTF0",1743127147316,1.3647,2010.7,2010.6,6.25622915]
["bitfinex-derivatives","ETHF0:USTF0",1743127147815,2.35965,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127148107,2.35969,2010.7,2010.4,1.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1743127148312,2.781,2010.6,2010.4,1.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1743127148511,1.4097,2010.5,2010.4,1.00253675]
["bitfinex-derivatives","ETHF0:USTF0",1743127150100,1.4097,2010.5,2010.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127150101,8.87855,2010.5,2010.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127151201,0.99513,2010.4,2010.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743127151402,2.31113,2010.4,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127151607,0.7222,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127151806,2.0382,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127157906,1.316,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127158109,1.316,2010.3,2010.2,1.69388]
["bitfinex-derivatives","ETHF0:USTF0",1743127166928,1.316,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127171731,3.2078,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127172224,3.265,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127173023,3.265,2010.6,2010.5,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743127179132,3.265,2010.6,2010.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743127179332,0.99516,2010.3,2010.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1743127179535,0.99525,2010.1,2010.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127179741,4.20305,2010.1,2010.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127180137,0.99532,2010.0,2009.7,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743127180341,4.26036,2009.9,2009.4,5.69671]
["bitfinex-derivatives","ETHF0:USTF0",1743127180538,3.2078,2009.7,2009.6,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127182331,3.2078,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743127182533,3.9104,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743127184842,0.7218,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127185034,3.9868,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127186043,3.9868,2009.8,2009.6,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743127186239,3.9868,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127187545,5.3847,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127191048,6.3801,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127191447,5.3847,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127194650,1.3979,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127194845,4.6629,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743127195044,4.6629,2009.8,2009.7,3.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743127195449,3.27245675,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743127195645,4.62965675,2009.9,2009.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743127196549,1.36465675,2009.9,2009.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743127199250,0.00745675,2009.9,2009.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743127200352,3.265,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743127201556,4.5787,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743127202156,4.5787,2010.3,2010.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1743127202357,3.265,2010.3,2010.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743127202655,3.265,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743127203155,3.27145675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127203450,0.00745675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127204348,0.00745675,2010.5,2010.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743127204547,6.47925675,2010.5,2010.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743127204754,7.47432675,2010.5,2010.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743127205050,0.9951,2010.4,2010.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743127205246,0.9951,2010.4,2010.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743127205448,0.99515,2010.3,2010.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743127205856,0.99513,2010.4,2010.2,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743127206556,7.47431675,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743127206753,0.99511,2010.4,2010.2,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1743127207051,6.47925675,2010.5,2010.2,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1743127207247,6.47925675,2010.5,2010.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743127207448,0.99514,2010.4,2010.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743127207648,0.99515,2010.3,2010.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743127207847,1.66915,2010.3,2010.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743127209161,0.9952,2010.2,2010.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743127209349,0.9952,2010.2,2010.1,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743127209544,1.66918,2010.3,2010.1,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743127210058,0.674,2010.3,2010.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743127210258,0.674,2010.3,2009.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743127210556,1.66918,2010.3,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127210862,3.264,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127211159,0.9953,2010.0,2009.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743127211356,0.9953,2010.0,2009.8,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1743127211554,0.9953,2010.0,2009.8,3.67145]
["bitfinex-derivatives","ETHF0:USTF0",1743127212057,6.4718,2010.2,2009.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743127212250,0.99533,2010.0,2009.8,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1743127212450,0.6601,2010.1,2009.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743127212658,0.99532,2010.0,2009.8,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1743127213256,0.99532,2010.0,2009.8,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743127214153,1.71372,2010.0,2009.8,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743127215659,3.264,2009.9,2009.8,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743127217260,4.6812,2009.9,2009.8,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743127217652,3.2078,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127217852,7.467,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127218158,8.8668,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127218552,8.8668,2010.2,2010.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743127218553,8.86684,2010.2,2010.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743127218762,1.3998,2010.1,2010.0,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743127221562,1.3998,2010.1,2009.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743127221563,0.99514,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127221755,4.25814,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127222060,0.99514,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127222248,4.25814,2010.4,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127222653,0.99515,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127222859,1.4443,2010.3,2010.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1743127225065,3.21525675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127225262,4.63635675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127227457,4.63635675,2010.5,2010.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743127227661,1.3072,2010.4,2010.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743127228558,1.3072,2010.4,2010.3,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1743127229355,2.3023,2010.4,2010.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743127229555,0.99523,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127229762,4.25823,2010.2,2010.0,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743127229961,1.3072,2010.1,2009.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743127230166,1.9683,2010.1,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743127230766,1.3386,2010.0,2009.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743127234070,3.21525675,2010.5,2009.9,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743127234268,1.4265,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127234664,1.4265,2010.4,2010.3,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743127234868,0.00745675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127235067,3.2078,2011.1,2010.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743127235373,1.4265,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127237368,1.4265,2011.0,2010.9,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1743127238661,0.99487,2010.9,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127238862,8.7828,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127239057,9.4711,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127240265,8.4762,2010.8,2010.7,1.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1743127240461,9.4711,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127240665,10.1539,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127242559,11.659,2010.8,2010.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743127242763,4.20289,2010.5,2010.3,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1743127242975,2.0769,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127243273,2.0769,2010.4,2010.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743127243476,1.358,2010.3,2010.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743127243775,2.35318,2010.3,2010.1,1.66096675]
["bitfinex-derivatives","ETHF0:USTF0",1743127243972,6.4698,2010.2,2010.1,1.66096675]
["bitfinex-derivatives","ETHF0:USTF0",1743127244272,7.8278,2010.2,2010.1,1.66096675]
["bitfinex-derivatives","ETHF0:USTF0",1743127245167,8.823,2010.2,2010.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127246368,0.99537,2009.9,2009.7,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743127246568,1.3891,2009.8,2009.7,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743127246863,3.2078,2010.2,2009.7,4.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743127247067,4.6511,2010.1,2010.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1743127248477,5.64636,2010.1,2009.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743127248678,1.4296,2010.0,2009.9,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1743127252683,6.4698,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127252881,3.2078,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127253277,4.5892,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743127254582,0.00745675,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743127254876,3.2078,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127255478,3.2078,2010.5,2010.4,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1743127256379,1.35005675,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127257978,1.35005675,2010.7,2010.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743127261183,0.00745675,2010.7,2010.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743127261882,0.6838,2011.2,2010.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743127261883,3.261,2011.2,2011.1,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743127262086,3.2078,2011.4,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127262284,4.6361,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127263385,4.6361,2011.3,2011.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743127264493,1.3751,2011.3,2011.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743127265389,0.00745675,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743127265581,1.39395675,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743127268987,1.39395675,2011.5,2011.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743127273297,0.00745675,2011.5,2011.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743127273800,1.3432,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743127274291,1.3432,2011.7,2011.6,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1743127274499,1.3432,2011.7,2011.6,5.63931]
["bitfinex-derivatives","ETHF0:USTF0",1743127275286,0.00745675,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743127275894,0.00745675,2011.9,2011.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743127276602,1.32355675,2011.9,2011.8,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743127278598,4.53135675,2011.9,2011.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743127278892,0.6834,2011.8,2011.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743127279097,0.7142,2011.7,2011.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743127279497,2.119,2011.7,2011.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743127280494,1.4048,2011.7,2011.6,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743127282497,1.4048,2011.7,2011.6,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1743127288197,1.4048,2011.7,2011.6,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743127288404,1.4048,2011.7,2011.6,2.97277]
["bitfinex-derivatives","ETHF0:USTF0",1743127291916,1.4048,2011.7,2011.6,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1743127292606,3.08416,2011.7,2011.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743127293015,1.32,2011.6,2011.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743127310130,1.32,2011.6,2011.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743127310325,0.99467,2011.3,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743127310531,1.3852,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743127310827,2.729,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743127311130,2.0567,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743127311326,1.3852,2011.2,2011.1,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1743127311528,6.4648,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127311730,3.257,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127313337,1.3852,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743127313635,5.63676,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743127313833,4.6422,2011.5,2011.0,1.35245675]
["bitfinex-derivatives","ETHF0:USTF0",1743127314033,2.33132,2011.4,2011.0,1.35245675]
["bitfinex-derivatives","ETHF0:USTF0",1743127314233,1.3367,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127320633,7.8108,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743127320940,6.4648,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743127321138,3.21525675,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743127324127,0.00745675,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743127324436,3.257,2012.4,2012.2,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127325028,3.257,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127325633,4.25111,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127325841,1.312,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127326036,4.569,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127326237,4.569,2012.4,2012.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743127326537,1.312,2012.3,2012.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1743127327439,1.312,2012.3,2012.1,1.00168675]
["bitfinex-derivatives","ETHF0:USTF0",1743127327643,4.90671,2012.2,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127327846,4.6191,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127328343,3.9125,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127328743,3.2078,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127330143,4.568,2012.3,2012.2,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743127330335,4.568,2012.3,2012.2,3.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743127330531,1.312,2012.3,2012.2,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1743127331844,3.26090955,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743127333146,4.60420955,2012.6,2012.5,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743127334241,0.99406,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743127334548,2.40196,2012.5,2012.4,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1743127335645,2.40196,2012.5,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127335845,2.1121,2012.4,2012.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1743127336043,2.1121,2012.4,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127336044,2.1121,2012.4,2012.1,1.43995675]
["bitfinex-derivatives","ETHF0:USTF0",1743127336249,1.4079,2012.3,2012.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743127336448,3.07806,2012.3,2012.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743127336648,3.0781,2012.3,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127336849,3.0781,2012.3,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127336850,1.3583,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127344953,2.35251,2012.2,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127345253,2.35251,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127346247,2.35251,2012.2,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127346655,5.56031,2012.2,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127352161,4.5661,2012.2,2012.1,1.00171675]
["bitfinex-derivatives","ETHF0:USTF0",1743127352955,5.56031,2012.2,2012.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127356564,7.0661,2012.2,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127356762,5.69388,2011.8,2011.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743127356967,5.9119,2011.7,2011.3,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1743127357258,1.3246,2011.6,2011.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743127357565,0.99461,2011.4,2011.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743127357864,4.24961,2011.4,2011.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743127358456,3.255,2011.4,2011.3,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743127358763,1.33205675,2011.6,2011.3,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743127358764,1.33205675,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743127359159,4.58705675,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743127359460,4.58705675,2011.6,2011.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743127359862,5.58156675,2011.6,2011.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743127360253,4.58705675,2011.6,2011.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743127364477,4.58705675,2011.6,2011.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743127364682,5.58156675,2011.6,2011.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743127365182,5.58156675,2011.6,2011.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743127366080,0.99456,2011.5,2011.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743127366277,0.99461,2011.4,2011.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743127367579,1.39199325,2011.4,2011.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743127367779,0.99466,2011.3,2011.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127367985,5.55926,2011.3,2011.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127369884,0.9949,2010.8,2010.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743127370180,4.24988,2010.9,2010.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743127370384,3.255,2010.9,2010.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743127370588,4.6999,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127376689,6.4638,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127376992,7.8182,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127377895,4.5622,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127378086,3.2078,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127379191,4.5622,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127385296,4.5622,2011.1,2010.8,2.42317]
["bitfinex-derivatives","ETHF0:USTF0",1743127385602,0.99485,2010.9,2010.7,2.42168675]
["bitfinex-derivatives","ETHF0:USTF0",1743127385787,1.3217,2010.8,2010.7,3.80368675]
["bitfinex-derivatives","ETHF0:USTF0",1743127386394,2.3166,2010.8,2010.7,3.80368675]
["bitfinex-derivatives","ETHF0:USTF0",1743127386601,1.3217,2010.8,2010.7,3.80370675]
["bitfinex-derivatives","ETHF0:USTF0",1743127387402,2.3166,2010.8,2010.7,3.80370675]
["bitfinex-derivatives","ETHF0:USTF0",1743127388000,2.3166,2010.8,2010.7,2.80875675]
["bitfinex-derivatives","ETHF0:USTF0",1743127388199,5.5244,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127392104,9.51684,2010.8,2010.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743127392307,3.2078,2010.2,2010.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743127399312,4.5154,2010.2,2010.1,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743127402212,4.5154,2010.2,2009.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127402513,0.9953,2010.0,2009.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127403013,3.1164,2010.0,2009.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127404103,3.50790385,2010.0,2009.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127404712,3.1164,2010.0,2009.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127405216,6.3242,2010.0,2009.9,1.00280675]
["bitfinex-derivatives","ETHF0:USTF0",1743127405506,8.2089134,2010.0,2009.6,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1743127405813,1.4334,2009.9,2009.5,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1743127406110,3.911,2009.8,2009.5,6.95561]
["bitfinex-derivatives","ETHF0:USTF0",1743127406316,2.42886,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743127406501,3.14656,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743127406701,2.1511,2009.7,2009.5,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1743127406897,0.99555,2009.5,2009.4,1.00301675]
["bitfinex-derivatives","ETHF0:USTF0",1743127407104,3.256,2009.5,2009.4,1.00301675]
["bitfinex-derivatives","ETHF0:USTF0",1743127407510,5.55675,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127407708,5.55675,2009.5,2009.4,1.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1743127408105,4.5612,2009.5,2009.4,1.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1743127408302,4.5612,2009.5,2009.4,2.42885675]
["bitfinex-derivatives","ETHF0:USTF0",1743127410105,5.55675,2009.5,2009.4,1.43325675]
["bitfinex-derivatives","ETHF0:USTF0",1743127411010,5.55675,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127411219,4.5612,2009.5,2009.4,1.00305675]
["bitfinex-derivatives","ETHF0:USTF0",1743127411406,4.5612,2009.5,2009.4,2.37995675]
["bitfinex-derivatives","ETHF0:USTF0",1743127411607,5.55675,2009.5,2009.4,2.37995675]
["bitfinex-derivatives","ETHF0:USTF0",1743127411807,5.55675,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127412610,0.99565,2009.3,2009.2,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1743127412814,0.99565,2009.3,2009.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743127413316,1.34,2009.3,2009.0,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743127413516,4.25273,2009.2,2009.0,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743127413710,1.34,2009.1,2009.0,2.37266]
["bitfinex-derivatives","ETHF0:USTF0",1743127417214,2.33574,2009.1,2009.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743127417414,4.5478,2009.1,2009.0,2.37269]
["bitfinex-derivatives","ETHF0:USTF0",1743127418011,5.54354,2009.1,2009.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743127418216,0.99579,2009.0,2008.9,0.71415675]
["bitfinex-derivatives","ETHF0:USTF0",1743127418513,2.30279,2009.0,2008.9,0.71415675]
["bitfinex-derivatives","ETHF0:USTF0",1743127418713,2.30279,2009.0,2008.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127419311,2.97939,2009.0,2008.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127423815,4.564,2009.0,2008.9,1.00329675]
["bitfinex-derivatives","ETHF0:USTF0",1743127424111,5.55979,2009.0,2008.9,2.07605675]
["bitfinex-derivatives","ETHF0:USTF0",1743127424312,5.55979,2009.0,2008.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127429723,0.99599,2008.6,2008.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743127429922,0.99609,2008.4,2008.3,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1743127430117,0.99609,2008.4,2008.2,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1743127430322,2.34264,2008.3,2008.2,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1743127430517,2.34264,2008.3,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127430518,8.80747,2008.3,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127430830,1.3465,2008.2,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127431029,1.3465,2008.2,2008.1,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1743127431227,2.34269,2008.2,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127431728,1.3465,2008.2,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127431930,1.3465,2008.2,2008.1,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1743127436327,1.3465,2008.2,2008.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743127436631,1.3465,2008.2,2008.1,2.35284]
["bitfinex-derivatives","ETHF0:USTF0",1743127438826,2.34269,2008.2,2008.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743127439137,0.99631,2008.0,2007.8,1.70359]
["bitfinex-derivatives","ETHF0:USTF0",1743127439439,3.258,2007.9,2007.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743127439636,5.60014,2007.9,2007.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743127439837,4.6038,2007.9,2007.8,2.36179]
["bitfinex-derivatives","ETHF0:USTF0",1743127440223,4.6038,2007.9,2007.1,8.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743127440224,4.6038,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127440429,3.2078,2007.7,2007.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743127440637,4.6201,2007.6,2007.4,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743127440838,1.3621,2007.5,2007.4,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743127441433,1.3621,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127441734,1.3621,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127442122,3.2078,2007.7,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743127442327,6.4658,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127443436,7.46225,2007.7,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127443644,1.3643,2007.6,2007.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743127444924,4.6223,2007.6,2007.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743127447531,5.61879,2007.6,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743127447735,1.3127,2007.5,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743127447925,1.3127,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127448127,2.30924,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127448324,1.3127,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127448533,2.30924,2007.5,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743127448724,1.3127,2007.5,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127448930,1.3127,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127449138,1.3127,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743127453234,3.258,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743127453732,3.259,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743127453934,4.25549,2007.6,2007.4,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1743127454538,1.3755,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127455540,2.37204,2007.5,2007.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743127455933,1.4121,2007.4,2007.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1743127457332,2.4087,2007.4,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127457536,1.4121,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743127457748,2.40869,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743127457940,4.05032,2007.3,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127458130,1.4121,2007.2,2007.1,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743127459246,1.4121,2007.2,2007.1,4.85810637]
["bitfinex-derivatives","ETHF0:USTF0",1743127459736,1.4121,2007.2,2007.1,3.86136637]
["bitfinex-derivatives","ETHF0:USTF0",1743127459944,1.4121,2007.2,2007.1,4.85810637]
["bitfinex-derivatives","ETHF0:USTF0",1743127460239,1.4121,2007.2,2007.1,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1743127461947,2.40879,2007.2,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743127462137,3.09989,2007.2,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743127462337,1.354,2007.1,2007.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1743127467447,1.354,2007.1,2007.0,2.43936]
["bitfinex-derivatives","ETHF0:USTF0",1743127467844,2.60767,2007.0,2006.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743127468049,1.52237,2007.0,2006.9,1.66464]
["bitfinex-derivatives","ETHF0:USTF0",1743127468352,4.6333,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127468646,1.3743,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127468850,1.3743,2007.5,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743127469045,2.37085,2007.5,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743127469245,1.3743,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127469440,2.35861,2007.6,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127471055,3.259,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127471741,3.259,2007.5,2007.4,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1743127472650,4.25554,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127472851,3.259,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127474158,3.259,2007.5,2007.4,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743127475445,0.6607,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743127475641,0.6607,2007.6,2007.5,2.38584]
["bitfinex-derivatives","ETHF0:USTF0",1743127475860,0.6607,2007.6,2007.5,3.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743127476155,3.259,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127476358,3.9788,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127476753,4.97523,2007.8,2007.6,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743127477353,3.9788,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127477551,4.9752,2007.8,2007.6,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743127479457,3.97856,2007.8,2007.6,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743127479860,2.98216,2007.8,2007.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1743127480054,0.99639,2007.8,2007.6,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1743127480261,3.259,2007.8,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743127480663,3.259,2007.8,2007.7,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743127480852,0.6581,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127481059,3.259,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127481260,3.259,2007.9,2007.8,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1743127481661,3.9248,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127481862,7.1838,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127482565,8.1801,2008.0,2007.8,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1743127482765,7.1838,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127486368,8.18009,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127486670,7.1838,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127487569,8.5591,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127488072,7.8421,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127488458,4.5831,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127488664,7.8411,2008.0,2007.9,2.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743127488970,4.5831,2008.0,2007.9,2.99234]
["bitfinex-derivatives","ETHF0:USTF0",1743127489662,5.57939,2008.0,2007.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1743127489869,0.99644,2007.7,2007.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743127490068,0.99649,2007.6,2007.5,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743127490270,3.2078,2007.7,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743127490565,3.2078,2007.4,2007.2,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743127490766,1.4345,2007.3,2007.2,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1743127491169,1.4345,2007.3,2007.2,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1743127491371,1.4345,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743127491771,4.6925,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743127492273,5.68914,2007.3,2007.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743127492473,1.389,2007.2,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743127495966,1.389,2007.2,2007.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1743127500374,3.2078,2007.7,2007.1,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743127500581,3.258,2007.8,2007.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743127500879,4.25442,2007.8,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743127501479,4.25442,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127501879,4.25442,2007.8,2007.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743127502079,3.258,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127502471,4.25442,2007.8,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743127502677,3.258,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127503076,3.258,2007.8,2007.6,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743127503377,4.2544,2007.8,2007.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743127503975,3.258,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127504480,4.25439,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127504779,3.258,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127505172,4.25442,2007.8,2007.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743127505577,1.4453,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127509480,1.4453,2007.7,2007.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743127509691,5.3431,2007.7,2007.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743127509886,6.33957,2007.7,2007.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743127510186,1.4068,2007.6,2007.5,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743127511088,1.4068,2007.6,2007.5,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1743127511881,1.4068,2007.6,2007.5,3.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743127512895,3.258,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127513195,6.4658,2008.0,2007.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743127513382,7.46209,2008.0,2007.7,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1743127513582,8.13899,2008.0,2007.7,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1743127513784,8.13899,2008.0,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127514190,1.4113,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127514990,1.4113,2007.9,2007.8,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743127515191,2.40764,2007.9,2007.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743127515591,1.4113,2007.9,2007.8,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743127517789,1.4113,2007.9,2007.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743127517790,2.40764,2007.9,2007.7,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1743127518003,0.99639,2007.8,2007.5,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127518185,1.3186,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743127520499,1.3186,2007.8,2007.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743127520500,2.31499,2007.8,2007.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743127520795,1.3186,2007.8,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743127521002,1.3369,2007.7,2007.6,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1743127521694,1.3369,2007.7,2007.6,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1743127522088,5.54114,2007.7,2007.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743127522588,4.5447,2007.7,2007.6,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1743127523000,4.5447,2007.7,2007.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743127523001,5.54114,2007.7,2007.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743127523198,5.54114,2007.7,2007.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743127523394,1.3942,2007.6,2007.5,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743127523595,1.3942,2007.6,2007.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743127523801,3.09203,2007.6,2007.4,1.70528]
["bitfinex-derivatives","ETHF0:USTF0",1743127524293,1.3942,2007.5,2007.4,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743127525401,2.39074,2007.5,2007.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743127525598,3.10194,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127526304,2.1054,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127526502,3.10194,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127526903,2.1054,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743127527201,2.1054,2007.5,2007.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743127527202,3.10198,2007.5,2007.3,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1743127527396,1.4134,2007.4,2007.3,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743127527794,2.40999,2007.4,2007.3,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743127527999,1.4134,2007.4,2007.3,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743127528204,2.40999,2007.4,2007.3,3.01571]
["bitfinex-derivatives","ETHF0:USTF0",1743127529005,2.40999,2007.4,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743127529201,1.4156,2007.3,2007.2,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743127531911,1.4156,2007.3,2007.2,2.31339]
["bitfinex-derivatives","ETHF0:USTF0",1743127534207,6.4648,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127534917,7.46124,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127535710,6.4648,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127535912,0.99653,2007.6,2007.4,2.34947]
["bitfinex-derivatives","ETHF0:USTF0",1743127536111,0.99654,2007.5,2007.3,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1743127536409,2.40299,2007.4,2007.3,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1743127536605,1.4064,2007.4,2007.3,2.35061]
["bitfinex-derivatives","ETHF0:USTF0",1743127536818,4.6634,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743127537404,4.6634,2007.4,2007.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1743127542917,1.4064,2007.4,2007.3,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1743127543208,3.2078,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743127544212,3.2078,2007.7,2007.6,2.99299]
["bitfinex-derivatives","ETHF0:USTF0",1743127545119,1.31,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743127545713,1.31,2007.9,2007.8,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1743127546519,3.21525675,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743127546714,4.66075675,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743127547109,4.66075675,2008.1,2007.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743127547305,2.44029,2008.0,2007.8,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1743127547717,1.444,2007.9,2007.8,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1743127548823,1.444,2007.9,2007.8,3.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743127558231,0.00745675,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743127559530,1.31375675,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743127563135,1.31375675,2008.1,2008.0,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743127567637,0.00745675,2008.1,2008.0,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743127568837,0.00745675,2008.1,2008.0,2.97537602]
["bitfinex-derivatives","ETHF0:USTF0",1743127570129,1.3805,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743127570830,1.3805,2008.3,2008.2,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1743127571136,4.5926,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743127572431,6.0114,2008.6,2008.4,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1743127572631,1.4188,2008.5,2008.4,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1743127572940,4.6266,2008.5,2008.4,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1743127573233,7.1266,2008.5,2007.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127573439,3.2078,2008.1,2007.8,1.00381675]
["bitfinex-derivatives","ETHF0:USTF0",1743127573640,2.8051,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743127573939,2.8051,2008.0,2007.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127573940,3.80139,2008.0,2007.8,1.00380675]
["bitfinex-derivatives","ETHF0:USTF0",1743127574133,1.4188,2007.9,2007.8,1.00380675]
["bitfinex-derivatives","ETHF0:USTF0",1743127574333,1.4188,2007.9,2007.8,2.35770675]
["bitfinex-derivatives","ETHF0:USTF0",1743127580744,3.2078,2008.4,2007.9,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743127580946,3.254,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743127581144,4.5953,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743127581333,1.3413,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743127581535,0.55412675,2008.3,2008.2,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743127581738,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743127582839,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127584746,1.45375675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127586641,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127588255,0.00745675,2008.8,2008.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743127588446,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127604068,0.00745675,2008.8,2008.7,1.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743127605763,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127606459,0.00745675,2008.8,2008.7,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743127606659,1.34555675,2008.8,2008.7,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743127606855,0.00745675,2008.8,2008.7,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1743127609176,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127609362,0.66585675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127609761,2.01985675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743127612561,2.01985675,2008.8,2008.7,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743127618977,0.00745675,2008.8,2008.7,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743127619794,0.00745675,2008.8,2008.7,4.12912235]
["bitfinex-derivatives","ETHF0:USTF0",1743127628299,3.25845675,2008.8,2008.7,1.70658235]
["bitfinex-derivatives","ETHF0:USTF0",1743127628494,4.25434675,2008.8,2008.7,1.70658235]
["bitfinex-derivatives","ETHF0:USTF0",1743127628795,4.25434675,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127628796,0.99596,2008.7,2008.5,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743127628996,1.3096,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743127631495,5.51338,2008.7,2008.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743127631695,0.99601,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743127631895,2.35271,2008.6,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743127632099,0.694,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743127632290,2.0507,2008.5,2008.4,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743127634200,6.29778,2008.5,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743127634402,1.3212,2008.4,2008.3,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1743127634797,1.3212,2008.4,2008.3,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1743127635001,1.3212,2008.4,2008.3,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743127648100,3.2078,2008.7,2008.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743127648303,1.4215,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743127649613,2.41752,2008.6,2008.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743127649915,0.6519,2008.5,2008.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743127650211,2.0734,2008.5,2008.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743127653306,1.4215,2008.5,2008.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1743127654617,1.4215,2008.5,2008.4,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1743127654817,0.99614,2008.3,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743127655020,2.44283,2008.2,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743127655209,1.4466,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743127656609,2.1214,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743127662613,1.4466,2008.1,2008.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1743127664519,3.9239,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743127664714,6.4588,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743127664910,3.2078,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743127665816,4.5813,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743127668525,4.5813,2008.4,2008.3,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743127673426,4.5813,2008.4,2008.3,3.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743127678443,4.5169,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743127678639,8.76286,2008.7,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743127679045,0.99599,2008.6,2008.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1743127679343,0.99599,2008.6,2008.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743127679644,7.7669,2008.7,2008.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743127679945,1.3682,2008.5,2008.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743127684436,1.3682,2008.5,2008.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743127684639,1.3682,2008.5,2008.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743127685041,1.3682,2008.5,2008.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743127688649,3.2078,2008.7,2008.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743127688943,3.2078,2008.7,2008.5,0.65696033]
["bitfinex-derivatives","ETHF0:USTF0",1743127689139,4.516,2008.7,2008.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743127689749,1.3082,2008.7,2008.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743127690148,1.3082,2008.7,2008.6,5.27837648]
["bitfinex-derivatives","ETHF0:USTF0",1743127690749,1.3082,2008.7,2008.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743127696444,0.00745675,2008.8,2008.6,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743127696651,0.00745675,2008.8,2008.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743127698553,0.00745675,2008.8,2008.7,2.73275416]
["bitfinex-derivatives","ETHF0:USTF0",1743127699251,1.4064,2009.3,2008.7,11.18475416]
["bitfinex-derivatives","ETHF0:USTF0",1743127699456,1.4064,2009.3,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127699660,3.249,2009.5,2009.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743127699861,1.4143,2009.4,2009.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743127700053,1.4143,2009.4,2009.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743127702364,1.4143,2009.4,2009.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743127702859,1.4143,2009.4,2009.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743127704565,0.00745675,2009.5,2009.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743127704867,1.43235675,2009.5,2009.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743127705161,0.00745675,2009.5,2009.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743127709766,0.00745675,2009.5,2009.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743127710368,0.00745675,2009.5,2009.4,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743127710771,0.00745675,2009.5,2009.4,7.09368924]
["bitfinex-derivatives","ETHF0:USTF0",1743127711166,0.00745675,2009.5,2009.4,8.44378924]
["bitfinex-derivatives","ETHF0:USTF0",1743127713264,1.4233,2009.9,2009.4,8.44378924]
["bitfinex-derivatives","ETHF0:USTF0",1743127713464,1.4233,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127714366,0.685,2010.2,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127714663,1.36665675,2010.1,2009.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743127714864,1.36665675,2010.1,2010.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743127715566,1.36665675,2010.1,2010.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743127716465,1.36665675,2010.1,2010.0,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743127717969,0.00745675,2010.1,2010.0,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743127718168,0.00745675,2010.1,2010.0,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743127719270,6.75e-06,2010.1,2010.0,14.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743127719871,6.75e-06,2010.1,2010.0,16.15722697]
["bitfinex-derivatives","ETHF0:USTF0",1743127720373,6.75e-06,2010.1,2010.0,15.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743127723176,6.75e-06,2010.1,2010.0,16.15684398]
["bitfinex-derivatives","ETHF0:USTF0",1743127723372,1.3823,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127724277,1.3823,2010.5,2010.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743127725278,0.66395675,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127743477,0.00745675,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127743678,0.00745675,2010.7,2010.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743127743989,0.00745675,2010.7,2010.6,2.3230842]
["bitfinex-derivatives","ETHF0:USTF0",1743127744884,0.00745675,2010.7,2010.6,3.36903867]
["bitfinex-derivatives","ETHF0:USTF0",1743127746187,0.00745675,2010.7,2010.6,6.61303867]
["bitfinex-derivatives","ETHF0:USTF0",1743127746389,0.00745675,2010.7,2010.6,9.11303867]
["bitfinex-derivatives","ETHF0:USTF0",1743127746592,6.75e-06,2010.7,2010.6,9.11303867]
["bitfinex-derivatives","ETHF0:USTF0",1743127746884,3.2078,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127749180,4.5645,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743127749986,4.5645,2011.3,2010.9,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743127750186,0.99479,2011.1,2010.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743127750485,2.0595,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127750887,3.0543,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127751286,6.26212,2011.0,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127751488,2.0912,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127754597,3.08605,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127757300,2.0912,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127758394,3.08605,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127758802,2.0912,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127758994,3.08605,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127759194,2.0912,2010.9,2010.8,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1743127759702,3.08605,2010.9,2010.7,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743127759903,1.3343,2010.8,2010.7,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1743127761006,1.3343,2010.8,2010.7,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1743127761206,2.32923,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127763213,1.3343,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127763411,2.3292,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127763611,2.3292,2010.8,2010.6,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743127763814,1.3494,2010.7,2010.6,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743127765613,3.243,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743127766618,3.243,2010.9,2010.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1743127766915,3.2078,2011.3,2011.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743127767112,4.643,2011.3,2011.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743127767715,1.4352,2011.3,2011.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1743127770720,0.9947,2011.2,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743127770918,1.3225,2011.1,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743127771219,2.0061,2011.1,2011.0,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1743127772319,2.0061,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127772715,3.00085,2011.1,2010.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743127772917,1.4139,2011.0,2010.9,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743127778729,2.4087,2011.0,2010.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743127779032,2.4087,2011.0,2010.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743127779327,3.0651,2011.0,2010.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743127779522,7.7781,2011.0,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743127779722,0.995,2010.6,2010.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1743127779924,4.237,2010.6,2010.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1743127780131,5.5417,2010.6,2010.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1743127781323,5.5417,2010.6,2010.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743127781526,6.2086,2010.6,2010.5,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743127781823,6.2086,2010.6,2010.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743127784030,5.2136,2010.6,2010.5,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743127784228,4.5467,2010.6,2010.5,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1743127784628,5.5417,2010.6,2010.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743127786133,0.9951,2010.4,2010.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743127786332,3.2078,2010.4,2010.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743127786534,1.4438,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127786725,1.4438,2010.5,2010.4,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743127787434,3.242,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127787626,4.6858,2010.6,2010.5,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1743127788131,0.99489,2010.9,2010.7,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1743127788329,4.23681,2011.0,2010.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743127788526,5.60021,2011.0,2010.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743127788734,4.23681,2011.0,2010.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743127789329,4.23681,2011.0,2010.9,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743127789534,4.2368,2011.0,2010.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743127790626,4.2368,2011.0,2010.9,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743127790927,3.242,2011.0,2010.9,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743127791127,4.2368,2011.0,2010.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743127791830,3.242,2011.0,2010.9,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1743127792032,4.2368,2011.0,2010.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743127793537,0.99496,2010.7,2010.2,2.49541675]
["bitfinex-derivatives","ETHF0:USTF0",1743127793737,4.20276,2010.7,2010.5,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743127793937,4.20276,2010.7,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743127794245,3.2078,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127794737,4.20275,2010.7,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743127795043,7.44475,2010.7,2010.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1743127795532,7.44475,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127795739,7.44475,2010.7,2010.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743127796340,6.4498,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127796944,7.44478,2010.7,2010.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743127797134,7.44478,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127797442,7.44478,2010.7,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743127797640,0.995,2010.6,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743127797844,7.44479,2010.7,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743127798037,0.995,2010.6,2010.5,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1743127799041,7.44479,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127799937,6.4498,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127807345,3.242,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127807845,5.63095,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127808041,4.636,2010.7,2010.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743127808349,0.9951,2010.4,2010.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743127808547,4.2371,2010.4,2010.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743127808844,5.63113,2010.4,2010.2,4.21042675]
["bitfinex-derivatives","ETHF0:USTF0",1743127809031,1.394,2010.3,2010.2,5.58562675]
["bitfinex-derivatives","ETHF0:USTF0",1743127809235,2.38915,2010.3,2010.2,5.58562675]
["bitfinex-derivatives","ETHF0:USTF0",1743127809440,3.09795,2010.3,2010.2,5.58562675]
["bitfinex-derivatives","ETHF0:USTF0",1743127809640,3.09795,2010.3,2010.2,1.38265675]
["bitfinex-derivatives","ETHF0:USTF0",1743127809849,3.09795,2010.3,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127810041,2.1028,2010.3,2010.2,1.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1743127810236,2.1028,2010.3,2010.2,2.38485675]
["bitfinex-derivatives","ETHF0:USTF0",1743127810439,3.09795,2010.3,2010.2,2.38485675]
["bitfinex-derivatives","ETHF0:USTF0",1743127811449,3.09795,2010.3,2010.2,1.38965675]
["bitfinex-derivatives","ETHF0:USTF0",1743127812148,3.09795,2010.3,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127814248,3.09795,2010.3,2010.2,1.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1743127814651,1.394,2010.3,2010.2,1.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1743127815055,3.242,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743127815344,3.21525675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127815551,0.00745675,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127815752,0.00745675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127827652,3.21525675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127827859,3.93425675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127828456,5.29565675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127831156,4.57665675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127831961,0.00745675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127832660,0.00745675,2010.5,2010.4,2.96463362]
["bitfinex-derivatives","ETHF0:USTF0",1743127834060,0.00745675,2010.5,2010.4,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743127834263,0.00745675,2010.5,2010.4,2.9646439]
["bitfinex-derivatives","ETHF0:USTF0",1743127835955,0.00745675,2010.5,2010.4,6.1724439]
["bitfinex-derivatives","ETHF0:USTF0",1743127852272,0.00745675,2010.5,2010.4,1.6498439]
["bitfinex-derivatives","ETHF0:USTF0",1743127852470,0.67225675,2010.5,2010.4,1.6498439]
["bitfinex-derivatives","ETHF0:USTF0",1743127852691,0.00745675,2010.5,2010.4,1.6498439]
["bitfinex-derivatives","ETHF0:USTF0",1743127852894,0.00745675,2010.5,2010.4,3.0491439]
["bitfinex-derivatives","ETHF0:USTF0",1743127853103,0.00745675,2010.5,2010.4,6.2569439]
["bitfinex-derivatives","ETHF0:USTF0",1743127853902,6.75e-06,2010.5,2010.4,7.30589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127854092,6.75e-06,2010.5,2010.4,10.54589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127855180,6.75e-06,2010.5,2010.4,13.04589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127856366,6.75e-06,2010.5,2010.4,15.23589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127856673,6.75e-06,2010.5,2010.4,13.04589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127857769,6.75e-06,2010.5,2010.4,18.99789889]
["bitfinex-derivatives","ETHF0:USTF0",1743127863708,6.75e-06,2010.5,2010.4,13.25789889]
["bitfinex-derivatives","ETHF0:USTF0",1743127863908,6.75e-06,2010.5,2010.4,16.49689889]
["bitfinex-derivatives","ETHF0:USTF0",1743127868795,6.75e-06,2010.5,2010.4,19.38689889]
["bitfinex-derivatives","ETHF0:USTF0",1743127869002,6.75e-06,2010.5,2010.4,18.99689889]
["bitfinex-derivatives","ETHF0:USTF0",1743127873678,6.75e-06,2010.5,2010.4,16.49689889]
["bitfinex-derivatives","ETHF0:USTF0",1743127874094,6.75e-06,2010.5,2010.4,16.49589889]
["bitfinex-derivatives","ETHF0:USTF0",1743127875384,6.75e-06,2010.5,2010.4,14.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743127875886,6.75e-06,2010.5,2010.4,16.49269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127876481,6.75e-06,2010.5,2010.4,18.99269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127879995,6.75e-06,2010.5,2010.4,19.38269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127880198,6.75e-06,2010.5,2010.4,21.19269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127880495,6.75e-06,2010.5,2010.4,18.99269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127883091,6.75e-06,2010.5,2010.4,16.49269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127886101,6.75e-06,2010.5,2010.4,21.55489745]
["bitfinex-derivatives","ETHF0:USTF0",1743127886397,6.75e-06,2010.5,2010.4,24.76269745]
["bitfinex-derivatives","ETHF0:USTF0",1743127891798,1.404,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743127892004,1.404,2011.0,2010.9,7.43965]
["bitfinex-derivatives","ETHF0:USTF0",1743127892600,1.404,2011.0,2010.9,9.14014745]
["bitfinex-derivatives","ETHF0:USTF0",1743127893703,1.404,2011.0,2010.9,9.14185139]
["bitfinex-derivatives","ETHF0:USTF0",1743127894898,1.404,2011.0,2010.9,10.45715139]
["bitfinex-derivatives","ETHF0:USTF0",1743127900414,1.404,2011.0,2010.9,9.14185139]
["bitfinex-derivatives","ETHF0:USTF0",1743127901505,1.404,2011.0,2010.9,5.93405139]
["bitfinex-derivatives","ETHF0:USTF0",1743127901707,1.404,2011.0,2010.9,10.57955139]
["bitfinex-derivatives","ETHF0:USTF0",1743127903506,1.404,2011.0,2010.9,9.14185139]
["bitfinex-derivatives","ETHF0:USTF0",1743127906210,1.404,2011.0,2010.9,10.52905139]
["bitfinex-derivatives","ETHF0:USTF0",1743127925417,1.404,2011.0,2010.9,5.90485139]
["bitfinex-derivatives","ETHF0:USTF0",1743127925621,2.0952,2011.0,2010.9,5.90485139]
["bitfinex-derivatives","ETHF0:USTF0",1743127927121,2.0952,2011.0,2010.9,4.85734284]
["bitfinex-derivatives","ETHF0:USTF0",1743127928827,2.0952,2011.0,2010.9,5.90604618]
["bitfinex-derivatives","ETHF0:USTF0",1743127929726,2.0952,2011.0,2010.9,4.85734284]
["bitfinex-derivatives","ETHF0:USTF0",1743127937128,2.0952,2011.0,2010.9,3.86249284]
["bitfinex-derivatives","ETHF0:USTF0",1743127937429,7.803,2011.0,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127937622,1.338,2010.9,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127937824,3.235,2010.8,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127938031,1.9983,2010.7,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127938434,4.4983,2010.7,2010.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127939127,7.7061,2010.7,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127939328,2.33302,2010.6,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743127939532,1.338,2010.5,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743127939831,1.9966,2010.5,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743127942233,5.49168,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743127942434,2.023,2010.4,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743127942741,2.023,2010.4,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743127943038,1.3261,2010.3,2010.2,1.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1743127947639,1.3261,2010.3,2010.2,2.31975675]
["bitfinex-derivatives","ETHF0:USTF0",1743127947841,3.235,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743127948242,2.0071,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743127949830,3.0021,2010.6,2010.4,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743127950037,2.0146,2010.5,2010.4,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1743127958248,2.0146,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127958744,1.3065,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127958946,1.3065,2010.5,2010.4,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1743127970644,2.30155,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127970847,3.01475,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127971850,2.0197,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127976754,3.01475,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127977158,2.0197,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127977352,3.01475,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127977659,2.0197,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127979048,1.3065,2010.5,2010.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1743127983358,3.2078,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743127983863,3.2078,2010.7,2010.6,1.64681599]
["bitfinex-derivatives","ETHF0:USTF0",1743127984157,3.2078,2010.7,2010.6,3.66981599]
["bitfinex-derivatives","ETHF0:USTF0",1743127984659,4.5819,2010.7,2010.6,3.66981599]
["bitfinex-derivatives","ETHF0:USTF0",1743127985054,5.57685,2010.7,2010.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743127985259,6.25325,2010.7,2010.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743127985763,5.2583,2010.7,2010.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743127986057,4.5819,2010.7,2010.6,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743127986260,4.5819,2010.7,2010.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743127986463,3.2078,2010.7,2010.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743127988164,4.541,2010.7,2010.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743127989263,1.3332,2010.7,2010.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1743127989459,3.234,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743127989766,3.234,2010.8,2010.7,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743127995871,3.2078,2011.0,2010.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743127996170,0.69090955,2011.2,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127996171,4.5876,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127996371,3.233,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743127996669,0.00490955,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743127997060,1.35950955,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743127997265,1.35950955,2011.2,2011.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743127997770,1.35950955,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128010380,2.07220955,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128010571,2.73100955,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128011777,2.73100955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128012480,3.72570955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128012680,2.73100955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128018077,2.01830955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128018278,1.35950955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128025886,0.00490955,2011.2,2011.1,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1743128026088,0.00490955,2011.2,2011.1,3.00136848]
["bitfinex-derivatives","ETHF0:USTF0",1743128026289,4.20229,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128026595,6.4388,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128027482,7.7618,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128028389,7.7618,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128029797,8.75626,2011.7,2011.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743128033497,7.7618,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128033890,8.75626,2011.7,2011.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743128036193,7.7618,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128036501,8.75626,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128036897,8.75626,2011.7,2011.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743128037694,7.7618,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128038093,8.75626,2011.7,2011.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743128038297,4.5308,2011.7,2011.6,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1743128038600,7.7608,2011.7,2011.6,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743128039400,8.75526,2011.7,2011.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743128040402,8.75526,2011.7,2011.6,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743128040594,8.75526,2011.7,2011.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743128041705,7.7608,2011.7,2011.6,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743128041900,8.75526,2011.7,2011.6,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743128042101,8.75526,2011.7,2011.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743128043810,0.99451,2011.6,2011.5,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1743128044105,2.32291,2011.6,2011.5,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1743128045703,2.32291,2011.6,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128045704,0.99456,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128045908,1.3284,2011.5,2011.4,1.00206675]
["bitfinex-derivatives","ETHF0:USTF0",1743128046207,1.3284,2011.5,2011.4,2.37846675]
["bitfinex-derivatives","ETHF0:USTF0",1743128047001,3.229,2011.8,2011.4,3.87028675]
["bitfinex-derivatives","ETHF0:USTF0",1743128047201,1.3973,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128057126,3.8742,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128057428,7.1032,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128058128,8.09751,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128058520,9.40421,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128059327,0.99436,2011.9,2011.8,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743128059528,10.09825,2012.0,2011.8,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743128059830,8.79155,2012.0,2011.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743128063432,0.99438,2011.9,2011.7,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743128064131,0.99441,2011.8,2011.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743128064332,0.99441,2011.8,2011.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128064533,7.7972,2012.0,2011.7,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1743128064733,0.99439,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128064936,0.99439,2011.9,2011.7,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1743128065132,0.99439,2011.9,2011.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128065522,0.99439,2011.9,2011.8,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1743128065728,0.99439,2011.9,2011.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128066233,8.79154,2012.0,2011.8,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1743128067237,8.79154,2012.0,2011.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743128067535,7.43014,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128067727,6.4358,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128069833,7.43011,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128070029,6.4358,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128075139,3.2078,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128078040,4.5465,2012.0,2011.9,3.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743128083135,5.54081,2012.0,2011.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1743128083336,5.54081,2012.0,2011.8,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1743128083536,4.20211,2012.0,2011.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743128084746,4.20211,2012.0,2011.9,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1743128086037,4.20211,2012.0,2011.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743128086641,3.2078,2012.0,2011.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743128086945,0.99451,2011.6,2011.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743128087240,0.99456,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128087445,1.66236,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128087648,0.6678,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128089649,1.66236,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128095648,0.6678,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128095839,0.6678,2011.5,2011.4,0.71775675]
["bitfinex-derivatives","ETHF0:USTF0",1743128096035,0.6678,2011.5,2011.4,2.69835675]
["bitfinex-derivatives","ETHF0:USTF0",1743128096442,3.8948,2011.5,2011.4,2.69835675]
["bitfinex-derivatives","ETHF0:USTF0",1743128097947,5.2022,2011.5,2011.4,3.69296675]
["bitfinex-derivatives","ETHF0:USTF0",1743128098446,4.5344,2011.5,2011.4,3.69296675]
["bitfinex-derivatives","ETHF0:USTF0",1743128100254,5.52896,2011.5,2011.4,2.69835675]
["bitfinex-derivatives","ETHF0:USTF0",1743128100454,4.5344,2011.5,2011.4,2.69835675]
["bitfinex-derivatives","ETHF0:USTF0",1743128100656,4.5344,2011.5,2011.4,3.69296675]
["bitfinex-derivatives","ETHF0:USTF0",1743128104852,4.20228,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128104853,6.4338,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128105050,3.226,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128105253,6.4338,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128105560,7.7774,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128105950,8.77186,2011.7,2011.5,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1743128106153,1.3436,2011.6,2011.5,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1743128108351,4.20215,2012.0,2011.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743128108547,3.2078,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128108748,7.42811,2012.0,2011.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743128108957,7.42811,2012.0,2011.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743128109659,0.99436,2011.9,2011.7,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743128109850,2.39274,2011.8,2011.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743128110161,1.3983,2011.7,2011.6,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743128110662,4.6061,2011.7,2011.6,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743128112765,5.60056,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128113363,4.6061,2011.7,2011.6,1.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743128113762,4.6061,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128114064,7.8321,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128114461,8.82656,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128114663,5.61876,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128114866,8.82656,2011.7,2011.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743128115259,0.99456,2011.5,2011.4,0.67715675]
["bitfinex-derivatives","ETHF0:USTF0",1743128115458,0.99456,2011.5,2011.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128115760,0.99474,2011.2,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743128116066,7.42854,2011.2,2011.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1743128116270,1.342,2011.1,2011.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1743128121164,0.00745675,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743128125770,3.2078,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743128127973,3.2078,2011.5,2011.4,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743128128369,3.2078,2011.5,2011.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743128128576,4.91386,2011.5,2011.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1743128128875,1.4439,2011.4,2011.3,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1743128129168,1.4439,2011.4,2011.3,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743128130773,3.2078,2011.5,2011.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1743128130973,3.2078,2011.5,2011.4,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1743128134386,4.6509,2011.5,2011.4,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1743128139578,1.4431,2011.5,2011.4,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1743128140767,6.4328,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128141270,7.42726,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128141781,7.42726,2011.7,2011.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743128141977,8.87156,2011.7,2011.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743128142172,7.8771,2011.7,2011.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743128142373,4.6693,2011.7,2011.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743128145685,5.66376,2011.7,2011.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743128145887,8.87156,2011.7,2011.5,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743128146186,1.3427,2011.6,2011.5,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743128147889,2.33721,2011.6,2011.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743128148185,2.33721,2011.6,2011.5,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1743128148389,2.0325,2011.6,2011.5,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1743128152389,3.02701,2011.6,2011.5,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1743128152887,0.99456,2011.5,2011.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743128153087,2.0689,2011.5,2011.3,2.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743128153389,2.0689,2011.5,2011.2,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1743128153591,4.5802,2011.4,2011.2,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1743128153892,2.0533,2011.3,2011.2,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1743128155681,3.04796,2011.3,2011.2,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1743128155993,0.99472,2011.2,2011.0,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743128156292,3.07462,2011.2,2011.0,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743128156485,3.07462,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128156486,2.0799,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128156692,0.7187,2011.2,2011.1,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1743128157294,1.7134,2011.2,2011.1,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1743128157688,0.6971,2011.3,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743128157894,0.6971,2011.3,2011.1,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743128158084,1.69177,2011.3,2011.1,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743128158694,0.99472,2011.2,2011.0,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1743128158991,0.7213,2011.2,2011.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1743128159396,0.99475,2011.1,2011.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743128159596,1.71604,2011.2,2011.0,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743128159799,1.71604,2011.2,2011.0,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1743128162392,0.7213,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743128162588,0.7213,2011.2,2011.1,2.43845]
["bitfinex-derivatives","ETHF0:USTF0",1743128162788,1.716,2011.2,2011.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743128163598,0.7213,2011.2,2011.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743128163892,1.69178,2011.3,2011.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743128164098,2.37398,2011.3,2011.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743128164303,0.9947,2011.2,2011.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743128164494,2.37399,2011.3,2011.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743128164997,0.9947,2011.2,2011.1,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1743128165202,1.3793,2011.3,2011.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743128165500,3.2078,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743128165797,0.99453,2011.6,2011.4,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743128166097,3.224,2011.5,2011.4,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743128166598,3.9256,2011.7,2011.5,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743128166599,4.92008,2011.7,2011.5,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743128166808,3.2078,2011.7,2011.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743128167695,3.224,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128168094,4.5319,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128172205,1.3079,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128178607,1.3079,2011.9,2011.8,1.70011]
["bitfinex-derivatives","ETHF0:USTF0",1743128182712,1.3079,2011.9,2011.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743128182907,2.30226,2011.9,2011.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743128183110,2.96956,2011.9,2011.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743128185609,1.3079,2011.9,2011.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743128185812,2.30226,2011.9,2011.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1743128186822,1.3079,2011.9,2011.8,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1743128193434,2.30226,2011.9,2011.8,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1743128194020,1.3079,2011.9,2011.8,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1743128195021,2.30226,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128195216,2.0192,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128196012,1.3079,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128208619,2.30226,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128208819,1.3079,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128209130,2.30226,2011.9,2011.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743128209327,2.97946,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128209521,1.9851,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128209932,2.97946,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128210426,1.9851,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128211922,2.97946,2011.9,2011.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743128213029,1.9851,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128219135,1.3079,2011.9,2011.8,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743128227145,3.2078,2012.0,2011.9,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743128227445,4.5407,2012.0,2011.9,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743128240169,4.5407,2012.0,2011.7,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1743128240359,2.8132,2011.9,2011.8,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1743128240660,2.8132,2011.9,2011.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743128240961,3.2078,2011.7,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128241160,2.43572,2011.6,2011.4,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1743128241460,4.6602,2011.5,2011.4,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1743128242157,3.219,2011.9,2011.8,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743128242360,4.21338,2011.9,2011.7,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743128242854,3.219,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128243360,4.6275,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128243660,4.6275,2011.9,2011.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1743128243661,6.32607,2011.9,2011.7,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743128243859,1.4085,2011.8,2011.7,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743128255676,3.219,2011.9,2011.8,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743128255878,4.6169,2011.9,2011.8,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743128256978,1.3979,2011.9,2011.8,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743128257185,1.3979,2011.9,2011.8,5.64141]
["bitfinex-derivatives","ETHF0:USTF0",1743128259690,1.3979,2011.9,2011.8,6.29369788]
["bitfinex-derivatives","ETHF0:USTF0",1743128263592,1.3979,2011.9,2011.8,5.64141]
["bitfinex-derivatives","ETHF0:USTF0",1743128265686,3.2078,2012.9,2011.8,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1743128265995,4.5962,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743128266397,5.938,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743128267388,1.3418,2013.2,2013.1,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743128268200,1.3418,2013.2,2013.1,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1743128279002,0.6776,2013.5,2013.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1743128280298,1.9935,2013.5,2013.4,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743128281397,1.3159,2013.5,2013.4,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1743128282692,0.7048,2013.7,2013.6,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1743128283194,3.2078,2013.8,2013.7,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743128283999,4.5105,2013.8,2013.7,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1743128285400,4.5105,2013.8,2013.7,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743128285996,1.3027,2013.8,2013.7,3.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743128286199,0.6541,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743128287500,2.0923,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743128290697,1.4382,2014.1,2014.0,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743128291300,3.919,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743128291904,3.2078,2014.3,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743128292398,0.6605,2014.7,2014.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1743128292399,3.2078,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743128292603,4.6374,2014.6,2014.5,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1743128292804,5.63045,2014.6,2014.4,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743128293000,1.4296,2014.5,2014.4,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1743128293201,1.4296,2014.5,2014.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128293202,2.4227,2014.5,2014.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128293408,1.4296,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128293607,4.20086,2014.6,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128293802,3.2078,2014.6,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128294001,0.99308,2014.5,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128294510,0.99308,2014.5,2014.3,1.00061675]
["bitfinex-derivatives","ETHF0:USTF0",1743128295108,0.99308,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128295308,0.99308,2014.5,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128295601,0.99308,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128296009,0.99308,2014.5,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128296408,0.99308,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128296905,0.99308,2014.5,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128297109,0.99312,2014.4,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128297309,0.99309,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128298208,0.99309,2014.5,2014.3,1.00059675]
["bitfinex-derivatives","ETHF0:USTF0",1743128298507,0.99309,2014.5,2014.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1743128298709,3.2078,2014.6,2014.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128299015,0.6534,2015.1,2015.0,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1743128299703,3.214,2015.2,2015.1,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1743128299903,0.6534,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128300206,3.8674,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128300519,4.86006,2015.4,2015.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743128300708,4.86006,2015.4,2014.9,3.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743128300709,3.8674,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128301106,3.8674,2015.4,2015.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743128301410,4.86005,2015.4,2015.2,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743128301606,0.9927,2015.3,2015.1,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743128301807,4.86005,2015.4,2015.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743128302008,4.86005,2015.4,2015.2,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1743128302620,3.8674,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128303110,4.86006,2015.4,2015.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743128303310,4.86006,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128303510,3.8674,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128303911,4.86005,2015.4,2015.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743128304411,4.86003,2015.4,2015.2,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1743128304613,3.8674,2015.4,2015.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1743128304917,3.8674,2015.4,2015.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1743128305116,4.86003,2015.4,2015.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1743128305306,3.8674,2015.4,2015.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1743128305506,4.86003,2015.4,2015.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743128306208,0.99261,2015.5,2015.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743128306409,3.2078,2015.9,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128306609,0.99245,2015.8,2015.5,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1743128306810,1.70355,2015.8,2015.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743128307015,0.99249,2015.7,2015.5,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1743128307211,4.20033,2015.6,2015.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743128307417,4.20033,2015.6,2015.4,2.43777675]
["bitfinex-derivatives","ETHF0:USTF0",1743128307913,3.2078,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743128309216,4.5067,2015.6,2015.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1743128311013,1.95872,2015.9,2015.4,4.65295675]
["bitfinex-derivatives","ETHF0:USTF0",1743128311217,3.2078,2016.5,2016.0,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128311416,3.2078,2016.5,2015.7,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743128311417,0.99224,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128311617,2.29112,2016.3,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128311827,0.99224,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128312019,2.37524,2016.2,2016.0,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743128312224,1.383,2016.2,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128312425,0.99222,2016.3,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128314412,1.66227,2016.4,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743128314618,0.99219,2016.3,2016.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743128314818,0.6701,2016.4,2016.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743128315018,0.99223,2016.3,2016.1,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1743128316126,0.99219,2016.3,2016.1,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1743128316928,0.99219,2016.3,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743128317122,1.66228,2016.4,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743128317320,0.99219,2016.3,2016.2,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1743128317527,48.34352202,2016.5,2015.9,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743128317528,3.2078,2016.5,2015.9,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743128317730,3.24704219,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743128319426,3.24704219,2016.8,2016.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743128319629,3.24704219,2016.8,2016.7,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743128320028,4.23898219,2016.8,2016.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743128320329,3.24704219,2016.8,2016.7,2.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743128320531,4.23898219,2016.8,2016.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743128323530,0.99199,2016.7,2016.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743128323830,0.99199,2016.7,2016.6,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743128324326,3.24704219,2016.8,2016.7,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1743128324533,3.24704219,2016.8,2016.7,2.29389]
["bitfinex-derivatives","ETHF0:USTF0",1743128325627,3.24704219,2016.8,2016.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743128328233,4.65184219,2016.8,2016.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743128329538,7.86564219,2016.8,2016.5,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128329728,1.4048,2016.7,2016.5,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128330127,1.4048,2016.7,2016.5,2.00153771]
["bitfinex-derivatives","ETHF0:USTF0",1743128330333,1.4048,2016.7,2016.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743128336429,1.4048,2016.7,2016.5,1.35053771]
["bitfinex-derivatives","ETHF0:USTF0",1743128336740,1.4048,2016.7,2016.5,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128337132,0.6685,2016.6,2016.5,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128343636,3.1685,2016.6,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128343833,3.2078,2016.4,2015.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743128344028,3.2078,2016.4,2016.0,1.3341013]
["bitfinex-derivatives","ETHF0:USTF0",1743128344029,4.6049,2016.3,2016.0,1.3341013]
["bitfinex-derivatives","ETHF0:USTF0",1743128344235,1.3659,2016.2,2016.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743128349237,1.3659,2016.2,2016.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743128349947,3.2078,2016.1,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128350145,4.5534,2016.0,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128350343,5.238,2016.0,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128351546,5.238,2016.0,2015.9,1.36683771]
["bitfinex-derivatives","ETHF0:USTF0",1743128351744,4.5534,2016.0,2015.9,1.36683771]
["bitfinex-derivatives","ETHF0:USTF0",1743128357648,1.3124,2016.0,2015.9,1.36683771]
["bitfinex-derivatives","ETHF0:USTF0",1743128357848,4.5484,2016.0,2015.9,1.36683771]
["bitfinex-derivatives","ETHF0:USTF0",1743128360953,4.5484,2016.0,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128365453,1.3124,2016.0,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128365761,3.234,2016.2,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128366057,3.234,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128366750,3.234,2016.2,2016.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743128368756,1.3216,2016.3,2016.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743128369061,4.5536,2016.3,2016.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743128369752,3.232,2016.3,2016.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743128369952,3.23837423,2016.4,2016.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743128370147,3.23837423,2016.4,2016.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743128370647,0.00737423,2016.4,2016.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743128371862,1.34107423,2016.4,2016.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743128372564,0.00737423,2016.4,2016.3,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743128372758,0.00737423,2016.4,2016.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743128373251,0.00737423,2016.4,2016.3,1.31818251]
["bitfinex-derivatives","ETHF0:USTF0",1743128373453,0.00737423,2016.4,2016.3,3.81818251]
["bitfinex-derivatives","ETHF0:USTF0",1743128373763,1.3079,2016.7,2016.3,3.81818251]
["bitfinex-derivatives","ETHF0:USTF0",1743128373954,1.3079,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128374164,6.47804219,2016.8,2016.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743128374359,1.3079,2016.7,2016.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743128374562,0.03924219,2016.8,2016.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743128374958,0.03924219,2016.8,2016.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743128375162,1.34714219,2016.8,2016.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743128377662,1.34714219,2016.8,2016.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743128377959,5.25614219,2016.8,2016.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743128378167,0.6733,2016.7,2016.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743128378465,44.04,2016.6,2016.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743128378665,3.24,2016.6,2016.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743128378868,4.6098,2016.6,2016.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743128381068,4.6098,2016.6,2016.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743128382170,4.6098,2016.6,2016.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743128382369,1.3032,2016.5,2016.4,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743128383063,1.3032,2016.5,2016.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743128383272,2.0103,2016.5,2016.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743128383466,2.0103,2016.5,2016.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743128383770,1.3032,2016.4,2016.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743128384163,1.3032,2016.4,2016.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743128384570,1.3032,2016.4,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128384770,1.3032,2016.4,2016.1,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743128385272,1.3032,2016.4,2016.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743128390765,3.226,2016.3,2016.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743128391166,3.9419,2016.3,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128391375,2.0597,2016.2,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128391576,1.3591,2016.1,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128391764,3.227,2016.0,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128392179,4.5881,2016.1,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128392366,4.5881,2016.1,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128392572,4.5881,2016.1,2016.0,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743128394477,4.5881,2016.1,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128402084,1.3591,2016.1,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128402285,4.5791,2016.1,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128403084,3.22,2016.1,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128403290,0.7006,2016.4,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128403291,1.4267,2016.2,2016.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743128403592,1.4267,2016.2,2016.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743128406086,3.2078,2016.5,2016.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743128406296,4.577,2016.4,2016.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743128406490,1.359,2016.3,2016.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743128407695,3.218,2016.4,2016.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743128407696,4.576,2016.4,2016.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743128408192,3.218,2016.5,2016.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743128408387,3.218,2016.5,2016.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743128409995,3.215,2016.6,2016.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743128410196,3.215,2016.6,2016.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743128410495,3.215,2016.6,2016.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743128410689,3.215,2016.6,2016.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743128410886,0.7025,2016.5,2016.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743128411090,1.4009,2016.5,2016.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743128411694,1.4009,2016.5,2016.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1743128412096,1.4009,2016.5,2016.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743128414102,1.4009,2016.5,2016.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743128419807,1.4009,2016.5,2016.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743128420009,1.4009,2016.5,2016.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743128424312,1.4009,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128424915,1.4009,2016.5,2016.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743128426114,1.4009,2016.5,2016.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743128428210,1.3899,2016.4,2016.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743128432016,1.3899,2016.4,2016.3,2.10297654]
["bitfinex-derivatives","ETHF0:USTF0",1743128432911,1.3899,2016.4,2016.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743128434016,1.3899,2016.4,2016.3,2.10331987]
["bitfinex-derivatives","ETHF0:USTF0",1743128434617,1.3899,2016.4,2016.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743128436119,4.5977,2016.4,2016.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743128436311,3.211,2016.3,2016.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743128436511,4.5509,2016.3,2016.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743128436713,1.3399,2016.2,2016.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743128438210,1.3399,2016.2,2016.1,2.76127106]
["bitfinex-derivatives","ETHF0:USTF0",1743128438813,1.3399,2016.2,2016.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743128439018,3.211,2016.3,2016.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743128439218,4.5509,2016.3,2016.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743128439615,3.211,2016.3,2016.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743128439816,3.211,2016.3,2016.2,1.9935331]
["bitfinex-derivatives","ETHF0:USTF0",1743128440012,3.211,2016.3,2016.2,0.6651331]
["bitfinex-derivatives","ETHF0:USTF0",1743128440423,4.6539,2016.3,2016.2,2.0324331]
["bitfinex-derivatives","ETHF0:USTF0",1743128441122,4.6539,2016.3,2016.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743128452627,6.0286,2016.3,2016.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743128453026,6.0286,2016.3,2016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743128453327,1.337,2016.2,2016.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1743128455223,1.337,2016.2,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128455721,1.337,2016.2,2016.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128456628,1.337,2016.2,2016.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743128457628,1.337,2016.2,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128460426,4.548,2016.2,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128460629,3.211,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128460932,4.632,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128461328,3.211,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128461931,4.632,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128463226,1.421,2016.2,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128464129,3.211,2016.4,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128464331,4.5272,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128467343,1.3507,2016.2,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128471944,3.211,2016.3,2016.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743128472538,0.03924219,2016.8,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128472740,0.03924219,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128473046,0.03924219,2016.8,2016.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743128473235,1.45714219,2016.8,2016.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743128484549,1.45714219,2016.8,2016.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743128484740,2.11964219,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128484940,0.6524,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128485142,2.0704,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128485554,0.6524,2016.7,2016.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1743128490550,0.6524,2016.7,2016.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1743128492760,0.70174219,2016.8,2016.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1743128493057,3.24924219,2016.8,2016.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743128493857,0.03924219,2016.8,2016.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743128503551,0.03924219,2016.8,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128503855,3.209,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128504164,1.4157,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128504960,2.7613,2016.6,2016.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743128505367,1.4157,2016.5,2016.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743128506568,3.209,2016.4,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128506767,1.3641,2016.3,2016.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128506962,0.6761,2016.2,2016.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128507161,1.3641,2016.1,2016.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128508067,1.3641,2016.1,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128508467,1.3641,2016.1,2016.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128509168,4.5741,2016.1,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128509475,0.7006,2016.0,2015.9,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128509676,2.0298,2016.0,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128509876,3.2078,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128510175,3.9238,2015.8,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128510366,5.253,2015.8,2015.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743128510674,1.3292,2015.7,2015.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743128511260,1.3292,2015.7,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128511765,0.7006,2015.6,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128516771,0.00743771,2015.9,2015.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743128517073,0.00743771,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128517869,0.00743771,2015.9,2015.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743128521776,3.2078,2016.5,2015.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743128521982,4.5983,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128522281,1.3853,2016.3,2016.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743128526790,3.24704219,2016.8,2016.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743128526993,4.5378,2016.7,2016.3,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743128527287,1.3278,2016.6,2016.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743128527689,1.3278,2016.6,2016.4,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743128528087,1.3278,2016.6,2016.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743128530197,3.21,2016.7,2016.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743128530387,4.5333,2016.7,2016.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743128530689,4.5333,2016.7,2016.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743128532195,1.3233,2016.7,2016.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743128533790,1.3233,2016.7,2016.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743128534195,0.7095,2016.6,2016.4,3.90003771]
["bitfinex-derivatives","ETHF0:USTF0",1743128534395,1.3345,2016.5,2016.4,5.20823771]
["bitfinex-derivatives","ETHF0:USTF0",1743128538202,1.3345,2016.5,2016.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743128538203,4.5445,2016.5,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128538502,3.2078,2016.4,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128538797,3.2078,2016.4,2015.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743128538798,4.5647,2016.4,2015.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743128538997,2.0329,2016.3,2016.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743128539198,5.2861,2016.2,2016.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743128539398,1.3569,2016.1,2015.9,0.71643771]
["bitfinex-derivatives","ETHF0:USTF0",1743128539804,1.3569,2016.1,2016.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743128540907,3.21,2016.2,2016.0,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743128541105,3.21,2016.2,2016.0,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743128541301,3.21,2016.2,2016.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743128544207,4.5443,2016.2,2016.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743128545298,4.5443,2016.2,2016.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743128545503,1.3343,2016.1,2016.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743128547613,1.3343,2016.1,2016.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1743128551608,1.3343,2016.1,2016.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743128553211,1.3343,2016.1,2016.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743128555319,3.21,2016.1,2016.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743128555917,1.4221,2016.2,2016.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743128556115,1.4221,2016.2,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128556416,3.21,2016.3,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128556611,1.4221,2016.2,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128557011,3.21,2016.3,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128557514,4.6321,2016.3,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128560417,1.4221,2016.3,2016.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743128560724,0.00743771,2016.4,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128561018,0.00743771,2016.4,2016.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743128561215,1.33253771,2016.4,2016.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743128566421,0.00743771,2016.4,2016.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743128566619,0.00743771,2016.4,2016.3,3.41471292]
["bitfinex-derivatives","ETHF0:USTF0",1743128568308,3.24704219,2016.8,2016.3,5.91471292]
["bitfinex-derivatives","ETHF0:USTF0",1743128568522,1.3625,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128568821,1.3625,2016.7,2016.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743128569021,1.3625,2016.7,2016.6,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743128569714,1.3625,2016.7,2016.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743128569923,2.0473,2016.7,2016.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743128570320,2.0473,2016.7,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128570621,1.3244,2016.6,2016.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1743128570820,2.0178,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128576528,2.0178,2016.6,2016.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743128576728,4.5922,2016.5,2016.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743128576917,1.3822,2016.4,2016.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743128577122,2.0471,2016.4,2016.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743128578126,2.0471,2016.4,2016.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743128578326,1.3822,2016.3,2016.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743128578827,1.3822,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128579029,1.3822,2016.3,2016.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743128581319,3.21,2016.2,2016.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743128581719,3.21,2016.2,2016.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1743128581927,3.92,2016.2,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128583025,3.92,2016.2,2015.9,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128583328,2.0426,2016.1,2015.5,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743128583523,2.0426,2016.1,2015.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743128583524,3.2078,2015.7,2015.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743128583717,5.9626,2015.6,2015.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743128583923,3.92,2015.6,2015.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128585121,3.21,2015.6,2015.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743128586625,3.21,2015.6,2015.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128586821,3.21,2015.6,2015.3,1.43993771]
["bitfinex-derivatives","ETHF0:USTF0",1743128587331,3.21,2015.6,2015.3,2.09253771]
["bitfinex-derivatives","ETHF0:USTF0",1743128587632,3.21,2015.6,2015.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743128587928,3.21,2015.6,2015.4,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743128588729,3.21,2015.6,2015.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743128592823,6.4178,2015.7,2015.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743128593023,3.2078,2015.7,2015.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743128593224,6.4178,2015.7,2015.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743128595231,3.21,2015.7,2015.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743128598335,4.566,2015.7,2015.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743128600032,3.21,2015.7,2015.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743128600629,4.566,2015.7,2015.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1743128608237,4.566,2015.7,2015.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743128608435,2.7168,2015.6,2015.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743128608635,1.33,2015.5,2015.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743128609637,1.33,2015.5,2015.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128609839,3.21,2015.4,2015.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128611331,3.21,2015.4,2015.3,1.38113771]
["bitfinex-derivatives","ETHF0:USTF0",1743128611729,3.21,2015.4,2015.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128612339,6.4178,2015.4,2015.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128613043,8.9986816,2015.4,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128613341,3.2078,2014.7,2014.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128613542,6.0268,2014.6,2014.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128613743,1.4239,2014.5,2014.0,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743128613936,1.4239,2014.5,2014.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128614139,1.43133771,2014.5,2014.1,2.0584728]
["bitfinex-derivatives","ETHF0:USTF0",1743128614541,1.43133771,2014.5,2014.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128614739,1.43133771,2014.5,2014.2,2.05732789]
["bitfinex-derivatives","ETHF0:USTF0",1743128614941,1.43133771,2014.5,2014.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128615246,3.2078,2014.4,2014.0,1.33063771]
["bitfinex-derivatives","ETHF0:USTF0",1743128615437,4.6369,2014.3,2014.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743128616750,4.6369,2014.3,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128616944,4.6369,2014.3,2014.0,1.38783771]
["bitfinex-derivatives","ETHF0:USTF0",1743128618657,1.4239,2014.3,2014.0,1.38783771]
["bitfinex-derivatives","ETHF0:USTF0",1743128618848,3.214,2014.2,2014.0,1.38783771]
["bitfinex-derivatives","ETHF0:USTF0",1743128619351,1.3246,2014.1,2014.0,1.38783771]
["bitfinex-derivatives","ETHF0:USTF0",1743128619952,1.3246,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128620352,2.6742,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128625058,2.6742,2014.1,2014.0,1.43113771]
["bitfinex-derivatives","ETHF0:USTF0",1743128627355,2.6742,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128628860,1.3246,2014.1,2014.0,1.34463771]
["bitfinex-derivatives","ETHF0:USTF0",1743128629159,4.5366,2014.1,2014.0,1.34463771]
["bitfinex-derivatives","ETHF0:USTF0",1743128631064,3.212,2014.2,2014.0,1.34463771]
["bitfinex-derivatives","ETHF0:USTF0",1743128632263,1.421,2014.1,2014.0,1.34463771]
["bitfinex-derivatives","ETHF0:USTF0",1743128636167,3.212,2014.2,2014.0,1.34463771]
["bitfinex-derivatives","ETHF0:USTF0",1743128636663,3.212,2014.2,2014.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743128639863,1.4259,2014.3,2014.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743128640063,4.6389,2014.3,2014.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743128640659,1.4259,2014.3,2014.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743128641554,0.00743771,2014.5,2014.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743128641758,4.60433771,2014.5,2014.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743128641955,1.3839,2014.4,2014.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743128647070,1.3839,2014.4,2014.3,2.08170214]
["bitfinex-derivatives","ETHF0:USTF0",1743128648674,1.3839,2014.4,2014.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743128648875,1.3839,2014.4,2014.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743128649069,0.6497,2014.3,2014.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743128649574,1.3839,2014.4,2014.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743128649777,1.3839,2014.4,2014.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743128650176,0.00743771,2014.5,2014.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743128650566,1.31433771,2014.5,2014.3,1.99589125]
["bitfinex-derivatives","ETHF0:USTF0",1743128650778,1.31433771,2014.5,2014.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743128654675,4.52213771,2014.5,2014.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743128654871,4.52213771,2014.5,2014.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743128655070,1.4206,2014.4,2014.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743128664279,1.4206,2014.4,2014.3,2.01094171]
["bitfinex-derivatives","ETHF0:USTF0",1743128669886,2.7439,2014.4,2014.3,2.01094171]
["bitfinex-derivatives","ETHF0:USTF0",1743128673687,2.7439,2014.4,2014.3,0.65434171]
["bitfinex-derivatives","ETHF0:USTF0",1743128674391,2.7439,2014.4,2014.3,0.17851832]
["bitfinex-derivatives","ETHF0:USTF0",1743128674591,2.7439,2014.4,2014.0,2.06413771]
["bitfinex-derivatives","ETHF0:USTF0",1743128674793,1.3012,2014.3,2014.0,2.06413771]
["bitfinex-derivatives","ETHF0:USTF0",1743128674988,3.212,2014.2,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128676686,3.212,2014.2,2014.1,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743128684095,3.212,2014.2,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128699296,1.3012,2014.3,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128699496,3.212,2014.2,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128700907,3.212,2014.2,2014.1,2.01818768]
["bitfinex-derivatives","ETHF0:USTF0",1743128706307,3.212,2014.2,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128707810,3.212,2014.2,2014.1,2.01859971]
["bitfinex-derivatives","ETHF0:USTF0",1743128708511,3.212,2014.2,2014.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743128708713,3.212,2014.2,2014.0,1.35413771]
["bitfinex-derivatives","ETHF0:USTF0",1743128709011,4.6288,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128709204,5.9874,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128714215,8.4874,2014.1,2014.0,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128714811,8.56823158,2014.1,2013.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743128715010,3.2078,2013.7,2013.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743128715213,1.4265,2013.6,2013.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743128715415,2.142,2013.6,2013.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743128715615,2.142,2013.6,2013.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743128715917,1.4265,2013.5,2013.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743128720921,6.4198,2013.7,2013.4,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743128721122,1.3177,2013.6,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128723914,3.2078,2013.7,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128724115,6.4198,2013.7,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128724318,3.2078,2013.7,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128725022,4.5387,2013.7,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128725222,3.2078,2013.7,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128726224,3.212,2013.8,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128726425,1.3262,2014.0,2013.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743128726630,1.3262,2014.0,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128726832,3.212,2014.1,2013.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128727128,3.9226,2014.4,2013.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128727129,3.212,2014.2,2013.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743128727323,3.212,2014.2,2013.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128727522,1.3262,2014.1,2013.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128727730,3.212,2014.2,2014.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743128728029,3.212,2014.2,2014.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128728824,1.3262,2014.3,2014.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128729028,3.212,2014.2,2014.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128729332,4.5382,2014.3,2014.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743128729630,4.5382,2014.3,2014.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743128730422,1.3262,2014.3,2014.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743128731427,3.2078,2014.7,2014.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743128731632,3.21843771,2014.5,2014.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1743128731927,3.21843771,2014.5,2014.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743128735525,0.00743771,2014.5,2014.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743128746228,0.714,2015.0,2014.4,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743128746430,3.21,2014.9,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128746734,4.5574,2014.9,2014.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743128747031,3.21,2014.9,2014.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743128747436,3.21,2015.0,2014.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743128747637,3.21,2015.0,2014.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128748138,6.42523771,2015.1,2014.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128749336,3.21523771,2015.1,2014.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128749529,6.42523771,2015.1,2014.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743128749927,6.42523771,2015.1,2015.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128750135,3.21523771,2015.1,2015.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128750440,0.00743771,2015.1,2015.0,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743128754745,3.21523771,2015.1,2014.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743128755038,3.21523771,2015.1,2014.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743128756041,3.21523771,2015.1,2015.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743128758343,4.55913771,2015.1,2015.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743128760245,4.55913771,2015.1,2014.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743128760443,1.3313,2015.0,2014.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743128761838,1.3313,2015.0,2014.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743128762042,2.035,2015.0,2014.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743128762342,0.6848,2014.9,2014.6,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128762537,2.0772,2014.9,2014.6,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128762937,1.3924,2014.8,2014.6,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128763343,1.3924,2014.8,2014.6,4.53803771]
["bitfinex-derivatives","ETHF0:USTF0",1743128764843,1.3924,2014.8,2014.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743128768843,1.3924,2014.8,2014.7,1.97264257]
["bitfinex-derivatives","ETHF0:USTF0",1743128772545,1.3924,2014.8,2014.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743128776949,1.3924,2014.8,2014.7,1.97293515]
["bitfinex-derivatives","ETHF0:USTF0",1743128779349,1.3924,2014.8,2014.7,0.65013515]
["bitfinex-derivatives","ETHF0:USTF0",1743128779550,7.1002,2014.8,2014.6,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128779859,7.1002,2014.8,2014.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743128780050,3.2078,2014.3,2014.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743128780254,1.9761,2014.2,2014.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743128780457,1.3016,2014.1,2014.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743128780753,1.3016,2014.1,2014.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743128784559,6.4168,2014.3,2014.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743128784862,1.4434,2014.2,2014.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743128785455,3.2078,2014.3,2014.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743128785651,1.4434,2014.4,2014.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743128785962,1.4434,2014.4,2014.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743128791259,1.4434,2014.4,2014.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743128792965,6.4168,2014.7,2014.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743128793164,1.3258,2014.6,2014.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743128793363,1.3258,2014.6,2014.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743128795465,1.3258,2014.6,2014.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743128795668,1.3258,2014.6,2014.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743128796073,1.3258,2014.6,2014.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743128796272,0.7159,2014.5,2014.1,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743128796667,1.38,2014.4,2014.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1743128797874,1.38,2014.4,2014.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743128802678,1.38,2014.4,2014.3,1.30586893]
["bitfinex-derivatives","ETHF0:USTF0",1743128803483,3.9168,2014.8,2014.3,1.30586893]
["bitfinex-derivatives","ETHF0:USTF0",1743128803674,1.3774,2014.6,2014.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743128803980,1.3774,2014.6,2014.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1743128804583,1.3774,2014.6,2014.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743128804779,1.3774,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128805170,1.3774,2014.6,2014.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743128805869,1.3774,2014.6,2014.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743128807885,1.3774,2014.6,2014.5,2.01881744]
["bitfinex-derivatives","ETHF0:USTF0",1743128808385,3.2078,2014.9,2014.5,2.01881744]
["bitfinex-derivatives","ETHF0:USTF0",1743128808580,1.3029,2014.8,2014.6,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743128808886,1.3029,2014.8,2014.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743128816591,1.3029,2014.8,2014.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743128816785,1.3029,2014.8,2014.7,5.18371574]
["bitfinex-derivatives","ETHF0:USTF0",1743128817391,0.00743771,2015.1,2014.7,5.18371574]
["bitfinex-derivatives","ETHF0:USTF0",1743128817589,1.3088,2015.0,2014.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743128817992,1.3088,2015.0,2014.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743128829601,0.00743771,2015.1,2014.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743128829798,0.00743771,2015.1,2015.0,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743128830497,0.00743771,2015.1,2015.0,5.86645088]
["bitfinex-derivatives","ETHF0:USTF0",1743128833804,0.6639,2015.4,2015.0,5.86645088]
["bitfinex-derivatives","ETHF0:USTF0",1743128834005,1.4249,2015.3,2015.1,2.05465088]
["bitfinex-derivatives","ETHF0:USTF0",1743128834205,1.4249,2015.3,2015.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743128834411,3.2078,2015.5,2015.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743128834615,1.4249,2015.4,2015.2,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743128834805,1.4249,2015.4,2015.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743128835003,1.4249,2015.4,2015.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743128835208,0.00743771,2015.5,2015.3,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743128835505,0.00743771,2015.5,2015.4,2.7384785]
["bitfinex-derivatives","ETHF0:USTF0",1743128838111,0.00743771,2015.5,2015.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743128838301,0.68353771,2015.5,2015.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743128840409,0.68353771,2015.5,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128840714,1.3896,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128845612,4.5956,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128848913,1.3896,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128849632,0.00743771,2015.5,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128849817,1.39273771,2015.5,2015.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743128851319,1.39273771,2015.5,2015.4,3.36743727]
["bitfinex-derivatives","ETHF0:USTF0",1743128852121,1.39273771,2015.5,2015.4,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743128854317,1.39273771,2015.5,2015.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743128858535,1.39273771,2015.5,2015.4,2.00868726]
["bitfinex-derivatives","ETHF0:USTF0",1743128859026,1.39273771,2015.5,2015.4,0.64518726]
["bitfinex-derivatives","ETHF0:USTF0",1743128859327,1.39273771,2015.5,2015.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743128859728,1.39273771,2015.5,2015.3,0.64532034]
["bitfinex-derivatives","ETHF0:USTF0",1743128860524,1.39273771,2015.5,2015.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743128861427,3.205,2015.4,2015.3,0.64511322]
["bitfinex-derivatives","ETHF0:USTF0",1743128861620,3.9177,2015.4,2015.3,0.64511322]
["bitfinex-derivatives","ETHF0:USTF0",1743128861822,5.2958,2015.4,2015.3,0.64511322]
["bitfinex-derivatives","ETHF0:USTF0",1743128862132,5.2958,2015.4,2015.0,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1743128862432,2.0721,2015.3,2015.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743128862629,1.3781,2015.2,2015.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743128862932,1.3781,2015.2,2015.1,2.04372217]
["bitfinex-derivatives","ETHF0:USTF0",1743128865536,1.3781,2015.2,2015.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743128866735,1.3781,2015.2,2015.1,2.0437407]
["bitfinex-derivatives","ETHF0:USTF0",1743128867535,1.3781,2015.2,2015.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743128879035,1.3781,2015.2,2014.8,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128879036,4.5859,2015.2,2014.8,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743128879340,3.2078,2014.9,2014.8,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128880238,1.43,2015.0,2014.8,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128880542,1.43,2015.0,2014.8,0.70363771]
["bitfinex-derivatives","ETHF0:USTF0",1743128880742,1.43,2015.0,2014.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743128881441,3.21523771,2015.5,2014.9,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743128881744,1.3922,2015.3,2015.0,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743128881948,1.3922,2015.3,2015.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743128882150,1.3922,2015.3,2015.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743128882638,1.3922,2015.3,2015.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743128883045,6.42023771,2015.5,2015.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743128883244,1.3922,2015.4,2015.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743128883445,1.3922,2015.4,2015.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743128886340,2.1061,2015.4,2015.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1743128886542,2.7635,2015.4,2015.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743128886849,1.4277,2015.3,2015.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743128887049,1.4277,2015.3,2015.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743128889153,1.4277,2015.3,2015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128889350,3.2078,2015.1,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743128889543,1.3533,2015.0,2014.8,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128889747,3.205,2014.9,2014.8,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128890245,7.0583,2014.9,2014.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743128890548,3.2078,2014.7,2014.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743128890753,5.3039,2014.6,2014.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743128890949,1.3775,2014.5,2014.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743128891548,1.3775,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128891749,3.2078,2014.4,2014.2,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128891948,4.5825,2014.3,2014.2,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128893258,7.0825,2014.3,2014.2,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128894660,7.0825,2014.3,2013.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743128894853,3.2078,2013.8,2013.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743128895051,1.4414,2013.7,2013.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743128896048,4.6464,2013.7,2013.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743128897056,5.3269,2013.7,2013.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743128897651,4.6464,2013.7,2013.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743128898561,4.6464,2013.7,2013.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743128898959,1.4414,2013.7,2013.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743128899263,4.6464,2013.7,2013.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743128906869,7.8542,2013.7,2013.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743128907167,7.8542,2013.7,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128907869,1.3435,2013.6,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128908063,0.6668,2013.5,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128908366,1.3435,2013.4,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128909164,4.5495,2013.4,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128912183,1.3435,2013.4,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128916087,3.207,2013.5,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128916287,3.207,2013.5,2013.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743128916482,3.207,2013.5,2013.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743128920187,1.3403,2013.6,2013.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743128920385,4.5473,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128921183,1.3403,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128921379,4.5473,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128922292,1.3403,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128922485,4.5473,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128922683,1.3403,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128922883,4.5473,2013.6,2013.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743128926288,4.5473,2013.6,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128926487,1.4133,2013.5,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128926684,1.4133,2013.5,2013.4,0.64660467]
["bitfinex-derivatives","ETHF0:USTF0",1743128927388,1.4133,2013.5,2013.4,2.06570467]
["bitfinex-derivatives","ETHF0:USTF0",1743128946001,1.4133,2013.5,2013.4,2.06671703]
["bitfinex-derivatives","ETHF0:USTF0",1743128950107,1.4133,2013.5,2013.4,0.64761703]
["bitfinex-derivatives","ETHF0:USTF0",1743128950704,1.4133,2013.5,2013.3,2.04733771]
["bitfinex-derivatives","ETHF0:USTF0",1743128952810,1.4133,2013.5,2013.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743128955512,1.4133,2013.5,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128955816,1.4133,2013.5,2013.3,2.10293771]
["bitfinex-derivatives","ETHF0:USTF0",1743128957409,3.206,2013.4,2013.3,2.10293771]
["bitfinex-derivatives","ETHF0:USTF0",1743128957814,1.4133,2013.5,2013.3,2.10293771]
["bitfinex-derivatives","ETHF0:USTF0",1743128958008,4.6193,2013.5,2013.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743128958203,1.4133,2013.5,2013.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743128958511,3.2078,2013.6,2013.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743128958819,1.417,2013.5,2013.3,0.72503771]
["bitfinex-derivatives","ETHF0:USTF0",1743128959007,1.417,2013.5,2013.3,2.03573771]
["bitfinex-derivatives","ETHF0:USTF0",1743128960310,3.206,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128960510,3.8971,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128961117,5.2944,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128961409,7.7944,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128965511,5.2944,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128977824,44.0078,2013.6,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128978029,1.3265,2013.5,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128978329,3.206,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128979525,3.2078,2013.6,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128979727,3.206,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128980523,2.1231,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128982234,2.1231,2013.4,2013.3,0.72163771]
["bitfinex-derivatives","ETHF0:USTF0",1743128982626,3.206,2013.5,2013.3,0.72163771]
["bitfinex-derivatives","ETHF0:USTF0",1743128982822,3.206,2013.5,2013.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128983824,3.206,2013.5,2013.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743128984020,6.4138,2013.6,2013.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743128984530,6.4138,2013.6,2013.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128985226,3.2078,2013.6,2013.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128985735,3.206,2013.7,2013.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128990438,3.205,2013.7,2013.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128993031,1.4212,2013.8,2013.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743128993244,1.4212,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128993445,1.4212,2013.7,2013.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743128993744,1.4212,2013.7,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743128993940,3.2078,2013.5,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128994141,5.2923,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128994340,5.974,2013.4,2013.3,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743128996247,5.974,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743128997042,4.5951,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129000450,1.3901,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129000850,6.4128,2013.5,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129001047,1.4245,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129002650,2.1078,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129004043,1.4245,2013.4,2013.3,1.34293771]
["bitfinex-derivatives","ETHF0:USTF0",1743129004543,3.205,2013.6,2013.3,4.55073771]
["bitfinex-derivatives","ETHF0:USTF0",1743129004742,3.205,2013.7,2013.3,4.55073771]
["bitfinex-derivatives","ETHF0:USTF0",1743129004957,4.5676,2013.7,2013.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743129005246,1.3626,2013.6,2013.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743129006342,2.0841,2013.6,2013.3,3.21523771]
["bitfinex-derivatives","ETHF0:USTF0",1743129006549,3.2078,2013.5,2012.6,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743129006742,2.7344,2013.6,2012.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743129006743,3.2078,2013.2,2012.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743129006952,4.567,2013.1,2012.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743129007254,1.362,2013.0,2012.8,0.646338]
["bitfinex-derivatives","ETHF0:USTF0",1743129007452,1.362,2013.0,2012.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743129007653,1.362,2013.0,2012.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743129010747,1.362,2013.0,2012.9,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743129011150,1.362,2013.0,2012.9,5.88325687]
["bitfinex-derivatives","ETHF0:USTF0",1743129018562,1.362,2013.0,2012.9,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743129018960,1.362,2013.0,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129019166,2.0495,2013.0,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129019358,2.0495,2013.0,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129019564,1.3398,2012.9,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129019760,3.205,2012.8,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129019967,3.9124,2012.8,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129020159,3.9124,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129020667,3.9124,2012.8,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129021260,5.2522,2012.8,2012.7,1.43473771]
["bitfinex-derivatives","ETHF0:USTF0",1743129021563,5.2522,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129043183,7.7522,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129043779,48.5522,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129048576,49.40536624,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129050989,49.40539208,2012.8,2012.7,0.00743771]
["bitfinex-derivatives","ETHF0:USTF0",1743129054895,49.40539208,2012.8,2012.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743129055091,3.2078,2012.3,2012.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743129055391,6.4138,2012.3,2012.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743129057692,7.40796,2012.3,2012.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743129058792,8.73416,2012.3,2012.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743129059198,0.99421,2012.2,2012.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743129059497,3.01881,2012.2,2012.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743129060000,0.99426,2012.1,2012.0,0.00495845]
["bitfinex-derivatives","ETHF0:USTF0",1743129060190,3.01026,2012.1,2012.0,0.00495845]
["bitfinex-derivatives","ETHF0:USTF0",1743129060694,3.09111968,2012.1,2012.0,0.00495845]
["bitfinex-derivatives","ETHF0:USTF0",1743129060997,5.59111968,2012.1,2012.0,0.00495845]
["bitfinex-derivatives","ETHF0:USTF0",1743129064295,0.99446,2011.7,2011.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743129064496,7.40826,2011.7,2011.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743129065197,7.80922609,2011.7,2011.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743129066201,7.80922609,2011.7,2011.3,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743129066202,0.99456,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129066595,41.79456,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129066796,43.13826,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129068105,0.99456,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129068408,4.20056,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129069598,5.55486,2011.5,2011.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743129069905,0.99461,2011.4,2011.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743129070102,5.51561,2011.4,2011.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743129070302,3.2078,2011.4,2011.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743129070495,7.40841,2011.4,2011.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743129074603,0.9947,2011.2,2011.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743129074798,0.99475,2011.1,2011.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743129074998,0.99499,2010.7,2010.1,5.69592]
["bitfinex-derivatives","ETHF0:USTF0",1743129075204,6.4138,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743129075404,6.4138,2010.6,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743129075405,6.42125657,2010.6,2010.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1743129075605,7.41628657,2010.6,2010.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129075805,8.85838657,2010.6,2010.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129076007,0.99507,2010.5,2010.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129076209,1.3724,2010.5,2010.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743129076408,1.3724,2010.5,2010.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129076409,1.3724,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743129076607,1.3724,2010.5,2010.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743129077108,1.3724,2010.5,2010.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1743129078516,1.3724,2010.5,2010.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743129078707,0.99512,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129079013,2.36747,2010.5,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129080711,0.99512,2010.4,2010.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1743129080911,6.4148,2010.3,2010.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1743129081814,6.4148,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129081815,7.40995,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129082014,8.81805,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129085514,8.81805,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129085823,7.8229,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129086122,8.81805,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129086723,7.8229,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129086924,8.81805,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129087422,8.81805,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129088823,8.81805,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129089124,8.81805,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129089624,7.8229,2010.3,2010.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743129091519,8.81905,2010.3,2010.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743129091723,0.99538,2009.9,2009.7,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743129091917,4.20338,2009.9,2009.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743129092819,3.208,2009.9,2009.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1743129093530,4.20335,2009.9,2009.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1743129093722,3.208,2009.9,2009.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1743129096529,3.2078,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743129096732,6.4158,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743129097223,6.4158,2010.0,2009.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743129097430,7.41113,2010.0,2009.8,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1743129097620,0.99535,2009.9,2009.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743129098223,1.64815,2009.9,2009.7,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1743129098530,1.64815,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129098927,0.6528,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129099429,0.6528,2009.9,2009.8,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743129103631,1.64816,2009.9,2009.7,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1743129103831,0.6528,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129104227,0.6528,2009.9,2009.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743129104532,0.6528,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129108738,2.0582,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129109237,3.05355,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129109738,2.0582,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129111931,3.05357,2009.9,2009.7,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1743129112132,1.9886,2009.8,2009.7,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1743129112432,2.984,2009.8,2009.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743129112726,4.5702,2009.7,2009.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743129112928,4.5702,2009.7,2009.6,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743129113539,5.56568,2009.7,2009.5,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1743129113839,2.3567,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129114035,2.0193,2009.6,2009.5,4.20335]
["bitfinex-derivatives","ETHF0:USTF0",1743129114340,3.0148,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129114641,6.2226,2009.6,2009.4,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1743129114836,2.35675,2009.5,2009.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743129115140,2.35675,2009.5,2008.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129115141,0.99561,2009.4,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129115441,3.209,2009.3,2009.2,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1743129116432,1.3612,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743129116633,4.5702,2009.4,2009.3,2.43915]
["bitfinex-derivatives","ETHF0:USTF0",1743129121531,0.00745657,2009.5,2009.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743129121732,0.00745657,2009.5,2009.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743129122037,1.37425657,2009.5,2009.4,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743129122339,1.37425657,2009.5,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743129122539,4.6358,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743129122932,6.0026,2009.4,2009.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1743129124140,6.0026,2009.4,2009.2,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743129124341,1.3668,2009.3,2009.2,3.00949]
["bitfinex-derivatives","ETHF0:USTF0",1743129125140,1.3668,2009.3,2009.2,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743129125634,1.3668,2009.3,2009.2,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743129126246,1.3668,2009.3,2009.2,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743129126448,1.3668,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129126841,1.3668,2009.3,2008.9,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743129127038,1.3668,2009.3,2009.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743129127350,1.3668,2009.3,2008.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743129127649,0.99574,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129127939,4.20477,2009.1,2008.9,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1743129128143,1.3598,2009.0,2008.8,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743129128342,2.35562,2009.0,2008.8,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743129128540,3.2078,2008.9,2008.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743129128739,3.2078,2008.9,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743129128740,3.209,2008.8,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743129128947,3.2078,2008.6,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743129129242,3.209,2008.5,2008.4,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1743129129844,3.209,2008.5,2008.4,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743129133043,0.00745657,2009.5,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743129133044,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743129133343,3.209,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743129134945,3.8588,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129135145,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129135550,3.2078,2009.3,2009.2,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1743129138849,4.6058,2009.3,2009.2,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1743129142639,4.6058,2009.3,2009.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743129142846,2.33962,2009.2,2009.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1743129143046,3.08277,2009.1,2008.8,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743129143245,1.3845,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743129143446,1.3845,2009.0,2008.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129143646,1.3845,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743129145045,2.38029,2009.0,2008.8,6.94787]
["bitfinex-derivatives","ETHF0:USTF0",1743129145249,0.6962,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743129145449,2.0807,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743129145749,5.2987,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743129145955,6.29454,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743129146146,5.2987,2008.9,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743129147648,9.50238,2008.9,2008.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743129147954,8.11787,2008.9,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743129148348,0.99589,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743129148548,1.65609,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743129149257,0.6602,2008.8,2008.7,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1743129150158,1.65611,2008.8,2008.6,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1743129150368,0.99597,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129150654,0.99597,2008.7,2008.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743129150856,0.99597,2008.7,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743129151046,0.99597,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129151247,4.20997,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129151448,4.20994,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129151645,4.20994,2008.7,2008.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743129151860,4.20994,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129152250,3.214,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129153055,4.20996,2008.7,2008.5,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743129153259,4.20996,2008.7,2008.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743129153760,3.214,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129154661,4.20994,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129155161,3.214,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129156263,0.6602,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743129156462,3.21,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743129157661,3.21,2008.8,2008.7,2.34214]
["bitfinex-derivatives","ETHF0:USTF0",1743129158259,3.21,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743129158658,4.538,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743129161064,4.538,2008.8,2008.7,2.32494]
["bitfinex-derivatives","ETHF0:USTF0",1743129161256,4.538,2008.8,2008.7,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743129162562,1.328,2008.8,2008.7,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743129163759,3.2078,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743129163964,3.2078,2008.9,2008.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1743129164164,4.5565,2008.9,2008.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1743129166967,3.2078,2008.9,2008.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1743129167165,1.3705,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743129167366,1.4,2009.7,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743129167667,1.3645,2009.7,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743129168172,1.3645,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743129168666,1.3645,2009.7,2009.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743129168872,1.3747,2009.6,2009.2,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743129169063,1.3645,2009.5,2009.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1743129171168,0.00745657,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743129172162,3.2078,2010.1,2010.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743129172466,4.5259,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743129174670,1.3059,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743129179774,1.4165,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129184879,2.41165,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129185973,1.4165,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129188583,2.41165,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129188783,2.41167,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129190483,1.4165,2010.3,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743129190678,4.2031,2010.1,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743129190880,2.064,2010.0,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743129191179,2.7602,2010.0,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743129192086,2.7602,2010.0,2009.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743129192483,1.359,2010.0,2009.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1743129192783,1.359,2010.0,2009.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1743129194891,1.359,2010.0,2009.9,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1743129199589,1.359,2010.0,2009.9,6.24682643]
["bitfinex-derivatives","ETHF0:USTF0",1743129207690,0.705,2010.3,2010.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129207989,3.90515657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129208393,3.21525657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129208597,0.00745657,2010.4,2010.3,1.64273465]
["bitfinex-derivatives","ETHF0:USTF0",1743129208992,0.00745657,2010.4,2010.3,2.97623465]
["bitfinex-derivatives","ETHF0:USTF0",1743129211604,0.00745657,2010.4,2010.3,1.64273465]
["bitfinex-derivatives","ETHF0:USTF0",1743129211896,0.00745657,2010.4,2010.3,2.99713465]
["bitfinex-derivatives","ETHF0:USTF0",1743129212100,1.00255657,2010.4,2010.3,0.64758465]
["bitfinex-derivatives","ETHF0:USTF0",1743129212394,1.65975657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129212599,0.66465657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129213098,2.09715657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129213692,2.09715657,2010.4,2010.3,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1743129216900,2.09715657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129217099,3.09225657,2010.4,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129217302,1.9707,2010.3,2010.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743129217605,1.9707,2010.3,2010.2,4.84975896]
["bitfinex-derivatives","ETHF0:USTF0",1743129218107,1.9707,2010.3,2010.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743129221704,1.9707,2010.3,2010.2,4.84992765]
["bitfinex-derivatives","ETHF0:USTF0",1743129222108,1.9707,2010.3,2010.2,6.15982765]
["bitfinex-derivatives","ETHF0:USTF0",1743129222509,1e-08,2010.3,2010.2,6.15982765]
["bitfinex-derivatives","ETHF0:USTF0",1743129222708,0.00745657,2010.4,2010.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1743129223011,0.00745657,2010.4,2010.3,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1743129223301,0.00745657,2010.4,2010.3,2.99157765]
["bitfinex-derivatives","ETHF0:USTF0",1743129224606,0.7155,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743129225713,2.0561,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743129230516,0.99504,2010.6,2010.4,1.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1743129230707,2.31324,2010.6,2010.4,1.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1743129231014,0.6832,2010.5,2010.4,1.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1743129231214,2.0014,2010.5,2010.4,1.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1743129237109,2.0014,2010.5,2010.4,1.64992215]
["bitfinex-derivatives","ETHF0:USTF0",1743129238109,2.0014,2010.5,2010.4,1.00253657]
["bitfinex-derivatives","ETHF0:USTF0",1743129239121,2.99645,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129239420,2.0014,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129239622,2.0014,2010.5,2010.4,1.00255657]
["bitfinex-derivatives","ETHF0:USTF0",1743129243118,2.99645,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129243714,2.0014,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129243916,2.99645,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129244121,2.0014,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129244323,2.0014,2010.5,2010.4,1.00255657]
["bitfinex-derivatives","ETHF0:USTF0",1743129250223,2.0014,2010.5,2010.4,2.34415657]
["bitfinex-derivatives","ETHF0:USTF0",1743129250626,2.0014,2010.5,2010.4,2.99181572]
["bitfinex-derivatives","ETHF0:USTF0",1743129251334,2.0014,2010.5,2010.4,2.33711572]
["bitfinex-derivatives","ETHF0:USTF0",1743129251831,2.0014,2010.5,2010.4,1.68945657]
["bitfinex-derivatives","ETHF0:USTF0",1743129252631,2.0014,2010.5,2010.4,1.00255657]
["bitfinex-derivatives","ETHF0:USTF0",1743129253327,2.0014,2010.5,2010.4,1.65032657]
["bitfinex-derivatives","ETHF0:USTF0",1743129254230,1.3182,2010.5,2010.4,1.65032657]
["bitfinex-derivatives","ETHF0:USTF0",1743129272752,1.3182,2010.5,2010.4,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129272940,1.3182,2010.5,2010.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743129272941,0.9952,2010.2,2010.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129273140,0.9952,2010.2,2009.6,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743129273141,3.2078,2010.2,2009.6,10.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743129273342,4.20317,2009.9,2009.7,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1743129273552,2.047,2009.8,2009.7,1.64319409]
["bitfinex-derivatives","ETHF0:USTF0",1743129273739,2.7606,2009.8,2009.7,1.64319409]
["bitfinex-derivatives","ETHF0:USTF0",1743129274249,2.7606,2009.8,2009.7,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743129274649,1.3923,2009.8,2009.7,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743129274948,4.5761,2010.2,2010.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1743129275139,5.5713,2010.2,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743129276239,1.3154,2010.1,2010.0,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1743129277044,1.3154,2010.1,2009.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743129277240,0.99543,2009.8,2009.6,4.20327]
["bitfinex-derivatives","ETHF0:USTF0",1743129277443,3.69185,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129277744,2.6964,2009.7,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129277947,1.3813,2009.6,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129278138,4.5891,2009.6,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129278538,5.5846,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129279843,4.5891,2009.6,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129281547,5.5846,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129282154,4.5891,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129283348,5.5846,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129283543,4.5891,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129283751,4.5891,2009.6,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129285656,1.3813,2009.6,2009.5,2.38460657]
["bitfinex-derivatives","ETHF0:USTF0",1743129289146,3.21525657,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743129290349,4.65875657,2009.9,2009.8,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743129300058,4.65875657,2009.9,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129300255,0.99547,2009.7,2009.5,2.41298657]
["bitfinex-derivatives","ETHF0:USTF0",1743129300456,1.3109,2009.6,2009.5,1.00298657]
["bitfinex-derivatives","ETHF0:USTF0",1743129300651,1.984,2009.6,2009.5,1.00298657]
["bitfinex-derivatives","ETHF0:USTF0",1743129301158,1.984,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129301356,2.9795,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129302155,2.9795,2009.6,2009.5,1.00300657]
["bitfinex-derivatives","ETHF0:USTF0",1743129302666,2.9795,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129303765,6.1873,2009.6,2009.5,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129304765,0.99566,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129305069,0.99563,2009.4,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129305266,1.9819,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129305467,2.6477,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129306358,3.64335,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129306559,2.6477,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129308369,3.64335,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129308871,3.64335,2009.3,2009.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1743129309069,2.33973,2009.2,2009.0,2.34942657]
["bitfinex-derivatives","ETHF0:USTF0",1743129309265,1.344,2009.1,2009.0,2.34942657]
["bitfinex-derivatives","ETHF0:USTF0",1743129311470,3.2078,2009.3,2009.0,1.35365657]
["bitfinex-derivatives","ETHF0:USTF0",1743129311672,7.05791,2009.6,2009.4,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743129311976,1.438,2009.5,2009.4,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743129312175,1.438,2009.5,2009.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743129312379,0.99561,2009.4,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129312671,1.438,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129312874,5.3254,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129314073,4.6458,2009.3,2009.2,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743129322886,4.6458,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129323082,6.0643,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129323988,6.0643,2009.3,2009.0,0.69385657]
["bitfinex-derivatives","ETHF0:USTF0",1743129324285,1.4018,2009.2,2009.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743129325191,1.4018,2009.2,2009.1,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1743129328590,1.4018,2009.2,2009.1,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1743129328789,3.2078,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743129329088,3.2078,2009.3,2009.2,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1743129329790,4.6131,2009.3,2009.2,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1743129331386,4.6131,2009.3,2009.0,1.68963657]
["bitfinex-derivatives","ETHF0:USTF0",1743129331591,4.6131,2009.3,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743129331592,2.7981,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743129331792,2.7981,2009.2,2009.1,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743129332093,2.7981,2009.2,2009.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743129332487,2.7981,2009.2,2009.1,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1743129332887,2.7981,2009.2,2009.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743129333289,0.99574,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129333492,2.43354,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129335189,1.4378,2009.1,2009.0,1.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1743129335596,2.43354,2009.1,2009.0,1.00324657]
["bitfinex-derivatives","ETHF0:USTF0",1743129336896,2.43354,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129337096,5.64134,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129341895,6.04250776,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129342095,5.64134,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129346905,5.64134,2009.1,2009.0,1.42905657]
["bitfinex-derivatives","ETHF0:USTF0",1743129347098,5.64134,2009.1,2009.0,0.00745657]
["bitfinex-derivatives","ETHF0:USTF0",1743129349606,0.99594,2008.7,2008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129349811,0.99599,2008.6,2008.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743129350012,3.73169,2008.6,2008.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743129350305,3.73169,2008.6,2008.4,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1743129350511,1.4072,2008.5,2008.4,2.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743129351609,3.21525657,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129352311,3.21525657,2008.7,2008.6,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1743129352914,4.62245657,2008.7,2008.6,3.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743129353116,5.29815657,2008.7,2008.6,3.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743129353912,5.29815657,2008.7,2008.6,2.32349]
["bitfinex-derivatives","ETHF0:USTF0",1743129354108,7.00879657,2008.7,2008.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743129354315,7.00879657,2008.7,2008.5,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1743129354503,1.3274,2008.6,2008.5,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743129356812,1.3274,2008.6,2008.5,3.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743129359211,1.3274,2008.6,2008.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743129359419,2.32339,2008.6,2008.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743129360520,2.32339,2008.6,2008.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743129361314,0.99609,2008.4,2008.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743129361919,2.36792,2008.4,2008.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1743129362621,2.36792,2008.4,2008.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743129363615,0.99616,2008.3,2008.1,5.58271]
["bitfinex-derivatives","ETHF0:USTF0",1743129363822,1.3921,2008.3,2008.2,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1743129366526,2.38824,2008.3,2008.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743129366712,1.3921,2008.3,2008.2,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1743129367025,4.5999,2008.3,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129367223,0.99627,2008.1,2007.9,3.74323]
["bitfinex-derivatives","ETHF0:USTF0",1743129367431,0.99627,2008.1,2008.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743129371332,4.86151,2008.2,2008.0,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1743129371633,3.208,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743129371825,4.20419,2008.2,2008.1,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743129372333,4.20419,2008.2,2008.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743129375226,4.20419,2008.2,2008.1,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743129375432,4.20419,2008.2,2008.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743129375831,4.20419,2008.2,2008.1,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743129376235,4.20419,2008.2,2008.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743129377134,0.99629,2008.0,2007.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743129377325,0.99629,2008.0,2007.9,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743129377525,0.99634,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129377734,0.99634,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129377927,0.99634,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129378128,1.71303,2008.0,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129378329,0.99634,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129378530,1.71302,2008.0,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129378731,0.99634,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129378931,2.37524,2007.9,2007.8,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743129379130,2.37524,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129379634,2.37524,2007.9,2007.8,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743129379841,2.37524,2007.9,2007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129381234,0.99639,2007.8,2007.7,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1743129381439,2.99409,2007.8,2007.6,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743129381829,0.99644,2007.7,2007.5,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1743129382035,0.6855,2007.7,2007.5,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1743129382230,4.20429,2007.6,2007.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743129382535,0.99657,2007.5,2007.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743129382738,1.65007,2007.5,2007.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743129383137,0.99659,2007.4,2007.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743129383343,1.65007,2007.5,2007.3,2.95364]
["bitfinex-derivatives","ETHF0:USTF0",1743129383640,0.6535,2007.5,2007.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1743129384131,0.6535,2007.5,2007.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743129384331,1.65008,2007.5,2007.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743129384533,0.99661,2007.4,2007.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743129384733,0.99661,2007.4,2007.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743129385541,0.99661,2007.4,2007.3,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743129385740,1.65008,2007.5,2007.3,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743129385941,1.65008,2007.5,2007.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743129387135,0.99664,2007.3,2007.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743129387342,0.99684,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129387541,6.4168,2007.0,2006.7,2.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743129387737,0.99689,2006.8,2006.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743129387936,0.99689,2006.8,2006.6,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1743129388243,0.99689,2006.8,2006.6,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1743129388542,0.99689,2006.8,2006.7,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743129388837,0.99689,2006.8,2006.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743129389039,1.373,2006.9,2006.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743129389235,2.36985,2006.9,2006.7,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743129389641,2.36985,2006.9,2006.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743129390643,0.99689,2006.8,2006.6,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1743129390848,2.36987,2006.9,2006.7,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1743129391036,1.66897,2006.9,2006.7,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1743129391239,1.66897,2006.9,2006.8,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1743129391645,0.6721,2006.9,2006.8,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1743129391844,1.66894,2006.9,2006.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743129393248,0.99689,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743129393450,0.99689,2006.8,2006.7,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1743129393747,1.66897,2006.9,2006.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743129394148,0.6721,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743129395047,7.41363,2007.0,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743129395244,7.41363,2007.0,2006.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743129395245,3.2078,2007.0,2006.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743129395548,6.4178,2007.0,2006.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743129395739,3.2078,2007.0,2006.9,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743129396444,3.9097,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743129396637,7.1197,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743129396838,8.11634,2007.3,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743129397044,8.11634,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129397652,8.11634,2007.3,2007.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743129398045,8.11634,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129398241,4.90854,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129398442,4.90854,2007.3,2007.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743129398650,7.1197,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129399356,8.11634,2007.3,2007.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743129399546,7.1197,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129400055,8.4943,2007.3,2007.2,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743129400254,9.49094,2007.3,2007.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743129400451,8.4943,2007.3,2007.0,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1743129400748,0.99682,2007.0,2006.8,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743129400957,2.0769,2006.9,2006.8,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743129401143,3.07374,2006.9,2006.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743129401343,2.7559,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129401545,6.96054,2006.9,2006.7,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1743129401846,1.3746,2006.8,2006.7,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1743129409458,3.2078,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743129409660,3.21,2007.2,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743129410059,4.6221,2007.2,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743129414555,5.61879,2007.2,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743129414755,4.6221,2007.2,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743129416359,7.11386,2007.2,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129416562,3.2078,2007.0,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129416762,6.29035,2006.9,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129416956,1.3943,2006.8,2006.7,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1743129417766,1.3943,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743129420461,2.3912,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743129420863,1.3943,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743129421164,2.49235,2006.7,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129421373,1.3943,2006.8,2006.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743129421374,0.99711,2006.4,2006.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743129421676,1.3369,2006.3,2006.2,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743129423171,1.3369,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129423172,2.33403,2006.3,2006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129423471,4.5469,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743129424466,1.3369,2006.3,2006.2,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1743129424667,0.00747552,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743129425477,0.00747552,2006.6,2006.5,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1743129428971,3.2078,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743129429576,4.6452,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743129429867,3.2078,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743129430174,3.10481552,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743129430675,2.10817552,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743129430970,3.10481552,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743129431275,3.10481552,2007.3,2007.1,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743129431476,1.4374,2007.2,2007.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743129432964,2.43409,2007.2,2007.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743129433169,0.6991,2007.1,2007.0,1.69459]
["bitfinex-derivatives","ETHF0:USTF0",1743129433476,5.209,2007.1,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743129433672,8.421,2007.1,2006.8,1.00432552]
["bitfinex-derivatives","ETHF0:USTF0",1743129433868,0.99684,2006.9,2006.8,0.00747552]
["bitfinex-derivatives","ETHF0:USTF0",1743129434273,1.68754,2006.9,2006.8,0.00747552]
["bitfinex-derivatives","ETHF0:USTF0",1743129434669,0.6907,2006.9,2006.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743129434990,0.6907,2006.9,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129434991,0.99703,2006.5,2006.2,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743129435171,1.9928,2006.4,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743129435366,1.9928,2006.4,2006.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743129435367,3.6774,2006.4,2006.2,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743129435579,1.4182,2006.3,2006.2,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1743129437265,1.4182,2006.3,2005.9,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743129437471,3.2078,2006.0,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129437670,1.4182,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743129438276,1.4182,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743129438477,1.4182,2005.9,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129438674,1.4182,2005.9,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743129439782,1.4182,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743129440688,0.00747552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129441489,1.34847552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129442686,4.55627552,2006.0,2005.8,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1743129442987,0.99734,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743129443179,1.421,2005.8,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743129444278,3.21527552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129444489,4.63627552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129444786,3.21527552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129445380,0.00747552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129453696,0.00747552,2006.0,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129453989,4.21258552,2006.0,2005.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743129454182,2.0407,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743129457392,1.3885,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743129457596,1.3885,2005.9,2005.8,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743129460098,1.3885,2005.9,2005.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743129460295,1.3885,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743129460490,0.00747552,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743129460701,0.00747552,2006.0,2005.9,6.24603]
["bitfinex-derivatives","ETHF0:USTF0",1743129463394,3.2078,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743129463593,6.4328,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743129464799,4.5909,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743129465402,1.3831,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743129465711,1.3831,2006.6,2006.5,1.66433]
["bitfinex-derivatives","ETHF0:USTF0",1743129466814,0.00747552,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743129467201,0.00747552,2006.8,2006.7,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1743129468310,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743129468517,1.3225,2007.6,2007.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743129469414,1.3225,2007.6,2007.5,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1743129473117,0.67837552,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743129473419,3.2078,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743129476915,3.2078,2007.9,2007.8,1.70629]
["bitfinex-derivatives","ETHF0:USTF0",1743129477921,1.3507,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743129478112,2.6547,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743129485021,1.304,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743129490020,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129490327,4.5952,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743129494130,4.5952,2008.7,2008.6,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743129494426,1.3874,2008.7,2008.6,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743129494617,0.6736,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743129494820,1.9826,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743129504839,1.9826,2009.0,2008.9,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743129505931,1.309,2009.0,2008.9,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1743129506537,0.00747552,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743129507133,0.00747552,2009.2,2009.1,3.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743129508835,1.3262,2009.6,2009.1,4.55556]
["bitfinex-derivatives","ETHF0:USTF0",1743129509139,6.4338,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743129509439,3.2078,2010.0,2009.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1743129509639,6.4358,2010.5,2010.3,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1743129509840,7.762,2010.5,2010.3,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1743129510138,7.762,2010.5,2010.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1743129510732,7.762,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129511136,4.534,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129511739,5.8902,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129511941,2.6824,2010.5,2010.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743129512840,1.3562,2010.5,2010.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743129513636,0.00485762,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743129513826,0.99988762,2010.6,2010.3,2.36962]
["bitfinex-derivatives","ETHF0:USTF0",1743129514030,0.00485762,2010.6,2010.4,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1743129514226,0.00485762,2010.6,2010.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743129514438,0.00485762,2010.6,2010.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1743129515837,0.00485762,2010.6,2010.5,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1743129516040,0.00485762,2010.6,2010.5,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1743129516242,0.00485762,2010.6,2010.5,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1743129516632,3.2078,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743129516840,4.5966,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743129517539,3.2078,2010.8,2010.7,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743129518345,1.4016,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743129521449,1.4016,2011.0,2010.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1743129521645,1.4016,2011.0,2010.7,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743129521646,3.07201,2011.0,2010.7,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743129521847,0.99488,2010.9,2010.6,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1743129522052,1.3064,2010.8,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743129522351,0.6936,2010.7,2010.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1743129524953,0.6936,2010.7,2010.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743129525157,1.3545,2010.6,2010.5,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1743129528349,0.6756,2011.0,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743129528551,1.3686,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743129529355,2.36347,2010.9,2010.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743129529553,2.36347,2010.9,2010.7,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1743129529852,2.36347,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743129529853,1.3686,2010.9,2010.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743129530251,1.3457,2011.0,2010.9,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743129530455,3.2078,2011.1,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743129530858,3.231,2011.3,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743129530859,1.3758,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743129533558,1.3758,2011.2,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743129534061,1.3758,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743129534653,1.3758,2011.2,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743129534654,2.3705,2011.2,2011.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1743129534859,1.3758,2011.2,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743129535057,0.99468,2011.3,2011.1,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1743129535857,0.99468,2011.3,2011.0,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743129536063,0.99468,2011.3,2011.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743129537455,0.99468,2011.3,2011.1,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1743129537960,0.99468,2011.3,2011.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743129538557,8.76074,2011.4,2011.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743129538862,0.99466,2011.3,2011.1,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1743129539161,0.99466,2011.3,2010.8,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743129539162,8.76074,2011.4,2011.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743129539559,5.52971,2011.4,2011.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1743129539755,8.75171,2011.4,2011.3,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1743129539955,5.52971,2011.4,2011.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743129540257,4.5351,2011.4,2011.3,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1743129542367,1.3273,2011.4,2011.3,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1743129542663,7.42329,2011.7,2011.5,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1743129542854,7.42329,2011.7,2011.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743129543264,0.99453,2011.6,2011.4,1.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1743129543774,0.6567,2011.5,2011.4,1.00204675]
["bitfinex-derivatives","ETHF0:USTF0",1743129544966,4.2023,2011.7,2011.5,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1743129545157,3.2078,2011.7,2011.6,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1743129549072,4.5864,2011.7,2011.6,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1743129553576,4.5864,2011.7,2011.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743129555478,3.2078,2011.7,2011.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743129556179,4.5274,2011.7,2011.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743129556581,3.2078,2011.7,2011.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743129556978,1.3196,2011.8,2011.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743129557179,3.8624,2012.1,2011.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743129557470,3.8624,2012.1,2011.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129557471,3.2078,2012.1,2011.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129557985,3.2078,2012.1,2011.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1743129558176,3.2078,2012.1,2012.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129559095,3.2078,2012.4,2012.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129559289,3.2078,2012.4,2012.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743129559490,3.2078,2012.4,2012.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129559996,1.4262,2012.3,2012.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129562494,2.7931,2012.3,2012.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129563396,3.22,2012.7,2012.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743129563594,2.7661,2012.6,2012.2,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743129563792,2.7661,2012.6,2012.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743129564885,2.1147,2012.6,2012.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743129565285,1.3992,2012.6,2012.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1743129565687,1.3992,2012.6,2012.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743129566291,0.6832,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129566489,1.3366,2012.7,2012.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743129566689,0.6832,2012.8,2012.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743129566891,2.0198,2012.8,2012.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743129567090,1.3366,2012.8,2012.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743129573989,1.3366,2012.8,2012.5,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743129574594,1.3366,2012.8,2012.5,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743129574795,1.3366,2012.8,2012.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743129575894,4.5444,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129576289,1.3225,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129576785,0.654,2012.6,2012.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1743129577191,0.654,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129578204,0.654,2012.6,2012.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129578400,5.2951,2012.5,2012.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129582499,8.5071,2012.5,2012.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129582698,8.5071,2012.5,2011.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743129582899,1.3748,2012.4,2011.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743129583294,1.3748,2012.4,2012.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743129583498,1.3748,2012.4,2012.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743129585299,1.3748,2012.4,2012.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129585602,3.2078,2012.1,2012.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129586203,5.9937,2012.1,2012.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129588707,6.98803,2012.1,2012.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129588907,10.20803,2012.1,2012.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129592108,0.99446,2011.9,2011.7,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1743129592608,0.99453,2011.7,2011.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743129592813,7.7657,2011.8,2011.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743129593011,2.6808,2011.7,2011.6,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1743129594807,2.6808,2011.7,2011.5,2.37924675]
["bitfinex-derivatives","ETHF0:USTF0",1743129595003,2.33968,2011.6,2011.5,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129598599,0.99476,2011.3,2011.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743129598812,3.2078,2011.3,2011.2,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1743129599309,4.5718,2011.3,2011.2,2.35906]
["bitfinex-derivatives","ETHF0:USTF0",1743129599909,4.5718,2011.3,2011.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743129600212,4.5718,2011.3,2011.0,0.71565675]
["bitfinex-derivatives","ETHF0:USTF0",1743129600510,5.56655,2011.3,2011.1,2.34891]
["bitfinex-derivatives","ETHF0:USTF0",1743129600708,0.99478,2011.2,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129600914,4.5718,2011.3,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129601310,5.56656,2011.3,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129601503,0.99478,2011.2,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129601704,5.56656,2011.3,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129602615,0.99478,2011.2,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129603205,5.56656,2011.3,2011.1,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743129603514,0.99478,2011.2,2011.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743129604907,0.99483,2011.1,2011.0,1.00233675]
["bitfinex-derivatives","ETHF0:USTF0",1743129605106,4.20783,2011.1,2011.0,1.36285675]
["bitfinex-derivatives","ETHF0:USTF0",1743129605414,4.20783,2011.1,2011.0,2.35773675]
["bitfinex-derivatives","ETHF0:USTF0",1743129605811,3.213,2011.1,2011.0,2.35773675]
["bitfinex-derivatives","ETHF0:USTF0",1743129606615,4.20783,2011.1,2011.0,1.36285675]
["bitfinex-derivatives","ETHF0:USTF0",1743129607309,3.213,2011.1,2011.0,2.35773675]
["bitfinex-derivatives","ETHF0:USTF0",1743129608716,3.213,2011.1,2011.0,1.36285675]
["bitfinex-derivatives","ETHF0:USTF0",1743129608913,4.20783,2011.1,2011.0,1.36285675]
["bitfinex-derivatives","ETHF0:USTF0",1743129609108,4.20783,2011.1,2011.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129615818,0.99516,2010.5,2010.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129616017,3.2078,2010.4,2010.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743129616614,3.2078,2010.4,2010.2,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743129616807,3.8682,2010.4,2010.2,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743129617213,4.8634,2010.4,2010.2,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743129617414,0.99522,2010.3,2010.2,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743129618618,0.99522,2010.3,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129618922,0.99522,2010.3,2010.2,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743129619125,2.41832,2010.3,2010.2,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743129619718,1.4231,2010.3,2010.2,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743129620615,2.41832,2010.3,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129621212,2.41832,2010.3,2010.2,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743129621412,2.41832,2010.3,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129623621,1.4231,2010.3,2010.2,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1743129624021,3.8682,2010.4,2010.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743129624324,6.4168,2010.4,2010.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1743129625422,7.41198,2010.4,2010.2,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743129625625,3.2078,2010.4,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129625823,8.79679,2010.4,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129626218,8.79679,2010.4,2010.2,2.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743129626626,7.8016,2010.4,2010.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743129626824,1.3828,2010.3,2010.2,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1743129627018,1.3828,2010.3,2010.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129627219,2.37805,2010.3,2010.1,1.00276675]
["bitfinex-derivatives","ETHF0:USTF0",1743129627421,0.99528,2010.2,2010.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129627725,2.42988,2010.2,2010.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129629221,2.42988,2010.2,2010.1,1.39555675]
["bitfinex-derivatives","ETHF0:USTF0",1743129630624,2.42988,2010.2,2010.1,2.39088675]
["bitfinex-derivatives","ETHF0:USTF0",1743129630924,1.4346,2010.2,2010.1,2.39088675]
["bitfinex-derivatives","ETHF0:USTF0",1743129631523,4.6436,2010.2,2010.1,2.39088675]
["bitfinex-derivatives","ETHF0:USTF0",1743129631823,3.209,2010.2,2010.1,2.39088675]
["bitfinex-derivatives","ETHF0:USTF0",1743129632027,4.20428,2010.2,2010.1,2.39088675]
["bitfinex-derivatives","ETHF0:USTF0",1743129632531,5.55038,2010.2,2010.1,1.39555675]
["bitfinex-derivatives","ETHF0:USTF0",1743129634026,5.55038,2010.2,2010.1,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129637726,5.55038,2010.2,2009.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743129637727,0.99544,2009.9,2009.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743129638033,6.4138,2009.9,2009.8,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743129638534,7.8496,2009.9,2009.8,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743129639426,8.84503,2009.9,2009.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743129639628,7.8496,2009.9,2009.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743129644038,7.8496,2009.9,2009.6,1.35755675]
["bitfinex-derivatives","ETHF0:USTF0",1743129644230,2.8298,2009.8,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129652041,3.207,2010.1,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129654038,1.3124,2010.0,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129657235,3.2078,2010.3,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129657441,4.6207,2010.2,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129658141,1.4137,2010.1,2009.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743129660745,0.00745675,2010.5,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129660946,3.21445675,2010.5,2009.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743129661156,4.65475675,2010.5,2010.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743129661338,4.65475675,2010.5,2010.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743129661848,4.65475675,2010.5,2010.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743129662149,1.44775675,2010.5,2010.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743129662449,0.00745675,2010.5,2010.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743129662850,1.44775675,2010.5,2010.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743129663950,3.2078,2010.9,2010.4,9.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743129664247,1.4276,2011.3,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129664549,1.4276,2011.3,2010.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743129664745,1.4276,2011.3,2010.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743129664945,1.4276,2011.3,2011.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743129665147,1.43505675,2011.3,2011.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743129666442,0.00745675,2011.3,2011.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743129671151,3.21525675,2011.3,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129671453,5.2285,2011.2,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129671653,42.1253,2011.1,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129671851,1.3253,2011.0,2010.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129672447,4.5331,2011.0,2010.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743129672653,3.206,2010.9,2010.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743129672854,1.3727,2010.8,2010.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743129673355,1.3966,2010.7,2010.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743129673558,1.3727,2010.6,2010.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743129678750,1.3727,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129679860,1.3727,2010.6,2010.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743129681747,1.3727,2010.6,2010.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743129685962,3.2078,2011.0,2010.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743129686158,1.3079,2010.9,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129686460,1.3079,2010.9,2010.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743129687668,1.3079,2010.9,2010.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743129687859,3.2078,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129688059,1.4163,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129688466,0.6759,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129689562,3.8809,2010.5,2010.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129689763,5.3094,2010.4,2010.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129690878,5.3094,2010.4,2009.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129691076,1.3766,2010.3,2009.9,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129691276,1.3766,2010.3,2010.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129692483,1.3766,2010.3,2010.0,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743129692881,1.3766,2010.3,2010.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129693084,0.7025,2010.2,2010.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129698284,3.21525675,2010.4,2010.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129698690,0.00745675,2010.4,2010.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743129699088,0.6857,2011.0,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129699287,1.3483,2010.9,2010.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743129699488,1.3483,2010.9,2010.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743129699989,1.3483,2010.9,2010.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743129700381,1.35575675,2010.9,2010.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743129700783,1.35575675,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129700988,0.00745675,2010.9,2010.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743129701494,0.00745675,2010.9,2010.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743129702194,1.34375675,2010.9,2010.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743129705196,3.8871,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129709702,3.8871,2010.8,2010.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743129711297,3.2078,2010.6,2009.9,3.21283373]
["bitfinex-derivatives","ETHF0:USTF0",1743129711498,3.8834,2010.5,2010.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743129711895,0.6649,2010.4,2010.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743129714503,3.2078,2010.3,2010.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743129719200,1.317,2010.2,2010.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743129719604,0.6529,2010.1,2010.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743129720713,0.6529,2010.1,2009.9,3.21283373]
["bitfinex-derivatives","ETHF0:USTF0",1743129720915,2.0352,2010.0,2009.9,0.00503373]
["bitfinex-derivatives","ETHF0:USTF0",1743129731631,5.243,2010.0,2009.5,2.69683904]
["bitfinex-derivatives","ETHF0:USTF0",1743129731832,4.5125,2009.9,2009.5,2.69683904]
["bitfinex-derivatives","ETHF0:USTF0",1743129732037,1.3055,2009.8,2009.5,2.69683904]
["bitfinex-derivatives","ETHF0:USTF0",1743129732336,0.6529,2009.7,2009.5,2.69683904]
["bitfinex-derivatives","ETHF0:USTF0",1743129732625,1.3055,2009.6,2009.5,2.69683904]
["bitfinex-derivatives","ETHF0:USTF0",1743129732828,4.5125,2009.6,2009.4,0.72635675]
["bitfinex-derivatives","ETHF0:USTF0",1743129733026,4.5125,2009.6,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129733328,1.3055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129741636,3.8055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129742639,44.6055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129744442,42.1055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129744642,44.6055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129745028,3.8055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129745847,4.5125,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129746937,1.3055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129747245,4.5125,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129752644,1.3055,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129752843,4.5135,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129757353,7.0135,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129758853,7.92030456,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129759555,7.0135,2009.5,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129759750,7.0135,2009.5,2008.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743129759751,3.2078,2009.2,2008.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743129759951,5.3072,2009.1,2008.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743129760154,1.3985,2009.0,2008.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743129761663,1.3985,2009.0,2008.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1743129762555,3.208,2009.1,2008.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1743129762758,3.208,2009.1,2009.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743129763060,4.6395,2009.1,2009.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743129767959,3.2078,2009.2,2009.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743129768164,6.4158,2009.2,2009.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743129768362,6.4158,2009.2,2009.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743129770170,3.208,2009.2,2009.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743129778787,3.208,2009.3,2009.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743129778989,3.208,2009.3,2009.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743129784195,42.88394927,2010.5,2009.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743129784196,53.3948,2009.9,2009.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743129784390,1.39525675,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129784792,1.39525675,2009.8,2009.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1743129784986,1.39525675,2009.8,2009.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743129785295,1.39525675,2009.8,2009.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743129786087,1.39525675,2009.8,2009.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743129786394,2.05395675,2009.8,2009.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743129786897,1.3946,2009.7,2009.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743129787893,2.1075,2009.7,2009.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743129796195,2.1075,2009.7,2009.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743129796397,1.3252,2009.6,2009.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743129799805,1.3252,2009.6,2009.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743129800298,1.3252,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129800605,0.6881,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129802192,3.8951,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129802900,3.8951,2009.5,2009.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743129804494,1.3252,2009.6,2009.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743129804700,3.21445675,2009.8,2009.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743129805001,1.4044,2009.7,2009.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743129805901,0.00745675,2009.8,2009.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743129806099,0.00745675,2009.8,2009.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743129814819,0.00745675,2009.8,2009.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743129815012,3.86565675,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129815212,2.0284,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129815518,4.5399,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129815708,4.5381,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129816014,1.3321,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129816217,0.6963,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129816415,1.3834,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129823413,1.3834,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129823714,1.3834,2009.2,2009.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743129823914,1.3834,2009.2,2009.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743129827624,3.207,2009.7,2009.1,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743129827823,2.0675,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129828017,0.7161,2009.6,2009.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743129830623,0.6706,2009.7,2009.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743129831021,0.6706,2009.7,2009.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743129839129,2.1061,2009.7,2009.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743129843235,2.1061,2009.7,2009.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129843437,7.8221,2009.6,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129843735,1.4083,2009.5,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129843927,2.1053,2009.5,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129844432,1.4083,2009.4,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129844633,0.7131,2009.3,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129844831,1.4083,2009.2,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129845031,2.1049,2009.2,2009.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129845625,2.1049,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129845823,1.4083,2009.1,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129846029,1.4083,2009.1,2008.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743129846339,6.4138,2009.0,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129846526,2.0721,2008.9,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129846725,1.359,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129847028,3.206,2008.7,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129847230,1.359,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129847427,0.7048,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129847928,0.7048,2008.5,2008.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1743129848231,0.7048,2008.5,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129854241,1.359,2008.6,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129854543,1.359,2008.6,2008.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743129856345,0.00745675,2008.8,2008.5,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743129856542,0.00745675,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129856947,0.00745675,2008.8,2008.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743129861441,0.00745675,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129861642,0.70355675,2008.8,2008.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743129861944,1.3368,2008.7,2008.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743129866245,0.00745675,2008.8,2008.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743129866546,0.00745675,2008.8,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129866754,3.2078,2009.3,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129866954,1.4339,2009.2,2008.8,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743129867250,1.4339,2009.2,2008.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743129872551,1.4339,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129872755,1.4339,2009.2,2009.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743129878958,1.4339,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129881362,1.4339,2009.2,2008.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743129883052,1.4339,2009.2,2009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129883260,1.4339,2009.2,2009.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129884347,0.00745675,2009.3,2009.1,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743129884554,0.00745675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129884753,1.40875675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129885460,1.40875675,2009.3,2009.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743129893857,0.00745675,2009.3,2009.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743129895768,1.43025675,2009.3,2009.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743129905467,1.43025675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129909474,2.10415675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129912983,1.43025675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129914383,0.00745675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129915783,1.32265675,2009.3,2009.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743129916874,1.32265675,2009.3,2009.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129917082,0.7047,2009.2,2009.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743129918287,0.7047,2009.2,2009.1,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743129918481,1.32265675,2009.3,2009.1,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743129918685,1.32265675,2009.3,2009.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743129920480,1.3797,2009.7,2009.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743129920778,1.3408,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129921178,1.3408,2009.6,2009.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743129925874,1.3408,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129926080,1.3408,2009.6,2009.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1743129926081,7.0486,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129926276,4.5486,2009.6,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129926480,1.4373,2009.5,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129926681,3.205,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129926880,1.4373,2009.3,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129929379,0.6676,2009.2,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129933192,0.6676,2009.2,2008.8,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743129933388,2.1138,2009.1,2008.8,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743129933586,1.4232,2009.0,2008.8,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743129939592,1.4232,2009.0,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129943498,4.631,2009.0,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129943895,1.3245,2008.9,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129953100,3.2078,2009.0,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129953302,4.5191,2009.0,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129955101,1.3113,2008.9,2008.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129956407,4.5163,2008.9,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129956598,1.3556,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129956798,2.6738,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129957205,1.3182,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129958006,1.3182,2008.7,2008.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743129960305,1.3182,2008.7,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129962705,1.3182,2008.7,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129963114,3.205,2008.6,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129963301,1.4337,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129963498,2.1066,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129965210,1.4337,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129965413,1.4337,2008.5,2008.4,0.68825675]
["bitfinex-derivatives","ETHF0:USTF0",1743129966812,1.4337,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129971714,1.4337,2008.5,2008.4,1.39375675]
["bitfinex-derivatives","ETHF0:USTF0",1743129973417,1.4337,2008.5,2008.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743129979718,1.4337,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129979909,1.3617,2008.4,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129980107,1.3124,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129980521,4.5184,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129981812,4.5184,2008.3,2008.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743129982007,1.3498,2008.2,2008.0,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743129982213,1.3498,2008.2,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743129982421,0.7136,2008.1,2007.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743129982612,1.3498,2008.0,2007.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743129982818,1.3498,2008.0,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129983118,5.2137,2008.0,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129983617,1.3498,2007.9,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129985819,3.9196,2008.1,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129986020,1.3378,2008.0,2007.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743129986222,1.3378,2008.0,2007.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743129993420,2.0327,2008.0,2007.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743129995424,1.3378,2008.0,2007.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743129996830,1.3378,2008.0,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129997026,0.7009,2007.9,2007.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743129997330,0.7009,2007.9,2007.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743130000927,2.1121,2007.9,2007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130001130,3.206,2007.8,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130001444,0.6947,2007.7,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130001623,2.1059,2007.7,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130002029,1.4207,2007.6,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130002736,2.097,2007.6,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130003130,1.4207,2007.5,2007.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743130003727,4.6267,2007.5,2007.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743130003928,7.8345,2007.5,2007.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743130004141,1.4207,2007.4,2007.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743130004936,1.4207,2007.4,2007.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743130005140,0.7186,2007.3,2007.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743130009431,0.7186,2007.3,2007.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743130009634,1.308,2007.2,2007.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743130009942,4.514,2007.2,2007.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743130010138,4.514,2007.2,2007.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743130010139,4.514,2007.2,2007.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743130010438,1.308,2007.1,2007.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743130011138,1.308,2007.1,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130012436,0.6542,2007.0,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130019853,3.2078,2007.5,2006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130020146,3.2078,2007.5,2007.0,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743130020147,4.6261,2007.4,2007.0,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743130020343,1.4064,2007.3,2007.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743130020851,3.207,2007.6,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130021038,4.6134,2007.6,2007.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743130021245,1.4064,2007.5,2007.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743130021554,1.4064,2007.5,2007.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743130022046,3.207,2007.7,2007.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1743130022248,1.4064,2007.6,2007.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743130029348,1.4064,2007.6,2007.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743130029548,1.4064,2007.6,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130029749,0.6828,2007.5,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130030058,1.3876,2007.4,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130030257,1.3876,2007.4,2007.3,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743130030452,3.21525675,2007.8,2007.3,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1743130030650,3.21525675,2007.8,2007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130030855,4.60285675,2007.8,2007.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743130031159,4.60285675,2007.8,2007.7,0.65373843]
["bitfinex-derivatives","ETHF0:USTF0",1743130031650,4.60285675,2007.8,2007.7,2.04993843]
["bitfinex-derivatives","ETHF0:USTF0",1743130032251,4.60285675,2007.8,2007.7,0.65373843]
["bitfinex-derivatives","ETHF0:USTF0",1743130032954,4.60285675,2007.8,2007.7,2.07683843]
["bitfinex-derivatives","ETHF0:USTF0",1743130034755,0.00745675,2007.8,2007.7,2.07683843]
["bitfinex-derivatives","ETHF0:USTF0",1743130035155,4.5945,2008.4,2007.7,4.57683843]
["bitfinex-derivatives","ETHF0:USTF0",1743130035355,1.3725,2008.3,2007.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743130035655,1.3725,2008.3,2007.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743130035850,1.3725,2008.3,2007.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743130036250,1.3725,2008.3,2008.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743130036461,1.37995675,2008.3,2008.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743130038356,1.37995675,2008.3,2008.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743130038757,1.37995675,2008.3,2008.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743130039263,1.37995675,2008.3,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130039465,3.2078,2008.1,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130039667,2.0073,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130039861,2.6594,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130043470,5.8644,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130044165,2.6594,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130044468,5.8644,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130045572,1.3529,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130048373,0.00745675,2008.3,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130048666,1.3031,2008.2,2007.9,1.32235675]
["bitfinex-derivatives","ETHF0:USTF0",1743130049073,1.3031,2008.2,2008.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743130049273,1.3031,2008.2,2008.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743130050768,0.00745675,2008.3,2008.1,13.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743130050974,1.3827,2008.8,2008.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743130051165,1.3827,2008.8,2008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130051470,1.3827,2008.8,2008.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1743130051670,7.0732,2009.0,2008.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743130051874,1.3827,2008.9,2008.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743130054366,2.0344,2008.9,2008.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743130054775,1.4358,2008.8,2008.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743130062676,1.4358,2008.8,2008.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743130062880,0.7209,2008.7,2008.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743130063378,0.7209,2008.7,2008.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743130064475,1.4358,2008.8,2008.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743130064681,0.00745675,2009.1,2008.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743130064881,0.00745675,2009.1,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130065081,1.361,2009.3,2009.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743130065381,1.361,2009.3,2009.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743130067284,0.00745675,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130067477,0.00745675,2009.4,2009.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743130069583,1.3958,2009.6,2009.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743130069786,1.3383,2009.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130069983,1.3383,2009.7,2009.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743130072091,3.2078,2010.5,2009.6,7.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743130072292,1.3881,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130073787,1.3881,2010.0,2009.9,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743130074190,1.3881,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130075095,1.3881,2010.0,2009.9,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743130075794,1.3881,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130078003,1.3881,2010.0,2009.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1743130080003,1.3881,2010.0,2009.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743130080204,1.3881,2010.0,2009.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743130081103,1.3881,2010.0,2009.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743130082602,1.3881,2010.0,2009.9,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743130083994,0.00745675,2010.2,2009.9,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743130084201,0.00745675,2010.2,2010.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743130085204,0.00745675,2010.2,2009.9,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743130085406,0.00745675,2010.2,2009.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743130087998,0.00745675,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130088703,1.42215675,2010.2,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130089704,1.42215675,2010.2,2009.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743130090506,1.42215675,2010.2,2010.0,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743130090805,1.42215675,2010.2,2010.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743130092707,6.18896821,2021.0,2010.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743130092708,0.40731083,2011.2,2010.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743130093009,2.7347,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130093206,1.3673,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130097304,1.3673,2011.0,2010.7,1.33245675]
["bitfinex-derivatives","ETHF0:USTF0",1743130097305,4.6093,2011.0,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130097713,1.3725,2010.9,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130101719,1.3725,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130102014,1.3725,2010.9,2010.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743130103612,1.3725,2010.9,2010.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743130103806,1.3725,2010.9,2010.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743130112818,1.3725,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130115020,1.3725,2010.9,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130115318,0.6535,2010.8,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130126227,1.3725,2010.9,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130126631,1.3725,2010.9,2010.7,0.67145675]
["bitfinex-derivatives","ETHF0:USTF0",1743130126829,1.3725,2010.9,2010.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743130127723,1.3725,2010.9,2010.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743130131332,0.71447118,2011.1,2010.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743130131538,1.4284,2011.0,2010.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743130132024,0.00497118,2011.1,2010.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743130132228,1.43337118,2011.1,2011.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743130132432,1.43337118,2011.1,2011.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743130136426,0.00497118,2011.1,2011.0,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743130137336,0.00497118,2011.1,2011.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743130138247,0.00497118,2011.1,2010.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743130138536,0.00497118,2011.1,2010.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743130140534,0.00497118,2011.1,2011.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743130142426,0.00497118,2011.1,2010.8,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743130142637,0.00497118,2011.1,2010.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743130142835,0.00497118,2011.1,2010.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743130143937,0.00497118,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130146238,3.21697118,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130146543,2.0595,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130146739,1.3804,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130147743,1.3804,2010.9,2010.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130148442,1.3804,2010.9,2010.7,2.04765675]
["bitfinex-derivatives","ETHF0:USTF0",1743130149643,0.00497118,2011.1,2010.7,2.04765675]
["bitfinex-derivatives","ETHF0:USTF0",1743130149843,0.00497118,2011.1,2010.8,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743130150141,0.00497118,2011.1,2010.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743130150546,1.36287118,2011.1,2011.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743130152042,1.36287118,2011.1,2011.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743130156452,0.00497118,2011.1,2011.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743130157340,0.00497118,2011.1,2011.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743130161846,0.00497118,2011.1,2010.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743130162047,0.00497118,2011.1,2010.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743130162646,0.00497118,2011.1,2010.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743130164050,0.00497118,2011.1,2010.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743130164249,0.00497118,2011.1,2010.8,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1743130164451,0.70847118,2011.1,2010.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743130164652,1.3318,2011.0,2010.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743130165038,1.3318,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130165445,1.3318,2011.0,2010.8,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743130172056,1.3318,2011.0,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130172552,1.3318,2011.0,2010.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743130173856,4.5448,2011.0,2010.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743130174056,1.4179,2010.9,2010.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743130179059,0.00497118,2011.1,2010.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743130179258,0.00497118,2011.1,2010.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743130179461,0.00497118,2011.1,2011.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743130202970,1.4058,2011.4,2011.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743130203164,0.7084,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130203364,1.386,2011.6,2011.4,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743130203658,1.386,2011.6,2011.5,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743130205072,1.386,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130215072,0.93005494,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130215378,3.2078,2012.2,2011.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1743130215379,1.3401,2012.1,2011.5,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1743130215579,1.3401,2012.1,2011.6,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1743130215779,1.3401,2012.1,2011.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743130217976,1.3401,2012.1,2011.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1743130218284,1.3401,2012.1,2011.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743130218486,1.3778,2012.0,2011.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743130220284,1.3778,2012.0,2011.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743130221479,1.3778,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130221682,1.3778,2012.0,2011.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743130223577,1.3778,2012.0,2011.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743130224686,1.3778,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130224888,1.3778,2012.0,2011.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743130225284,1.3778,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130226685,1.3778,2012.0,2011.5,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743130227480,1.3778,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130227680,1.3778,2012.0,2011.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743130228384,1.3778,2012.0,2011.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743130229287,1.3778,2012.0,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130229585,3.2078,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130229785,4.5216,2011.8,2011.2,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743130229991,4.5216,2011.8,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130229992,2.006,2011.7,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130230193,1.3206,2011.6,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130230593,0.6955,2011.5,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130230795,1.3097,2011.4,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130231292,1.3097,2011.4,2011.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743130234995,3.201,2011.5,2011.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743130235197,1.4406,2011.6,2011.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743130235394,1.4406,2011.6,2011.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743130236082,1.4406,2011.6,2011.2,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743130236285,0.6785,2011.5,2011.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743130236492,1.3886,2011.4,2011.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743130236694,1.3886,2011.4,2011.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743130240294,3.201,2012.0,2011.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743130240496,3.201,2012.1,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130240699,4.6294,2012.1,2011.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743130240899,2.0825,2012.0,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130241098,1.4284,2011.9,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130242692,2.1169,2011.9,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130243199,1.3036,2011.8,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130251695,0.6541,2012.0,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130251896,1.3898,2011.9,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130255209,0.713,2011.8,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130256212,1.3898,2011.9,2011.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130262511,1.3898,2011.9,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130264709,4.5976,2011.9,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130264908,3.9003,2011.8,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130265110,0.6786,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130265306,2.0077,2011.7,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130265712,1.3291,2011.6,2011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130266011,1.3291,2011.6,2011.2,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743130266318,3.9172,2011.5,2011.2,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743130266518,1.3291,2011.4,2011.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743130268519,1.3291,2011.4,2011.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743130270120,1.3291,2011.4,2011.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743130271424,1.3291,2011.4,2011.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1743130273925,1.3291,2011.4,2011.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743130280124,3.2,2011.6,2011.3,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743130280331,3.2078,2011.8,2011.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743130280521,1.33,2011.7,2011.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743130280722,1.33,2011.7,2011.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743130280923,1.33,2011.7,2011.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743130282622,2.029,2011.7,2011.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743130282839,2.029,2011.7,2011.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743130283433,2.029,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130283733,2.0745,2011.6,2011.3,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743130283929,1.3751,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130284425,0.7056,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130287031,3.9056,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130287235,1.3049,2011.3,2011.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743130287435,0.7091,2011.2,2011.0,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743130287735,0.7091,2011.2,2011.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743130288336,3.9056,2011.4,2011.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743130288537,4.6147,2011.4,2011.1,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743130289035,4.6147,2011.4,2011.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743130290632,3.2078,2011.5,2011.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743130290833,3.2078,2011.5,2011.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743130291033,3.8672,2011.5,2011.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743130293442,3.8672,2011.5,2011.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743130293644,0.6637,2011.4,2011.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743130295642,3.8672,2011.5,2011.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743130297536,4.5222,2011.5,2011.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743130299742,1.3413,2011.4,2011.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743130303144,1.3413,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130303733,1.3413,2011.4,2011.0,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743130303937,1.3413,2011.4,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130303938,3.2,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130304133,1.331,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130304338,0.7042,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130305140,2.0352,2011.1,2010.7,3.90065675]
["bitfinex-derivatives","ETHF0:USTF0",1743130305747,1.331,2011.0,2010.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743130306252,0.7203,2010.9,2010.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743130307047,0.7203,2010.9,2010.7,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743130307343,1.3762,2010.8,2010.7,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743130308140,1.3762,2010.8,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130308342,3.852,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130308549,1.3762,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130308744,2.0424,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130309048,1.3762,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130309345,1.3762,2010.5,2010.2,1.39125675]
["bitfinex-derivatives","ETHF0:USTF0",1743130311248,1.3762,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130312240,3.2,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130312445,1.4273,2010.6,2010.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743130315736,3.8757,2010.9,2010.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743130315948,1.3257,2010.8,2010.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743130319247,1.3257,2010.8,2010.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743130319448,1.3257,2010.8,2010.5,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743130319951,1.3257,2010.8,2010.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743130324146,1.3257,2010.8,2010.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743130324349,1.3257,2010.8,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130324660,3.201,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130324960,1.3546,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130325256,1.3546,2010.6,2010.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743130325647,4.5892,2010.9,2010.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743130325846,1.3546,2010.8,2010.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743130326046,1.3546,2010.8,2010.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743130327553,1.3546,2010.8,2010.7,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743130327845,0.00745675,2011.0,2010.7,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743130328054,1.348,2010.9,2010.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743130329054,4.549,2010.9,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130329354,1.3345,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130329550,2.6825,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130330152,2.6825,2010.8,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130330352,1.348,2010.7,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130330652,3.201,2010.6,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130330852,1.4232,2010.5,2010.2,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130331051,0.6507,2010.4,2010.2,1.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1743130331257,1.4232,2010.3,2010.2,1.31995675]
["bitfinex-derivatives","ETHF0:USTF0",1743130345975,0.6765,2010.8,2010.2,3.81995675]
["bitfinex-derivatives","ETHF0:USTF0",1743130346177,1.3276,2010.7,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130346377,1.3276,2010.7,2010.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743130346574,1.3276,2010.7,2010.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743130348480,0.00745675,2011.0,2010.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743130348778,0.00745675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130349485,0.00745675,2011.0,2010.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743130349777,0.00745675,2011.0,2010.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743130352582,0.70355675,2011.0,2010.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743130353486,0.00745675,2011.0,2010.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743130354685,0.71125675,2011.0,2010.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743130370401,0.71125675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130370701,1.37325675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130372703,0.71125675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130374201,0.00745675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130384001,0.67245675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130384610,1.97605675,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130388008,4.47605675,2011.0,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130388206,5.2589,2010.9,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130388412,4.5791,2010.8,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130388713,42.1039,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130388915,2.0039,2010.6,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130389116,4.5039,2010.5,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130389412,1.3039,2010.4,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130408020,1.3039,2010.4,2010.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743130408226,1.3039,2010.4,2010.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743130419825,1.3039,2010.4,2010.2,1.30685675]
["bitfinex-derivatives","ETHF0:USTF0",1743130420027,3.2078,2010.3,2009.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743130420223,3.2078,2010.0,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130420420,1.9879,2009.9,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130422743,1.3299,2009.9,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130439155,3.2078,2010.0,2009.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743130439356,3.2078,2010.0,2009.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743130439551,3.2078,2010.0,2009.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743130451756,1.3192,2010.1,2009.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743130451965,1.3192,2010.1,2010.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743130452854,3.2078,2010.3,2010.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743130453063,4.5598,2010.3,2010.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743130453258,4.5598,2010.3,2010.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743130453566,3.2078,2010.6,2010.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743130453766,1.352,2010.5,2010.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743130454160,2.0359,2010.5,2010.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743130454363,2.7118,2010.5,2010.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743130454563,1.352,2010.4,2010.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743130455467,1.352,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130455665,1.352,2010.4,2010.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743130467676,1.352,2010.4,2010.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1743130467971,1.352,2010.4,2010.3,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743130468277,1.352,2010.4,2010.3,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743130470271,1.352,2010.4,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130470468,3.2078,2010.3,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130470674,2.0354,2010.2,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130470976,1.3388,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130471879,1.3388,2010.1,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130472178,6.4068,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130472478,1.9923,2009.9,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130472776,1.3006,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130472977,2.002,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130475773,2.002,2009.8,2009.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130475982,1.3245,2009.7,2009.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130478975,4.5323,2009.7,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130479276,0.6995,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130479582,2.1086,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130479777,0.6921,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130480078,2.0611,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130487376,2.0611,2009.5,2009.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743130487576,1.3298,2009.4,2009.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743130500418,10.2376,2009.4,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130500695,3.2078,2009.1,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130500899,6.4078,2009.1,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130501201,1.3066,2009.0,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130501700,3.2078,2009.1,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130502200,3.2078,2009.1,2009.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743130502500,4.5386,2009.1,2009.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743130507290,4.5386,2009.1,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130507601,1.3534,2009.0,2008.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743130511102,1.3534,2009.0,2008.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743130511297,1.3534,2009.0,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130515010,3.2078,2009.2,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130515210,1.3082,2009.1,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130515421,1.3082,2009.1,2009.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743130520317,1.3082,2009.1,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130521611,0.6946,2009.0,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130522722,1.3082,2009.1,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130522921,2.0028,2009.1,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130523417,1.3216,2009.0,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130523822,2.0044,2009.0,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130529420,1.3216,2009.0,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130531121,1.391,2009.1,2008.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743130534023,1.391,2009.1,2008.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743130534321,1.391,2009.1,2008.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743130538530,1.391,2009.1,2008.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743130539024,1.391,2009.1,2008.9,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130539421,1.391,2009.1,2008.7,3.21525675]
["bitfinex-derivatives","ETHF0:USTF0",1743130539626,1.391,2009.1,2008.7,4.55475675]
["bitfinex-derivatives","ETHF0:USTF0",1743130539821,4.591,2009.1,2008.7,4.55475675]
["bitfinex-derivatives","ETHF0:USTF0",1743130540224,1.4382,2009.0,2008.7,4.55475675]
["bitfinex-derivatives","ETHF0:USTF0",1743130540531,1.4382,2009.0,2008.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130540722,1.4232,2008.9,2008.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130543233,1.4382,2009.0,2008.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130543433,1.4382,2009.0,2008.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743130549133,1.4382,2009.0,2008.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130549337,0.7207,2008.9,2008.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743130549734,0.7207,2008.9,2008.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743130549933,1.4382,2009.0,2008.8,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743130550235,1.4382,2009.0,2008.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743130558144,1.4382,2009.0,2008.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743130558441,1.4382,2009.0,2008.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743130559042,1.4382,2009.0,2008.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743130559640,1.4382,2009.0,2008.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743130559841,1.4382,2009.0,2008.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1743130560348,1.4382,2009.0,2008.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743130560940,1.4382,2009.0,2008.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743130561140,1.4382,2009.0,2008.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1743130563847,1.4382,2009.0,2008.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743130564448,1.4382,2009.0,2008.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743130565041,1.4382,2009.0,2008.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130565242,1.4382,2009.0,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130569838,4.646,2009.0,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130570242,1.305,2008.9,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130577658,3.2078,2009.0,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130578157,4.5124,2009.0,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130580756,1.4344,2008.9,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130580951,2.0907,2008.9,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130581352,1.4344,2008.8,2008.7,1.36915675]
["bitfinex-derivatives","ETHF0:USTF0",1743130586861,1.4344,2008.8,2008.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130587062,2.1086,2008.8,2008.7,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130597363,2.1086,2008.8,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130597564,3.2078,2008.4,2008.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743130597864,3.2078,2008.4,2008.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743130598070,2.7556,2008.3,2008.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743130598263,2.7556,2008.3,2008.1,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743130598459,1.3683,2008.2,2008.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743130598656,1.3683,2008.2,2008.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130603276,3.2078,2008.4,2008.0,1.41145675]
["bitfinex-derivatives","ETHF0:USTF0",1743130603467,1.428,2008.3,2008.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743130603772,1.428,2008.3,2008.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743130608382,1.428,2008.3,2008.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743130608577,1.428,2008.3,2008.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743130609772,1.428,2008.3,2008.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743130615986,4.5202,2008.6,2008.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743130616287,1.3362,2008.5,2008.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743130626487,1.3362,2008.5,2008.2,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743130626993,1.3362,2008.5,2008.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743130627194,1.3362,2008.5,2008.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743130627495,1.3362,2008.5,2008.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743130629905,1.3362,2008.5,2008.2,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743130630090,1.3362,2008.5,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130630292,3.2078,2008.4,2008.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743130630497,2.025,2008.3,2008.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743130630694,1.308,2008.2,2008.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743130635613,1.308,2008.2,2008.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130635810,3.2078,2008.1,2008.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130636512,4.5183,2008.1,2008.0,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130648619,4.5183,2008.1,2008.0,1.00374675]
["bitfinex-derivatives","ETHF0:USTF0",1743130649523,4.5183,2008.1,2008.0,2.42394675]
["bitfinex-derivatives","ETHF0:USTF0",1743130659628,1.3105,2008.1,2008.0,2.42394675]
["bitfinex-derivatives","ETHF0:USTF0",1743130667939,0.99631,2008.0,2007.8,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743130668142,0.99631,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130668143,4.6145,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130669848,0.99639,2007.8,2007.7,0.00497118]
["bitfinex-derivatives","ETHF0:USTF0",1743130670044,4.20419,2007.8,2007.7,0.00497118]
["bitfinex-derivatives","ETHF0:USTF0",1743130673947,0.99647,2007.7,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743130674239,3.2078,2007.5,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743130676845,6.4058,2007.5,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743130677042,6.4058,2007.5,2007.4,1.67905]
["bitfinex-derivatives","ETHF0:USTF0",1743130678549,3.2078,2007.5,2007.4,1.67905]
["bitfinex-derivatives","ETHF0:USTF0",1743130682243,3.2078,2007.5,2007.4,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1743130682748,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130683137,4.5306,2007.5,2007.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743130683342,2.0151,2007.4,2007.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743130686144,1.3228,2007.4,2007.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743130686346,1.3228,2007.4,2007.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743130686645,1.3228,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743130688649,1.3228,2007.4,2007.2,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743130688848,1.70545,2007.3,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743130689154,5.2116,2007.2,2007.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1743130689749,5.2116,2007.2,2007.1,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743130690554,4.5141,2007.2,2007.1,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1743130694361,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130694754,4.6501,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130695357,4.6501,2007.5,2007.4,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743130719279,3.2078,2007.5,2007.4,2.32269]
["bitfinex-derivatives","ETHF0:USTF0",1743130732387,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130733087,4.6062,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130739383,3.9042,2007.5,2007.4,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743130739592,3.2078,2007.5,2007.4,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743130746790,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130747690,3.8681,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130755014,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130756704,4.5691,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130757112,1.3613,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130757311,3.2078,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743130758713,4.6463,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743130783140,4.6463,2007.9,2007.8,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743130784135,4.6463,2007.9,2007.8,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743130785647,1.4385,2007.9,2007.8,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1743130786743,0.6655,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743130786945,3.21525675,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130787639,3.2078,2008.6,2008.1,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743130787840,3.2078,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743130790047,3.2078,2008.6,2008.5,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743130790642,1.3013,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743130790848,1.3013,2008.7,2008.6,2.33889]
["bitfinex-derivatives","ETHF0:USTF0",1743130800347,1.3013,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743130805751,1.3013,2008.7,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130805942,3.2078,2008.4,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130806147,3.2078,2008.4,2008.3,1.00359675]
["bitfinex-derivatives","ETHF0:USTF0",1743130806855,4.6056,2008.4,2008.3,1.00359675]
["bitfinex-derivatives","ETHF0:USTF0",1743130807051,4.6056,2008.4,2007.6,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1743130807260,3.2078,2008.1,2008.0,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1743130807649,4.20406,2008.1,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743130807852,1.3978,2008.0,2007.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743130808065,1.3978,2008.0,2007.8,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743130808249,1.3978,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130808449,1.3978,2008.0,2007.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743130808647,1.3978,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130810257,2.0889,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130811050,2.0889,2008.0,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743130811247,1.4167,2007.9,2007.8,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1743130820363,3.2078,2008.1,2007.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743130820665,1.4186,2008.0,2007.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1743130820866,1.4186,2008.0,2007.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743130821371,1.4186,2008.0,2007.9,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1743130825371,1.4186,2008.0,2007.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743130825572,3.2078,2007.8,2007.7,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743130825963,5.2894,2007.8,2007.7,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743130828967,4.6173,2007.8,2007.7,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743130829475,1.4095,2007.8,2007.7,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743130829862,3.2078,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743130830067,3.9257,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743130831081,5.2321,2008.1,2008.0,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1743130831279,5.2321,2008.1,2008.0,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743130832978,4.5142,2008.1,2008.0,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743130833379,3.2078,2008.1,2008.0,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743130833579,3.2078,2008.1,2008.0,5.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743130839991,1.3064,2008.3,2008.0,5.54119]
["bitfinex-derivatives","ETHF0:USTF0",1743130839992,1.3064,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743130840594,1.3064,2008.3,2008.2,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1743130845499,1.3064,2008.3,2008.2,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1743130862922,1.3064,2008.3,2008.2,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1743130863424,1.3064,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743130868921,1.3064,2008.3,2008.2,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743130874526,3.2078,2008.7,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743130874824,3.2078,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743130874825,4.5607,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743130875426,4.5607,2008.7,2008.6,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1743130875926,3.2078,2008.7,2008.6,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1743130876123,3.2078,2008.7,2008.6,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743130877727,4.6443,2008.7,2008.6,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743130885634,3.2078,2008.7,2008.6,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743130889234,1.42135675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743130889435,1.42135675,2008.8,2008.7,2.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743130890936,0.99599,2008.7,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130891140,4.5169,2008.6,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743130891337,1.9941,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743130892741,1.9941,2008.5,2008.4,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1743130898140,1.9941,2008.5,2008.4,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743130898335,1.9941,2008.5,2008.1,7.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743130898336,1.9941,2008.5,2008.2,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1743130898540,1.9982,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130899750,1.9982,2008.4,2008.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1743130899942,7.7099,2008.3,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743130900254,0.99642,2007.8,2007.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743130900548,6.90364,2007.7,2007.5,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743130900748,1.3111,2007.6,2007.5,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1743130901448,0.99654,2007.5,2007.1,8.51255154]
["bitfinex-derivatives","ETHF0:USTF0",1743130901751,4.5216,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743130903542,1.3883,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743130903747,1.3138,2007.7,2007.6,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1743130904541,0.00745675,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743130910447,0.00745675,2007.8,2007.7,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1743130917059,0.00745675,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743130917255,0.65975675,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743130917856,2.01925675,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743130918164,2.01925675,2007.8,2007.6,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1743130918458,1.3595,2007.7,2007.6,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1743130918661,1.3595,2007.7,2007.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743130918965,5.2201,2007.7,2007.6,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743130922759,5.2201,2007.7,2007.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743130922958,5.2201,2007.7,2007.6,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743130925961,4.5673,2007.7,2007.6,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743130929471,3.2078,2007.7,2007.6,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743130929658,4.5532,2007.7,2007.6,2.38329]
["bitfinex-derivatives","ETHF0:USTF0",1743130932673,0.00745675,2007.8,2007.7,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743130932872,0.00745675,2007.8,2007.7,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743130938277,3.2078,2008.0,2007.7,3.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743130938278,3.2078,2008.0,2007.9,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743130938477,1.3002,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130939279,1.3002,2008.2,2008.1,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1743130940580,1.3002,2008.2,2008.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130940766,3.2078,2008.1,2008.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130941871,3.2078,2008.1,2008.0,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1743130944974,3.2078,2008.1,2008.0,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1743130946176,3.2078,2008.1,2008.0,7.02024]
["bitfinex-derivatives","ETHF0:USTF0",1743130948085,1.3002,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130948383,1.3002,2008.2,2008.1,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1743130953880,1.3002,2008.2,2008.1,2.76215135]
["bitfinex-derivatives","ETHF0:USTF0",1743130954284,1.3002,2008.2,2008.1,2.37254]
["bitfinex-derivatives","ETHF0:USTF0",1743130955381,1.3002,2008.2,2008.1,2.76842509]
["bitfinex-derivatives","ETHF0:USTF0",1743130955576,0.7028,2008.3,2008.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743130955884,2.1079,2008.3,2008.2,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743130956080,1.4051,2008.3,2008.2,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743130959081,2.0718,2008.3,2008.2,2.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743130959285,2.0718,2008.3,2008.2,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1743130967193,2.0718,2008.3,2008.2,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1743130971195,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130971791,1.31815675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130973088,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130973295,0.00745675,2008.4,2008.3,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1743130976798,0.00745675,2008.4,2008.3,5.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743130980400,0.00745675,2008.4,2008.3,2.43484]
["bitfinex-derivatives","ETHF0:USTF0",1743130980600,3.90265675,2008.4,2008.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743130980801,2.0427,2008.3,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130980996,1.3883,2008.2,2008.1,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1743130990104,1.3883,2008.2,2007.9,1.37075675]
["bitfinex-derivatives","ETHF0:USTF0",1743130990307,4.20409,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130990510,6.3968,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130991009,9.2276,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130991208,9.2276,2008.0,2007.9,1.00379675]
["bitfinex-derivatives","ETHF0:USTF0",1743130994520,10.22389,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130994819,12.72389,2008.0,2007.9,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743130996519,0.99635,2007.9,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743130996719,2.35725,2007.9,2007.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743130996921,2.35725,2007.9,2007.8,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1743130997224,0.99652,2007.6,2007.4,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743130997515,6.94555,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130997721,5.949,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743130998217,3.2078,2008.5,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130998418,0.67985675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743130998919,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131006025,1.44745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131008526,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131011029,1.38095675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131014326,0.00745675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131018132,1.32985675,2008.4,2008.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1743131025039,3.2078,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743131025746,4.574,2008.6,2008.5,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1743131025942,4.574,2008.6,2008.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743131037237,1.3662,2008.6,2008.5,3.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743131040850,4.574,2008.6,2008.3,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131041048,4.574,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743131041249,3.2078,2008.6,2008.5,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743131045744,1.3574,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743131046048,4.5652,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743131047151,3.8626,2008.7,2008.6,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743131047752,3.8626,2008.7,2008.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1743131048353,3.2078,2008.7,2008.6,2.38599]
["bitfinex-derivatives","ETHF0:USTF0",1743131048850,0.00745675,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743131049047,0.00745675,2008.8,2008.7,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743131051849,0.00745675,2008.8,2008.7,6.24594]
["bitfinex-derivatives","ETHF0:USTF0",1743131052946,0.6759,2009.1,2009.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1743131053446,3.2078,2009.2,2009.1,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1743131053955,0.6494,2009.3,2009.2,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1743131054844,0.6494,2009.3,2009.2,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1743131055251,0.69805675,2009.4,2009.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1743131055560,0.00745675,2009.4,2009.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1743131057049,0.00745675,2009.4,2009.3,5.63735]
["bitfinex-derivatives","ETHF0:USTF0",1743131059951,0.00745675,2009.4,2009.3,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1743131064961,0.6742,2009.7,2009.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1743131065161,2.0995,2009.7,2009.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743131065859,2.0995,2009.7,2009.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743131072860,0.67435675,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743131074369,2.00605675,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743131079863,2.00605675,2009.9,2009.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743131080166,0.67435675,2009.9,2009.7,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1743131080367,0.67435675,2009.9,2009.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743131081062,6.36035675,2009.9,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131081268,4.20335,2009.5,2009.4,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131081464,3.2078,2009.5,2008.7,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743131081665,3.2078,2009.0,2008.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743131081867,0.7122,2008.9,2008.8,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1743131083672,0.7122,2008.9,2008.7,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1743131084063,0.7122,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743131084773,1.3716,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743131086773,1.3716,2008.9,2008.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743131086969,1.3716,2008.9,2008.8,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743131091476,1.3716,2008.9,2008.8,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1743131092377,3.2078,2009.0,2008.9,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1743131092577,3.2078,2009.0,2008.9,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1743131100283,4.6316,2009.0,2008.9,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1743131100691,4.6316,2009.0,2008.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743131100985,4.6316,2009.0,2008.8,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743131101193,1.4238,2008.9,2008.8,2.30317]
["bitfinex-derivatives","ETHF0:USTF0",1743131101680,1.4238,2008.9,2008.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131101885,1.3584,2008.8,2008.6,1.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1743131102085,1.4344,2008.7,2008.6,1.00342675]
["bitfinex-derivatives","ETHF0:USTF0",1743131102786,0.00745675,2008.9,2008.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131102987,1.44185675,2008.9,2008.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743131103185,1.44185675,2008.9,2008.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743131103485,1.44185675,2008.9,2008.8,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743131104082,2.09375675,2008.9,2008.8,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743131111792,1.44185675,2008.9,2008.8,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743131112296,0.00745675,2008.9,2008.8,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743131113194,1.31015675,2008.9,2008.8,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743131116193,1.31015675,2008.9,2008.8,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1743131117098,2.30599675,2008.9,2008.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743131117394,1.31015675,2008.9,2008.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743131117792,1.31015675,2008.9,2008.8,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1743131121696,2.30602675,2008.9,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743131121902,1.3727,2008.8,2008.7,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1743131122199,3.7356,2008.8,2008.6,2.40581675]
["bitfinex-derivatives","ETHF0:USTF0",1743131122601,2.3686,2008.8,2008.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743131123702,1.3727,2008.8,2008.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743131123907,1.3727,2008.8,2008.7,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743131129609,1.3727,2008.8,2008.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743131130310,1.3727,2008.8,2008.7,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1743131130511,2.36859,2008.8,2008.7,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743131132303,2.36859,2008.8,2008.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131132304,0.99594,2008.7,2008.6,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131134715,3.86248,2008.8,2008.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743131135014,0.9962,2008.2,2008.0,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1743131135202,3.861,2008.1,2008.0,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1743131135604,4.85724,2008.1,2008.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743131135799,3.861,2008.1,2007.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743131136306,3.861,2008.1,2007.8,1.69341675]
["bitfinex-derivatives","ETHF0:USTF0",1743131136609,4.85727,2008.1,2007.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743131136800,0.99629,2008.0,2007.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743131137002,0.99634,2007.9,2007.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131140715,1.68474,2007.9,2007.8,0.00745675]
["bitfinex-derivatives","ETHF0:USTF0",1743131141406,0.99644,2007.7,2007.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743131141608,3.187,2007.7,2007.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1743131141911,4.20436,2007.5,2007.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743131142110,4.20436,2007.5,2007.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743131142307,4.88786,2007.5,2007.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743131143315,0.99661,2007.4,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743131143516,0.99661,2007.4,2007.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743131144115,0.99661,2007.4,2007.3,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1743131144717,0.99661,2007.4,2007.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743131145219,4.88786,2007.5,2007.3,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743131145517,0.99659,2007.4,2007.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743131145723,3.8913,2007.5,2007.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1743131145914,0.9966,2007.4,2007.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743131147117,3.8913,2007.5,2007.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743131147314,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743131147522,4.20434,2007.5,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131147714,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743131148216,4.20434,2007.5,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131149620,4.20434,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743131150719,3.2078,2007.5,2007.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1743131154428,4.20434,2007.5,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131154727,1.65799,2007.4,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131155027,0.6614,2007.4,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131155422,1.65799,2007.4,2007.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131155722,1.65799,2007.4,2007.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1743131155922,2.31779,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743131156430,1.3212,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743131156723,0.6614,2007.4,2007.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743131157519,1.65799,2007.4,2007.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743131157714,1.65799,2007.4,2007.2,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1743131158320,1.658,2007.4,2007.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743131158514,1.658,2007.4,2007.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1743131160318,1.658,2007.4,2007.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743131161430,3.0153,2007.4,2007.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743131162019,3.0153,2007.4,2007.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743131162223,1.3573,2007.3,2007.2,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1743131162420,1.3573,2007.3,2007.2,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1743131162617,1.3573,2007.3,2006.7,2.87375022]
["bitfinex-derivatives","ETHF0:USTF0",1743131162618,0.99681,2007.0,2006.7,0.40935294]
["bitfinex-derivatives","ETHF0:USTF0",1743131162823,0.99681,2007.0,2006.8,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1743131162824,3.2078,2007.0,2006.8,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1743131163024,1.4362,2006.9,2006.8,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1743131163321,1.4362,2006.9,2006.8,2.42719]
["bitfinex-derivatives","ETHF0:USTF0",1743131164224,3.2078,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743131164429,4.644,2007.0,2006.9,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1743131166035,0.99684,2006.9,2006.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743131166225,1.3404,2006.9,2006.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743131166622,2.33724,2006.9,2006.7,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743131166924,1.66129,2006.8,2006.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743131167124,2.0048,2006.8,2006.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743131167528,1.3404,2006.7,2006.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743131169631,0.6644,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743131169823,0.6644,2006.8,2006.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743131170018,1.3297,2006.7,2006.6,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743131170231,5.53444,2006.7,2006.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743131170427,4.5375,2006.7,2006.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743131171034,4.5375,2006.7,2006.3,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1743131171225,0.99705,2006.5,2006.3,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743131171429,1.3297,2006.4,2006.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743131172429,1.3297,2006.4,2006.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743131173035,1.3297,2006.4,2006.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743131173622,1.3297,2006.4,2006.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743131174020,1.3297,2006.4,2006.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743131174827,4.5375,2006.4,2006.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743131175133,4.5375,2006.4,2006.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743131175536,3.2078,2006.4,2006.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1743131176140,2.4454657,2006.6,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743131176342,1.441,2006.5,2006.4,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1743131176837,1.441,2006.5,2006.3,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743131177036,1.441,2006.5,2006.4,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743131179238,0.0074757,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743131179740,1.4058757,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743131180238,0.0074757,2006.6,2006.5,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1743131180632,3.2078,2007.5,2006.8,2.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743131180940,1.3984,2007.3,2007.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1743131182644,2.39508,2007.3,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743131182845,0.6601,2007.2,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743131183143,6.26079,2007.2,2007.1,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1743131183441,5.2641,2007.2,2007.0,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131183736,2.0612,2007.1,2006.4,8.44469]
["bitfinex-derivatives","ETHF0:USTF0",1743131183941,4.20467,2006.9,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743131184142,2.98979,2006.8,2006.6,4.20476]
["bitfinex-derivatives","ETHF0:USTF0",1743131184334,1.3328,2006.7,2006.6,4.20476]
["bitfinex-derivatives","ETHF0:USTF0",1743131184734,0.7145,2006.8,2006.7,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1743131184935,6.3968,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743131184936,7.39364,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743131185137,7.1113,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743131185645,3.9223,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743131185845,3.2078,2006.9,2006.8,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743131186147,4.90027,2007.1,2007.0,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1743131186547,4.90027,2007.1,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743131186844,3.9035,2007.1,2006.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743131187145,3.9035,2007.1,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743131187341,0.99689,2006.8,2006.7,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743131188241,0.99689,2006.8,2006.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743131188440,2.0952,2006.7,2006.6,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1743131188834,2.0952,2006.7,2006.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743131189037,1.3995,2006.6,2006.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1743131189233,0.99717,2006.3,2006.1,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1743131189435,3.2078,2006.4,2006.1,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1743131189436,1.3995,2006.2,2006.1,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1743131190140,1.3995,2006.2,2006.1,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1743131190538,3.2152757,2006.4,2006.1,1.70393]
["bitfinex-derivatives","ETHF0:USTF0",1743131190539,3.2152757,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743131190752,4.5196757,2006.4,2006.3,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1743131190938,57.2696757,2006.4,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131191238,3.2078,2005.8,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131191438,0.6918,2006.3,2005.7,2.49348]
["bitfinex-derivatives","ETHF0:USTF0",1743131191746,3.2078,2006.1,2005.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743131192049,3.2078,2006.1,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743131192240,5.50945,2006.1,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743131192440,1.3044,2006.0,2005.9,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743131193151,3.223,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743131193353,5.60158,2006.2,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743131193646,1.3814,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743131194642,3.223,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743131194839,4.6044,2006.2,2006.1,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1743131195548,54.4623757,2006.4,2006.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1743131195748,3.221,2006.3,2005.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743131195943,6.28944,2006.3,2005.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743131196147,1.3814,2006.2,2005.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743131196343,2.37861,2006.2,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743131196842,1.3324,2006.1,2006.0,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743131197038,1.3324,2006.1,2005.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743131197239,1.4206,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743131197641,2.753,2006.0,2005.9,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1743131198147,2.753,2006.0,2005.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743131198343,1.3324,2005.9,2005.8,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1743131199048,1.3324,2005.9,2005.8,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1743131199546,1.3324,2005.9,2005.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743131199741,2.32974,2005.9,2005.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743131200052,2.32975,2005.9,2005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131200253,1.3327,2005.8,2005.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743131200552,1.3327,2005.8,2005.7,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743131201051,2.33008,2005.8,2005.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743131201246,1.3327,2005.8,2005.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743131201648,1.3327,2005.8,2005.7,2.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743131202849,2.33011,2005.8,2005.6,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1743131203053,3.8966,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743131203356,5.2973,2005.7,2005.6,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1743131205351,6.29475,2005.7,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131205552,1.3507,2005.6,2005.5,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1743131209248,1.3507,2005.6,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131209454,3.8966,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743131209654,5.2359,2005.7,2005.6,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1743131211457,0.99758,2005.4,2005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131211754,3.214,2005.4,2004.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743131211956,0.99782,2005.0,2004.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743131212159,1.3387,2004.9,2004.4,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743131212351,3.231,2004.8,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743131212552,3.6311357,2004.8,2004.6,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743131212748,4.5465,2004.7,2004.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743131213054,5.54445,2004.7,2004.4,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743131213247,0.99804,2004.5,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131213452,1.3387,2004.4,2004.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743131213649,2.33678,2004.4,2004.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743131213851,2.0462,2004.4,2004.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743131214061,0.7075,2004.4,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743131214256,0.7075,2004.4,2004.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743131214556,0.7075,2004.4,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743131214754,1.7056,2004.4,2004.1,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1743131214958,0.7075,2004.4,2004.2,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1743131215160,0.7075,2004.4,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743131215853,4.20575,2004.7,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743131216050,3.239,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743131216861,3.24,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743131217953,3.24,2004.6,2004.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743131218355,1.68375,2004.5,2004.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1743131218556,0.6857,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743131218753,3.9287,2004.5,2004.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743131220462,3.8878,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743131220656,3.2078,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743131221155,3.246,2005.0,2004.5,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1743131221360,3.246,2005.0,2004.9,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1743131221571,3.2078,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743131222361,0.0074757,2005.3,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743131222565,0.0074757,2005.3,2005.2,2.38488]
["bitfinex-derivatives","ETHF0:USTF0",1743131228565,0.0074757,2005.3,2005.2,3.08198]
["bitfinex-derivatives","ETHF0:USTF0",1743131233568,0.0074757,2005.3,2005.2,6.28978]
["bitfinex-derivatives","ETHF0:USTF0",1743131235071,0.0074757,2005.3,2005.2,5.59268]
["bitfinex-derivatives","ETHF0:USTF0",1743131238476,3.8724,2005.8,2005.7,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743131238871,1.3602,2005.9,2005.8,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1743131239072,3.2078,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743131239574,4.5351,2006.1,2006.0,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1743131240376,4.5351,2006.1,2006.0,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743131240876,1.3273,2006.1,2006.0,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743131241472,1.3273,2006.1,2005.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743131241678,4.5351,2006.1,2005.9,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743131242179,1.3775,2006.0,2005.9,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1743131244379,0.99733,2005.9,2005.8,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131244581,2.49334,2005.9,2005.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743131244774,3.2078,2005.6,2005.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743131244971,1.3457,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743131247778,2.0333,2005.5,2005.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743131247980,3.03085,2005.5,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743131248170,1.4159,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743131253085,2.41348,2005.4,2005.3,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1743131253286,0.99764,2005.3,2005.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743131253485,5.3057,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743131255585,0.6876,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743131255990,3.11103,2005.5,2005.4,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1743131256181,3.11103,2005.5,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743131256381,2.1034,2005.4,2005.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743131256584,2.1034,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743131256781,1.4259,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743131259192,2.4235,2005.4,2005.2,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1743131259390,1.4259,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743131260186,2.42348,2005.4,2005.2,2.38424]
["bitfinex-derivatives","ETHF0:USTF0",1743131260384,2.42348,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743131262389,2.42348,2005.4,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131262694,1.4002,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131262883,2.39783,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131263393,1.4002,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131265784,2.39783,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131266795,1.4002,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131266980,2.39783,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131267179,1.4002,2005.3,2005.2,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1743131267788,2.39783,2005.3,2005.2,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1743131267988,2.39783,2005.3,2005.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743131268183,2.39783,2005.3,2005.2,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1743131268394,2.39783,2005.3,2005.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743131268591,0.99773,2005.1,2004.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743131268895,0.99773,2005.1,2005.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743131269195,0.99773,2005.1,2005.0,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1743131270391,0.99773,2005.1,2005.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743131271693,0.99783,2005.0,2004.8,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743131271887,0.99783,2005.0,2004.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743131272287,3.252,2005.1,2004.9,2.31933]
["bitfinex-derivatives","ETHF0:USTF0",1743131272599,4.24977,2005.1,2005.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743131273100,3.252,2005.1,2004.8,4.20565]
["bitfinex-derivatives","ETHF0:USTF0",1743131273396,3.2078,2005.0,2004.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743131273592,0.99793,2004.7,2004.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743131273901,4.20573,2004.7,2004.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743131274502,3.8634,2004.7,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743131274797,0.99807,2004.5,2004.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1743131274999,0.99807,2004.5,2004.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743131275885,3.253,2004.5,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131276087,0.99819,2004.2,2004.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1743131276301,3.2078,2004.4,2004.1,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743131276495,1.70226,2004.3,2004.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743131277501,1.70226,2004.3,2003.6,10.32531175]
["bitfinex-derivatives","ETHF0:USTF0",1743131277502,10.936,2004.2,2002.4,30.18768274]
["bitfinex-derivatives","ETHF0:USTF0",1743131277791,5.9171,2004.3,2002.4,30.18768274]
["bitfinex-derivatives","ETHF0:USTF0",1743131277792,3.2078,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743131277998,3.2078,2003.2,2003.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743131278796,3.2078,2003.2,2003.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743131278999,3.2078,2003.2,2003.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131279299,4.20648,2003.2,2003.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131279794,0.99879,2003.0,2002.7,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743131279995,0.99879,2003.0,2002.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131280190,4.20659,2003.0,2002.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131280393,0.99888,2002.8,2002.6,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1743131280595,2.40795,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131280814,2.40796,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131281289,2.40797,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131281492,0.99888,2002.8,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131281897,1.4091,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131282095,2.40796,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131282295,0.99888,2002.8,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131282501,2.40796,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131282700,1.4091,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131282899,0.99888,2002.8,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131283088,1.4091,2002.9,2002.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743131283293,3.2078,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743131283494,3.2078,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131284697,3.2078,2003.3,2003.2,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1743131285498,3.2078,2003.3,2003.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743131285802,0.99889,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131286003,3.2078,2002.8,2002.7,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743131287301,3.2078,2002.8,2002.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743131287603,3.2078,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743131287793,3.2078,2002.8,2002.6,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743131287995,3.2078,2002.8,2002.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1743131288802,6.6548,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131289000,6.6548,2003.1,2002.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743131289196,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131290202,4.5236,2003.1,2002.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743131290402,4.5236,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131290608,4.5236,2003.1,2002.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743131290803,4.5236,2003.1,2002.9,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1743131291004,0.99878,2003.0,2002.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743131291311,1.353,2003.0,2002.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743131291500,1.353,2003.0,2002.9,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1743131291701,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131291898,3.2078,2003.1,2003.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743131292109,4.20656,2003.1,2002.9,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743131292311,4.20656,2003.1,2003.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743131292804,3.2078,2003.1,2003.0,2.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743131296207,3.2078,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131296912,0.0074757,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743131297909,0.0074757,2003.7,2003.1,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743131297910,0.99853,2003.5,2003.1,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1743131298114,3.2078,2003.3,2003.2,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1743131298306,3.2078,2003.3,2003.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743131299424,3.2078,2003.3,2003.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1743131299717,3.2078,2003.3,2003.0,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743131301317,3.2078,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131301509,3.2078,2003.3,2003.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743131301906,3.2078,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131302116,3.2078,2003.3,2003.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1743131302309,3.2078,2003.3,2003.2,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743131310428,3.2078,2003.3,2003.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743131310828,4.5367,2003.3,2003.2,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743131314425,4.5367,2003.3,2003.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743131314626,4.5367,2003.3,2003.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1743131314830,2.0383,2003.2,2003.0,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743131315031,1.3821,2003.1,2003.0,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1743131316222,1.3821,2003.1,2002.9,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743131316418,3.2078,2003.0,2002.4,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743131316727,0.99888,2002.8,2002.5,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743131316922,4.5899,2002.7,2002.6,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743131317127,6.24505,2002.7,2002.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743131317427,1.3821,2002.6,2002.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743131317627,3.2078,2002.4,2002.3,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743131318428,1.3895757,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743131318621,0.0074757,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743131320128,0.0074757,2002.6,2002.5,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1743131320831,3.2078,2002.8,2002.7,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1743131321031,1.3619,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743131321231,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131322123,3.2078,2003.1,2003.0,4.41978]
["bitfinex-derivatives","ETHF0:USTF0",1743131323134,3.2078,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131323834,3.2078,2003.1,2003.0,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1743131325233,0.0074757,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131326936,0.0074757,2003.3,2003.2,4.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743131327932,1.3579757,2003.3,2003.2,4.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743131328734,1.3579757,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131329934,0.0074757,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131330333,0.0074757,2003.3,2003.2,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743131331235,3.2078,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131331434,5.3284,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743131332531,3.2078,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743131336437,2.1280757,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743131339446,2.1280757,2003.9,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743131339740,2.1280757,2003.9,2003.6,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743131339741,2.1280757,2003.9,2003.8,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1743131339931,2.1280757,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743131341943,2.1280757,2003.9,2003.7,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743131342441,0.99843,2003.7,2003.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743131342645,3.2078,2003.5,2003.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743131342842,1.3733,2003.4,2003.3,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743131343046,2.0476,2003.4,2003.3,2.43793]
["bitfinex-derivatives","ETHF0:USTF0",1743131343347,3.04618,2003.4,2003.2,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743131343547,2.0476,2003.4,2003.2,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1743131343749,3.04618,2003.4,2003.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743131343939,3.2078,2003.2,2003.1,2.43803]
["bitfinex-derivatives","ETHF0:USTF0",1743131344248,3.2078,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743131344639,3.2078,2003.2,2003.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743131344838,1.3733,2003.1,2003.0,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1743131346642,1.3733,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743131348244,0.6743,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131348452,2.0169,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131350145,1.3426,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131350751,2.0432,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743131351639,1.3573,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743131353548,1.3573,2003.6,2003.3,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743131353755,3.2078,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743131353954,3.2078,2003.5,2003.4,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1743131354856,3.2078,2003.5,2003.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743131355255,4.5165,2003.5,2003.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743131355752,5.51503,2003.5,2003.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743131355953,0.99858,2003.4,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743131356248,1.3087,2003.3,2003.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743131356446,2.0044,2003.3,2003.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743131360858,2.0044,2003.3,2003.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743131361266,2.0044,2003.3,2003.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743131361659,2.0044,2003.3,2003.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743131363667,3.00303,2003.3,2003.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743131363859,3.68673,2003.3,2003.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743131364457,2.6881,2003.3,2003.2,2.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743131364756,3.68673,2003.3,2003.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743131365357,2.6881,2003.3,2003.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743131365557,5.55498,2003.2,2003.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743131366264,5.55498,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131366466,4.5563,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131366868,5.55498,2003.2,2003.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743131367265,4.5563,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131367568,5.55498,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131368067,5.55498,2003.2,2003.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743131369369,5.55498,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131369574,4.5563,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131370068,5.55498,2003.2,2003.1,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743131370470,5.55498,2003.2,2003.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743131371463,0.99873,2003.1,2002.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743131371771,2.32713,2003.1,2003.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743131372069,0.99881,2003.0,2002.8,1.0063057]
["bitfinex-derivatives","ETHF0:USTF0",1743131372270,3.02931,2003.0,2002.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743131372462,6.23711,2003.0,2002.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743131373162,6.23711,2003.0,2002.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1743131373363,6.23711,2003.0,2002.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743131375365,0.99883,2002.9,2002.8,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131375565,2.99723,2002.9,2002.8,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131378766,1.9984,2002.9,2002.8,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131378969,2.99723,2002.9,2002.8,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131383378,0.99898,2002.6,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743131383678,0.99898,2002.6,2002.4,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743131383866,1.3393,2002.5,2002.4,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743131386584,3.2152757,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743131387279,3.2152757,2002.7,2002.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743131396185,4.6020757,2002.7,2002.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743131404791,4.6020757,2002.7,2002.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743131405089,4.6020757,2002.7,2002.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743131408297,0.0074757,2002.7,2002.6,3.09428]
["bitfinex-derivatives","ETHF0:USTF0",1743131408784,3.2078,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743131409584,3.2078,2003.0,2002.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743131410091,4.5152,2003.0,2002.9,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1743131412301,5.51398,2003.0,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743131412492,1.309,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743131413192,2.30783,2002.9,2002.7,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743131413387,0.6642,2002.8,2002.7,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743131413593,1.9732,2002.8,2002.7,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743131416215,1.9732,2002.8,2002.6,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1743131416406,1.3613,2002.7,2002.6,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743131416603,2.054,2002.7,2002.6,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743131417917,5.2618,2002.7,2002.6,2.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743131424920,5.2618,2002.7,2002.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743131425219,0.99899,2002.6,2002.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1743131425522,2.42739,2002.6,2002.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1743131425721,0.7117,2002.5,2002.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1743131425915,2.1401,2002.5,2002.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743131426120,3.13913,2002.5,2002.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743131426314,2.1401,2002.5,2002.4,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1743131426509,2.1401,2002.5,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131426714,4.6362,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131426914,4.6362,2002.4,2002.3,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743131439630,3.2078,2002.4,2002.3,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743131441940,3.2078,2002.7,2002.3,2.34243]
["bitfinex-derivatives","ETHF0:USTF0",1743131442142,3.2078,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743131442929,3.2078,2002.7,2002.6,1.70738]
["bitfinex-derivatives","ETHF0:USTF0",1743131443740,3.2078,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743131443942,4.5374,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743131444142,6.94103,2002.7,2002.5,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1743131444440,1.4047,2002.6,2002.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743131444641,1.4047,2002.6,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743131445241,1.4047,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743131445441,1.4047,2002.6,2002.3,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743131445442,0.99905,2002.5,2002.3,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743131445741,4.5474,2002.4,2002.3,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743131445938,5.2411,2002.4,2002.3,2.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743131446140,5.2411,2002.4,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131446334,3.03863,2002.3,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131456055,3.03863,2002.3,2002.2,1.0066557]
["bitfinex-derivatives","ETHF0:USTF0",1743131456354,3.03863,2002.3,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131458753,3.03863,2002.3,2002.2,1.3602757]
["bitfinex-derivatives","ETHF0:USTF0",1743131459349,3.03863,2002.3,2002.2,2.3594557]
["bitfinex-derivatives","ETHF0:USTF0",1743131459556,3.03863,2002.3,2002.2,1.3602757]
["bitfinex-derivatives","ETHF0:USTF0",1743131460752,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131460953,3.2078,2002.4,2002.3,1.71833]
["bitfinex-derivatives","ETHF0:USTF0",1743131461154,3.2078,2002.4,2002.3,2.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743131462853,3.2078,2002.4,2002.2,2.3594057]
["bitfinex-derivatives","ETHF0:USTF0",1743131463055,1.9853,2002.3,2002.2,2.3594057]
["bitfinex-derivatives","ETHF0:USTF0",1743131463353,1.9853,2002.3,2002.2,1.0066057]
["bitfinex-derivatives","ETHF0:USTF0",1743131464664,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131465651,4.5905,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131466359,5.58958,2002.4,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131466559,3.9017,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131469457,4.90078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131469855,4.90078,2002.4,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131470051,4.90078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131470256,4.90078,2002.4,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131470464,0.99913,2002.3,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131470763,3.9017,2002.4,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131470764,4.90081,2002.4,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131471162,0.99913,2002.3,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131471662,3.9017,2002.4,2002.2,1.0066157]
["bitfinex-derivatives","ETHF0:USTF0",1743131471962,3.9017,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743131472567,3.9017,2002.4,2002.2,1.0066257]
["bitfinex-derivatives","ETHF0:USTF0",1743131472862,4.90081,2002.4,2002.2,1.0066257]
["bitfinex-derivatives","ETHF0:USTF0",1743131473059,0.99913,2002.3,2002.2,1.0066357]
["bitfinex-derivatives","ETHF0:USTF0",1743131473563,4.90081,2002.4,2002.2,1.0066357]
["bitfinex-derivatives","ETHF0:USTF0",1743131473966,0.99913,2002.3,2002.2,1.0066357]
["bitfinex-derivatives","ETHF0:USTF0",1743131474764,0.99913,2002.3,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131477268,4.24113,2002.3,2002.2,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131477572,0.99937,2001.9,2001.7,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743131477761,3.9253,2001.8,2001.7,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743131478065,3.9253,2001.8,2001.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743131478269,4.6308,2001.8,2001.6,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743131478568,0.99951,2001.6,2001.5,0.0074757]
["bitfinex-derivatives","ETHF0:USTF0",1743131478966,0.99976,2001.1,2000.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743131479159,3.2078,2001.3,2000.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743131479359,4.20745,2001.3,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131479863,3.2078,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131480268,4.5982,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131481472,3.2078,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131482064,4.6225,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743131482571,5.62199,2001.6,2001.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743131482871,1.4147,2001.5,2001.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743131485768,3.2078,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743131489574,0.99965,2001.3,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743131489780,3.2078,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131489976,4.6213,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131490177,4.6213,2001.2,2001.0,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1743131490378,2.0675,2001.1,2000.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743131490576,1.4135,2001.0,2000.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743131491078,1.4135,2001.0,2000.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743131491473,1.4135,2001.0,2000.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743131491675,1.4135,2001.0,2000.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743131493081,1.4135,2001.0,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131493284,3.2078,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131494076,3.2078,2000.7,2000.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743131494276,1.4254,2000.6,2000.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743131494483,3.2078,2000.4,2000.3,1.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743131494684,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131495174,3.2078,2000.4,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743131495376,3.2078,2000.4,2000.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743131495572,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131496273,3.2078,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131498273,4.6142,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131498478,5.9195,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131498879,5.9195,2000.7,2000.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743131499085,1.3053,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743131499482,1.3053,2000.6,2000.3,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1743131499687,3.2078,2000.4,2000.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743131499888,1.3053,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743131500282,1.3053,2000.3,2000.2,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743131500692,2.0192,2000.3,2000.2,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743131500894,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131501088,3.2078,2000.4,2000.3,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743131502494,4.5512,2000.4,2000.3,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743131503498,5.2403,2000.4,2000.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743131503690,5.2403,2000.4,2000.3,2.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743131503990,6.24037,2000.4,2000.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743131504191,1.3376,2000.3,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743131504387,1.3376,2000.3,2000.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743131504690,1.72267,2000.2,2000.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743131505088,1.72267,2000.2,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743131505295,4.5454,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743131505695,4.5454,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131506491,5.54562,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131506693,4.5454,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131511293,4.5454,2000.1,1999.5,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1743131511494,1.00022,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131511688,4.20802,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131511892,3.2078,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131512095,4.20804,2000.1,1999.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743131512297,4.20804,2000.1,1999.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743131512498,4.20805,2000.1,1999.9,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743131512999,6.4908,2000.1,1999.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743131513298,7.49105,2000.1,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743131514304,6.4908,2000.1,1999.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743131514604,3.2078,1999.9,1999.8,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1743131517698,3.902,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131518496,4.90236,1999.9,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743131518698,4.90236,1999.9,1999.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743131518902,1.00048,1999.6,1999.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743131519196,1.00054,1999.5,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131519394,3.9261,1999.4,1999.2,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1743131519589,3.9261,1999.4,1999.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743131520003,4.29564,1999.3,1999.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743131520205,3.2078,1999.2,1999.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743131520496,3.2078,1999.2,1999.1,2.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743131520698,4.20848,1999.2,1999.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1743131521007,4.2085,1999.2,1998.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1743131521304,3.2078,1999.0,1998.9,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1743131521998,3.2078,1999.0,1998.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743131522194,1.0008,1999.0,1998.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131522395,3.2078,1998.9,1998.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131522594,3.8996,1998.9,1998.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131523400,3.8996,1998.9,1998.2,5.71072]
["bitfinex-derivatives","ETHF0:USTF0",1743131523401,9.8516,1998.9,1998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131523605,3.2078,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743131523898,3.2078,1998.5,1998.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131524096,3.30949475,1998.6,1998.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131524097,3.2078,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743131524293,3.2078,1998.3,1998.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743131524294,4.20894,1998.3,1998.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131524497,4.20896,1998.3,1998.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743131524709,1.0012,1998.2,1998.0,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743131524899,3.2078,1998.1,1997.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743131525098,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131525295,3.2078,1998.1,1997.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743131526005,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131526603,3.2078,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743131526794,0.00749475,1998.6,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743131526795,0.00749475,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743131527106,0.00749475,1998.6,1998.5,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743131527302,0.00749475,1998.6,1998.5,6.70883]
["bitfinex-derivatives","ETHF0:USTF0",1743131527800,0.00749475,1998.6,1998.5,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743131528506,0.00749475,1998.6,1998.5,4.88333]
["bitfinex-derivatives","ETHF0:USTF0",1743131528893,0.00749475,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743131529806,0.00749475,1998.6,1998.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743131529997,0.00749475,1998.6,1998.4,2.31675]
["bitfinex-derivatives","ETHF0:USTF0",1743131530307,3.21529475,1998.6,1998.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743131530503,2.40063,1998.5,1998.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743131530806,0.00749475,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743131530996,0.00749475,1998.6,1998.5,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743131531193,0.00749475,1998.6,1998.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743131531907,0.00749475,1998.6,1998.5,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743131532797,0.00749475,1998.6,1998.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743131533505,4.75e-06,1998.6,1998.5,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1743131533713,4.75e-06,1998.6,1998.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743131534409,4.75e-06,1998.6,1998.5,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1743131534804,4.75e-06,1998.6,1998.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743131535509,4.75e-06,1998.6,1998.5,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1743131538009,1.3165,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743131538609,1.3165,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131539006,1.3165,1999.8,1999.6,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1743131539214,0.6748,1999.7,1999.6,1.00795475]
["bitfinex-derivatives","ETHF0:USTF0",1743131540619,0.6748,1999.7,1999.6,1.71295475]
["bitfinex-derivatives","ETHF0:USTF0",1743131541208,0.6748,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131541411,4.5938,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131541708,5.59423,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131541911,7.02283,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131542613,10.38083,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131544310,1.00064,1999.3,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131544511,11.8804,1999.7,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131544512,2.31458,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131544712,3.69068,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131544917,2.69,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131545215,3.69068,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131545417,1.00073,1999.1,1999.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743131545717,2.31463,1999.1,1999.0,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1743131545911,2.31463,1999.1,1999.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743131546305,1.00084,1998.9,1998.7,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1743131546508,1.00084,1998.9,1998.7,2.38561]
["bitfinex-derivatives","ETHF0:USTF0",1743131546814,1.3867,1998.8,1998.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743131547018,2.0911,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131550823,2.0911,1998.8,1998.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1743131551009,1.3261,1998.7,1998.6,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1743131551212,0.00749475,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743131551520,1.33359475,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743131551717,0.00749475,1998.9,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743131553416,2.05679475,1998.9,1998.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743131553620,1.3486,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131554924,1.3486,1998.8,1998.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743131555125,1.3486,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131555325,1.3486,1998.8,1998.6,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743131555526,1.3486,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131557229,1.3486,1998.8,1998.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1743131557626,1.3486,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131562427,0.00749475,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743131563130,0.00749475,1998.9,1998.8,2.31418]
["bitfinex-derivatives","ETHF0:USTF0",1743131563531,0.6666,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743131563835,3.2078,1999.4,1999.1,2.50182]
["bitfinex-derivatives","ETHF0:USTF0",1743131564131,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131565334,4.5823,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131566728,4.5823,1999.4,1999.3,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1743131570235,4.5823,1999.4,1999.2,1.33439475]
["bitfinex-derivatives","ETHF0:USTF0",1743131570236,1.00063,1999.3,1999.2,1.33439475]
["bitfinex-derivatives","ETHF0:USTF0",1743131570538,2.37743,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131571138,2.37743,1999.3,1999.2,1.33929475]
["bitfinex-derivatives","ETHF0:USTF0",1743131571539,2.37743,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131573646,1.3768,1999.3,1999.2,1.00817475]
["bitfinex-derivatives","ETHF0:USTF0",1743131575644,2.37743,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131576344,1.0009,1998.8,1998.5,3.22564]
["bitfinex-derivatives","ETHF0:USTF0",1743131576548,1.00084,1998.9,1998.7,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743131576737,1.3936,1998.8,1998.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743131576940,1.3936,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131582656,1.3936,1998.8,1998.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743131582856,2.39452,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131583051,1.3936,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743131587061,1.00093,1998.7,1998.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743131587359,2.50257,1998.6,1997.8,2.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743131587558,1.00115,1998.3,1998.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743131587762,3.2078,1998.3,1998.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743131587960,4.20895,1998.3,1998.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743131588762,4.20897,1998.3,1997.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743131588962,1.00118,1998.2,1998.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743131589166,1.00118,1998.2,1998.0,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743131589360,1.00118,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131590061,3.2078,1998.3,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131590265,1.00118,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131590566,1.3746,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131591058,2.37578,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131591261,2.37578,1998.2,1998.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743131591464,2.37578,1998.2,1998.0,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743131591465,1.3746,1998.1,1998.0,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743131592677,2.37583,1998.1,1998.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743131592869,2.37583,1998.1,1998.0,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743131593070,1.3746,1998.1,1998.0,2.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743131593674,2.37583,1998.1,1998.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743131593970,5.58363,1998.1,1997.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743131594166,2.8204,1998.0,1997.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743131594979,3.82168,1998.0,1997.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743131595173,3.2078,1998.3,1997.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743131595365,0.00749475,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743131595877,3.2078,1999.1,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743131596076,3.2078,1999.1,1998.9,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743131596272,3.2078,1999.1,1999.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743131596273,4.20853,1999.1,1999.0,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743131596572,5.63743,1999.1,1999.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743131596777,4.6367,1999.1,1998.6,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1743131596979,1.0009,1998.8,1998.6,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743131597175,1.0009,1998.8,1998.7,1.42999475]
["bitfinex-derivatives","ETHF0:USTF0",1743131597176,1.00088,1998.8,1998.7,1.42999475]
["bitfinex-derivatives","ETHF0:USTF0",1743131597478,5.57058,1998.8,1998.7,1.42999475]
["bitfinex-derivatives","ETHF0:USTF0",1743131597778,1.001,1998.6,1998.2,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743131597969,1.00105,1998.5,1998.2,3.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743131598171,3.2078,1998.4,1998.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131598573,4.20888,1998.4,1998.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131598768,3.2078,1998.5,1998.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131598979,3.2078,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743131599179,6.5718,1998.7,1998.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131599379,4.7229,1998.8,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743131599572,4.7229,1998.8,1998.6,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743131599881,1.00095,1998.7,1998.4,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1743131600080,3.2078,1998.6,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131600282,4.20878,1998.6,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131600479,3.2078,1998.6,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131600675,4.20878,1998.6,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131600871,3.2078,1998.6,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131603172,3.2078,1998.7,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131603377,4.20873,1998.7,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131603681,3.2078,1998.7,1998.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743131603881,3.2078,1998.7,1998.5,2.33922]
["bitfinex-derivatives","ETHF0:USTF0",1743131604276,3.2078,1998.7,1998.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743131604579,4.20873,1998.7,1998.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743131605782,3.2078,1998.7,1998.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743131606385,4.20873,1998.7,1998.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743131607490,3.2078,1998.7,1998.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743131607692,3.2078,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743131608188,0.00749475,1999.0,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743131608392,0.00749475,1999.0,1998.9,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743131609883,0.00749475,1999.0,1998.9,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743131610093,0.00749475,1999.0,1998.9,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743131611787,0.00749475,1999.0,1998.9,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1743131612191,0.00749475,1999.0,1998.9,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743131612392,1.34359475,1999.0,1998.9,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743131614593,0.00749475,1999.0,1998.9,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1743131616588,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131616887,3.878,1999.7,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131617095,5.2062,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743131618188,4.536,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743131618893,3.2078,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743131619591,0.00749475,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131619793,1.32979475,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131620496,1.32979475,1999.8,1999.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743131620697,2.33020475,1999.8,1999.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1743131621087,2.32273,1999.7,1999.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131621283,1.00048,1999.6,1999.3,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1743131621489,1.9764,1999.6,1999.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743131621693,1.9764,1999.6,1999.2,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1743131621891,1.3223,1999.5,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131622092,1.00059,1999.4,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131622289,2.32286,1999.5,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131622494,1.00058,1999.4,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131622799,2.39448,1999.4,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131623802,1.3939,1999.4,1999.3,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743131624500,1.3939,1999.4,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131624698,1.3939,1999.4,1999.3,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743131625594,2.39448,1999.4,1999.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743131626395,2.39448,1999.4,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743131626602,1.3213,1999.3,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743131627200,4.20836,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131627405,1.3213,1999.4,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131627803,1.3213,1999.4,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131628004,2.32189,1999.4,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743131628299,3.2078,1999.5,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131628506,5.56633,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131628704,0.00749475,1999.8,1999.4,5.03768]
["bitfinex-derivatives","ETHF0:USTF0",1743131628903,3.2078,2000.6,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131629101,3.2078,2000.6,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743131629102,2.35804,2000.5,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743131629309,1.358,2000.5,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131629601,1.358,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743131630606,1.358,2000.5,2000.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131630809,0.6757,2000.4,2000.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131631011,0.6757,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131631307,1.9801,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131631910,1.72706475,2000.7,2000.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131632099,1.3044,2000.5,2000.4,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1743131632504,2.30443,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131632706,2.30443,2000.5,2000.4,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1743131633013,1.3044,2000.5,2000.4,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1743131633611,1.3044,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743131636409,0.6833,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131636611,0.72709475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131636808,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131640519,0.00749475,2000.7,2000.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743131642122,0.00749475,2000.7,2000.6,5.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743131647527,0.00749475,2000.7,2000.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743131647728,0.69159475,2000.7,2000.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743131647929,1.36189475,2000.7,2000.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743131648126,2.70079475,2000.7,2000.6,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743131649422,2.70079475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131651439,1.00003,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131651634,2.34639,2000.6,2000.4,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1743131651833,1.3464,2000.5,2000.4,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1743131656141,2.34643,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131656638,2.34643,2000.5,2000.4,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743131656942,1.3464,2000.5,2000.4,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1743131660838,1.36189475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131661032,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131661237,0.00749475,2000.7,2000.6,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743131663645,0.7022,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131663947,1.3857,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131664543,3.2078,2001.6,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131664741,0.71959475,2001.5,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131664950,3.05505475,2001.5,2001.1,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743131665248,3.05505475,2001.5,2001.2,2.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743131665447,1.3359,2001.4,2001.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743131665747,1.3359,2001.4,2001.3,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1743131669548,2.33548,2001.4,2001.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743131670251,1.3359,2001.4,2001.3,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1743131670744,0.71959475,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131671050,2.11299475,2001.5,2001.4,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1743131671552,3.11252475,2001.5,2001.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743131673554,3.11252475,2001.5,2001.2,1.00713475]
["bitfinex-derivatives","ETHF0:USTF0",1743131673555,0.9996,2001.4,2001.2,1.00713475]
["bitfinex-derivatives","ETHF0:USTF0",1743131673756,1.3683,2001.4,2001.3,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1743131678359,0.71959475,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131678659,0.71959475,2001.5,2001.4,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743131678857,0.00749475,2001.5,2001.4,2.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743131679557,0.00749475,2001.5,2001.4,8.85978]
["bitfinex-derivatives","ETHF0:USTF0",1743131681255,0.00464425,2001.5,2001.4,11.35978]
["bitfinex-derivatives","ETHF0:USTF0",1743131681556,0.00464425,2001.5,2001.4,8.85978]
["bitfinex-derivatives","ETHF0:USTF0",1743131683955,0.00464425,2001.5,2001.4,11.35978]
["bitfinex-derivatives","ETHF0:USTF0",1743131684663,1.4231,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743131685862,1.4231,2002.0,2001.9,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743131686165,1.4231,2002.0,2001.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743131686764,1.4231,2002.0,2001.9,2.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743131694877,1.4231,2002.0,2001.7,7.52218]
["bitfinex-derivatives","ETHF0:USTF0",1743131695169,2.42241,2002.0,2001.8,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1743131695567,1.389,2001.9,2001.8,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1743131695767,1.389,2001.9,2001.8,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1743131696579,2.38837,2001.9,2001.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743131696872,2.38837,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743131697071,0.99937,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743131698467,0.99937,2001.9,2001.7,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743131698673,0.99937,2001.9,2001.7,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1743131701273,0.99952,2001.6,2001.4,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1743131701577,1.3903,2001.5,2001.4,4.20735]
["bitfinex-derivatives","ETHF0:USTF0",1743131701767,1.3903,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131701768,2.38983,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131702467,1.3903,2001.5,2001.4,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743131703367,1.3903,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131703574,2.38983,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131703771,0.99963,2001.3,2001.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131704466,0.99979,2001.0,2000.8,7.51865]
["bitfinex-derivatives","ETHF0:USTF0",1743131704664,0.6745,2000.9,2000.8,4.20765]
["bitfinex-derivatives","ETHF0:USTF0",1743131705370,1.67433,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131707872,0.6608,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743131708179,0.00749475,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743131710475,0.00749475,2001.1,2001.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743131711186,1.41129475,2001.1,2001.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743131711681,1.41129475,2001.1,2001.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743131711884,10.43509475,2001.1,2000.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131712078,10.43509475,2001.1,2000.6,1.33459475]
["bitfinex-derivatives","ETHF0:USTF0",1743131712079,0.99993,2000.7,2000.6,1.33459475]
["bitfinex-derivatives","ETHF0:USTF0",1743131713791,2.41583,2000.7,2000.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131714087,1.00007,2000.4,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131714885,1.00012,2000.3,2000.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743131715581,2.41602,2000.3,2000.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743131715797,1.4159,2000.3,2000.1,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131715988,1.4159,2000.3,2000.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743131716394,2.41602,2000.3,2000.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743131716799,1.00017,2000.2,2000.1,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131717092,2.43437,2000.2,2000.1,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131719290,2.43437,2000.2,2000.1,1.42979475]
["bitfinex-derivatives","ETHF0:USTF0",1743131719994,2.43437,2000.2,2000.1,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131720795,2.43437,2000.2,2000.1,1.42979475]
["bitfinex-derivatives","ETHF0:USTF0",1743131721692,1.00022,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131721893,1.00022,2000.1,1999.6,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743131721894,1.3753,2000.1,1999.6,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743131722195,1.00029,2000.0,1999.7,3.13679]
["bitfinex-derivatives","ETHF0:USTF0",1743131722394,1.00029,2000.0,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131722395,1.3293,1999.9,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131722996,1.3293,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131723201,2.32963,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131723697,1.3293,1999.9,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131723899,1.3293,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131724199,2.32963,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131724703,1.3293,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131726999,2.32963,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131727995,1.3293,1999.9,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131728201,1.3293,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131728401,2.32963,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131731307,1.3293,1999.9,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131731606,2.32963,1999.9,1999.8,2.39228]
["bitfinex-derivatives","ETHF0:USTF0",1743131731801,2.32963,1999.9,1999.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743131733207,1.00038,1999.8,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131733504,2.36008,1999.8,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131734308,1.00048,1999.6,1999.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743131734507,4.20828,1999.6,1999.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743131735008,5.54468,1999.6,1999.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743131735613,1.00058,1999.4,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743131735911,1.00058,1999.4,1999.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743131736112,1.00058,1999.4,1999.3,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1743131736308,1.00058,1999.4,1999.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743131737203,1.00058,1999.4,1999.3,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1743131737404,1.00058,1999.4,1999.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743131737805,1.00058,1999.4,1999.3,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1743131738206,1.00055,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743131738407,1.00055,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131739010,1.00053,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131739315,4.5442,1999.6,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131739716,1.00057,1999.5,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743131739916,1.0006,1999.4,1999.1,54.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743131740114,1.0006,1999.4,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743131740511,1.0006,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131741113,1.0006,1999.4,1999.1,54.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743131741313,1.0006,1999.4,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131742221,1.00056,1999.5,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131742812,1.00053,1999.5,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131743810,1.00058,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131744216,1.00054,1999.5,1999.1,57.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743131744415,1.00039,1999.8,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743131744912,2.35775,1999.9,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743131745313,1.00038,1999.8,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743131745815,1.00038,1999.8,1999.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743131746511,1.00038,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131747610,2.35776,1999.9,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131747808,2.35776,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131748015,2.35776,1999.9,1999.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743131748410,2.35776,1999.9,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131748823,1.00038,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131749615,1.00038,1999.8,1999.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743131749815,1.00038,1999.8,1999.6,1.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743131750016,1.00038,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131750426,1.3574,1999.9,1999.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743131750632,0.00749475,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743131750826,0.00749475,2000.0,1999.9,4.20813]
["bitfinex-derivatives","ETHF0:USTF0",1743131751023,4.6166,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131751024,4.5274,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131751218,0.99995,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131751219,1.3469,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131751426,0.90324923,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131751722,4.20763,2000.9,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131751918,4.20763,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131751919,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131752224,4.5547,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131753329,0.99988,2000.8,2000.7,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131753533,2.43788,2000.8,2000.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743131753728,1.438,2000.8,2000.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743131754028,2.43788,2000.8,2000.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743131754817,1.438,2000.8,2000.7,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1743131755028,2.43788,2000.8,2000.7,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743131756336,0.99993,2000.7,2000.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131756630,2.34553,2000.7,2000.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131758118,1.00003,2000.5,2000.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743131758327,1.00015,2000.3,2000.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1743131758525,2.058,2000.2,2000.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743131760928,3.05817,2000.2,2000.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743131761132,1.00022,2000.1,2000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131761433,1.00034,1999.9,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131761633,3.2078,1999.9,1999.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743131761935,3.2078,1999.9,1999.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743131761936,1.00046,1999.7,1999.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743131762435,2.41366,1999.7,1999.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743131762830,2.41366,1999.7,1999.5,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743131763024,3.10026,1999.7,1999.5,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1743131763430,3.10026,1999.7,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131763628,1.00048,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131763829,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131764137,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131764528,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131764935,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131765333,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131765732,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131765938,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131766239,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131767642,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131768032,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131768239,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131768640,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131769335,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131770947,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131771245,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131771246,2.41368,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131773043,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131773649,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131774147,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131774343,1.4132,1999.6,1999.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743131774741,1.4132,1999.6,1999.5,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1743131775437,1.69251,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131775438,0.6921,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131775947,0.00749475,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131777062,0.00749475,1999.9,1999.8,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743131777264,0.00749475,1999.9,1999.8,5.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743131778762,1.3797,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131778963,2.40221,2000.6,2000.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743131779159,3.06321,2000.6,2000.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743131779364,1.66101,2000.6,2000.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743131779868,0.661,2000.6,2000.2,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1743131780166,1.00012,2000.3,2000.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743131780372,1.00026,2000.1,1999.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1743131780569,1.3315,2000.0,1999.9,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743131780869,1.00002,2000.6,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743131781061,1.00003,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743131781263,1.3566,2000.6,2000.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743131781568,1.00005,2000.5,2000.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1743131781762,2.35658,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131782068,1.3566,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131783571,1.3566,2000.6,2000.1,6.39494]
["bitfinex-derivatives","ETHF0:USTF0",1743131783755,2.35661,2000.6,2000.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743131783961,2.35661,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131784664,1.3566,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131785468,2.35658,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131786066,1.3566,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131787777,1.3566,2000.6,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743131787964,1.00003,2000.5,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743131788269,2.35661,2000.6,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743131788467,1.3566,2000.6,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743131788666,2.35659,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131788866,1.3566,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131790567,2.699,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131790772,1.00003,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131790969,2.34243,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131792268,2.34243,2000.5,2000.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743131792574,1.3424,2000.4,2000.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1743131793071,7.0502,2000.4,1999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131793275,1.0002,2000.2,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743131793466,0.6708,2000.1,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743131793772,2.6757,2000.1,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743131793971,3.67596,2000.1,1999.9,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743131794271,2.30409,2000.0,1999.7,3.89029475]
["bitfinex-derivatives","ETHF0:USTF0",1743131794475,2.30414,1999.9,1999.7,4.89069475]
["bitfinex-derivatives","ETHF0:USTF0",1743131794769,2.30414,1999.9,1999.7,1.00789475]
["bitfinex-derivatives","ETHF0:USTF0",1743131794770,1.3038,1999.8,1999.7,1.00789475]
["bitfinex-derivatives","ETHF0:USTF0",1743131795975,1.00029,2000.0,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743131796474,1.3073,1999.9,1999.8,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743131797477,1.3719,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131797869,2.6792,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743131799583,1.00028,2000.0,1999.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743131799764,2.31808,2000.0,1999.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743131800674,2.31808,2000.0,1999.9,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1743131802871,1.3178,2000.0,1999.7,3.21529475]
["bitfinex-derivatives","ETHF0:USTF0",1743131803177,1.4245,1999.9,1999.7,5.60150475]
["bitfinex-derivatives","ETHF0:USTF0",1743131803377,2.42485,1999.9,1999.7,5.60150475]
["bitfinex-derivatives","ETHF0:USTF0",1743131803570,1.4245,1999.8,1999.7,5.60150475]
["bitfinex-derivatives","ETHF0:USTF0",1743131810284,1.4245,1999.8,1999.7,2.39370475]
["bitfinex-derivatives","ETHF0:USTF0",1743131814785,1.00032,2000.0,1999.8,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1743131815084,1.4202,1999.9,1999.8,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743131815284,1.4202,1999.9,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131815285,1.00038,1999.8,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131815872,2.42058,1999.8,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131819083,2.42058,1999.8,1999.3,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743131819084,1.4202,1999.8,1999.4,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743131819278,1.0005,1999.6,1999.4,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743131819478,1.0005,1999.6,1999.5,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743131819781,1.0005,1999.6,1999.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743131820182,1.0005,1999.6,1999.5,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1743131820880,1.0005,1999.6,1999.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743131821491,1.0006,1999.4,1999.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743131821782,7.90939475,1999.7,1999.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743131821987,1.43059475,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743131822579,4.63839475,1999.7,1999.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743131822783,1.00058,1999.4,1999.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743131822989,3.273,1999.6,1999.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743131823175,1.00057,1999.5,1999.3,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1743131823376,1.00057,1999.5,1999.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743131824289,1.00065,1999.3,1999.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743131824490,1.00065,1999.3,1999.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743131824795,1.00065,1999.3,1999.1,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1743131825391,1.00061,1999.4,1999.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743131825884,1.00063,1999.3,1999.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743131826185,3.2078,1999.5,1999.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743131826186,1.00062,1999.4,1999.2,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1743131826391,1.00058,1999.4,1999.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743131830798,1.00068,1999.2,1999.0,4.20856]
["bitfinex-derivatives","ETHF0:USTF0",1743131831190,1.3866,1999.3,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131831191,1.00073,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131831997,1.3866,1999.3,1998.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743131831998,1.00078,1999.0,1998.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743131833492,1.00078,1999.0,1998.9,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743131833892,1.0011,1998.4,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131834093,1.00108,1998.4,1998.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743131834393,1.00857475,1998.4,1998.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743131834585,1.00857475,1998.4,1998.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743131834994,0.00749475,1998.4,1998.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743131835193,2.45067475,1998.4,1998.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743131835397,1.00128,1998.0,1997.9,7.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743131835790,1.00128,1998.0,1997.9,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743131835991,1.00128,1998.0,1997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131836292,1.00143,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131836594,3.2078,1997.7,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131836791,1.3173,1997.6,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131836995,1.00161,1997.4,1997.2,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1743131837186,1.3173,1997.6,1997.1,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743131837388,1.3173,1997.6,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131837702,1.00158,1997.4,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131837994,0.00749475,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743131838495,0.00749475,1997.5,1997.4,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1743131838694,0.00749475,1997.5,1997.4,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1743131841497,0.00749475,1997.5,1997.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743131841801,0.00749475,1997.5,1997.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743131842287,2.37242475,1997.5,1997.3,4.20942]
["bitfinex-derivatives","ETHF0:USTF0",1743131842488,1.00158,1997.4,1997.2,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743131842696,1.00158,1997.4,1997.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743131842895,0.00749475,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743131843492,0.00749475,1997.5,1997.4,1.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743131843796,0.00749475,1997.5,1997.4,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1743131843988,0.00749475,1997.5,1997.4,6.19378]
["bitfinex-derivatives","ETHF0:USTF0",1743131844195,3.2078,1998.1,1997.5,2.50382]
["bitfinex-derivatives","ETHF0:USTF0",1743131844397,3.2078,1998.1,1997.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743131844596,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131844896,4.20905,1998.1,1997.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743131845099,4.20906,1998.1,1997.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743131845298,0.7222,1998.0,1997.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743131845899,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131846704,4.20903,1998.1,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743131846911,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131847208,4.20903,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743131847398,4.20903,1998.1,1997.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1743131847600,4.20903,1998.1,1998.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743131848806,3.2078,1998.1,1998.0,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1743131849298,0.00749475,1998.2,1998.0,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1743131849495,0.00749475,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743131849705,0.00749475,1998.2,1998.1,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1743131856508,4.75e-06,1998.2,1998.1,2.33643]
["bitfinex-derivatives","ETHF0:USTF0",1743131856705,4.75e-06,1998.2,1998.1,4.83643]
["bitfinex-derivatives","ETHF0:USTF0",1743131858596,0.6939,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743131860007,0.00749475,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743131863304,0.00749475,1999.3,1999.2,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743131864311,0.00749475,1999.3,1999.2,5.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743131867216,1.3577,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743131867411,1.3577,1999.4,1999.3,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1743131869117,0.00749475,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743131869309,0.00749475,1999.5,1999.4,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743131873813,0.06771,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743131874016,1.3255,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131874219,1.3255,1999.8,1999.7,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1743131874920,1.00012,2000.3,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743131875117,3.2078,2000.4,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743131875118,1.4034,2000.2,2000.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1743131878429,2.8222,2000.2,2000.1,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1743131881025,1.4034,2000.2,2000.1,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1743131881326,0.00749475,2000.4,2000.1,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1743131881327,0.00749475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131881532,0.00749475,2000.4,2000.3,4.20792]
["bitfinex-derivatives","ETHF0:USTF0",1743131881726,0.00749475,2000.4,2000.3,5.63712]
["bitfinex-derivatives","ETHF0:USTF0",1743131882432,4.75e-06,2000.4,2000.3,8.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743131883322,4.75e-06,2000.4,2000.3,8.54249351]
["bitfinex-derivatives","ETHF0:USTF0",1743131885327,3.2078,2001.7,2001.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131885533,0.6806,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743131885733,0.6806,2001.4,2001.2,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743131886038,0.6735,2001.3,2001.2,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743131886631,2.0672,2001.3,2001.2,7.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743131891328,0.6806,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743131891529,0.6806,2001.4,2001.3,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1743131891736,2.0452,2001.4,2001.3,2.35383]
["bitfinex-derivatives","ETHF0:USTF0",1743131893740,2.0452,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743131897132,2.0452,2001.4,2001.3,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743131897733,2.0452,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743131902141,2.0452,2001.4,2001.3,2.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743131903841,0.00749475,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131904046,0.00749475,2001.5,2001.4,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1743131906643,0.00749475,2001.5,2001.4,8.20378]
["bitfinex-derivatives","ETHF0:USTF0",1743131908644,0.00749475,2001.5,2001.4,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1743131909541,0.6678,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743131909742,1.3356,2002.1,2002.0,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1743131911149,1.3356,2002.1,2002.0,5.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743131915360,1.376,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743131915659,1.376,2002.2,2002.1,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1743131917157,1.38126985,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743131917456,1.38126985,2002.3,2002.2,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743131917655,0.72316985,2002.3,2002.2,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743131918455,0.00486985,2002.3,2002.2,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1743131919266,0.00486985,2002.3,2002.2,5.64458]
["bitfinex-derivatives","ETHF0:USTF0",1743131922669,0.00486985,2002.3,2002.2,2.35458]
["bitfinex-derivatives","ETHF0:USTF0",1743131922957,1.00400985,2002.3,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743131923162,0.6626,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743131923362,3.77658,2002.2,2002.0,8.87964475]
["bitfinex-derivatives","ETHF0:USTF0",1743131923552,0.99923,2002.1,2002.0,3.21529475]
["bitfinex-derivatives","ETHF0:USTF0",1743131923759,2.35213,2002.1,2002.0,3.21529475]
["bitfinex-derivatives","ETHF0:USTF0",1743131924262,2.35213,2002.1,2002.0,2.13049475]
["bitfinex-derivatives","ETHF0:USTF0",1743131924467,0.9994,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131924658,3.2078,2001.9,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743131924853,0.99947,2001.7,2001.5,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1743131925164,2.35238,2001.6,2001.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1743131925364,1.3529,2001.5,2001.4,2.43785]
["bitfinex-derivatives","ETHF0:USTF0",1743131925769,1.3529,2001.5,2001.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743131926062,1.3529,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131926654,2.35243,2001.5,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743131926956,1.3529,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131927253,4.20731,2001.6,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743131928363,3.2078,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743131929069,3.2078,2002.0,2001.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1743131929265,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743131930471,3.2078,2002.0,2001.9,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1743131930861,0.6782,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743131931260,0.6782,2002.2,2001.9,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1743131931467,0.99929,2002.0,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743131931769,0.6954,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743131936572,0.6954,2001.9,2001.8,2.35814]
["bitfinex-derivatives","ETHF0:USTF0",1743131937769,1.69473,2001.9,2001.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743131938077,0.9995,2001.6,2001.4,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1743131938267,0.6561,2001.5,2001.4,5.64835]
["bitfinex-derivatives","ETHF0:USTF0",1743131938768,0.6561,2001.5,2001.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743131938769,1.65563,2001.5,2001.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743131938973,1.65563,2001.5,2001.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743131939161,1.65563,2001.5,2001.3,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743131939676,0.99958,2001.4,2001.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743131940177,0.99958,2001.4,2001.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131940372,0.99958,2001.4,2001.2,1.39729475]
["bitfinex-derivatives","ETHF0:USTF0",1743131940772,1.3763,2001.3,2001.2,1.39729475]
["bitfinex-derivatives","ETHF0:USTF0",1743131940966,2.37593,2001.3,2001.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131943169,2.37593,2001.3,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743131943170,0.99978,2001.0,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743131943471,0.99978,2001.0,2000.8,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743131943664,1.347,2000.9,2000.8,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743131944378,1.347,2000.9,2000.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1743131947274,4.21502475,2001.1,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743131947572,4.21502475,2001.1,2001.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743131947772,0.9998,2001.0,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131947973,0.7065,2001.0,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131948173,0.6738,2000.9,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131948576,0.6738,2000.9,2000.8,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1743131948781,0.6738,2000.9,2000.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743131948975,1.67363,2000.9,2000.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743131949176,0.6738,2000.9,2000.8,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1743131949378,0.6738,2000.9,2000.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743131949579,1.67363,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743131949786,1.3952,2000.8,2000.7,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743131950283,1.3952,2000.8,2000.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743131950475,1.3952,2000.8,2000.7,2.42523]
["bitfinex-derivatives","ETHF0:USTF0",1743131953483,1.70631,2001.0,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743131953688,1.3158,2000.9,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743131954384,1.3158,2000.9,2000.6,4.63089475]
["bitfinex-derivatives","ETHF0:USTF0",1743131954385,2.31563,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743131954689,1.3158,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131955785,1.3158,2000.9,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743131955989,1.3158,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131957482,2.31563,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131957885,1.3158,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743131958487,2.31564,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743131958691,1.3158,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743131958889,2.33311,2000.8,2000.6,4.21523475]
["bitfinex-derivatives","ETHF0:USTF0",1743131959090,1.3332,2000.7,2000.6,4.21523475]
["bitfinex-derivatives","ETHF0:USTF0",1743131959901,2.33313,2000.7,2000.6,3.21529475]
["bitfinex-derivatives","ETHF0:USTF0",1743131960285,2.33313,2000.7,2000.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131960686,1.00017,2000.2,2000.1,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743131960897,4.20795,2000.3,2000.1,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743131961091,2.50051,2000.2,1999.6,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1743131961295,1.00038,1999.8,1999.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743131961494,4.20818,1999.8,1999.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743131962397,4.20818,1999.8,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131962398,1.00043,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131962590,2.36313,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131963088,1.3627,1999.7,1999.6,1.00797475]
["bitfinex-derivatives","ETHF0:USTF0",1743131963595,2.36313,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131964293,1.3627,1999.7,1999.6,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131964994,1.3627,1999.7,1999.6,1.00797475]
["bitfinex-derivatives","ETHF0:USTF0",1743131966797,3.2078,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743131967093,0.00749475,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743131967602,0.00749475,1999.9,1999.8,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743131968500,3.2078,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743131969391,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743131970494,4.5714,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743131970694,4.5714,2000.5,2000.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743131970897,1.00008,2000.4,2000.2,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743131971089,4.5714,2000.5,2000.2,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743131971090,1.3636,2000.3,2000.2,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1743131971704,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743131972001,1.3636,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131974205,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131974710,1.33609475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131975009,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131976013,0.00749475,2000.7,2000.6,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743131977601,1.30989475,2000.7,2000.6,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1743131983121,1.30989475,2000.7,2000.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743131983319,2.30986475,2000.7,2000.5,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1743131983713,1.3115,2000.6,2000.5,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1743131983910,2.31148,2000.6,2000.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1743131984220,2.31148,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743131984411,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131985322,1.00742475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131985514,0.00749475,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743131986820,0.00749475,2000.7,2000.6,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743131987220,0.00749475,2000.7,2000.6,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1743131987724,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743131989230,0.68639475,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131990122,0.00749475,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743131990317,0.00749475,2001.3,2001.2,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1743131991015,0.00749475,2001.3,2001.1,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743131991217,0.99968,2001.2,2001.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743131991419,0.99968,2001.2,2001.0,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743131991420,1.65518,2001.2,2001.0,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743131991721,2.35358,2001.2,2001.0,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743131992124,2.35361,2001.2,2000.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743131992423,2.35361,2001.2,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743131993022,1.3539,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131993211,2.35358,2001.2,2001.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131994016,2.35358,2001.2,2000.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743131994017,1.3539,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131994222,2.35358,2001.2,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743131994722,2.35358,2001.2,2000.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743131994723,2.35358,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131994922,2.35358,2001.2,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743131995423,1.3539,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743131995625,2.35359,2001.2,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743131996624,1.3539,2001.2,2000.8,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131996817,0.99983,2000.9,2000.8,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131997423,1.00012,2000.4,2000.2,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1743131997813,1.00012,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131998022,1.00006,2000.5,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743131998325,1.00007,2000.4,2000.2,4.20794]
["bitfinex-derivatives","ETHF0:USTF0",1743131998524,1.00007,2000.4,2000.2,4.21543475]
["bitfinex-derivatives","ETHF0:USTF0",1743131998828,1.00012,2000.3,2000.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131999023,1.70372,2000.3,2000.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743131999823,1.00026,2000.1,1999.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743132000024,1.00026,2000.1,1999.9,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1743132000323,1.00036,1999.9,1999.7,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743132000529,1.00036,1999.9,1999.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743132001025,1.00780475,2000.0,1999.8,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743132001330,1.00780475,2000.0,1999.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743132001627,1.00033,1999.9,1999.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743132001828,1.3235,1999.9,1999.8,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743132005325,0.00749475,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743132005726,1.42209475,2000.0,1999.8,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743132005925,2.42237475,2000.0,1999.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743132006226,2.42239475,2000.0,1999.8,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1743132006527,2.42239475,2000.0,1999.8,2.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743132006930,2.42239475,2000.0,1999.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132006931,2.42239475,2000.0,1999.9,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743132007129,0.00749475,2000.0,1999.9,2.38603]
["bitfinex-derivatives","ETHF0:USTF0",1743132008234,1.4146,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132009034,1.00013,2000.3,2000.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743132009235,1.3904,2000.2,2000.1,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743132009834,4.21540475,2000.4,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743132010031,1.3904,2000.3,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743132010828,2.39052,2000.3,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743132011029,1.3904,2000.3,2000.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743132011938,2.39056,2000.3,2000.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743132013537,1.3904,2000.3,2000.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743132013739,1.00021,2000.2,2000.0,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1743132014040,1.3305,2000.1,2000.0,1.71725]
["bitfinex-derivatives","ETHF0:USTF0",1743132014343,3.21529475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132015036,0.00749475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132017638,1.39579475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132018142,0.00749475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132021151,1.00760475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132021342,1.00760475,2000.4,2000.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743132021343,1.00012,2000.3,2000.2,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743132021543,4.6245,2000.3,2000.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743132021747,4.6245,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743132022048,0.00749475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132022451,1.42419475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132023040,2.42426475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132023242,1.42419475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132023544,2.42426475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132023745,1.42419475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132023949,2.42426475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132024351,1.42419475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132025046,1.42419475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132026754,2.42426475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132026956,1.42419475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132027655,0.00749475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132028556,1.31709475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132029152,0.00749475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132030751,1.34289475,2000.4,2000.3,2.40762]
["bitfinex-derivatives","ETHF0:USTF0",1743132031342,2.34296475,2000.4,2000.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743132031557,1.00015,2000.3,2000.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743132031850,3.05575,2000.3,2000.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743132032255,1.3354,2000.2,2000.1,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743132032953,2.33557,2000.2,2000.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743132033157,1.3354,2000.2,2000.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743132033356,1.00025,2000.1,1999.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1743132033565,1.3089,2000.0,1999.9,5.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743132037756,3.21529475,2000.4,1999.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743132037960,0.00749475,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132038959,0.00749475,2000.4,2000.3,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1743132046548,1.3676,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743132051665,2.36748,2000.8,2000.6,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1743132052062,1.4052,2000.7,2000.6,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1743132055768,1.3906,2000.8,2000.7,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743132057666,6.49629475,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132057667,3.21529475,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132057867,4.58819475,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132058060,3.21529475,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132058761,5.58798475,2001.0,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132058964,1.3729,2000.9,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743132060659,1.3729,2000.9,2000.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743132060861,0.99988,2000.8,2000.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743132061071,1.69598,2000.8,2000.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743132061255,0.99998,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132061459,4.20778,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132061971,5.61168,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132062964,4.6117,2000.6,2000.5,2.33512475]
["bitfinex-derivatives","ETHF0:USTF0",1743132063165,1.4039,2000.6,2000.5,2.33512475]
["bitfinex-derivatives","ETHF0:USTF0",1743132063473,1.4039,2000.6,2000.5,1.33509475]
["bitfinex-derivatives","ETHF0:USTF0",1743132063474,0.99998,2000.6,2000.5,1.33509475]
["bitfinex-derivatives","ETHF0:USTF0",1743132063662,5.54648,2000.6,2000.5,1.33509475]
["bitfinex-derivatives","ETHF0:USTF0",1743132063862,1.3387,2000.6,2000.5,2.33512475]
["bitfinex-derivatives","ETHF0:USTF0",1743132064263,2.33868,2000.6,2000.5,1.33509475]
["bitfinex-derivatives","ETHF0:USTF0",1743132065268,5.54648,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132067272,1.3387,2000.6,2000.5,1.00752475]
["bitfinex-derivatives","ETHF0:USTF0",1743132067576,5.54648,2000.6,2000.5,1.36579475]
["bitfinex-derivatives","ETHF0:USTF0",1743132067965,5.54648,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132068365,4.5465,2000.6,2000.5,2.36582475]
["bitfinex-derivatives","ETHF0:USTF0",1743132068569,5.54648,2000.6,2000.5,1.36579475]
["bitfinex-derivatives","ETHF0:USTF0",1743132069973,5.54648,2000.6,2000.5,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132070168,7.8215,2000.6,2000.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743132070474,1.00016,2000.3,2000.1,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743132070673,1.00011,2000.4,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743132070867,1.3821,2000.3,2000.2,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743132072668,2.38222,2000.3,2000.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743132072868,1.3821,2000.3,2000.2,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743132073367,2.38222,2000.3,2000.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743132074677,2.38222,2000.3,2000.2,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743132074880,1.3821,2000.3,2000.2,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743132075074,6.4828,2000.6,2000.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743132075075,6.4798,2000.6,2000.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743132075275,8.84331,2000.6,2000.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743132075577,1.00011,2000.4,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743132075767,1.00011,2000.4,2000.2,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1743132075963,1.4127,2000.3,2000.2,2.38414]
["bitfinex-derivatives","ETHF0:USTF0",1743132076177,2.41282,2000.3,2000.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743132077269,1.00004,2000.5,2000.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743132077575,3.2078,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743132081789,1.4127,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743132082989,2.41263,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743132083492,2.41263,2000.7,2000.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743132083691,2.41263,2000.7,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132083692,1.00012,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132083896,7.7498,2000.6,2000.1,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743132084085,2.0214,2000.5,2000.1,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743132084288,1.3504,2000.4,2000.1,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743132084593,1.00017,2000.2,2000.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743132084893,1.3504,2000.4,2000.0,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132084894,1.00022,2000.1,2000.0,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132085095,2.37412,2000.1,2000.0,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132085994,3.02792,2000.1,2000.0,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132089803,1.00051,1999.6,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132089995,1.00056,1999.5,1999.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743132090301,1.00051,1999.6,1999.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743132090488,1.00053,1999.5,1999.3,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743132090693,4.20838,1999.4,1999.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743132090898,1.00063,1999.3,1999.2,0.68249475]
["bitfinex-derivatives","ETHF0:USTF0",1743132091299,1.00063,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132091502,1.71183,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132096499,4.21183,1999.3,1999.2,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132096805,1.00079,1999.0,1998.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743132097099,3.2078,1999.0,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743132097499,3.2078,1999.0,1998.7,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1743132097806,1.00083,1998.9,1998.7,1.68800475]
["bitfinex-derivatives","ETHF0:USTF0",1743132098005,4.20861,1999.0,1998.7,1.68800475]
["bitfinex-derivatives","ETHF0:USTF0",1743132099196,1.00083,1998.9,1998.7,1.68800475]
["bitfinex-derivatives","ETHF0:USTF0",1743132100007,4.2086,1999.0,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743132101002,1.4383,1998.9,1998.8,2.35296]
["bitfinex-derivatives","ETHF0:USTF0",1743132102908,2.43913,1998.9,1998.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743132104408,1.4383,1998.9,1998.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1743132109013,2.43913,1998.9,1998.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1743132109511,1.4383,1998.9,1998.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1743132109711,2.43913,1998.9,1998.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1743132109910,2.43913,1998.9,1998.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743132110415,1.4383,1998.9,1998.8,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1743132113010,3.2078,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132113213,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132113418,4.20838,1999.4,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132113618,3.2078,1999.4,1999.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132113919,3.2078,1999.4,1999.3,2.39863]
["bitfinex-derivatives","ETHF0:USTF0",1743132115221,0.00749475,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743132116012,0.00749475,1999.6,1999.5,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743132116322,1.00797475,1999.6,1999.5,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743132116611,1.00797475,1999.6,1999.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743132117217,1.00797475,1999.6,1999.5,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743132117520,1.00797475,1999.6,1999.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743132118412,2.50137,1999.5,1998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132118619,1.00073,1999.1,1999.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743132118916,1.00073,1999.1,1999.0,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1743132119122,1.00073,1999.1,1999.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743132119423,2.39923,1999.1,1999.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743132122319,1.00083,1998.9,1998.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743132122711,5.52271,1999.0,1998.8,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743132122914,4.20861,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132123116,1.00081,1999.0,1998.8,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1743132123521,4.20861,1999.0,1998.8,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1743132123722,4.20861,1999.0,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132124423,4.20861,1999.0,1998.9,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1743132124623,4.20861,1999.0,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132124824,5.55481,1999.0,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132125211,6.26711,1999.0,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132126328,4.554,1999.0,1998.9,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1743132126828,5.55478,1999.0,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132131226,3.2078,1999.0,1998.9,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1743132131430,3.2078,1999.2,1998.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743132131624,3.2078,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132132524,4.20848,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132133232,1.00068,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132133433,2.37516,1999.3,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132133723,2.37516,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132134520,2.37516,1999.3,1999.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743132135927,2.37516,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132136125,1.3745,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132136522,2.37513,1999.3,1999.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743132137129,1.3745,1999.3,1999.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1743132137326,1.3745,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132137527,2.37513,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132137730,1.3745,1999.3,1999.2,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1743132137933,7.4804,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132138126,7.4804,1999.4,1999.3,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743132138127,8.88,1999.4,1999.3,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743132138327,7.8794,1999.4,1999.3,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743132138637,8.87998,1999.4,1999.3,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743132138833,8.87998,1999.4,1999.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743132140131,5.60798,1999.4,1999.3,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743132143330,1.00076,1999.1,1998.9,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1743132143536,1.00078,1999.0,1998.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1743132143746,1.00083,1998.9,1998.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743132144242,2.36253,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132144637,1.3617,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132144944,2.36253,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132145145,2.36253,1998.9,1998.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743132145546,2.36253,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132145740,1.3617,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132146246,2.36253,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132146545,1.3617,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132147048,2.36253,1998.9,1998.8,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743132147544,2.36253,1998.9,1998.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743132149842,1.00088,1998.8,1998.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132150046,7.05253,1998.8,1998.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743132150241,1.00103,1998.5,1998.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743132150642,2.34353,1998.5,1998.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743132151748,3.01553,1998.5,1998.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743132153655,1.00108,1998.4,1998.3,1.41849475]
["bitfinex-derivatives","ETHF0:USTF0",1743132153842,2.37658,1998.4,1998.3,1.41849475]
["bitfinex-derivatives","ETHF0:USTF0",1743132154348,2.37658,1998.4,1998.3,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132154649,5.58438,1998.4,1998.3,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132155242,4.5833,1998.4,1998.3,1.00862475]
["bitfinex-derivatives","ETHF0:USTF0",1743132155847,5.58438,1998.4,1998.3,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132156148,1.00123,1998.1,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132156358,3.82995,1998.3,1998.1,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1743132156645,2.40703,1998.3,1998.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743132157053,1.00121,1998.2,1998.0,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743132157253,4.20901,1998.2,1998.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743132158952,1.00129,1998.0,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132159155,1.00133,1997.9,1997.7,5.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743132159353,1.00129,1998.0,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132159554,1.00125,1998.1,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132160047,1.00129,1998.0,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132160350,1.00129,1998.0,1997.8,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743132160551,1.00141,1997.8,1997.6,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743132160847,1.00143,1997.7,1997.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743132162458,3.266,1997.8,1997.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743132162750,4.26738,1997.8,1997.6,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1743132163150,4.26738,1997.8,1997.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743132163456,3.266,1997.8,1997.7,2.40513]
["bitfinex-derivatives","ETHF0:USTF0",1743132164456,4.20909,1998.0,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132164651,3.264,1998.0,1997.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743132164856,8.1267,1998.2,1998.0,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743132165050,3.2078,1998.2,1998.1,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743132166154,3.21529475,1998.5,1998.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743132166454,1.00108,1998.4,1998.2,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1743132166757,1.00111,1998.4,1998.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743132168052,1.00111,1998.4,1998.3,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743132168251,4.21635475,1998.5,1998.3,2.30843]
["bitfinex-derivatives","ETHF0:USTF0",1743132168554,4.21635475,1998.5,1998.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743132172655,3.21529475,1998.5,1998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743132172854,1.00113,1998.3,1998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743132173062,2.31451,1998.4,1998.2,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743132173362,2.31451,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132173553,1.3134,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132173753,3.21529475,1998.5,1998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743132173951,4.21632475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132174455,3.21529475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132174848,4.21633475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132175056,3.21529475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132175459,4.21634475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132175860,1.00108,1998.4,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132176261,4.21635475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132176861,1.00108,1998.4,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132177053,4.21635475,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132177662,4.21635475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132177960,4.21635475,1998.5,1998.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743132178964,1.00108,1998.4,1998.2,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743132179364,0.06818611,1998.3,1998.2,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743132180970,0.00749475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132182066,1.39129475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132182461,0.00749475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132182971,1.00852475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132183170,1.00111,1998.4,1998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743132183366,2.38491,1998.4,1998.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743132183667,1.3838,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132184069,0.00749475,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132184269,0.00749475,1998.5,1998.4,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1743132184468,5.3139,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132184667,3.2078,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132185168,3.2078,1999.2,1998.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743132185472,4.20851,1999.2,1998.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743132185665,1.4169,1999.1,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743132186971,3.21529475,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132187274,2.42507475,1999.2,1999.0,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1743132187474,2.42507475,1999.2,1999.0,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1743132187475,1.4169,1999.1,1999.0,1.68966]
["bitfinex-derivatives","ETHF0:USTF0",1743132187671,0.00749475,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132187859,1.42439475,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132188670,1.42439475,1999.2,1998.9,0.68879475]
["bitfinex-derivatives","ETHF0:USTF0",1743132188876,2.83309475,1999.2,1998.9,0.68879475]
["bitfinex-derivatives","ETHF0:USTF0",1743132189067,1.00075,1999.1,1998.9,1.68961475]
["bitfinex-derivatives","ETHF0:USTF0",1743132189267,2.35095,1999.1,1998.9,1.68961475]
["bitfinex-derivatives","ETHF0:USTF0",1743132189777,1.3502,1999.0,1998.9,1.68961475]
["bitfinex-derivatives","ETHF0:USTF0",1743132190778,5.55878,1999.0,1998.9,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132195077,5.55878,1999.0,1998.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743132195078,1.00105,1998.5,1998.3,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1743132195267,3.2078,1998.8,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132195467,1.00103,1998.5,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132195676,1.00103,1998.5,1998.3,5.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743132195877,1.00103,1998.5,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132196977,4.20882,1998.6,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132197179,1.00103,1998.5,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132200079,4.20881,1998.6,1998.4,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743132200281,1.00103,1998.5,1998.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743132200582,1.00103,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132200781,1.00103,1998.5,1998.3,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743132202371,1.00103,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132202870,1.00103,1998.5,1998.3,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743132203066,1.00108,1998.4,1998.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743132203878,1.00118,1998.2,1998.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743132204070,1.00122,1998.2,1998.0,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743132204979,1.00125,1998.1,1997.9,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743132205178,1.00128,1998.0,1997.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743132205383,1.00126,1998.1,1997.9,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1743132205572,1.00126,1998.1,1997.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743132205771,1.00128,1998.0,1997.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743132206181,1.00126,1998.1,1997.9,2.36953]
["bitfinex-derivatives","ETHF0:USTF0",1743132206384,4.96723475,1998.3,1998.1,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1743132206573,1.00118,1998.2,1998.0,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743132206874,1.00128,1998.0,1997.8,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1743132207078,1.00133,1997.9,1997.7,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1743132207279,1.00143,1997.7,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132207983,1.00151,1997.6,1997.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743132208170,1.00151,1997.6,1997.4,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1743132208370,4.20931,1997.6,1997.4,1.69926]
["bitfinex-derivatives","ETHF0:USTF0",1743132208773,3.2078,1997.6,1997.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743132208973,3.2078,1997.6,1997.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743132209174,1.00156,1997.5,1997.3,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1743132209483,3.2078,1997.6,1997.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743132209674,1.00158,1997.4,1997.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743132209876,0.6801,1997.5,1997.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743132209877,1.68166,1997.5,1997.3,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1743132210277,1.00164,1997.3,1997.1,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1743132210480,1.68166,1997.5,1997.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1743132210978,3.8705,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132211186,4.87198,1997.6,1997.4,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1743132211681,4.20928,1997.6,1997.4,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1743132211981,3.2078,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132212172,4.6141,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132213878,1.4063,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132214088,3.2078,1998.0,1997.9,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1743132214382,3.2078,1998.0,1997.8,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743132214585,3.2078,1998.0,1997.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743132214887,3.2078,1998.0,1997.9,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743132215083,4.6488,1998.0,1997.9,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743132215379,1.441,1998.0,1997.9,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1743132215573,8.14361,1998.2,1997.9,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1743132215574,1.00123,1998.1,1997.9,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1743132215775,1.3511,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132215975,2.35233,1998.1,1998.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743132216182,1.3511,1998.1,1998.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743132216584,2.35233,1998.1,1998.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743132217083,2.35233,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132217270,1.3511,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132217469,2.35233,1998.1,1998.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743132218086,1.3511,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132218284,2.35233,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132218482,2.35233,1998.1,1998.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743132218680,1.3511,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132218880,2.35233,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132219075,1.3511,1998.1,1998.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743132219480,3.2078,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132219687,0.00749475,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743132220083,0.00749475,1998.3,1998.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743132221281,1.36919475,1998.3,1998.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743132221583,1.36919475,1998.3,1998.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743132221785,2.37032475,1998.3,1998.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743132221984,2.02769475,1998.3,1998.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743132222183,3.02882475,1998.3,1998.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743132222388,3.02882475,1998.3,1998.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743132222588,3.02882475,1998.3,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743132222589,2.02769475,1998.3,1997.9,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1743132222782,1.00124,1998.1,1998.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743132223182,2.40064,1998.1,1998.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743132224388,1.00138,1997.8,1997.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743132224593,1.00135,1997.9,1997.7,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743132225191,4.90461,1998.0,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132225896,4.90461,1998.0,1997.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743132226095,3.9033,1998.0,1997.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743132226286,1.00138,1997.8,1997.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743132226894,2.31828,1997.8,1997.7,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743132228090,3.9033,1998.0,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132228091,4.2091,1998.0,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132228297,4.2091,1998.0,1997.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743132230998,1.00138,1997.8,1997.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743132231198,1.00138,1997.8,1997.7,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1743132231498,1.3944,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132232090,2.39573,1997.9,1997.7,2.37029]
["bitfinex-derivatives","ETHF0:USTF0",1743132232296,2.39573,1997.9,1997.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743132232496,1.3944,1997.9,1997.8,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743132233399,2.39573,1997.9,1997.8,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743132233595,1.3944,1997.9,1997.8,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743132233799,2.39573,1997.9,1997.8,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743132234002,2.39573,1997.9,1997.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743132235202,2.50368,1997.7,1997.1,4.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743132235402,4.6524,1997.9,1997.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743132235403,1.00163,1997.3,1997.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743132235594,3.2078,1997.5,1997.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743132235796,1.00163,1997.3,1997.2,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743132236200,1.4052,1997.3,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132236401,2.40686,1997.3,1997.1,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1743132236598,2.40686,1997.3,1997.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743132236903,1.00166,1997.3,1997.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743132238207,1.0017,1997.2,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743132238504,1.0017,1997.2,1997.0,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1743132238903,1.0017,1997.2,1997.1,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743132239104,1.0017,1997.2,1997.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743132239506,1.0017,1997.2,1997.1,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743132239907,1.00166,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743132240107,0.00749475,1997.4,1997.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743132240311,0.00749475,1997.4,1997.3,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1743132240512,1.00907475,1997.4,1997.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743132240711,0.00749475,1997.4,1997.3,3.69493]
["bitfinex-derivatives","ETHF0:USTF0",1743132244212,3.2078,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132244416,3.2078,1998.0,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132244614,1.00136,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743132244805,1.00136,1997.9,1997.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743132244806,1.00136,1997.9,1997.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743132245014,1.00136,1997.9,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743132245015,1.00141,1997.8,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743132245209,1.00141,1997.8,1997.6,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1743132245412,1.00141,1997.8,1997.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132245710,4.21659475,1998.0,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132245919,4.21659475,1998.0,1997.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743132247713,3.21529475,1998.0,1997.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743132248109,3.21529475,1998.0,1997.9,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743132248517,4.21657475,1998.0,1997.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743132250022,3.21529475,1998.0,1997.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132250219,3.21529475,1998.0,1997.7,1.44049475]
["bitfinex-derivatives","ETHF0:USTF0",1743132250220,1.00138,1997.8,1997.7,1.44049475]
["bitfinex-derivatives","ETHF0:USTF0",1743132250422,1.00138,1997.8,1997.7,0.00749475]
["bitfinex-derivatives","ETHF0:USTF0",1743132250615,2.50359,1997.7,1997.3,2.40282]
["bitfinex-derivatives","ETHF0:USTF0",1743132250911,6.4808,1997.7,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132251119,43.17949,1997.6,1997.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743132251417,1.378,1997.5,1997.4,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743132252321,3.273,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132252617,5.69523,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132252823,2.42223,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132253318,1.4208,1997.7,1997.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743132253517,5.63004,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132254219,2.42224,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132254515,7.8731,1997.9,1997.5,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743132254516,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132254710,6.95325,1998.1,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132254711,3.2078,1998.1,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132256215,2.34318,1998.2,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132256415,3.2078,1998.3,1997.9,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743132256615,4.20894,1998.3,1997.9,4.27533]
["bitfinex-derivatives","ETHF0:USTF0",1743132256815,4.20894,1998.3,1997.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743132258224,3.2078,1998.3,1997.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743132258420,1.00877475,1998.0,1997.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743132259016,2.39117475,1998.0,1997.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743132261516,1.00138,1997.8,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132261820,1.0014,1997.8,1997.6,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1743132262124,2.36186,1997.7,1997.5,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743132262313,1.3604,1997.6,1997.5,2.40871]
["bitfinex-derivatives","ETHF0:USTF0",1743132264727,1.68106,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743132264931,1.4048,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132265119,3.21529475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132265318,4.62009475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132265818,4.62009475,1998.0,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132266018,2.40613,1997.9,1997.7,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132266215,1.4048,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132266424,3.21529475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132267131,4.62009475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132267331,1.41229475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132267536,2.41357475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132267728,2.41357475,1998.0,1997.8,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743132268325,1.00144,1997.7,1997.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1743132268522,1.00144,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132268932,2.40271,1997.8,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132269332,1.4013,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132269523,2.40273,1997.7,1997.5,5.68469]
["bitfinex-derivatives","ETHF0:USTF0",1743132269928,4.6136,1997.9,1997.5,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1743132269929,1.4013,1997.6,1997.5,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1743132270627,5.61497,1997.9,1997.7,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743132270833,2.31928,1997.8,1997.7,1.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743132271036,1.3179,1997.8,1997.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743132271232,1.3179,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132271531,5.61495,1997.9,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743132271722,1.3179,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743132273633,2.31928,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743132273829,1.3179,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743132275337,0.00749475,1998.0,1997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132275540,2.34668475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132275930,0.00749475,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132276427,0.00749475,1998.0,1997.9,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743132278232,1.36719475,1998.0,1997.9,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743132278637,0.00749475,1998.0,1997.9,2.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743132279336,1.36719475,1998.0,1997.3,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1743132279525,2.74139475,1998.0,1997.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1743132279730,3.2078,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743132279937,5.62767,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743132280236,1.00143,1997.7,1997.6,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1743132280440,2.4199,1997.8,1997.6,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743132280933,1.4185,1997.7,1997.6,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743132281136,2.41997,1997.7,1997.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743132281339,2.41997,1997.7,1997.5,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743132281541,3.2078,1997.9,1997.5,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743132281542,2.41998,1997.6,1997.5,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1743132281836,3.14148,1997.6,1997.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743132282941,3.14148,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132283142,2.14,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132283640,3.14148,1997.6,1997.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743132285341,3.83428,1997.6,1997.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743132286038,2.8328,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132286632,3.83428,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132287033,2.8328,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132287438,3.83428,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132288040,1.4185,1997.6,1997.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743132288243,0.00749475,1998.0,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743132288443,1.0014,1997.8,1997.6,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1743132288736,1.0014,1997.8,1997.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743132289737,3.2078,1997.9,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743132290049,1.00148,1997.6,1997.4,2.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743132290240,1.00148,1997.6,1997.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743132290940,0.671,1997.6,1997.3,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1743132291244,1.00156,1997.5,1997.3,5.59122]
["bitfinex-derivatives","ETHF0:USTF0",1743132291447,1.00156,1997.5,1997.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1743132292147,1.67251,1997.6,1997.4,2.31058]
["bitfinex-derivatives","ETHF0:USTF0",1743132292547,1.67251,1997.6,1997.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743132296046,0.671,1997.6,1997.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743132296349,1.00156,1997.5,1997.3,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743132296550,1.00156,1997.5,1997.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743132297842,1.00163,1997.3,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132299241,1.00163,1997.3,1997.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743132299841,1.00168,1997.2,1997.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743132300042,1.00168,1997.2,1997.1,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743132300639,2.50424,1997.2,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132300937,1.00186,1996.9,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132301136,1.3483,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132301340,1.3483,1996.8,1996.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743132301341,4.5561,1996.8,1996.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743132301540,4.5561,1996.8,1996.5,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1743132301843,1.00203,1996.5,1996.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743132302246,2.35033,1996.5,1996.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743132302444,1.3483,1996.5,1996.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743132302649,1.3483,1996.5,1996.4,1.67378]
["bitfinex-derivatives","ETHF0:USTF0",1743132302944,1.00189,1996.8,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743132303151,2.35024,1996.7,1996.5,4.20979]
["bitfinex-derivatives","ETHF0:USTF0",1743132303455,1.3483,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132303956,1.00185,1996.9,1996.7,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1743132304249,2.36245,1996.9,1996.8,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743132305453,1.3606,1996.9,1996.8,3.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743132305647,1.3606,1996.9,1996.3,7.50589]
["bitfinex-derivatives","ETHF0:USTF0",1743132305845,1.00203,1996.5,1996.4,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743132306550,1.00203,1996.5,1996.3,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743132306852,1.3148,1996.4,1996.2,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743132307054,1.3148,1996.4,1996.3,2.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743132307247,2.31688,1996.4,1996.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743132307449,1.00218,1996.2,1996.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743132307749,1.3148,1996.3,1996.2,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1743132308050,1.3148,1996.3,1996.2,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1743132309044,3.2078,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743132309254,4.5226,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743132309554,7.52210475,1997.0,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132309749,4.21710475,1997.0,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132309949,3.21529475,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743132310341,1.00184,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132310543,1.00184,1996.9,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132310743,1.65444,1996.9,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132310956,1.362,1996.8,1996.7,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1743132312258,3.21529475,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743132312850,0.00749475,1997.0,1996.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1743132313957,0.00749475,1997.0,1996.9,3.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743132317254,1.68799,1997.6,1997.0,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743132317457,1.3765,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743132317756,1.3765,1997.4,1997.3,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1743132319149,2.37808,1997.4,1997.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743132319349,1.00163,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132319551,6.24863,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132324761,4.5623,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132324956,1.3545,1997.3,1997.2,1.70899389]
["bitfinex-derivatives","ETHF0:USTF0",1743132329766,3.21531389,1997.5,1997.2,0.70731389]
["bitfinex-derivatives","ETHF0:USTF0",1743132329960,1.35711389,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132330458,1.35711389,1997.5,1997.4,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1743132330659,0.00751389,1997.5,1997.4,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1743132333262,4.5806,1998.1,1997.5,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743132333462,1.3835,1998.0,1997.6,9.59228]
["bitfinex-derivatives","ETHF0:USTF0",1743132333664,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132334165,3.2078,1998.1,1997.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743132334366,2.43688,1998.0,1997.8,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1743132334566,1.4356,1997.9,1997.8,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1743132335157,4.20906,1998.1,1997.9,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132335357,0.00751389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132335866,1.00123,1998.1,1998.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743132336666,1.00872389,1998.2,1998.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743132337062,1.00872389,1998.2,1998.0,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1743132338671,1.00123,1998.1,1998.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743132338867,1.00123,1998.1,1998.0,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743132339372,1.00872389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132339671,1.00872389,1998.2,1998.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743132340166,1.00872389,1998.2,1998.1,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1743132340362,0.00751389,1998.2,1998.1,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1743132340559,0.00751389,1998.2,1998.1,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743132341068,1.00869389,1998.2,1998.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743132341571,1.00123,1998.1,1998.0,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1743132341876,1.00872389,1998.2,1998.0,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743132342072,1.00873389,1998.2,1998.0,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743132342371,1.00871389,1998.2,1998.0,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743132343568,1.00123,1998.1,1998.0,3.09386]
["bitfinex-derivatives","ETHF0:USTF0",1743132343770,1.00123,1998.1,1998.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743132343968,1.00123,1998.1,1997.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743132344274,0.00751389,1998.2,1998.0,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743132344468,0.00751389,1998.2,1997.9,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743132344669,1.00125,1998.1,1997.9,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743132344963,1.00125,1998.1,1997.9,3.65179]
["bitfinex-derivatives","ETHF0:USTF0",1743132345369,1.00125,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132345771,1.00125,1998.1,1998.0,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743132346175,1.00872389,1998.2,1998.0,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743132346475,1.00123,1998.1,1998.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743132346677,1.00135,1997.9,1997.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1743132346874,1.00138,1997.8,1997.7,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743132347077,1.00138,1997.8,1997.7,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743132347373,1.00136,1997.9,1997.7,3.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743132347574,1.00136,1997.9,1997.7,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743132347973,2.37441,1998.0,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132348276,1.72151,1998.0,1997.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743132348976,4.20906,1998.1,1997.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743132349167,4.20906,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132349575,4.20906,1998.1,1997.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743132349576,4.20906,1998.1,1997.9,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743132350372,4.20906,1998.1,1998.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743132350580,1.00126,1998.1,1998.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743132350971,2.42916,1998.1,1998.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743132351274,2.42916,1998.1,1998.0,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743132353074,1.4279,1998.1,1998.0,5.64908]
["bitfinex-derivatives","ETHF0:USTF0",1743132358984,0.00751389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132359280,0.00751389,1998.2,1998.1,3.65323]
["bitfinex-derivatives","ETHF0:USTF0",1743132360677,2.42579389,1998.2,1998.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1743132360983,1.42461389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132362277,1.42461389,1998.2,1998.1,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1743132364371,0.00751389,1998.2,1998.1,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1743132367886,1.36571389,1998.2,1998.1,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1743132369490,1.36571389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132369683,2.04891389,1998.2,1997.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743132369884,2.04891389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132370087,0.69071389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132373291,0.00751389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132373492,0.00751389,1998.2,1997.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743132373692,1.00873389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132373893,0.00751389,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743132375881,0.00751389,1998.2,1998.1,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743132378200,3.2078,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132378797,2.33635,1998.9,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132378798,3.2078,1998.8,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132378997,3.2078,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743132380197,3.2078,1998.8,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132380198,1.00093,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132380399,1.71073,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132381100,3.10143,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132382892,5.3745,1998.7,1998.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743132383093,4.20885,1998.5,1998.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743132383292,2.163,1998.4,1998.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743132383595,3.16408,1998.4,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743132383797,1.4393,1998.3,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743132384097,2.44043,1998.3,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743132384299,1.00118,1998.2,1998.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132384507,1.00118,1998.2,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132384508,1.00133,1997.9,1997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132384799,1.0015,1997.6,1997.4,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1743132384989,1.00146,1997.7,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132385194,1.4393,1997.6,1997.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743132385388,1.00153,1997.5,1997.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743132385596,2.44088,1997.4,1997.2,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1743132385796,1.00163,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132386004,2.31353,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132396306,5.52133,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132402214,5.52133,1997.3,1997.2,1.00919389]
["bitfinex-derivatives","ETHF0:USTF0",1743132402415,5.52133,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132402811,5.52133,1997.3,1997.2,1.33681389]
["bitfinex-derivatives","ETHF0:USTF0",1743132404913,1.3119,1997.3,1997.2,2.33849389]
["bitfinex-derivatives","ETHF0:USTF0",1743132405111,2.39938,1997.4,1997.3,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1743132405311,2.39938,1997.4,1997.3,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1743132405621,1.00163,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132405820,1.3978,1997.3,1997.2,1.00919389]
["bitfinex-derivatives","ETHF0:USTF0",1743132406322,2.39943,1997.3,1997.2,1.42931389]
["bitfinex-derivatives","ETHF0:USTF0",1743132406709,2.39943,1997.3,1997.2,2.43099389]
["bitfinex-derivatives","ETHF0:USTF0",1743132406906,2.39943,1997.3,1997.2,1.42931389]
["bitfinex-derivatives","ETHF0:USTF0",1743132407306,1.3978,1997.3,1997.2,2.43099389]
["bitfinex-derivatives","ETHF0:USTF0",1743132407714,2.39943,1997.3,1997.2,1.42931389]
["bitfinex-derivatives","ETHF0:USTF0",1743132408411,5.60723,1997.3,1997.2,1.42931389]
["bitfinex-derivatives","ETHF0:USTF0",1743132408614,5.60723,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132408813,8.87523,1997.3,1997.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132409323,1.00173,1997.1,1997.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743132409520,4.20953,1997.1,1997.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743132410019,5.51613,1997.1,1997.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743132410617,5.51613,1997.1,1997.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743132410915,1.00178,1997.0,1996.9,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1743132411223,1.4078,1997.0,1996.9,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1743132411724,2.40958,1997.0,1996.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743132412626,1.4078,1997.0,1996.9,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1743132414221,2.40958,1997.0,1996.9,1.69763]
["bitfinex-derivatives","ETHF0:USTF0",1743132415422,2.40958,1997.0,1996.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743132415726,1.00183,1996.9,1996.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743132415920,2.44073,1996.9,1996.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743132416423,2.44073,1996.9,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743132416424,1.00188,1996.8,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743132416622,3.76918,1996.8,1996.6,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1743132416922,1.00198,1996.6,1996.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1743132417629,1.00198,1996.6,1996.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743132417826,2.39408,1996.6,1996.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743132418122,2.39408,1996.6,1996.5,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743132418916,2.39408,1996.6,1996.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743132419118,1.00205,1996.5,1996.3,1.70159]
["bitfinex-derivatives","ETHF0:USTF0",1743132419313,2.36635,1996.5,1996.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743132419718,1.3643,1996.5,1996.3,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1743132419918,1.3643,1996.4,1996.3,3.72129]
["bitfinex-derivatives","ETHF0:USTF0",1743132426335,0.00751389,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132426731,1.35341389,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132427733,1.35341389,1996.6,1996.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743132427932,1.00203,1996.5,1996.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743132428130,2.35542389,1996.6,1996.4,2.32938]
["bitfinex-derivatives","ETHF0:USTF0",1743132428638,1.00952389,1996.6,1996.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743132429839,0.00751389,1996.6,1996.3,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1743132430142,0.6799,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743132430433,1.00953389,1996.6,1996.4,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743132430938,1.00953389,1996.6,1996.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743132431140,0.00751389,1996.6,1996.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743132431431,1.00949389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132432238,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132432831,1.00949389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132433031,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132441136,1.36481389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132441541,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132442750,1.36481389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132443048,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132444446,1.35511389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132448350,2.35709389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132448550,3.75489389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132448945,2.75291389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132449144,1.35511389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132450053,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132450551,0.00751389,1996.6,1996.5,5.59423]
["bitfinex-derivatives","ETHF0:USTF0",1743132450753,0.00751389,1996.6,1996.5,2.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743132451147,0.00751389,1996.6,1996.5,5.59423]
["bitfinex-derivatives","ETHF0:USTF0",1743132461765,0.6889,1997.2,1996.5,5.59423]
["bitfinex-derivatives","ETHF0:USTF0",1743132461766,4.20931,1997.6,1996.6,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743132461955,1.3856,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132462160,1.348,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132462353,1.3856,1998.0,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132462665,1.348,1997.7,1997.4,4.25458]
["bitfinex-derivatives","ETHF0:USTF0",1743132462864,1.348,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132463370,1.348,1997.7,1997.6,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1743132465666,1.348,1997.7,1997.6,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1743132468365,1.00148,1997.6,1997.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132468561,2.43568,1997.6,1997.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132468767,3.80928,1997.6,1997.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132470474,3.80928,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132471071,2.8078,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132471267,2.0974,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132476579,1.3736,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132476877,1.3736,1997.6,1997.5,1.67534389]
["bitfinex-derivatives","ETHF0:USTF0",1743132478879,2.37508,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132479077,1.3736,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132484875,2.37508,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132485074,1.3736,1997.6,1997.5,1.00904389]
["bitfinex-derivatives","ETHF0:USTF0",1743132486581,2.37508,1997.6,1997.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132486886,1.00163,1997.3,1997.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743132487386,1.4263,1997.2,1997.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743132487678,2.1416,1997.2,1997.0,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743132487887,0.6713,1997.1,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132488080,1.00191,1996.8,1996.6,5.57147]
["bitfinex-derivatives","ETHF0:USTF0",1743132488384,1.4263,1996.7,1996.6,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1743132488789,1.4263,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132489077,3.09956,1996.7,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132489473,2.0976,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132489675,3.09955,1996.7,1996.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1743132490180,3.09955,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132490376,2.0976,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132491385,3.09953,1996.7,1996.5,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1743132491683,3.09953,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132491684,2.0976,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132492385,1.4263,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743132492688,1.4263,1996.7,1996.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743132492876,1.002,1996.6,1996.4,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743132493078,1.3513,1996.5,1996.4,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743132493277,1.3513,1996.5,1996.4,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1743132493484,3.2078,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132493685,4.5591,1996.8,1996.6,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743132493879,4.5591,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132494388,5.56099,1996.8,1996.6,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743132495286,1.3513,1996.7,1996.6,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1743132496882,0.00751389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132497184,1.45141389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132497388,1.45141389,1996.9,1996.8,1.69898]
["bitfinex-derivatives","ETHF0:USTF0",1743132497577,1.45141389,1996.9,1996.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1743132498688,0.00751389,1996.9,1996.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1743132498883,0.00751389,1996.9,1996.8,3.70968]
["bitfinex-derivatives","ETHF0:USTF0",1743132501074,0.00751389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132501274,0.70251389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132501478,3.11814389,1996.9,1996.7,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743132501688,3.78784389,1996.9,1996.7,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743132501886,1.4138,1996.8,1996.7,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743132503990,1.4138,1996.8,1996.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743132504291,2.41568,1996.8,1996.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743132504587,1.4138,1996.8,1996.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743132505588,1.4138,1996.8,1996.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1743132508283,1.4138,1996.8,1996.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743132508480,1.4138,1996.8,1996.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1743132512386,0.00751389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132512596,0.00751389,1996.9,1996.8,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743132512991,1.37081389,1996.9,1996.8,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743132513597,1.37081389,1996.9,1996.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743132513896,3.78555389,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743132514496,3.78555389,1996.9,1996.7,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743132514696,1.3408,1996.8,1996.7,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1743132518601,1.3408,1996.8,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132518999,42.1408,1996.8,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132519500,42.1408,1996.8,1996.7,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1743132520298,42.1408,1996.8,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132520700,42.1408,1996.8,1996.7,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1743132521697,42.1408,1996.8,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743132524214,1.3408,1996.8,1996.7,4.20969]
["bitfinex-derivatives","ETHF0:USTF0",1743132524515,3.2078,1997.5,1996.9,2.50448]
["bitfinex-derivatives","ETHF0:USTF0",1743132524712,4.6113,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132525216,46.41283,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132525508,45.4113,1997.5,1997.0,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1743132525812,46.41283,1997.5,1997.3,1.00910389]
["bitfinex-derivatives","ETHF0:USTF0",1743132526013,1.4147,1997.4,1997.3,1.00910389]
["bitfinex-derivatives","ETHF0:USTF0",1743132533815,2.41628,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132534222,2.41628,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132534413,1.4147,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132536814,40.8,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132537013,42.2009,1997.5,1997.4,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1743132537412,40.8,1997.5,1997.4,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1743132539225,40.8,1997.5,1997.4,5.68528]
["bitfinex-derivatives","ETHF0:USTF0",1743132540121,3.2078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132540516,44.0078,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743132541626,1.00132,1998.0,1997.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743132541818,0.6743,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132542221,2.0592,1997.9,1997.8,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743132543932,1.00146,1997.7,1997.5,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1743132544229,3.2078,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132544426,0.712,1997.8,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132545130,0.712,1997.8,1997.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743132545324,1.71338,1997.8,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743132545828,3.2078,1997.7,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132546029,1.00157,1997.5,1997.3,1.00913389]
["bitfinex-derivatives","ETHF0:USTF0",1743132546330,1.4015,1997.4,1997.3,1.00913389]
["bitfinex-derivatives","ETHF0:USTF0",1743132546731,1.4015,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132549732,2.40308,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132550627,1.4015,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132551131,2.40308,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132551332,2.40308,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132551525,1.4015,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132551922,0.712,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132552126,3.2078,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743132552323,3.2078,1997.5,1997.4,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1743132552929,0.6813,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132553133,3.2078,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132561230,4.5726,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132561432,5.57404,1997.7,1997.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743132561731,1.3648,1997.6,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743132561927,3.9066,1997.5,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743132562437,5.2714,1997.5,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743132562743,6.27293,1997.5,1997.3,2.76071389]
["bitfinex-derivatives","ETHF0:USTF0",1743132562942,1.3376,1997.4,1997.3,3.76234389]
["bitfinex-derivatives","ETHF0:USTF0",1743132564641,2.33918,1997.4,1997.3,0.72861389]
["bitfinex-derivatives","ETHF0:USTF0",1743132564839,2.33918,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132565640,2.33918,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132566248,2.33918,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132566650,1.3376,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132567849,2.33918,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132568149,1.3376,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132570948,2.33918,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132571249,1.3376,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132571741,4.5454,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132573954,5.54698,1997.4,1997.3,1.00914389]
["bitfinex-derivatives","ETHF0:USTF0",1743132574554,5.54698,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132576344,1.00172,1997.2,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743132576554,4.20952,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132576750,45.00952,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132576959,45.00952,1997.2,1996.9,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743132577155,0.6683,1997.1,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743132579158,0.6683,1997.1,1997.0,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1743132586157,44.01531389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132586466,44.01531389,1997.2,1997.1,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743132587357,40.80751389,1997.2,1997.1,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743132587950,45.01699389,1997.2,1997.1,2.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743132588155,45.01699389,1997.2,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743132588460,45.01699389,1997.2,1997.0,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743132588964,44.01531389,1997.2,1997.0,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743132589350,45.01702389,1997.2,1997.0,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743132591159,45.01702389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132591760,45.01699389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132592160,44.01531389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132592563,46.37469389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132592863,45.37301389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132597871,46.37469389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132598568,45.37301389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132598975,46.37469389,1997.2,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743132599266,1.00178,1997.0,1996.9,0.71881389]
["bitfinex-derivatives","ETHF0:USTF0",1743132599466,1.00193,1996.7,1996.5,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1743132599660,1.3407,1997.1,1996.4,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1743132599661,3.2078,1996.8,1996.4,2.97717]
["bitfinex-derivatives","ETHF0:USTF0",1743132599857,1.3407,1996.7,1996.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743132600068,2.34266,1996.7,1996.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1743132600269,2.34266,1996.7,1996.4,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743132600270,1.00198,1996.6,1996.4,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743132600567,1.00198,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132600568,2.0583,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743132600767,2.0583,1996.6,1996.5,2.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743132600965,2.0583,1996.6,1996.5,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1743132601364,1.3407,1996.6,1996.5,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1743132601672,2.34268,1996.6,1996.4,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1743132602170,1.3175,1996.5,1996.4,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1743132602359,1.3175,1996.5,1996.4,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743132604272,3.2078,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132604477,4.5253,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743132605762,4.5253,1996.8,1996.7,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1743132607562,1.3175,1996.8,1996.7,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1743132608467,3.2078,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743132608675,44.01531389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743132609371,44.01531389,1997.2,1997.1,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743132615075,40.80751389,1997.2,1997.1,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743132615267,0.00751389,1997.2,1997.1,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743132616070,0.00751389,1997.2,1997.1,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1743132617580,40.8,1997.4,1997.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1743132617777,40.8,1997.4,1997.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1743132617971,1.4096,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132618478,42.2096,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132619777,43.21108,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132619972,42.2096,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132621173,42.2096,1997.6,1997.5,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743132622279,42.2096,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743132622467,42.2096,1997.6,1997.5,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743132623481,40.8,1997.6,1997.5,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743132623874,0.00751389,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743132624070,0.00751389,1997.7,1997.6,6.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743132624277,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132624481,44.0078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132624882,44.0078,1997.9,1997.8,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1743132625581,44.0078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132625782,45.3372,1997.9,1997.7,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1743132625980,45.00914,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132626481,44.0078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743132628380,44.0078,1997.9,1997.8,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1743132633384,40.8,1997.9,1997.8,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1743132633883,40.8,1997.9,1997.8,6.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743132634085,0.00751389,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743132634289,0.00751389,1998.0,1997.9,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1743132634493,40.80751389,1998.0,1997.9,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1743132635688,3.2078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132635889,0.6913,1998.4,1998.2,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743132636091,0.6913,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132636788,41.4913,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132637395,42.2091,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132638296,45.4169,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132640292,44.0078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132640596,0.00751389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132641598,1.43061389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132642395,1.43061389,1998.5,1998.4,2.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743132642590,3.2078,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132643593,3.2078,1998.9,1998.8,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1743132645993,4.6117,1998.9,1998.8,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1743132646399,1.4039,1998.9,1998.8,2.99388]
["bitfinex-derivatives","ETHF0:USTF0",1743132646701,1.4039,1998.9,1998.8,6.24188]
["bitfinex-derivatives","ETHF0:USTF0",1743132648395,0.00751389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132648591,1.44891389,1999.0,1998.9,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1743132651102,2.44969389,1999.0,1998.8,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1743132651309,2.44969389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132651510,1.00829389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132651707,0.00751389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132655514,0.00751389,1999.0,1998.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743132655708,1.00088,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132657916,1.00088,1998.8,1998.7,1.00844389]
["bitfinex-derivatives","ETHF0:USTF0",1743132658115,1.65658,1998.8,1998.7,1.00844389]
["bitfinex-derivatives","ETHF0:USTF0",1743132658309,0.00751389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132660021,0.00751389,1999.0,1998.9,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1743132662523,0.00751389,1999.0,1998.8,5.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743132662717,1.70360389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132663023,0.70281389,1999.0,1998.9,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743132663925,1.70359389,1999.0,1998.9,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743132665726,0.70281389,1999.0,1998.9,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743132666821,1.70359389,1999.0,1998.9,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1743132667225,0.70281389,1999.0,1998.8,4.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743132667524,0.70281389,1999.0,1998.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743132667525,1.65863,1998.9,1998.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743132667826,0.6578,1998.9,1998.7,2.43519389]
["bitfinex-derivatives","ETHF0:USTF0",1743132668021,1.65865,1998.9,1998.7,2.75411389]
["bitfinex-derivatives","ETHF0:USTF0",1743132668221,1.65865,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132668421,0.6578,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132668622,4.86643,1998.9,1998.7,2.32821389]
["bitfinex-derivatives","ETHF0:USTF0",1743132668822,1.00088,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132669127,1.00088,1998.8,1998.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1743132669128,1.00113,1998.3,1998.2,4.90996]
["bitfinex-derivatives","ETHF0:USTF0",1743132669319,2.50232,1998.7,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132669320,4.20885,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743132669623,4.20885,1998.5,1998.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743132670121,1.00109,1998.4,1998.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743132670321,1.00109,1998.4,1998.3,1.43551389]
["bitfinex-derivatives","ETHF0:USTF0",1743132670322,2.35799,1998.4,1998.3,1.43551389]
["bitfinex-derivatives","ETHF0:USTF0",1743132671325,3.77679,1998.4,1998.3,1.43551389]
["bitfinex-derivatives","ETHF0:USTF0",1743132671716,3.77679,1998.4,1998.3,2.43664389]
["bitfinex-derivatives","ETHF0:USTF0",1743132671922,1.4188,1998.4,1998.3,2.43664389]
["bitfinex-derivatives","ETHF0:USTF0",1743132672231,3.2078,1998.7,1998.3,1.43551389]
["bitfinex-derivatives","ETHF0:USTF0",1743132672529,3.2078,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743132672921,3.00025,1998.9,1998.4,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743132672922,1.326,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132673127,0.00751389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743132674332,0.00751389,1999.0,1998.9,2.44223]
["bitfinex-derivatives","ETHF0:USTF0",1743132675330,0.00751389,1999.0,1998.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743132675522,1.41201389,1999.0,1998.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743132676529,2.41279389,1999.0,1998.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743132676724,1.41201389,1999.0,1998.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743132676927,0.00751389,1999.0,1998.9,3.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743132677434,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132677625,3.2078,1999.4,1999.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743132677931,4.20841,1999.4,1999.1,6.36112]
["bitfinex-derivatives","ETHF0:USTF0",1743132678130,1.3512,1999.3,1999.2,2.35788]
["bitfinex-derivatives","ETHF0:USTF0",1743132682337,2.35183,1999.3,1999.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743132682636,1.00077,1999.1,1999.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1743132682938,1.00077,1999.1,1999.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743132683328,2.41487,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132684030,2.41483,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132684230,1.4141,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132684429,1.4141,1999.1,1999.0,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743132684630,1.4141,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132685035,1.4141,1999.1,1999.0,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743132685235,1.4141,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132685633,1.4141,1999.1,1999.0,3.07918]
["bitfinex-derivatives","ETHF0:USTF0",1743132685833,2.41483,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132686337,1.4141,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132687035,2.41483,1999.1,1999.0,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743132687337,2.41483,1999.1,1999.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743132695747,1.4141,1999.1,1998.8,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1743132695938,1.3554,1999.0,1998.8,2.43216]
["bitfinex-derivatives","ETHF0:USTF0",1743132696140,1.3554,1999.0,1998.9,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743132697238,3.21531389,1999.4,1998.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743132697445,1.417,1999.3,1999.2,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1743132699743,1.417,1999.3,1999.1,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743132699744,2.41763,1999.3,1999.1,2.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743132699951,2.41763,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743132700246,1.00063,1999.3,1999.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743132700843,3.21531389,1999.4,1999.2,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743132701043,4.21593389,1999.4,1999.2,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1743132701248,4.21593389,1999.4,1999.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743132702251,4.21593389,1999.4,1999.3,2.34203]
["bitfinex-derivatives","ETHF0:USTF0",1743132706537,4.21593389,1999.4,1999.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743132708246,4.21593389,1999.4,1999.3,2.34203]
["bitfinex-derivatives","ETHF0:USTF0",1743132710951,0.00751389,1999.4,1999.3,2.34203]
["bitfinex-derivatives","ETHF0:USTF0",1743132711148,0.00751389,1999.4,1999.3,5.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743132712149,0.00751389,1999.4,1999.3,8.79483]
["bitfinex-derivatives","ETHF0:USTF0",1743132712455,1.3271,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743132712857,3.2078,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743132713547,4.6397,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743132713956,4.6397,1999.8,1999.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743132715046,5.64008,1999.8,1999.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743132715452,4.6397,1999.8,1999.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743132715648,5.64008,1999.8,1999.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743132715857,5.64008,1999.8,1999.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743132716059,4.6397,1999.8,1999.7,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743132716564,4.6397,1999.8,1999.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743132718654,3.2078,1999.8,1999.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743132719759,4.6194,1999.8,1999.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743132720765,4.6194,1999.8,1999.7,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743132720962,5.315,1999.8,1999.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743132721157,4.6194,1999.8,1999.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743132721963,5.61978,1999.8,1999.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743132722157,6.27898,1999.8,1999.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743132722963,1.00043,1999.7,1999.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132723155,2.37333,1999.7,1999.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132723555,1.00058,1999.4,1999.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743132723761,4.20838,1999.4,1999.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743132723961,4.20838,1999.4,1999.3,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743132724560,5.56938,1999.4,1999.3,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743132725269,5.56938,1999.4,1999.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743132725775,4.5688,1999.4,1999.3,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1743132726171,4.5688,1999.4,1999.3,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743132726773,5.56938,1999.4,1999.3,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743132726969,4.5688,1999.4,1999.3,3.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743132727369,4.20826,1999.7,1999.5,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1743132727677,4.88256,1999.7,1999.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743132728772,6.30106,1999.7,1999.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743132729167,6.30106,1999.7,1999.6,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1743132729367,6.30106,1999.7,1999.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743132731274,1.00048,1999.6,1999.5,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1743132731471,2.36081,1999.6,1999.4,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743132731671,2.36081,1999.6,1999.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743132732366,2.36081,1999.6,1999.5,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1743132732566,1.3603,1999.6,1999.5,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1743132733577,4.20823,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743132733775,4.20823,1999.7,1999.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743132733977,4.20823,1999.7,1999.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1743132734277,5.55623,1999.7,1999.6,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1743132734477,5.55623,1999.7,1999.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743132737869,1.00063,1999.3,1999.2,0.69561389]
["bitfinex-derivatives","ETHF0:USTF0",1743132738077,4.20841,1999.4,1999.2,3.03566389]
["bitfinex-derivatives","ETHF0:USTF0",1743132738275,4.20841,1999.4,1999.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743132738472,4.20841,1999.4,1999.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743132738875,3.2078,1999.4,1999.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743132739074,4.20838,1999.4,1999.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743132739271,4.20838,1999.4,1999.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743132739683,4.89898,1999.4,1999.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743132740177,4.89898,1999.4,1999.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743132742378,4.89898,1999.4,1999.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743132744686,1.00063,1999.3,1999.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132746186,4.24563,1999.3,1999.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132746583,1.00063,1999.3,1999.2,1.42851389]
["bitfinex-derivatives","ETHF0:USTF0",1743132747177,1.00063,1999.3,1999.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132749483,1.00083,1998.9,1998.8,1.68734]
["bitfinex-derivatives","ETHF0:USTF0",1743132749876,1.00083,1998.9,1998.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743132750079,1.00088,1998.8,1998.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743132750480,3.2078,1999.0,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132750481,1.65226,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743132750684,1.65226,1998.9,1998.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743132750685,1.00088,1998.8,1998.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743132750879,4.20868,1998.8,1998.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743132751079,1.00093,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132751677,1.00093,1998.7,1998.1,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743132751678,1.00111,1998.4,1998.2,2.36797]
["bitfinex-derivatives","ETHF0:USTF0",1743132752079,1.00111,1998.4,1998.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743132753282,2.36281,1998.4,1998.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743132757188,1.3617,1998.4,1998.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743132757392,2.36278,1998.4,1998.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743132759895,5.57058,1998.4,1998.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743132760094,1.00113,1998.3,1998.2,0.67911389]
["bitfinex-derivatives","ETHF0:USTF0",1743132760299,3.2078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132760486,1.3552,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132761090,1.3552,1998.5,1998.3,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743132761297,3.2078,1998.4,1998.3,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743132761594,3.2078,1998.4,1998.3,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1743132761798,4.563,1998.4,1998.3,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1743132764102,3.2078,1998.4,1998.3,1.68443]
["bitfinex-derivatives","ETHF0:USTF0",1743132765095,3.2078,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743132766103,3.2078,1998.6,1998.4,4.24604]
["bitfinex-derivatives","ETHF0:USTF0",1743132766297,4.20878,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743132766600,4.20878,1998.6,1998.4,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1743132766804,2.34413,1998.5,1998.4,4.24605]
["bitfinex-derivatives","ETHF0:USTF0",1743132767002,2.34413,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743132767204,1.3431,1998.5,1998.4,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1743132767405,2.34414,1998.5,1998.3,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1743132767607,2.34413,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743132767796,2.34413,1998.5,1998.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743132768099,4.91981,1998.6,1998.4,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743132768305,1.3431,1998.5,1998.4,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743132771405,1.3431,1998.5,1998.4,2.33374]
["bitfinex-derivatives","ETHF0:USTF0",1743132773194,1.3431,1998.5,1998.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743132773400,2.34413,1998.5,1998.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743132774508,1.3431,1998.5,1998.4,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1743132780613,4.20878,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743132780614,3.2078,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743132780910,4.5393,1998.6,1998.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743132781416,5.54028,1998.6,1998.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743132781707,6.22978,1998.6,1998.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743132782112,5.2288,1998.6,1998.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743132782302,3.2078,1998.4,1998.2,0.67911389]
["bitfinex-derivatives","ETHF0:USTF0",1743132782605,4.20891,1998.4,1998.2,1.68026389]
["bitfinex-derivatives","ETHF0:USTF0",1743132783210,4.20891,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743132783405,4.20891,1998.4,1998.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743132784810,4.20891,1998.4,1998.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743132787820,3.2078,1998.4,1998.3,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743132788018,3.9177,1998.7,1998.3,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743132788220,3.2078,1998.7,1998.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743132788519,0.00751389,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743132789322,0.00751389,1998.8,1998.7,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1743132790017,0.00751389,1998.8,1998.7,6.22583]
["bitfinex-derivatives","ETHF0:USTF0",1743132793424,0.00751389,1998.8,1998.7,6.22583]
["bitfinex-derivatives","ETHF0:USTF0",1743132795817,0.00751389,1998.8,1998.7,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1743132802328,0.00751389,1998.8,1998.7,6.22583]
["bitfinex-derivatives","ETHF0:USTF0",1743132804114,1.4248,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743132804322,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743132804829,1.00039,1999.8,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743132805131,1.4302,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743132805525,2.855,1999.8,1999.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743132806028,2.855,1999.8,1999.6,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1743132806326,2.33163,1999.7,1999.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743132806527,2.33163,1999.7,1999.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743132806728,5.53943,1999.7,1999.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743132806931,4.539,1999.7,1999.6,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1743132809135,5.53943,1999.7,1999.5,1.00801389]
["bitfinex-derivatives","ETHF0:USTF0",1743132809430,1.3602,1999.6,1999.5,2.37311389]
["bitfinex-derivatives","ETHF0:USTF0",1743132809818,1.3602,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132810018,2.36068,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132810435,1.3602,1999.6,1999.5,1.00804389]
["bitfinex-derivatives","ETHF0:USTF0",1743132810834,1.3602,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132811133,2.36068,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132811324,1.3602,1999.6,1999.5,1.00804389]
["bitfinex-derivatives","ETHF0:USTF0",1743132813837,1.3602,1999.6,1999.5,2.44144389]
["bitfinex-derivatives","ETHF0:USTF0",1743132818535,3.21531389,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132819333,4.21564389,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132819635,3.21531389,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132819827,3.21531389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132819828,4.60381389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132821234,5.60414389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132821432,5.60414389,1999.9,1999.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743132821632,4.60381389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132821829,5.60414389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132822239,5.60414389,1999.9,1999.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743132823637,5.60414389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132824337,4.60381389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132824636,3.21531389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132824832,0.00751389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132826042,1.32511389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132826236,2.00931389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132831451,1.32511389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132833955,0.00751389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132834656,1.42951389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132834870,2.42984389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132835157,1.42951389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132835346,2.42984389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132835547,1.42951389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132839461,2.42984389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132840063,1.42951389,1999.9,1999.8,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743132840452,2.42984389,1999.9,1999.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743132840762,1.42951389,1999.9,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743132840966,1.42951389,1999.9,1999.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743132840967,3.2078,1999.7,1999.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743132841260,4.20823,1999.7,1999.6,3.01524]
["bitfinex-derivatives","ETHF0:USTF0",1743132841460,5.57053,1999.7,1999.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743132841675,6.22303,1999.7,1999.6,3.01528]
["bitfinex-derivatives","ETHF0:USTF0",1743132841877,6.22303,1999.7,1999.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743132842668,6.22303,1999.7,1999.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743132843472,5.2226,1999.7,1999.6,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1743132844073,6.22303,1999.7,1999.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743132845569,5.57053,1999.7,1999.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743132846166,5.57053,1999.7,1999.6,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1743132846576,5.57053,1999.7,1999.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743132847180,5.57053,1999.7,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132847181,1.00048,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132847373,2.32648,1999.6,1999.5,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132848276,2.50143,1999.5,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743132848479,1.0007,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743132848776,1.0007,1999.2,1999.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743132848981,1.0007,1999.2,1998.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743132848982,3.2078,1999.3,1998.9,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1743132849182,1.00078,1999.0,1998.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743132849382,1.00078,1999.0,1998.9,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743132849575,4.20857,1999.1,1998.9,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743132850076,4.20857,1999.1,1998.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743132850379,4.20857,1999.1,1999.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743132850783,4.20857,1999.1,1999.0,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1743132851375,3.2078,1999.1,1999.0,2.43578]
["bitfinex-derivatives","ETHF0:USTF0",1743132851681,3.2078,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743132852386,3.2078,1999.3,1999.2,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1743132852586,3.2078,1999.3,1999.2,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743132855089,4.20843,1999.3,1999.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743132855286,3.2078,1999.3,1999.2,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743132856487,4.20843,1999.3,1999.2,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743132856887,4.20843,1999.3,1999.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743132857284,4.20843,1999.3,1999.2,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743132857987,3.2078,1999.3,1999.2,3.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743132858592,3.2078,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132859085,4.20833,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132859289,4.20833,1999.5,1999.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743132859290,1.00058,1999.4,1999.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743132859492,1.66398,1999.4,1999.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743132859791,0.6634,1999.4,1999.1,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1743132859990,4.87667,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743132860179,3.876,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132860496,4.87663,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132861092,3.876,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132861294,5.1997,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132863397,4.5315,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132867095,3.2078,1999.3,1999.2,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1743132867406,4.5238,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132867786,5.52433,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132868001,4.5238,1999.5,1999.4,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743132868298,5.52433,1999.5,1999.4,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743132869297,4.5238,1999.5,1999.4,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743132870603,1.316,1999.5,1999.4,3.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743132870804,5.52433,1999.5,1999.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743132871289,6.24503,1999.5,1999.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743132871488,6.24503,1999.5,1999.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743132872095,4.5238,1999.5,1999.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743132872496,4.5238,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132874397,1.316,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132877204,4.5238,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132877505,1.316,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132878108,2.31653,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132878405,5.52433,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132878608,1.316,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132881112,5.52433,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132881502,4.5238,1999.5,1999.4,3.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743132881903,5.52433,1999.5,1999.4,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743132882612,5.52433,1999.5,1999.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743132882814,1.00058,1999.4,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743132883012,3.2078,1999.7,1999.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743132883204,4.5229,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743132884003,0.00751389,1999.9,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743132884309,0.00751389,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132884507,4.5229,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743132884707,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132885411,4.6447,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132886315,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132887807,4.6447,2000.5,2000.4,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743132889712,3.2078,2000.5,2000.4,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743132891515,4.5619,2000.5,2000.4,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743132893218,1.3541,2000.5,2000.4,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1743132893420,3.2078,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743132893625,3.2078,2000.6,2000.5,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743132894519,4.5747,2000.6,2000.5,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743132895311,5.57468,2000.6,2000.5,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743132895512,4.5747,2000.6,2000.5,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743132899427,3.2078,2000.6,2000.5,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743132900135,1.33381389,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743132900325,1.33381389,2000.7,2000.6,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743132901327,0.00751389,2000.7,2000.6,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1743132901928,0.99998,2000.6,2000.5,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1743132902122,2.31918389,2000.7,2000.5,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743132902434,1.00748389,2000.7,2000.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743132903142,0.00751389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132903434,1.00744389,2000.7,2000.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743132903633,0.00751389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132906630,1.00744389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132906830,0.00751389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132909540,1.00744389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132909738,0.69841389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132910340,0.00751389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132915844,1.00744389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132916030,1.66834389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132916636,0.66841389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132917038,1.66834389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132917744,1.66834389,2000.7,2000.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743132917944,0.66841389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132918539,1.66834389,2000.7,2000.6,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1743132918940,1.66834389,2000.7,2000.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743132919450,1.00002,2000.6,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132919748,1.66836389,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743132919944,1.66836389,2000.7,2000.5,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1743132920445,1.66836389,2000.7,2000.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743132921040,1.00002,2000.6,2000.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743132921247,3.2078,2000.6,2000.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132921446,2.30246,2000.5,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132921646,1.00006,2000.5,2000.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743132922548,1.00011,2000.4,2000.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132922750,0.6804,2000.4,2000.2,1.39341389]
["bitfinex-derivatives","ETHF0:USTF0",1743132923053,0.6804,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132923246,1.4031,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132924752,0.6804,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132925344,4.93051,2000.6,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743132925642,4.93051,2000.6,2000.5,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743132925643,3.2078,2000.6,2000.5,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743132925842,3.2078,2000.6,2000.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743132926044,3.2078,2000.6,2000.5,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743132927050,3.2078,2000.6,2000.5,3.12693]
["bitfinex-derivatives","ETHF0:USTF0",1743132927443,0.00751389,2000.7,2000.5,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743132927640,0.00751389,2000.7,2000.6,2.43078]
["bitfinex-derivatives","ETHF0:USTF0",1743132931156,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743132932756,3.2078,2001.1,2001.0,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1743132933152,3.2078,2001.1,2001.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743132933356,3.2078,2001.1,2001.0,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1743132934457,3.2078,2001.1,2000.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743132934458,0.99984,2000.9,2000.7,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1743132934759,0.99981,2001.0,2000.8,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1743132934951,3.2078,2001.1,2000.8,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1743132935146,0.99979,2001.0,2000.8,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1743132935348,0.99979,2001.0,2000.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743132935963,0.99985,2000.9,2000.7,1.69401]
["bitfinex-derivatives","ETHF0:USTF0",1743132936155,0.7006,2000.9,2000.8,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1743132936554,0.7006,2000.9,2000.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743132936760,0.7006,2000.9,2000.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743132936761,0.99991,2000.8,2000.4,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743132936958,4.86891,2000.8,2000.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1743132937261,3.869,2000.8,2000.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743132937467,3.869,2000.8,2000.4,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743132937468,1.00001,2000.6,2000.4,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743132937759,1.00003,2000.5,2000.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743132937965,1.67893,2000.5,2000.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743132938158,1.67893,2000.5,2000.4,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743132938462,0.6789,2000.5,2000.4,2.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743132940250,1.00009,2000.4,2000.2,2.41606389]
["bitfinex-derivatives","ETHF0:USTF0",1743132940456,3.9051,2000.4,2000.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132940764,1.00028,2000.0,1999.8,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1743132940962,4.20808,2000.0,1999.8,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1743132941159,1.00033,1999.9,1999.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743132941374,1.402,1999.9,1999.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743132941557,2.0597,1999.9,1999.8,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743132941753,3.06003,1999.9,1999.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743132942064,1.00041,1999.8,1999.6,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1743132942260,6.27831,1999.8,1999.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132943853,9.51631,1999.8,1999.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743132944269,9.51631,1999.8,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132944270,11.0159,1999.8,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132944460,1.00049,1999.6,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743132944662,1.3785,1999.5,1999.4,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1743132944862,2.37903,1999.5,1999.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743132945168,1.3785,1999.5,1999.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743132945363,1.3785,1999.5,1999.4,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1743132945769,2.37903,1999.5,1999.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743132946663,2.37903,1999.5,1999.4,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1743132946971,1.3785,1999.5,1999.4,2.37728]
["bitfinex-derivatives","ETHF0:USTF0",1743132949067,4.6119,1999.7,1999.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743132949967,5.61233,1999.7,1999.5,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1743132950465,4.20823,1999.7,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132954383,4.20823,1999.7,1999.6,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1743132954674,3.2078,1999.7,1999.6,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1743132954874,3.2078,1999.7,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132955472,4.20823,1999.7,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132960669,4.20823,1999.7,1999.6,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1743132960972,4.20823,1999.7,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132961367,5.62733,1999.7,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132966175,3.2078,1999.7,1999.6,2.42678]
["bitfinex-derivatives","ETHF0:USTF0",1743132967278,3.2078,1999.9,1999.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743132967479,3.2078,1999.9,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132967871,3.2078,1999.9,1999.8,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1743132968071,0.00751389,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743132968581,1.34751389,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743132968967,2.34779389,2000.0,1999.8,2.44024]
["bitfinex-derivatives","ETHF0:USTF0",1743132969267,4.20813,1999.9,1999.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743132969473,5.2626,1999.9,1999.3,3.24651389]
["bitfinex-derivatives","ETHF0:USTF0",1743132969674,3.2078,1999.7,1999.6,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1743132969876,3.2078,1999.7,1999.6,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1743132970071,4.5478,1999.7,1999.6,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1743132970671,1.34,1999.7,1999.6,3.14714]
["bitfinex-derivatives","ETHF0:USTF0",1743132972482,4.92296,1999.9,1999.7,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743132972683,1.71516,1999.9,1999.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743132972883,4.92296,1999.9,1999.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743132973288,3.2078,1999.9,1999.8,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743132973785,4.6457,1999.9,1999.8,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1743132975384,3.24651389,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743132975588,4.68441389,2000.0,1999.9,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743132975976,0.00751389,2000.0,1999.9,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743132976382,1.44541389,2000.0,1999.9,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743132976596,1.44541389,2000.0,1999.9,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1743132978087,2.44569389,2000.0,1999.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743132978382,2.44573389,2000.0,1999.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132978587,4.5502,1999.9,1999.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743132981081,5.55053,1999.9,1999.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743132981690,5.55053,1999.9,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743132981691,1.00044,1999.7,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743132981986,3.2078,1999.6,1999.5,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1743132982288,4.5329,1999.6,1999.5,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1743132983285,5.53338,1999.6,1999.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743132983485,5.53338,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132983686,4.5329,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132984686,5.53338,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132984887,4.5329,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132985489,5.53338,1999.6,1999.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743132985690,4.5329,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132985990,3.2078,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132987693,4.5611,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132988001,3.2078,1999.6,1999.5,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1743132990289,3.2078,1999.8,1999.7,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1743132990790,0.00751389,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743132991692,3.2078,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743132993287,0.00751389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743132994798,0.00751389,2000.4,2000.3,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1743132996392,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132996599,6.35275523,2001.3,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743132996600,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743132997199,4.5992,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743132998502,5.59903,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743132998704,4.5992,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743132999503,4.5992,2000.9,2000.6,0.70341389]
["bitfinex-derivatives","ETHF0:USTF0",1743132999698,1.3922,2000.8,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743133001510,1.3922,2000.8,2000.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743133005709,4.6,2000.8,2000.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743133007916,4.6,2000.8,2000.6,1.00749389]
["bitfinex-derivatives","ETHF0:USTF0",1743133008108,2.7317,2000.7,2000.6,1.00749389]
["bitfinex-derivatives","ETHF0:USTF0",1743133008715,2.7317,2000.7,2000.6,2.41549389]
["bitfinex-derivatives","ETHF0:USTF0",1743133013117,1.00001,2000.6,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743133013319,3.2078,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743133013819,4.6174,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743133014015,5.61743,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743133014417,1.00009,2000.4,2000.2,1.37361389]
["bitfinex-derivatives","ETHF0:USTF0",1743133014722,2.40972,2000.3,2000.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133015023,3.82892,2000.3,2000.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133015519,1.00031,2000.0,1999.8,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1743133015816,2.8288,1999.9,1999.8,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1743133016012,2.8288,1999.9,1999.8,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1743133016205,3.82913,1999.9,1999.8,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743133016420,2.8288,1999.9,1999.8,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1743133017815,2.8288,1999.9,1999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133018021,1.00038,1999.8,1999.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133018224,2.38878,1999.8,1999.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133023219,2.50112,1999.7,1998.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1743133023423,4.2084,1999.4,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133023627,1.00063,1999.3,1999.1,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133023928,2.33843,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133024127,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133024920,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133025127,2.33843,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133025624,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133025823,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133026225,2.33843,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133027223,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133027824,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133028025,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133028823,2.33843,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133029419,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133029625,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133030017,1.3378,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133030320,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133030718,2.33843,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133032030,1.3378,1999.3,1999.2,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743133032829,2.33843,1999.3,1999.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1743133036231,1.00068,1999.2,1999.1,1.42691389]
["bitfinex-derivatives","ETHF0:USTF0",1743133036430,6.22648,1999.2,1999.1,1.42691389]
["bitfinex-derivatives","ETHF0:USTF0",1743133037227,6.22648,1999.2,1999.1,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133037434,1.00078,1999.0,1998.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743133038532,5.55248,1999.0,1998.9,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743133039432,1.00083,1998.9,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743133039623,2.34473,1998.9,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743133040029,1.3439,1998.8,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743133040529,1.00093,1998.7,1998.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743133040730,2.0184,1998.8,1998.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743133040924,1.00102,1998.6,1998.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743133041326,1.3798,1998.5,1998.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743133041832,2.38083,1998.5,1998.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743133042132,1.3798,1998.5,1998.4,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743133045335,1.00091,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133045831,1.00091,1998.8,1998.6,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1743133046531,1.00091,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133046730,2.41821,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133046927,1.4173,1998.8,1998.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743133047129,4.21613389,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743133047626,4.21613389,1999.0,1998.8,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1743133047829,4.21613389,1999.0,1998.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743133048340,5.63343389,1999.0,1998.9,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743133050239,4.63261389,1999.0,1998.4,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1743133050428,4.20871,1998.8,1998.6,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743133050624,1.4063,1998.7,1998.6,2.40366]
["bitfinex-derivatives","ETHF0:USTF0",1743133055143,1.00098,1998.6,1998.5,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743133055443,1.00103,1998.5,1998.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743133055638,4.20883,1998.5,1998.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743133056643,3.2078,1998.5,1998.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743133057143,4.545,1998.5,1998.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743133057939,5.54603,1998.5,1998.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1743133059238,5.54603,1998.5,1998.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743133059445,5.54603,1998.5,1998.3,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743133059640,1.4004,1998.4,1998.3,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743133060233,3.2078,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133060440,1.4004,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133064545,2.40138,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133065254,1.4004,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133065551,2.40138,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133068057,2.40138,1998.6,1998.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743133068249,1.374,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133068959,2.37503,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133069458,1.374,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133069958,2.37503,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133071459,2.37503,1998.5,1998.3,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1743133071754,1.3696,1998.4,1998.3,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1743133077463,1.3696,1998.4,1998.3,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743133078470,1.00113,1998.3,1998.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743133078668,1.00118,1998.2,1998.1,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743133078867,2.41128,1998.2,1998.1,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743133079065,1.4101,1998.2,1998.1,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743133079370,2.41128,1998.2,1998.1,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743133079561,1.4101,1998.2,1998.1,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1743133079869,1.00128,1998.0,1997.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743133080171,1.00128,1998.0,1997.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743133080361,3.8915,1998.1,1997.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743133080560,2.38688,1998.0,1997.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743133080763,1.3856,1998.0,1997.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743133082271,3.9431,1998.3,1997.9,3.79349]
["bitfinex-derivatives","ETHF0:USTF0",1743133082272,8.15206,1998.3,1997.9,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743133082476,1.3856,1998.1,1998.0,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1743133085462,2.38683,1998.1,1998.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743133085662,1.00128,1998.0,1997.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743133085861,1.00136,1997.9,1997.8,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743133086264,2.32006,1997.9,1997.8,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1743133086465,2.32006,1997.9,1997.8,2.38257]
["bitfinex-derivatives","ETHF0:USTF0",1743133086671,1.3187,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133089483,2.32003,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133089682,1.3187,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133092781,2.32003,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133093683,2.32003,1997.9,1997.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743133093884,5.52783,1997.9,1997.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743133094076,5.52783,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133094686,4.5265,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133094888,5.52783,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133095183,2.32003,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133096888,1.3187,1997.9,1997.8,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1743133097182,0.00751389,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133097781,3.2078,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743133098887,5.952,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133099183,5.95951389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133099384,10.54991389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133099986,10.54991389,1998.5,1998.4,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743133100177,11.55094389,1998.5,1998.4,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743133100383,11.55094389,1998.5,1998.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743133100891,1.00113,1998.3,1998.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133101094,4.20893,1998.3,1998.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133101488,4.20893,1998.3,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743133101489,1.00126,1998.1,1997.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743133101788,4.20906,1998.1,1998.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743133102095,4.20906,1998.1,1997.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743133102286,3.2078,1998.1,1997.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743133102594,1.00129,1998.0,1997.8,2.36083]
["bitfinex-derivatives","ETHF0:USTF0",1743133102788,1.00129,1998.0,1997.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743133103592,1.67409,1998.0,1997.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743133104690,1.00135,1997.9,1997.7,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1743133104890,1.00135,1997.9,1997.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743133107888,6.4468,1997.9,1997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133108093,6.4468,1997.9,1997.4,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1743133108094,1.00149,1997.6,1997.4,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1743133108787,4.20926,1997.7,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743133109192,4.20926,1997.7,1997.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743133110095,1.00148,1997.6,1997.4,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1743133110390,1.00148,1997.6,1997.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743133110594,4.20926,1997.7,1997.5,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1743133110793,3.2078,1997.7,1997.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743133111098,3.2078,1997.7,1997.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743133111297,4.20924,1997.7,1997.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743133112298,4.20923,1997.7,1997.6,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743133112799,4.20923,1997.7,1997.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743133113692,4.20923,1997.7,1997.6,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743133114004,4.20923,1997.7,1997.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743133116507,4.20923,1997.7,1997.6,2.34398]
["bitfinex-derivatives","ETHF0:USTF0",1743133116906,4.20923,1997.7,1997.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743133117205,1.00151,1997.6,1997.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743133117399,1.00151,1997.6,1997.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743133118098,1.00161,1997.4,1997.2,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743133118403,4.20943,1997.3,1997.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743133119098,1.00168,1997.2,1997.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743133119292,6.4468,1997.3,1996.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743133119496,1.00178,1997.0,1996.9,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743133119695,1.00178,1997.0,1996.8,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743133120297,1.00178,1997.0,1996.8,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1743133120603,1.00178,1997.0,1996.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743133120806,3.9152,1997.1,1996.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743133121197,1.00183,1996.9,1996.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743133121602,1.00183,1996.9,1996.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743133121802,2.34078,1996.8,1996.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743133122001,1.3389,1996.8,1996.7,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743133122713,2.34078,1996.8,1996.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743133124006,1.3389,1996.8,1996.7,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1743133124214,1.3389,1996.8,1996.7,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743133125302,1.3389,1996.8,1996.7,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743133125609,1.3389,1996.8,1996.7,3.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743133126398,3.2078,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743133126612,4.5198,1996.9,1996.8,2.38358]
["bitfinex-derivatives","ETHF0:USTF0",1743133127805,4.5198,1996.9,1996.7,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1743133128010,1.312,1996.8,1996.7,2.35159]
["bitfinex-derivatives","ETHF0:USTF0",1743133130912,3.2078,1997.1,1996.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743133131110,4.5585,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743133131510,1.3507,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743133135321,2.0061,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743133137925,3.00783,1997.1,1997.0,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1743133138319,1.00178,1997.0,1996.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743133138523,5.5849,1997.0,1996.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743133138721,5.5849,1997.0,1996.7,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743133138919,1.0019,1996.8,1996.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1743133139125,1.3753,1996.7,1996.6,2.98938]
["bitfinex-derivatives","ETHF0:USTF0",1743133147922,3.2078,1996.8,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743133148220,3.2078,1996.8,1996.7,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743133148730,1.3826,1996.9,1996.8,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1743133148931,1.3826,1996.9,1996.8,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1743133149827,3.9111,1997.3,1996.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743133150029,3.2078,1997.3,1997.2,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1743133150625,3.88881389,1997.5,1997.0,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743133150925,0.00751389,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133151823,1.45351389,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133152034,1.45351389,1997.5,1997.4,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743133152531,0.00751389,1997.5,1997.4,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743133152719,3.2078,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133153123,4.563,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133159929,5.56431,1998.0,1997.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743133160123,2.35733,1997.9,1997.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743133160323,1.356,1997.8,1997.7,2.96889]
["bitfinex-derivatives","ETHF0:USTF0",1743133161324,1.356,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743133161630,4.5638,1997.8,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743133161825,4.20932,1997.6,1997.4,2.99306]
["bitfinex-derivatives","ETHF0:USTF0",1743133162028,1.00153,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133162335,1.4377,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133162737,1.4377,1997.5,1997.4,2.42118]
["bitfinex-derivatives","ETHF0:USTF0",1743133164537,2.43923,1997.5,1997.3,1.66981389]
["bitfinex-derivatives","ETHF0:USTF0",1743133164839,1.4377,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133165031,2.43923,1997.5,1997.3,3.08940389]
["bitfinex-derivatives","ETHF0:USTF0",1743133165337,1.4377,1997.5,1997.3,2.08781389]
["bitfinex-derivatives","ETHF0:USTF0",1743133165541,1.3039,1997.4,1997.3,3.08944389]
["bitfinex-derivatives","ETHF0:USTF0",1743133167036,2.38956,1997.7,1997.3,3.08944389]
["bitfinex-derivatives","ETHF0:USTF0",1743133167037,3.2078,1997.8,1997.3,3.08944389]
["bitfinex-derivatives","ETHF0:USTF0",1743133167237,1.3039,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743133168445,2.30528,1997.8,1997.7,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743133168740,1.3039,1997.8,1997.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1743133169043,1.3039,1997.8,1997.7,2.32043]
["bitfinex-derivatives","ETHF0:USTF0",1743133172445,1.3039,1997.8,1997.7,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1743133178243,3.2078,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133178543,4.20908,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133178746,3.2078,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133179848,4.6042,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133183244,0.00751389,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743133183647,0.00751389,1998.1,1998.0,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1743133183949,0.00751389,1998.1,1998.0,4.94128]
["bitfinex-derivatives","ETHF0:USTF0",1743133184152,1.3378,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743133186644,0.00751389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133187043,0.00751389,1998.5,1998.4,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743133187742,0.00751389,1998.5,1998.4,6.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743133188846,0.00751389,1998.5,1998.4,9.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743133195350,0.00751389,1998.5,1998.4,6.27168]
["bitfinex-derivatives","ETHF0:USTF0",1743133195557,0.00751389,1998.5,1998.4,9.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743133198146,0.00751389,1998.5,1998.4,4.20888]
["bitfinex-derivatives","ETHF0:USTF0",1743133198356,0.00751389,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133198751,0.00751389,1998.5,1998.4,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1743133200565,1.44041389,1998.5,1998.4,2.34218]
["bitfinex-derivatives","ETHF0:USTF0",1743133200955,1.44041389,1998.5,1998.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743133201259,5.31241389,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743133201457,6.31345389,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743133201762,1.4264,1998.4,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743133201955,1.00113,1998.3,1998.2,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1743133202253,1.00118,1998.2,1998.0,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1743133202453,0.693,1998.1,1998.0,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1743133202855,0.693,1998.1,1998.0,2.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743133203256,1.4264,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133203457,1.4264,1998.2,1998.1,2.34473]
["bitfinex-derivatives","ETHF0:USTF0",1743133204658,1.4264,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133205160,1.4264,1998.2,1998.0,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743133205358,1.00123,1998.1,1998.0,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1743133205558,2.42762,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133207061,1.4264,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133207259,2.42758,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133207461,1.4264,1998.2,1997.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743133207654,1.3483,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743133213062,2.34953,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743133213264,1.3483,1998.1,1998.0,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1743133216471,1.3483,1998.1,1998.0,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1743133222870,1.00144,1997.7,1997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133223077,2.0953,1997.6,1997.4,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1743133223277,3.08693,1997.5,1997.3,1.72421389]
["bitfinex-derivatives","ETHF0:USTF0",1743133223477,2.37508,1997.4,1997.3,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133223674,4.5813,1997.4,1997.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743133223977,1.3735,1997.3,1997.1,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743133224172,3.2078,1997.2,1997.1,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1743133224368,1.00173,1997.1,1997.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1743133224569,2.37523,1997.1,1996.9,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1743133224875,1.3735,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133225174,4.93882389,1997.2,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133225578,1.00174,1997.1,1996.9,2.38341389]
["bitfinex-derivatives","ETHF0:USTF0",1743133225763,4.93882389,1997.2,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133225967,1.00173,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133226162,3.93711389,1997.2,1997.0,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133226163,4.93882389,1997.2,1997.0,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133227372,1.73102389,1997.2,1997.0,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133227572,4.93882389,1997.2,1997.0,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133228380,3.93711389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133228582,4.93879389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133229171,3.93711389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133229673,3.21531389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133229877,0.00751389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133232478,1.00178,1997.0,1996.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133233182,1.00193,1996.7,1996.5,6.32018]
["bitfinex-derivatives","ETHF0:USTF0",1743133233582,1.00193,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743133233884,1.00191,1996.8,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743133234186,4.5462,1997.1,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743133234187,1.00185,1996.9,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743133236386,1.0018,1997.0,1996.8,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1743133236975,1.0018,1997.0,1996.8,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1743133237275,4.23979,1997.0,1996.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743133237479,3.238,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743133237678,4.23978,1997.0,1996.8,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1743133238183,3.238,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743133238385,3.238,1997.0,1996.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743133238586,4.23981,1997.0,1996.8,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743133239083,3.238,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743133239284,4.5462,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133239585,0.00751389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133240288,0.00751389,1997.2,1997.1,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1743133240686,1.00173,1997.1,1997.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743133240983,4.91863,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133241288,0.00751389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133241683,1.40531389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133243193,2.40699389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133243382,2.40699389,1997.2,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743133243692,1.3978,1997.1,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743133248295,2.39953,1997.1,1997.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1743133249600,1.00178,1997.0,1996.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743133249789,2.34208,1997.0,1996.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743133250294,1.3403,1997.0,1996.9,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743133251496,2.34208,1997.0,1996.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743133251689,1.3403,1997.0,1996.9,2.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743133257401,0.00751389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133258103,0.00751389,1997.2,1997.1,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743133258504,1.00919389,1997.2,1997.1,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743133258697,2.34009389,1997.2,1997.1,1.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743133258995,1.00173,1997.1,1997.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743133259187,2.33263,1997.1,1997.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743133259391,2.33263,1997.1,1996.9,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1743133259587,2.35578,1997.0,1996.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743133259998,1.00183,1996.9,1996.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743133260299,1.00192,1996.8,1996.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743133260598,1.00192,1996.8,1996.6,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743133260599,1.354,1996.7,1996.6,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743133266003,0.00751389,1997.2,1996.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743133266302,1.4212,1997.1,1997.0,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1743133266501,0.00751389,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133266896,3.2078,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743133267096,1.4212,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743133267898,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133268100,5.63033,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133268297,4.629,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133269009,1.4212,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133270308,1.4212,1997.9,1997.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743133270610,2.42256,1997.9,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743133271011,1.3764,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743133273809,4.5842,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743133274112,4.5842,1997.8,1997.7,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1743133274407,3.2078,1997.8,1997.7,1.68673]
["bitfinex-derivatives","ETHF0:USTF0",1743133275305,1.4362,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133275611,1.4362,1997.9,1997.8,2.41738]
["bitfinex-derivatives","ETHF0:USTF0",1743133276011,5.64537,1997.9,1997.7,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1743133276504,1.3492,1997.8,1997.7,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1743133277413,1.3492,1997.8,1997.7,3.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743133278113,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133278310,1.3861,1997.9,1997.8,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1743133278609,0.00751389,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133278815,1.39361389,1998.0,1997.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743133280515,0.00751389,1998.0,1997.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743133281222,1.37041389,1998.0,1997.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743133281920,2.37169389,1998.0,1997.9,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743133282123,1.00133,1997.9,1997.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743133282416,1.3629,1997.8,1997.7,3.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743133285214,0.00751389,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133290527,0.00751389,1998.0,1997.9,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1743133290729,0.00751389,1998.0,1997.9,7.44513]
["bitfinex-derivatives","ETHF0:USTF0",1743133291729,1.3037,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133292124,0.7111,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133292424,1.3037,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133293430,1.3037,1998.6,1998.5,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743133294424,1.3037,1998.6,1998.5,3.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743133294826,2.30468,1998.6,1998.5,3.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743133295435,2.30468,1998.6,1998.4,1.00857389]
["bitfinex-derivatives","ETHF0:USTF0",1743133295627,1.3802,1998.5,1998.4,2.43917389]
["bitfinex-derivatives","ETHF0:USTF0",1743133296128,1.3802,1998.5,1998.4,1.00857389]
["bitfinex-derivatives","ETHF0:USTF0",1743133296934,1.3802,1998.5,1998.4,2.32137389]
["bitfinex-derivatives","ETHF0:USTF0",1743133298037,2.38123,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133298930,2.38123,1998.5,1998.0,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1743133298931,1.00123,1998.1,1998.0,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1743133299235,4.20897,1998.3,1998.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743133299737,1.00118,1998.2,1998.1,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1743133300039,4.20894,1998.3,1998.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743133300228,1.00118,1998.2,1998.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743133300429,1.00118,1998.2,1998.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743133300732,1.3331,1998.4,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133300926,4.5409,1998.4,1998.2,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743133301134,5.54201,1998.4,1998.2,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1743133302938,5.54201,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743133303334,0.6756,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743133304042,1.00104,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133305433,1.00104,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743133305634,1.00104,1998.5,1998.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743133307137,1.00104,1998.5,1998.3,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1743133307734,1.00104,1998.5,1998.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743133307735,3.2078,1998.4,1998.2,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743133308041,1.00113,1998.3,1998.2,2.35565]
["bitfinex-derivatives","ETHF0:USTF0",1743133308842,1.00118,1998.2,1998.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743133309042,1.00123,1998.1,1998.0,1.41291389]
["bitfinex-derivatives","ETHF0:USTF0",1743133309341,1.00123,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133309342,2.40423,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133309742,2.40423,1998.1,1998.0,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1743133310241,1.403,1998.1,1998.0,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1743133310442,3.2078,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133310740,1.00118,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133310940,1.00118,1998.2,1998.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743133311341,4.20898,1998.2,1998.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743133312830,1.00123,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133313043,1.4321,1998.1,1998.0,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1743133313837,2.43333,1998.1,1998.0,1.00879389]
["bitfinex-derivatives","ETHF0:USTF0",1743133315232,2.43333,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133315437,1.00138,1997.8,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743133315843,1.00136,1997.9,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743133316041,2.30666,1997.9,1997.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743133316543,1.3053,1997.8,1997.7,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1743133319242,2.30668,1997.8,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743133319548,1.9879,1997.8,1997.5,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743133319737,1.00148,1997.6,1997.5,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743133320044,1.00153,1997.5,1997.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743133320244,1.3474,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743133320851,1.3474,1997.5,1997.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743133321245,2.34893,1997.5,1997.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743133321548,1.3474,1997.5,1997.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1743133321739,1.3474,1997.5,1997.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743133321940,1.00163,1997.3,1997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133322142,1.3077,1997.2,1997.0,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1743133322344,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133323651,2.30938,1997.2,1997.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743133323951,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133324538,2.30938,1997.2,1997.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743133324740,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133326748,2.30938,1997.2,1997.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743133328155,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133329458,2.30938,1997.2,1997.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743133330152,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133331050,2.30938,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133331555,1.3077,1997.2,1997.1,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743133332251,1.3077,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133332456,2.30938,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743133332654,2.30938,1997.2,1997.0,3.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743133332957,1.3505,1997.1,1996.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743133333146,1.00178,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743133333351,1.00178,1997.0,1996.8,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1743133333656,1.3505,1996.9,1996.8,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1743133333849,1.3505,1996.9,1996.8,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743133347075,1.3505,1996.9,1996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133347274,2.35235,1996.9,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743133347676,1.3055,1996.8,1996.7,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743133350070,1.00198,1996.6,1996.3,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743133350268,1.4359,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743133351273,1.4359,1996.5,1996.3,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1743133351471,1.4359,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743133351784,1.4359,1996.5,1996.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743133353180,2.43793,1996.5,1996.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743133353482,1.4359,1996.5,1996.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743133355180,2.43793,1996.5,1996.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743133355484,1.4359,1996.5,1996.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743133359386,0.00751389,1996.6,1996.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743133359675,0.00751389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133363073,1.31421389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133366181,3.01819389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133366886,2.01621389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133367383,2.70451389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133368779,1.31421389,1996.6,1996.5,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1743133368981,3.2078,1997.1,1996.7,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1743133369291,1.3037,1997.0,1996.9,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1743133369589,1.3037,1997.0,1996.9,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1743133371289,2.30548,1997.0,1996.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743133371692,2.30548,1997.0,1996.9,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1743133371888,2.30548,1997.0,1996.8,5.59366389]
["bitfinex-derivatives","ETHF0:USTF0",1743133372089,1.3037,1996.9,1996.8,5.59366389]
["bitfinex-derivatives","ETHF0:USTF0",1743133373592,1.3037,1996.9,1996.8,2.35766389]
["bitfinex-derivatives","ETHF0:USTF0",1743133375086,2.30553,1996.9,1996.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133375284,6.20283,1996.9,1996.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133377606,1.9932,1996.9,1996.8,1.00939389]
["bitfinex-derivatives","ETHF0:USTF0",1743133377893,1.3037,1996.9,1996.8,1.00939389]
["bitfinex-derivatives","ETHF0:USTF0",1743133378999,2.30553,1996.9,1996.8,1.00939389]
["bitfinex-derivatives","ETHF0:USTF0",1743133379198,1.3037,1996.9,1996.8,1.00939389]
["bitfinex-derivatives","ETHF0:USTF0",1743133380196,1.3037,1996.9,1996.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133380197,2.30553,1996.9,1996.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133380602,5.51333,1996.9,1996.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133386706,1.00198,1996.6,1996.5,3.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743133387115,4.20976,1996.7,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743133387311,2.38702,1996.8,1996.6,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743133387516,1.00193,1996.7,1996.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1743133387708,1.3851,1996.8,1996.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1743133387910,2.38701,1996.8,1996.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743133390317,2.38701,1996.8,1996.7,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743133390318,1.00191,1996.8,1996.7,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1743133390717,4.21705389,1997.1,1996.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743133390917,4.21705389,1997.1,1996.9,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1743133391119,4.21705389,1997.1,1997.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743133393427,3.21531389,1997.1,1997.0,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743133394119,4.21704389,1997.1,1997.0,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743133394632,3.21531389,1997.1,1997.0,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743133395127,0.00751389,1997.1,1997.0,3.09248]
["bitfinex-derivatives","ETHF0:USTF0",1743133398430,0.00751389,1997.1,1997.0,9.53528]
["bitfinex-derivatives","ETHF0:USTF0",1743133401030,0.00751389,1997.1,1997.0,6.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743133401232,0.00751389,1997.1,1997.0,6.30028]
["bitfinex-derivatives","ETHF0:USTF0",1743133401540,0.00751389,1997.1,1997.0,6.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743133411440,3.2078,1997.8,1997.0,11.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743133411643,3.2078,1997.8,1997.7,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1743133412740,3.2078,1997.8,1997.7,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1743133413134,4.5222,1997.8,1997.7,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1743133416145,1.3144,1997.8,1997.7,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1743133418350,0.00751389,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743133418650,0.00751389,1997.9,1997.8,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1743133428565,1.35411389,1997.9,1997.8,3.76128]
["bitfinex-derivatives","ETHF0:USTF0",1743133435257,0.6995,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743133435559,1.4117,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133435964,4.2087,1998.8,1998.3,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743133436155,4.2087,1998.8,1998.3,8.94359]
["bitfinex-derivatives","ETHF0:USTF0",1743133436560,0.00751389,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743133436951,1.36911389,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743133439159,1.36911389,1998.7,1998.6,2.44648]
["bitfinex-derivatives","ETHF0:USTF0",1743133439361,1.36911389,1998.7,1998.6,3.14878]
["bitfinex-derivatives","ETHF0:USTF0",1743133440764,1.36911389,1998.7,1998.6,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743133445361,0.00751389,1998.7,1998.6,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743133445763,0.7142,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743133446364,3.897,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743133446564,3.897,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743133446755,4.89768,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743133446960,4.89768,1999.2,1998.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133447167,1.3049,1999.1,1998.9,4.59421389]
["bitfinex-derivatives","ETHF0:USTF0",1743133447567,1.3049,1999.1,1999.0,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1743133447868,1.3049,1999.1,1999.0,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1743133448571,1.3049,1999.1,1999.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743133448967,1.3049,1999.1,1999.0,2.35648]
["bitfinex-derivatives","ETHF0:USTF0",1743133450263,2.30563,1999.1,1999.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743133450673,1.3049,1999.1,1999.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743133450973,1.00078,1999.0,1998.9,3.23851389]
["bitfinex-derivatives","ETHF0:USTF0",1743133451174,1.70028,1999.0,1998.9,3.23851389]
["bitfinex-derivatives","ETHF0:USTF0",1743133451367,0.6995,1999.0,1998.9,4.23934389]
["bitfinex-derivatives","ETHF0:USTF0",1743133451763,2.1241,1999.0,1998.9,5.58574389]
["bitfinex-derivatives","ETHF0:USTF0",1743133451964,1.4246,1999.0,1998.9,5.58574389]
["bitfinex-derivatives","ETHF0:USTF0",1743133452167,1.4246,1999.0,1998.9,8.79354389]
["bitfinex-derivatives","ETHF0:USTF0",1743133452373,0.00751389,1999.3,1999.1,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133453171,0.00751389,1999.3,1999.1,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1743133453469,0.00751389,1999.3,1999.2,4.23168]
["bitfinex-derivatives","ETHF0:USTF0",1743133453671,4.61850111,1999.8,1999.5,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1743133453867,4.61850111,1999.8,1999.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743133453868,2.39634,1999.7,1999.4,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1743133454269,2.39634,1999.7,1999.4,1.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743133454575,1.0005,1999.6,1999.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743133455072,1.3654,1999.5,1999.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743133455370,1.3654,1999.5,1999.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1743133481996,1.0007,1999.2,1999.0,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1743133482196,1.3717,1999.1,1999.0,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743133482395,2.0417,1999.1,1999.0,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743133482789,2.0417,1999.1,1999.0,5.64596]
["bitfinex-derivatives","ETHF0:USTF0",1743133487103,1.00049,1999.6,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743133487294,1.3765,1999.6,1999.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743133487601,1.3765,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743133488501,2.7807,1999.6,1999.5,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743133491907,2.081,1999.6,1999.5,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743133498110,2.081,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743133499505,2.081,1999.6,1999.5,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743133500814,1.4042,1999.6,1999.5,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743133507717,2.0752,1999.6,1999.5,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1743133507912,2.0752,1999.6,1999.5,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1743133510922,1.4042,1999.6,1999.5,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1743133516125,0.7229,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743133517129,1.3199,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743133517327,1.3199,2000.2,2000.1,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1743133517515,0.00751389,2000.4,2000.1,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743133517722,1.32741389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133522930,1.32741389,2000.4,2000.3,4.22712]
["bitfinex-derivatives","ETHF0:USTF0",1743133524428,1.32741389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133524733,1.32741389,2000.4,2000.3,4.22612]
["bitfinex-derivatives","ETHF0:USTF0",1743133526228,1.32741389,2000.4,2000.1,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743133526530,0.6521,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743133526923,1.974,2000.3,2000.2,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743133527121,1.3219,2000.3,2000.2,3.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743133527722,1.3219,2000.3,2000.2,3.69913]
["bitfinex-derivatives","ETHF0:USTF0",1743133537129,0.00751389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133537330,1.45051389,2000.4,2000.3,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1743133539044,2.45060389,2000.4,2000.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1743133539244,1.45051389,2000.4,2000.3,4.22612]
["bitfinex-derivatives","ETHF0:USTF0",1743133539638,2.86351389,2000.4,2000.3,4.22612]
["bitfinex-derivatives","ETHF0:USTF0",1743133539845,2.86351389,2000.4,2000.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1743133540138,2.86351389,2000.4,1999.9,3.21531389]
["bitfinex-derivatives","ETHF0:USTF0",1743133540139,1.346,2000.3,1999.9,3.21531389]
["bitfinex-derivatives","ETHF0:USTF0",1743133540339,1.00028,2000.0,1999.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133540729,3.72898,2000.0,1999.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133541234,2.7287,2000.0,1999.9,1.00784389]
["bitfinex-derivatives","ETHF0:USTF0",1743133541744,1.346,2000.0,1999.9,4.23384389]
["bitfinex-derivatives","ETHF0:USTF0",1743133541944,1.346,2000.0,1999.9,5.66764389]
["bitfinex-derivatives","ETHF0:USTF0",1743133543548,1.3827,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743133543934,0.7035,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743133544936,2.0378,2000.3,2000.2,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1743133545443,1.3343,2000.3,2000.2,5.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743133545639,1.3343,2000.3,2000.2,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1743133551243,0.00751389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133551440,0.00751389,2000.4,2000.3,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1743133555647,0.00751389,2000.4,2000.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743133555847,0.00751389,2000.4,2000.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1743133556245,1.44561389,2000.4,2000.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1743133556552,1.44561389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133557256,1.44561389,2000.4,2000.3,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1743133558145,1.44561389,2000.4,2000.3,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1743133559256,1.44561389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133560446,1.44561389,2000.4,1999.9,3.87831389]
["bitfinex-derivatives","ETHF0:USTF0",1743133560753,1.66246,2000.3,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743133560949,1.66246,2000.3,2000.0,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743133560950,2.35858,2000.2,2000.0,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743133561256,1.3584,2000.1,2000.0,4.22524]
["bitfinex-derivatives","ETHF0:USTF0",1743133561949,1.3584,2000.1,2000.0,5.56694]
["bitfinex-derivatives","ETHF0:USTF0",1743133565256,0.00751389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133565457,1.37611389,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743133566755,2.37618389,2000.4,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743133566957,0.6611,2000.3,2000.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743133567255,3.02982,2000.3,2000.1,6.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743133567451,2.0297,2000.3,2000.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743133567647,2.40249,2000.2,2000.1,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743133568054,2.40249,2000.2,2000.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1743133568253,1.4023,2000.1,1999.9,4.93712389]
["bitfinex-derivatives","ETHF0:USTF0",1743133568551,4.20808,2000.0,1999.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133568954,5.61038,2000.0,1999.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133569557,6.30258,2000.0,1999.9,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133579460,10.30304,2000.0,1999.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743133579769,1.00048,1999.6,1999.5,2.96741]
["bitfinex-derivatives","ETHF0:USTF0",1743133579968,1.00048,1999.6,1999.5,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743133580267,1.3491,1999.6,1999.5,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743133580561,2.34958,1999.6,1999.5,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743133581767,2.34958,1999.6,1999.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743133581968,2.34958,1999.6,1999.5,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1743133583571,1.00065,1999.3,1999.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743133583770,1.3685,1999.2,1999.1,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743133584669,1.3685,1999.2,1999.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743133585273,2.36918,1999.2,1999.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743133585572,2.3692,1999.2,1999.0,3.21531389]
["bitfinex-derivatives","ETHF0:USTF0",1743133585763,2.3692,1999.2,1999.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743133585764,1.0007,1999.2,1999.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743133586369,1.00073,1999.1,1999.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133586665,2.37693,1999.1,1999.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133590069,1.00088,1998.8,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133590269,3.2078,1999.0,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133590472,1.00086,1998.9,1998.7,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1743133590672,3.2078,1999.0,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133590872,1.00085,1998.9,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133591569,3.2078,1999.0,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133591570,1.00088,1998.8,1998.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743133591775,1.00093,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133596277,2.38813,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133601880,3.82963,1998.7,1998.6,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133615779,1.00103,1998.5,1998.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743133615983,1.00118,1998.2,1998.1,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1743133616380,1.00116,1998.3,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743133616585,2.37006,1998.3,1998.2,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1743133617090,1.00118,1998.2,1998.1,4.21650389]
["bitfinex-derivatives","ETHF0:USTF0",1743133617395,2.37008,1998.2,1998.1,4.21654389]
["bitfinex-derivatives","ETHF0:USTF0",1743133617594,1.3689,1998.2,1998.1,4.21654389]
["bitfinex-derivatives","ETHF0:USTF0",1743133618486,2.37008,1998.2,1998.1,4.21654389]
["bitfinex-derivatives","ETHF0:USTF0",1743133619388,1.3689,1998.2,1998.1,6.29204389]
["bitfinex-derivatives","ETHF0:USTF0",1743133620596,2.37008,1998.2,1998.1,5.29081389]
["bitfinex-derivatives","ETHF0:USTF0",1743133621596,2.37008,1998.2,1998.1,2.08301389]
["bitfinex-derivatives","ETHF0:USTF0",1743133623695,2.37008,1998.2,1998.1,0.69271389]
["bitfinex-derivatives","ETHF0:USTF0",1743133623899,2.37008,1998.2,1998.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743133623900,1.00123,1998.1,1998.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743133624203,1.00133,1997.9,1997.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743133624792,1.00133,1997.9,1997.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743133625094,1.00138,1997.8,1997.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743133625794,2.39608,1997.8,1997.7,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743133627094,1.3947,1997.8,1997.7,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743133628190,2.39608,1997.8,1997.7,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743133629100,2.39608,1997.8,1997.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743133629602,2.39608,1997.8,1997.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743133630391,2.39608,1997.8,1997.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1743133630799,1.3947,1997.8,1997.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743133631389,2.39608,1997.8,1997.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743133631594,2.39608,1997.8,1997.7,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1743133632399,2.39608,1997.8,1997.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743133632707,1.3947,1997.8,1997.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743133633210,0.00751389,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743133633894,0.00751389,1998.0,1997.9,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1743133636009,1.42811389,1998.0,1997.9,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1743133636916,0.00751389,1998.0,1997.9,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1743133638905,1.00879389,1998.0,1997.9,2.44263]
["bitfinex-derivatives","ETHF0:USTF0",1743133639112,1.00879389,1998.0,1997.9,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1743133639113,0.00751389,1998.0,1997.9,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1743133641213,1.36301389,1998.0,1997.9,5.66963]
["bitfinex-derivatives","ETHF0:USTF0",1743133644811,1.36301389,1998.0,1997.9,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743133645015,0.00751389,1998.0,1997.9,8.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743133649719,1.3897,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133649913,1.3897,1998.3,1998.2,4.22718]
["bitfinex-derivatives","ETHF0:USTF0",1743133650418,1.3897,1998.3,1998.2,6.24868]
["bitfinex-derivatives","ETHF0:USTF0",1743133653121,1.3897,1998.3,1998.2,6.96258]
["bitfinex-derivatives","ETHF0:USTF0",1743133657420,3.2078,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743133657620,3.2078,1998.9,1998.8,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743133658925,4.5368,1998.9,1998.8,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743133659117,1.329,1998.9,1998.8,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743133659322,2.32983,1998.9,1998.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1743133659526,1.329,1998.9,1998.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1743133659724,1.329,1998.9,1998.8,4.22688]
["bitfinex-derivatives","ETHF0:USTF0",1743133660325,2.32983,1998.9,1998.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1743133660527,2.32986,1998.9,1998.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1743133662127,2.32986,1998.9,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743133662431,1.4406,1998.8,1998.7,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1743133670535,1.4406,1998.8,1998.7,5.58089]
["bitfinex-derivatives","ETHF0:USTF0",1743133674332,1.4406,1998.8,1998.7,6.94719]
["bitfinex-derivatives","ETHF0:USTF0",1743133689048,1.4406,1998.8,1998.7,3.72219]
["bitfinex-derivatives","ETHF0:USTF0",1743133689241,1.4406,1998.8,1998.7,6.94619]
["bitfinex-derivatives","ETHF0:USTF0",1743133693046,1.4406,1998.8,1998.7,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1743133693948,1.4406,1998.8,1998.7,4.91049]
["bitfinex-derivatives","ETHF0:USTF0",1743133696349,1.4406,1998.8,1998.7,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1743133697147,1.4406,1998.8,1998.7,4.91049]
["bitfinex-derivatives","ETHF0:USTF0",1743133697738,1.4406,1998.8,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743133697944,1.4406,1998.8,1998.7,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1743133698842,5.952,1999.5,1998.7,7.8231]
["bitfinex-derivatives","ETHF0:USTF0",1743133699042,1.4202,1999.4,1999.3,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133699247,1.4202,1999.4,1999.3,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1743133699657,1.4202,1999.4,1999.3,5.65648]
["bitfinex-derivatives","ETHF0:USTF0",1743133699856,3.2078,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743133700054,3.9127,1999.6,1999.5,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743133700551,3.9127,1999.6,1999.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1743133700753,0.7153,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133702150,0.7153,1999.5,1999.3,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1743133702151,2.1514,1999.5,1999.3,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1743133702344,3.15195,1999.5,1999.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133702544,2.1514,1999.5,1999.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133702749,2.1514,1999.5,1999.4,4.22358]
["bitfinex-derivatives","ETHF0:USTF0",1743133703444,3.15193,1999.5,1999.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133704159,1.00063,1999.3,1999.2,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133704350,2.50175,1999.2,1998.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133704653,5.70964,1999.1,1998.6,4.20876]
["bitfinex-derivatives","ETHF0:USTF0",1743133704851,5.70964,1999.1,1998.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743133704852,1.00095,1998.7,1998.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133705051,0.6848,1998.6,1998.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1743133705250,0.6848,1998.6,1998.5,4.22403]
["bitfinex-derivatives","ETHF0:USTF0",1743133705553,1.3352,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133705754,2.02,1998.8,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133705951,3.02088,1998.8,1998.6,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1743133706152,1.3352,1998.7,1998.6,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1743133707548,2.0168,1998.7,1998.6,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1743133709359,3.01773,1998.7,1998.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133709749,2.0168,1998.7,1998.6,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1743133710259,1.3352,1998.7,1998.6,4.22398]
["bitfinex-derivatives","ETHF0:USTF0",1743133710555,1.3352,1998.7,1998.6,4.88868]
["bitfinex-derivatives","ETHF0:USTF0",1743133712159,1.4108,1999.1,1998.6,7.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743133712347,1.3772,1998.8,1998.7,3.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743133714560,1.4108,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743133715057,0.7204,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743133715260,0.7204,1999.1,1999.0,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1743133715647,0.7204,1999.1,1998.9,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743133715851,1.316,1999.0,1998.9,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743133716047,1.316,1999.0,1998.9,4.22379]
["bitfinex-derivatives","ETHF0:USTF0",1743133716252,1.316,1999.0,1998.9,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133716462,1.316,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743133716964,1.316,1999.0,1998.8,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1743133717563,2.31679,1999.0,1998.7,5.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743133717765,0.6539,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743133718062,2.0217,1998.9,1998.8,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743133718262,2.0217,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743133718761,2.0217,1998.9,1998.8,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1743133718960,2.0217,1998.9,1998.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133719263,2.0217,1998.9,1998.8,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1743133719864,2.0217,1998.9,1998.8,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743133721464,2.0217,1998.9,1998.8,2.36098]
["bitfinex-derivatives","ETHF0:USTF0",1743133721663,2.0217,1998.9,1998.8,5.58398]
["bitfinex-derivatives","ETHF0:USTF0",1743133722661,3.02253,1998.9,1998.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743133723165,2.0217,1998.9,1998.8,4.22388]
["bitfinex-derivatives","ETHF0:USTF0",1743133723567,2.0217,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743133724258,1.3678,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133727366,2.36863,1998.9,1998.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743133728166,2.36863,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133728366,1.3678,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133728567,2.36863,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133728970,1.3678,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133729570,2.36863,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133729771,1.3678,1998.9,1998.8,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743133730268,2.36863,1998.9,1998.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743133730468,1.3678,1998.9,1998.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743133730669,1.00093,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743133731065,2.37823,1998.7,1998.6,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1743133734678,1.00098,1998.6,1998.5,5.54939]
["bitfinex-derivatives","ETHF0:USTF0",1743133734874,1.00103,1998.5,1998.4,4.89794389]
["bitfinex-derivatives","ETHF0:USTF0",1743133735075,1.71393,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133735272,1.71393,1998.5,1998.4,6.33424389]
["bitfinex-derivatives","ETHF0:USTF0",1743133735579,1.71393,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133737374,0.7129,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133737775,2.0687,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133737975,3.06973,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133738380,2.0687,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133738580,3.06973,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133740083,2.0687,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133740475,3.06973,1998.5,1998.4,9.55724389]
["bitfinex-derivatives","ETHF0:USTF0",1743133740786,3.06973,1998.5,1998.4,8.55621389]
["bitfinex-derivatives","ETHF0:USTF0",1743133741486,3.06973,1998.5,1998.4,9.55729389]
["bitfinex-derivatives","ETHF0:USTF0",1743133742195,3.06973,1998.5,1998.4,8.55621389]
["bitfinex-derivatives","ETHF0:USTF0",1743133742393,3.06973,1998.5,1998.4,9.55729389]
["bitfinex-derivatives","ETHF0:USTF0",1743133742595,3.06973,1998.5,1998.4,5.33321389]
["bitfinex-derivatives","ETHF0:USTF0",1743133742792,3.06973,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133743095,3.72263,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133743394,3.72263,1998.5,1998.4,1.00859389]
["bitfinex-derivatives","ETHF0:USTF0",1743133743596,3.72263,1998.5,1998.4,2.31409389]
["bitfinex-derivatives","ETHF0:USTF0",1743133744198,3.72263,1998.5,1998.4,1.00859389]
["bitfinex-derivatives","ETHF0:USTF0",1743133744399,3.72263,1998.5,1998.4,2.32739389]
["bitfinex-derivatives","ETHF0:USTF0",1743133744400,2.7216,1998.5,1998.4,2.32739389]
["bitfinex-derivatives","ETHF0:USTF0",1743133744694,3.72263,1998.5,1998.4,2.32739389]
["bitfinex-derivatives","ETHF0:USTF0",1743133745096,3.72263,1998.5,1998.4,1.00859389]
["bitfinex-derivatives","ETHF0:USTF0",1743133745297,3.72263,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133747199,3.72263,1998.5,1998.4,1.00859389]
["bitfinex-derivatives","ETHF0:USTF0",1743133747700,3.72263,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133749498,3.72263,1998.5,1998.4,1.33281389]
["bitfinex-derivatives","ETHF0:USTF0",1743133754899,3.72263,1998.5,1998.4,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133756104,1.00118,1998.2,1998.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743133757006,1.00118,1998.2,1998.1,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1743133757407,1.00118,1998.2,1998.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743133757705,1.00123,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133757908,2.41013,1998.1,1998.0,1.31661389]
["bitfinex-derivatives","ETHF0:USTF0",1743133758206,2.41013,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133759309,2.41013,1998.1,1998.0,1.31661389]
["bitfinex-derivatives","ETHF0:USTF0",1743133759604,2.41013,1998.1,1998.0,2.31789389]
["bitfinex-derivatives","ETHF0:USTF0",1743133759907,2.41013,1998.1,1998.0,1.31661389]
["bitfinex-derivatives","ETHF0:USTF0",1743133760206,1.4089,1998.1,1998.0,2.31789389]
["bitfinex-derivatives","ETHF0:USTF0",1743133760397,2.41013,1998.1,1998.0,2.31789389]
["bitfinex-derivatives","ETHF0:USTF0",1743133760705,2.41013,1998.1,1998.0,1.31661389]
["bitfinex-derivatives","ETHF0:USTF0",1743133764805,2.41013,1998.1,1998.0,2.31789389]
["bitfinex-derivatives","ETHF0:USTF0",1743133765412,2.41013,1998.1,1998.0,1.31661389]
["bitfinex-derivatives","ETHF0:USTF0",1743133769007,2.41013,1998.1,1998.0,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133770017,1.00128,1998.0,1997.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743133770226,5.61758,1998.0,1997.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1743133773816,5.61758,1998.0,1997.9,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743133774020,1.4085,1998.0,1997.9,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743133774517,9.10692,1998.4,1997.9,3.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743133774518,10.16092,1998.4,1997.9,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743133774819,1.333,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133775017,2.33413,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133775217,1.333,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743133775415,2.33413,1998.3,1998.2,1.71188]
["bitfinex-derivatives","ETHF0:USTF0",1743133776816,2.33413,1998.3,1998.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743133777221,2.33413,1998.3,1998.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743133777919,2.33413,1998.3,1998.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743133780017,2.33413,1998.3,1998.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743133781525,2.33413,1998.3,1998.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743133782317,1.333,1998.3,1998.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743133782726,2.33413,1998.3,1998.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743133782927,1.333,1998.3,1998.2,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743133783126,0.7212,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133783327,1.00852389,1998.6,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743133783541,1.00852389,1998.6,1998.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743133783724,1.00852389,1998.6,1998.5,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743133784029,0.00751389,1998.6,1998.5,1.69673]
["bitfinex-derivatives","ETHF0:USTF0",1743133784434,1.3899,1998.9,1998.8,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1743133785118,1.3899,1998.9,1998.8,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1743133785314,2.39073,1998.9,1998.8,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743133785826,1.3899,1998.9,1998.8,3.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743133791231,3.21531389,1999.0,1998.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743133791437,3.21531389,1999.0,1998.9,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743133792135,0.00751389,1999.0,1998.9,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743133793141,0.687,1999.5,1998.9,8.14803]
["bitfinex-derivatives","ETHF0:USTF0",1743133793343,1.4279,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743133793637,1.4279,1999.4,1999.3,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1743133794037,2.42848,1999.4,1999.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743133794235,1.4279,1999.4,1999.3,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743133794641,2.0794,1999.4,1999.3,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743133796440,1.4279,1999.4,1999.3,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1743133797933,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133798135,1.34131389,1999.5,1999.4,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743133799347,0.00751389,1999.5,1999.4,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743133803449,0.00751389,1999.5,1999.4,5.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743133803650,1.45001389,1999.5,1999.4,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1743133804152,2.45054389,1999.5,1999.4,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1743133804347,1.45001389,1999.5,1999.4,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1743133805545,1.45001389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133805747,2.45054389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133806356,1.45001389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133806852,2.45054389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133807152,2.45054389,1999.5,1999.3,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1743133807352,1.3349,1999.4,1999.3,2.36119]
["bitfinex-derivatives","ETHF0:USTF0",1743133807755,4.5427,1999.4,1999.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743133808049,4.5427,1999.4,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133808050,1.65807,1999.3,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133808253,0.6783,1999.2,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133808650,3.07998,1999.2,1999.0,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1743133808950,5.2871,1999.2,1999.0,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743133809149,2.40175,1999.1,1998.9,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743133809350,4.6088,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743133809650,1.00088,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133810057,2.40186,1998.9,1998.7,1.00844389]
["bitfinex-derivatives","ETHF0:USTF0",1743133810257,1.65668,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133810557,3.05768,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133811151,2.0568,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133812051,2.0568,1998.8,1998.7,1.00844389]
["bitfinex-derivatives","ETHF0:USTF0",1743133812656,2.0568,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133812851,2.0568,1998.8,1998.7,1.00844389]
["bitfinex-derivatives","ETHF0:USTF0",1743133813047,3.05768,1998.8,1998.7,1.42001389]
["bitfinex-derivatives","ETHF0:USTF0",1743133813248,3.05768,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133814353,6.26548,1998.8,1998.7,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743133817465,1.00095,1998.7,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743133817765,3.08695,1998.7,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743133818167,1.433,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743133818869,2.43398,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743133821261,1.433,1998.6,1998.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743133821463,1.433,1998.6,1998.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743133821872,3.2078,1999.2,1998.6,2.50245]
["bitfinex-derivatives","ETHF0:USTF0",1743133822169,3.2078,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743133822376,4.5278,1999.2,1999.1,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1743133823365,4.5278,1999.2,1999.1,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1743133828480,1.32,1999.2,1999.1,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1743133829277,3.2078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743133829471,1.4078,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743133829873,1.4078,1999.4,1999.3,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743133832682,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133832873,1.42601389,1999.5,1999.4,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743133833471,0.00751389,1999.5,1999.4,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743133834981,1.42601389,1999.5,1999.4,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743133847091,1.42601389,1999.5,1999.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743133847399,2.3708,1999.4,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133847602,1.4365,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133847801,1.4365,1999.3,1999.2,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1743133850008,1.4365,1999.3,1999.2,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743133852003,1.4365,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133852402,1.4365,1999.3,1999.2,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743133854901,1.4365,1999.3,1999.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743133855409,1.00073,1999.1,1998.9,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743133855603,1.00084,1998.9,1998.7,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1743133855803,1.3817,1998.8,1998.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743133856102,2.38262,1998.8,1998.6,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743133856608,1.3817,1998.7,1998.6,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1743133856797,1.3817,1998.7,1998.6,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1743133864015,1.00064,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133864211,1.4163,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133864510,0.7198,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743133864705,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133865511,0.00751389,1999.5,1999.4,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743133866506,0.00751389,1999.5,1999.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743133866904,0.00751389,1999.5,1999.4,6.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743133869406,0.00751389,1999.5,1999.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743133872912,0.00751389,1999.5,1999.4,6.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743133886427,0.00751389,1999.5,1999.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743133889129,0.00751389,1999.5,1999.4,6.27738]
["bitfinex-derivatives","ETHF0:USTF0",1743133894331,1.32091389,1999.5,1999.4,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743133896829,1.32091389,1999.5,1999.4,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1743133898525,1.32091389,1999.5,1999.0,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1743133898836,1.00073,1999.1,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133899636,3.05296,1999.3,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133899935,2.0135,1999.2,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133900530,3.01418,1999.2,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133902242,1.3542,1999.2,1999.1,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1743133902542,1.3542,1999.2,1999.1,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1743133908847,0.67301389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133909045,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133910346,0.00751389,1999.5,1999.4,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743133911948,0.00751389,1999.5,1999.4,6.27978]
["bitfinex-derivatives","ETHF0:USTF0",1743133914551,0.00751389,1999.5,1999.4,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743133918754,0.70561389,1999.5,1999.4,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743133920758,2.10291389,1999.5,1999.4,3.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743133921658,2.10291389,1999.5,1999.4,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1743133921957,2.10291389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133923649,2.10291389,1999.5,1999.4,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1743133930166,1.40481389,1999.5,1999.4,2.34438]
["bitfinex-derivatives","ETHF0:USTF0",1743133937776,1.40481389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133938773,1.40481389,1999.5,1999.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743133938969,1.40481389,1999.5,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133938970,1.00069,1999.2,1999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743133939165,2.7962,1999.1,1999.0,4.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743133939380,2.7962,1999.1,1999.0,5.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743133941484,2.123,1999.1,1999.0,5.56858]
["bitfinex-derivatives","ETHF0:USTF0",1743133942485,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133943881,1.33731389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133944378,1.33731389,1999.5,1999.4,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1743133950792,2.33784389,1999.5,1999.4,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1743133952089,2.33784389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133952295,1.00058,1999.4,1999.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743133952485,1.3657,1999.4,1999.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743133953083,2.36628,1999.4,1999.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743133953487,1.3657,1999.4,1999.3,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743133953882,2.36628,1999.4,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743133954086,3.08258,1999.4,1999.3,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1743133954293,3.08258,1999.4,1999.3,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1743133955094,3.08258,1999.4,1999.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743133955293,1.00063,1999.3,1999.2,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1743133955594,2.0705,1999.3,1999.2,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743133955785,1.3991,1999.3,1999.2,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1743133961491,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133961799,1.38281389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133962200,2.38334389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133962706,1.38281389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133963105,1.38281389,1999.5,1999.4,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743133965308,0.00751389,1999.5,1999.4,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743133965805,0.00751389,1999.5,1999.4,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743133970210,1.41531389,1999.5,1999.4,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743133971008,2.08281389,1999.5,1999.4,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743133971209,2.08281389,1999.5,1999.1,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743133971404,1.4078,1999.4,1999.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743133971606,1.4078,1999.4,1999.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1743133975609,0.00751389,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743133975810,1.33471389,1999.5,1999.4,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743133977011,2.03541389,1999.5,1999.4,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743133978523,2.03541389,1999.5,1999.4,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743133979011,2.73821389,1999.5,1999.4,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743133984520,2.03541389,1999.5,1999.4,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1743133984719,0.00751389,1999.5,1999.4,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1743133990427,3.2078,2000.1,1999.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743133990731,1.4207,2000.0,1999.9,3.65823]
["bitfinex-derivatives","ETHF0:USTF0",1743133991030,1.4207,2000.0,1999.9,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1743133991826,1.4207,2000.0,1999.9,5.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743134002131,2.0812,2000.0,1999.9,6.89443]
["bitfinex-derivatives","ETHF0:USTF0",1743134002332,2.0812,2000.0,1999.9,6.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743134002729,2.783,2000.0,1999.9,6.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743134002933,2.0812,2000.0,1999.9,6.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743134004547,2.0812,2000.0,1999.9,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1743134006343,1.4207,2000.0,1999.9,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1743134006644,1.4207,2000.0,1999.9,6.23663]
["bitfinex-derivatives","ETHF0:USTF0",1743134009549,0.00751389,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743134009848,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743134010944,4.6268,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743134011347,4.6268,2000.4,2000.3,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1743134014047,1.419,2000.4,2000.3,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1743134022757,4.6268,2000.4,1999.8,2.50845389]
["bitfinex-derivatives","ETHF0:USTF0",1743134022963,1.00021,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134023665,2.41221,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134023965,1.412,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134024365,2.7369,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134024863,2.7369,2000.2,2000.1,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1743134031269,2.0375,2000.2,2000.1,1.70822]
["bitfinex-derivatives","ETHF0:USTF0",1743134039364,2.0375,2000.2,2000.1,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1743134045577,2.0375,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134048378,2.0375,2000.2,2000.1,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743134048574,1.3249,2000.2,2000.1,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743134048972,0.00751389,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743134049178,1.36741389,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743134049883,1.36741389,2000.6,2000.5,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1743134050078,1.36741389,2000.6,2000.5,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743134063482,0.00751389,2000.6,2000.5,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743134063889,1.3254,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743134064487,0.6788,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743134065289,0.69181389,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743134065587,2.41064389,2001.3,2001.1,1.70908]
["bitfinex-derivatives","ETHF0:USTF0",1743134065791,1.3254,2001.2,2001.1,3.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743134066792,1.3254,2001.2,2001.1,3.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743134067482,2.32508,2001.2,2001.1,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743134067887,1.3254,2001.2,2001.1,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743134070196,2.32508,2001.2,2001.1,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1743134070392,2.32508,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743134070591,1.3254,2001.2,2001.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1743134070896,1.4219,2001.1,2001.0,4.21178]
["bitfinex-derivatives","ETHF0:USTF0",1743134071086,1.4219,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134074291,2.42163,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134075690,1.4219,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134076688,1.4219,2001.1,2001.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743134076689,2.42163,2001.1,2001.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743134077598,2.42163,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134077899,1.4219,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134078397,2.42163,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134078597,1.4219,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134079605,2.42163,2001.1,2001.0,5.58108]
["bitfinex-derivatives","ETHF0:USTF0",1743134081397,2.42163,2001.1,2001.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743134081594,0.99981,2001.0,2000.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1743134081790,0.99981,2001.0,2000.9,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743134081791,3.77351,2001.0,2000.9,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743134082586,2.7737,2001.0,2000.9,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743134082891,2.7737,2001.0,2000.9,4.88603]
["bitfinex-derivatives","ETHF0:USTF0",1743134084590,2.7737,2001.0,2000.9,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743134084787,2.7737,2001.0,2000.9,4.88603]
["bitfinex-derivatives","ETHF0:USTF0",1743134084992,2.7737,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134085691,3.77348,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134086196,2.7737,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134086994,3.77348,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134087702,2.7737,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134087903,3.11818,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134088706,2.1184,2001.0,2000.9,5.14368686]
["bitfinex-derivatives","ETHF0:USTF0",1743134088897,2.1184,2001.0,2000.9,4.14385686]
["bitfinex-derivatives","ETHF0:USTF0",1743134089204,3.11818,2001.0,2000.9,3.46865686]
["bitfinex-derivatives","ETHF0:USTF0",1743134089595,3.11818,2001.0,2000.9,4.82175686]
["bitfinex-derivatives","ETHF0:USTF0",1743134090503,3.11818,2001.0,2000.9,5.82158686]
["bitfinex-derivatives","ETHF0:USTF0",1743134091308,3.11818,2001.0,2000.9,4.82175686]
["bitfinex-derivatives","ETHF0:USTF0",1743134091609,3.11818,2001.0,2000.9,5.82158686]
["bitfinex-derivatives","ETHF0:USTF0",1743134091807,3.11818,2001.0,2000.9,4.82175686]
["bitfinex-derivatives","ETHF0:USTF0",1743134092308,3.11818,2001.0,2000.9,5.82158686]
["bitfinex-derivatives","ETHF0:USTF0",1743134093008,3.11818,2001.0,2000.9,0.25765686]
["bitfinex-derivatives","ETHF0:USTF0",1743134094405,3.11818,2001.0,2000.9,1.25748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134094615,3.11818,2001.0,2000.9,2.65728686]
["bitfinex-derivatives","ETHF0:USTF0",1743134096802,3.11818,2001.0,2000.9,3.34748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134097704,3.11818,2001.0,2000.9,2.34765686]
["bitfinex-derivatives","ETHF0:USTF0",1743134099612,2.1184,2001.0,2000.9,3.34748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134100612,3.11818,2001.0,2000.9,3.34748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134100912,3.11818,2001.0,2000.9,2.34765686]
["bitfinex-derivatives","ETHF0:USTF0",1743134101415,3.11818,2001.0,2000.9,3.34748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134103925,1.4168,2001.0,2000.9,3.34748686]
["bitfinex-derivatives","ETHF0:USTF0",1743134109323,2.41658,2001.0,2000.9,1.65745686]
["bitfinex-derivatives","ETHF0:USTF0",1743134109521,3.13258,2001.0,2000.9,0.25765686]
["bitfinex-derivatives","ETHF0:USTF0",1743134110022,3.13258,2001.0,2000.9,1.69815686]
["bitfinex-derivatives","ETHF0:USTF0",1743134110419,3.13258,2001.0,2000.9,2.69798686]
["bitfinex-derivatives","ETHF0:USTF0",1743134111714,3.13258,2001.0,2000.9,0.25765686]
["bitfinex-derivatives","ETHF0:USTF0",1743134111916,4.6328,2001.0,2000.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743134112221,1.00012,2000.3,2000.1,4.21019]
["bitfinex-derivatives","ETHF0:USTF0",1743134112523,1.00024,2000.1,1999.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743134112728,1.3483,2000.0,1999.9,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1743134114021,1.3483,2000.0,1999.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743134114220,1.00033,1999.9,1999.8,0.71801389]
["bitfinex-derivatives","ETHF0:USTF0",1743134114428,2.34859,2000.0,1999.8,4.92937389]
["bitfinex-derivatives","ETHF0:USTF0",1743134114618,2.34859,2000.0,1999.8,6.27078389]
["bitfinex-derivatives","ETHF0:USTF0",1743134114820,1.3483,1999.9,1999.8,6.27078389]
["bitfinex-derivatives","ETHF0:USTF0",1743134115324,1.3483,1999.9,1999.8,6.27079389]
["bitfinex-derivatives","ETHF0:USTF0",1743134116321,1.3483,1999.9,1999.8,1.00789389]
["bitfinex-derivatives","ETHF0:USTF0",1743134116924,1.3483,1999.9,1999.8,0.00751389]
["bitfinex-derivatives","ETHF0:USTF0",1743134117138,1.3483,1999.9,1999.8,1.00789389]
["bitfinex-derivatives","ETHF0:USTF0",1743134117324,0.00751389,2000.1,1999.8,3.21531389]
["bitfinex-derivatives","ETHF0:USTF0",1743134117532,1.43461389,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743134117830,3.2078,2000.6,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743134118030,3.2078,2000.6,2000.5,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1743134118234,3.2078,2000.6,2000.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743134118535,4.20778,2000.6,2000.5,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743134118836,3.2078,2000.6,2000.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743134119832,1.3581,2000.7,2000.5,3.75723]
["bitfinex-derivatives","ETHF0:USTF0",1743134119833,1.3581,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743134120029,0.00751389,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743134120229,1.36561389,2000.8,2000.7,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743134120430,0.00751389,2000.8,2000.7,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743134123529,1.45071389,2000.8,2000.7,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1743134131242,1.45071389,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743134131438,1.45071389,2000.8,2000.7,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743134132152,0.00751389,2000.8,2000.7,4.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743134135842,0.00751389,2000.8,2000.7,7.41773]
["bitfinex-derivatives","ETHF0:USTF0",1743134145547,3.9231,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743134145763,3.2078,2001.2,2001.1,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1743134146458,3.2078,2001.2,2001.1,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1743134149164,3.2078,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743134149359,3.2078,2001.2,2001.1,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1743134150263,3.2078,2001.2,2001.1,4.27698627]
["bitfinex-derivatives","ETHF0:USTF0",1743134152054,3.9004,2001.2,2001.1,4.27698627]
["bitfinex-derivatives","ETHF0:USTF0",1743134153063,3.9004,2001.2,2001.1,3.27725627]
["bitfinex-derivatives","ETHF0:USTF0",1743134153264,4.90008,2001.2,2001.1,3.27725627]
["bitfinex-derivatives","ETHF0:USTF0",1743134153462,6.21718,2001.2,2001.1,3.27725627]
["bitfinex-derivatives","ETHF0:USTF0",1743134153767,6.21718,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134153968,5.2175,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134158068,6.21718,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134159863,6.21718,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134160271,5.2175,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134160672,5.8828,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134160871,6.88248,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134161072,5.8828,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134162667,6.88248,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134162967,5.8828,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134163472,6.88248,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134164274,6.88248,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134166768,5.8828,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134166971,4.5249,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134167170,4.5249,2001.2,2001.1,2.45758627]
["bitfinex-derivatives","ETHF0:USTF0",1743134171982,4.5249,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134173282,5.52458,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134173477,5.52458,2001.2,2001.1,3.27625627]
["bitfinex-derivatives","ETHF0:USTF0",1743134173783,5.52458,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134174779,5.52458,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134175285,5.52458,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134175485,5.52458,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134178486,4.5249,2001.2,2001.1,1.06798627]
["bitfinex-derivatives","ETHF0:USTF0",1743134178692,4.5249,2001.2,2001.1,1.74768627]
["bitfinex-derivatives","ETHF0:USTF0",1743134180690,5.52458,2001.2,2001.1,1.74768627]
["bitfinex-derivatives","ETHF0:USTF0",1743134182387,4.5249,2001.2,2001.1,1.74768627]
["bitfinex-derivatives","ETHF0:USTF0",1743134184593,5.52458,2001.2,2001.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134184995,5.52458,2001.2,2001.1,2.47748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134186294,4.5249,2001.2,2001.1,2.47748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134186487,3.2078,2001.2,2001.1,2.47748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134189196,0.00751389,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743134189393,0.00751389,2001.4,2001.3,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743134189589,0.00751389,2001.4,2001.3,5.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743134190197,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743134190497,3.869,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743134191294,40.8,2002.2,2001.9,1.06753627]
["bitfinex-derivatives","ETHF0:USTF0",1743134191494,1.4075,2002.0,2001.9,1.06753627]
["bitfinex-derivatives","ETHF0:USTF0",1743134192790,1.4075,2002.0,2001.9,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134192987,1.4075,2002.0,2001.9,1.06758627]
["bitfinex-derivatives","ETHF0:USTF0",1743134194797,1.4075,2002.0,2001.9,2.50728627]
["bitfinex-derivatives","ETHF0:USTF0",1743134198103,2.40678,2002.0,2001.9,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134199502,1.4075,2002.0,2001.9,1.06758627]
["bitfinex-derivatives","ETHF0:USTF0",1743134200108,1.4075,2002.0,2001.9,2.44668627]
["bitfinex-derivatives","ETHF0:USTF0",1743134200506,1.4075,2002.0,2001.9,3.10038627]
["bitfinex-derivatives","ETHF0:USTF0",1743134202401,3.21257478,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743134202602,3.21257478,2002.2,2002.1,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1743134202999,3.21257478,2002.2,2002.1,5.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743134203299,3.21257478,2002.2,2002.1,5.65358627]
["bitfinex-derivatives","ETHF0:USTF0",1743134203501,0.00477478,2002.2,2002.1,8.86138627]
["bitfinex-derivatives","ETHF0:USTF0",1743134212010,0.00477478,2002.2,2002.1,11.36138627]
["bitfinex-derivatives","ETHF0:USTF0",1743134212309,0.00477478,2002.2,2002.1,5.65438627]
["bitfinex-derivatives","ETHF0:USTF0",1743134212513,0.00477478,2002.2,2002.1,8.86038627]
["bitfinex-derivatives","ETHF0:USTF0",1743134218720,0.00477478,2002.2,2002.1,8.85938627]
["bitfinex-derivatives","ETHF0:USTF0",1743134221717,1.35137478,2002.2,2002.1,8.85938627]
["bitfinex-derivatives","ETHF0:USTF0",1743134224911,1.35137478,2002.2,2002.1,6.48105627]
["bitfinex-derivatives","ETHF0:USTF0",1743134224912,2.35055478,2002.2,2002.1,6.48105627]
["bitfinex-derivatives","ETHF0:USTF0",1743134225109,1.35137478,2002.2,2002.1,7.48028627]
["bitfinex-derivatives","ETHF0:USTF0",1743134228721,1.35137478,2002.2,2002.1,4.27528627]
["bitfinex-derivatives","ETHF0:USTF0",1743134230717,1.35137478,2002.2,2002.1,1.06748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134231815,1.35137478,2002.2,2002.1,2.51048627]
["bitfinex-derivatives","ETHF0:USTF0",1743134232523,1.35137478,2002.2,2002.1,5.71828627]
["bitfinex-derivatives","ETHF0:USTF0",1743134232825,1.35137478,2002.2,2002.1,4.27528627]
["bitfinex-derivatives","ETHF0:USTF0",1743134235329,1.35137478,2002.2,2002.1,5.60608627]
["bitfinex-derivatives","ETHF0:USTF0",1743134235729,1.35137478,2002.2,2002.1,1.06748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134237030,1.35137478,2002.2,2002.1,2.43318627]
["bitfinex-derivatives","ETHF0:USTF0",1743134237728,1.35137478,2002.2,2002.1,5.64098627]
["bitfinex-derivatives","ETHF0:USTF0",1743134239630,2.35055478,2002.2,2002.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134239827,1.35137478,2002.2,2002.1,1.06748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134243032,2.35055478,2002.2,2002.1,0.06825627]
["bitfinex-derivatives","ETHF0:USTF0",1743134243232,1.35137478,2002.2,2002.1,1.06748627]
["bitfinex-derivatives","ETHF0:USTF0",1743134243933,1.35137478,2002.2,2002.1,7.48028627]
["bitfinex-derivatives","ETHF0:USTF0",1743134244135,1.35137478,2002.2,2002.1,8.14038627]
["bitfinex-derivatives","ETHF0:USTF0",1743134247943,0.00477478,2002.2,2002.1,8.14038627]
["bitfinex-derivatives","ETHF0:USTF0",1743134248238,0.00477478,2002.2,2002.1,4.93538627]
["bitfinex-derivatives","ETHF0:USTF0",1743134248435,0.00477478,2002.2,2002.1,8.14038627]
["bitfinex-derivatives","ETHF0:USTF0",1743134250638,1.3802,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134250839,1.3802,2002.6,2002.5,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1743134251236,1.3802,2002.6,2002.5,5.60443]
["bitfinex-derivatives","ETHF0:USTF0",1743134251437,1.3802,2002.6,2002.5,5.67268627]
["bitfinex-derivatives","ETHF0:USTF0",1743134253943,1.3802,2002.6,2002.5,6.33078627]
["bitfinex-derivatives","ETHF0:USTF0",1743134259444,1.3802,2002.6,2002.5,2.46768627]
["bitfinex-derivatives","ETHF0:USTF0",1743134259643,0.99903,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134259848,1.66693,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134260147,47.08657,2002.5,2002.3,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743134260347,0.7075,2002.4,2002.3,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743134260644,2.1193,2002.4,2002.3,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1743134265355,2.1193,2002.4,2002.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743134265546,1.4302,2002.3,2002.2,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743134266052,2.42933,2002.3,2002.2,2.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743134266348,1.4302,2002.3,2002.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743134266649,1.4302,2002.3,2002.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743134266650,1.4302,2002.2,2002.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743134266854,2.0971,2002.2,2002.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743134267367,2.0971,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743134268072,2.0971,2002.2,2002.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743134270263,3.09628,2002.2,2002.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743134270461,2.0971,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743134271272,3.09628,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743134271570,2.0971,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743134271772,2.0971,2002.2,2002.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743134272963,1.4302,2002.2,2002.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743134276868,2.42938,2002.2,2002.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743134277066,0.99923,2002.1,2002.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1743134277271,0.99923,2002.1,2002.0,4.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743134277272,3.75163,2002.1,2002.0,4.20328]
["bitfinex-derivatives","ETHF0:USTF0",1743134278375,2.7524,2002.1,2002.0,5.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743134279476,3.75163,2002.1,2002.0,5.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743134279865,2.7524,2002.1,2002.0,5.57178]
["bitfinex-derivatives","ETHF0:USTF0",1743134282872,2.7524,2002.1,2002.0,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743134283075,2.0704,2002.1,2002.0,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743134283580,3.06963,2002.1,2002.0,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743134283878,2.0704,2002.1,2002.0,6.23748]
["bitfinex-derivatives","ETHF0:USTF0",1743134284775,2.0704,2002.1,2001.9,3.21529494]
["bitfinex-derivatives","ETHF0:USTF0",1743134284971,2.30088,2002.0,2001.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134285174,2.30088,2002.0,2001.6,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743134285175,4.46452,2002.0,2001.6,4.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743134285373,0.99943,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134286065,0.6513,2001.8,2001.6,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1743134286270,2.0712,2001.7,2001.6,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1743134287178,3.07063,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134289465,2.0712,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134289679,2.0712,2001.7,2001.6,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743134289979,3.07063,2001.7,2001.6,5.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743134290582,3.07063,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134292376,3.07063,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134292577,3.07063,2001.7,2001.6,5.62898]
["bitfinex-derivatives","ETHF0:USTF0",1743134292776,2.41443,2001.7,2001.6,5.62898]
["bitfinex-derivatives","ETHF0:USTF0",1743134292977,2.41443,2001.7,2001.6,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743134293373,2.41443,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134293872,0.99948,2001.6,2001.4,1.00704494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294080,0.6974,2001.5,2001.4,1.00704494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294272,0.6974,2001.5,2001.4,2.42874494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294472,2.1371,2001.5,2001.4,2.42874494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294674,2.1371,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294675,3.13663,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134294870,2.1371,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134295284,3.13663,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134295485,2.1371,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134296078,3.13663,2001.5,2001.4,3.14244494]
["bitfinex-derivatives","ETHF0:USTF0",1743134296879,3.13663,2001.5,2001.4,3.14247494]
["bitfinex-derivatives","ETHF0:USTF0",1743134297289,3.13663,2001.5,2001.4,2.14289494]
["bitfinex-derivatives","ETHF0:USTF0",1743134297488,3.13663,2001.5,2001.4,3.14247494]
["bitfinex-derivatives","ETHF0:USTF0",1743134297886,3.13663,2001.5,2001.4,1.42919494]
["bitfinex-derivatives","ETHF0:USTF0",1743134298281,3.13663,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134298485,1.4397,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134300588,2.43923,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134300782,1.4397,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134300987,2.43923,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134301388,1.4397,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134301589,2.43923,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134302779,1.4397,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134304790,2.43923,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134306691,1.4397,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134307588,2.43923,2001.5,2001.4,2.42877494]
["bitfinex-derivatives","ETHF0:USTF0",1743134309593,2.43923,2001.5,2001.4,1.42919494]
["bitfinex-derivatives","ETHF0:USTF0",1743134310494,2.43923,2001.5,2001.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134311191,2.43923,2001.5,2001.4,1.41049494]
["bitfinex-derivatives","ETHF0:USTF0",1743134313488,2.43923,2001.5,2001.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134313890,2.43923,2001.5,2001.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743134313891,0.99973,2001.1,2001.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743134314093,0.99971,2001.2,2001.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743134314290,0.99971,2001.2,2001.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743134315092,0.99971,2001.2,2001.1,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1743134315283,1.3561,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743134315492,2.35573,2001.3,2001.2,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1743134315793,1.3561,2001.3,2001.2,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1743134317495,4.20735,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743134318899,5.57825,2001.5,2001.4,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743134322398,0.99958,2001.4,2001.3,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1743134322598,3.14898,2001.4,2001.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743134322798,3.85748,2001.4,2001.3,3.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743134322993,0.99963,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134323198,2.44323,2001.3,2001.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743134324002,2.44323,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134327500,0.99968,2001.2,2001.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743134327810,2.36848,2001.2,2001.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743134328307,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134333205,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134334211,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134336211,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134338113,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134338513,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134341214,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134341513,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134344913,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134345112,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134349620,2.36848,2001.2,2001.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743134350419,2.36848,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134358930,1.3688,2001.2,2001.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1743134359120,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743134359725,3.2078,2001.4,2001.3,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1743134363235,1.3567,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743134363442,0.99948,2001.6,2001.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743134363630,2.38218,2001.6,2001.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743134363937,2.38218,2001.6,2001.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743134364138,2.38218,2001.6,2001.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743134364338,1.3827,2001.6,2001.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743134371748,3.2078,2002.1,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743134371943,1.3679,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743134372150,1.3679,2001.9,2001.8,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743134372338,2.36723,2001.9,2001.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743134372546,0.99943,2001.7,2001.6,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743134372748,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134372946,3.06901,2001.6,2001.4,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1743134373146,0.6968,2001.5,2001.4,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1743134373340,2.0647,2001.5,2001.4,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1743134374257,3.06423,2001.5,2001.4,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1743134375054,3.06423,2001.5,2001.4,3.02894]
["bitfinex-derivatives","ETHF0:USTF0",1743134375953,2.0647,2001.5,2001.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743134376258,1.4405,2001.4,2001.3,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1743134376556,2.44008,2001.4,2001.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743134376854,1.4405,2001.4,2001.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743134377754,2.44008,2001.4,2001.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743134378055,1.4405,2001.4,2001.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743134378256,2.44008,2001.4,2001.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1743134379155,2.44008,2001.4,2001.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743134379357,2.44008,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134379556,1.4037,2001.3,2001.2,5.59218]
["bitfinex-derivatives","ETHF0:USTF0",1743134380056,2.40333,2001.3,2001.2,5.59218]
["bitfinex-derivatives","ETHF0:USTF0",1743134380262,1.4037,2001.3,2001.2,5.59218]
["bitfinex-derivatives","ETHF0:USTF0",1743134381353,2.40333,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134381657,3.12103,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134382652,3.12103,2001.3,2001.2,4.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743134382858,3.12103,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134383248,3.12103,2001.3,2001.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743134383249,0.99971,2001.2,2001.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743134383454,3.00401,2001.2,2001.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1743134384160,0.99973,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134384350,1.303,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743134384757,1.303,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134387456,2.30273,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134387762,1.303,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134388658,2.30273,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134388868,1.303,2001.1,2001.0,2.34324]
["bitfinex-derivatives","ETHF0:USTF0",1743134389058,0.99978,2001.0,2000.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134389266,1.70208,2001.0,2000.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134389461,3.06118,2001.0,2000.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134389660,2.0614,2001.0,2000.5,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743134389959,0.99994,2000.7,2000.5,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743134390155,2.0574,2000.6,2000.5,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743134395466,1.3591,2000.6,2000.5,5.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743134396260,1.66945,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743134396561,1.396,2000.8,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743134397668,2.39588,2000.8,2000.6,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1743134398169,1.396,2000.7,2000.6,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1743134403373,3.2078,2001.1,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743134403664,2.35381,2001.0,2000.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743134403872,1.354,2001.0,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743134404070,3.07024,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743134406162,2.0704,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743134406568,3.07023,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743134407670,3.07023,2000.9,2000.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743134407875,1.3212,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743134408371,1.3212,2000.8,2000.7,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1743134412370,1.3212,2000.8,2000.7,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1743134415767,2.32108,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134415975,1.3212,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134416168,2.0001,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134416581,2.99998,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134416882,2.0001,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134417372,2.99998,2000.8,2000.7,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1743134417572,2.99998,2000.8,2000.6,1.70655]
["bitfinex-derivatives","ETHF0:USTF0",1743134417778,1.4097,2000.7,2000.6,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743134418379,1.4097,2000.7,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134418380,4.6175,2000.7,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134418576,1.00005,2000.5,2000.4,6.24415]
["bitfinex-derivatives","ETHF0:USTF0",1743134419182,1.00007,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134419480,0.7136,2000.4,2000.3,1.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743134419779,0.7136,2000.4,2000.3,2.32901494]
["bitfinex-derivatives","ETHF0:USTF0",1743134419981,3.11827,2000.4,2000.3,2.32901494]
["bitfinex-derivatives","ETHF0:USTF0",1743134420976,3.11827,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134421786,6.32607,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134423177,6.32607,2000.4,2000.3,1.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743134423577,6.32607,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134426685,6.32607,2000.4,2000.3,1.34589494]
["bitfinex-derivatives","ETHF0:USTF0",1743134426888,6.32607,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134430281,1.00022,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743134430783,1.00022,2000.2,2000.1,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1743134431090,2.40152,2000.2,2000.1,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1743134431391,1.4013,2000.2,2000.1,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1743134431689,3.2078,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743134432081,3.2078,2000.7,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743134432291,1.3309,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743134432884,2.33078,2000.8,2000.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743134433080,1.3309,2000.8,2000.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743134433895,2.33078,2000.8,2000.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743134434791,1.3309,2000.8,2000.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743134435090,3.8619,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743134435286,6.21633,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743134435991,6.21633,2001.1,2001.0,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1743134436688,0.99978,2001.0,2000.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743134436991,1.3547,2001.0,2000.9,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1743134441191,0.99983,2000.9,2000.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743134441391,1.67693,2000.9,2000.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743134441584,0.99983,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134442195,2.35203,2000.9,2000.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743134442498,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134443192,1.3522,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134444591,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134446592,1.3522,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134447307,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134448300,2.35203,2000.9,2000.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743134449497,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134451001,1.3522,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134452288,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134453100,1.3522,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134454198,2.35203,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134454601,1.3522,2000.9,2000.8,3.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743134454997,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743134455302,1.4364,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134456506,2.43618,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134457195,1.4364,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134458095,2.43618,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134458293,1.4364,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134461400,2.43618,2001.0,2000.9,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743134461598,3.15308,2001.0,2000.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743134461996,3.15308,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134462203,2.1533,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134462603,3.15308,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134463401,1.4364,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134464203,2.43618,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134464408,1.4364,2001.0,2000.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743134466312,1.69119494,2001.2,2000.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743134466503,2.34843,2001.1,2001.0,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1743134466703,2.34843,2001.1,2001.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743134467308,0.99983,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134467907,2.34853,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134468407,3.06993,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134472213,3.06993,2000.9,2000.8,4.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743134472415,3.06993,2000.9,2000.8,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1743134473506,3.06993,2000.9,2000.8,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1743134476114,1.3487,2000.9,2000.8,2.35998]
["bitfinex-derivatives","ETHF0:USTF0",1743134476315,1.3487,2000.9,2000.8,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1743134476507,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743134477211,3.2078,2001.1,2001.0,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1743134477410,6.95919494,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743134477619,8.28799494,2001.2,2001.1,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743134479219,8.28799494,2001.2,2001.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743134479423,2.33599494,2001.2,2001.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743134479723,1.33629494,2001.2,2001.1,2.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743134480019,1.33629494,2001.2,2001.1,8.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743134480020,0.00749494,2001.2,2001.1,8.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743134480212,1.3288,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743134481218,1.3288,2001.6,2001.5,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743134482324,3.2078,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743134482518,4.6309,2001.7,2001.6,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1743134482822,1.4231,2001.7,2001.6,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1743134487424,2.42253,2001.7,2001.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743134489830,0.99948,2001.6,2001.5,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1743134490029,3.05658,2001.6,2001.5,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1743134490621,3.05658,2001.6,2001.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1743134490929,3.05658,2001.6,2001.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743134490930,2.0571,2001.6,2001.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743134491921,3.05658,2001.6,2001.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743134492522,2.0571,2001.6,2001.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743134492925,1.3602,2001.6,2001.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743134497934,0.67219494,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743134498230,1.44449494,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743134498433,0.00749494,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743134498635,0.00749494,2001.8,2001.7,2.34653]
["bitfinex-derivatives","ETHF0:USTF0",1743134500129,0.00749494,2001.8,2001.7,5.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743134500536,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134500831,3.2078,2002.3,2001.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743134500832,1.71489,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134501234,0.7158,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134501938,2.144,2002.4,2002.3,2.44253]
["bitfinex-derivatives","ETHF0:USTF0",1743134503036,0.99913,2002.3,2002.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743134503238,2.42733,2002.3,2002.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743134503734,0.99918,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134503932,3.10198,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134504137,3.10198,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134504341,2.1028,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134504635,3.10198,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134505337,3.10198,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134506437,3.10198,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134508033,3.10198,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134508645,2.1028,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134509136,3.10198,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134509342,3.10198,2002.2,2002.1,2.43152494]
["bitfinex-derivatives","ETHF0:USTF0",1743134513438,1.4282,2002.2,2002.1,2.43152494]
["bitfinex-derivatives","ETHF0:USTF0",1743134513743,1.4282,2002.2,2002.1,3.10542494]
["bitfinex-derivatives","ETHF0:USTF0",1743134513944,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134514141,4.5487,2002.3,2002.2,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1743134516734,1.3409,2002.3,2002.2,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1743134517938,1.3409,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134518140,1.3409,2002.3,2002.1,5.31169494]
["bitfinex-derivatives","ETHF0:USTF0",1743134518341,0.6891,2002.2,2002.1,3.11192494]
["bitfinex-derivatives","ETHF0:USTF0",1743134518546,0.6891,2002.2,2002.1,1.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1743134518747,1.9946,2002.2,2002.1,1.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1743134523952,1.9946,2002.2,2002.1,0.68139494]
["bitfinex-derivatives","ETHF0:USTF0",1743134524243,2.99378,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134524851,2.99378,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134525545,1.9946,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134525943,1.3055,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134528248,1.3055,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134528249,2.30468,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134528843,3.01588,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134529257,3.01588,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134530656,3.01588,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134530851,3.01588,2002.2,2002.1,1.00672494]
["bitfinex-derivatives","ETHF0:USTF0",1743134532455,3.01588,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134532761,3.01588,2002.2,2002.1,2.33482494]
["bitfinex-derivatives","ETHF0:USTF0",1743134534056,3.01588,2002.2,2002.1,1.33559494]
["bitfinex-derivatives","ETHF0:USTF0",1743134536455,3.01588,2002.2,2002.1,2.33482494]
["bitfinex-derivatives","ETHF0:USTF0",1743134536652,3.01588,2002.2,2002.1,1.33559494]
["bitfinex-derivatives","ETHF0:USTF0",1743134539564,3.01588,2002.2,2002.1,2.33482494]
["bitfinex-derivatives","ETHF0:USTF0",1743134542361,1.3055,2002.2,2002.1,2.33482494]
["bitfinex-derivatives","ETHF0:USTF0",1743134542561,3.2078,2002.3,2002.1,2.33482494]
["bitfinex-derivatives","ETHF0:USTF0",1743134542562,0.6631,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743134542755,2.0684,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743134543152,2.0684,2002.5,2002.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743134544873,3.06743,2002.5,2002.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743134550871,2.40433,2002.5,2002.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743134551070,1.4053,2002.5,2002.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743134552572,2.40433,2002.5,2002.4,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1743134557582,2.40433,2002.5,2002.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743134557583,0.99913,2002.3,2002.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743134557769,0.99918,2002.2,2002.1,1.43959494]
["bitfinex-derivatives","ETHF0:USTF0",1743134557970,2.39458,2002.2,2002.1,1.43959494]
["bitfinex-derivatives","ETHF0:USTF0",1743134558272,2.39458,2002.2,2002.1,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134558681,0.9995,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134558874,2.49807,2002.1,2001.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1743134558875,0.99946,2001.7,2001.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1743134559477,0.7141,2001.8,2001.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1743134559678,0.99943,2001.7,2001.5,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1743134559890,0.99948,2001.6,2001.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743134560077,0.99948,2001.6,2001.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134560078,0.99953,2001.5,2001.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134563983,0.99953,2001.5,2001.4,1.39739494]
["bitfinex-derivatives","ETHF0:USTF0",1743134566986,3.9066,2001.6,2001.4,2.39697494]
["bitfinex-derivatives","ETHF0:USTF0",1743134567182,4.90612,2001.6,2001.4,2.39697494]
["bitfinex-derivatives","ETHF0:USTF0",1743134567390,0.99953,2001.5,2001.4,2.39697494]
["bitfinex-derivatives","ETHF0:USTF0",1743134567585,4.9061,2001.6,2001.4,2.39697494]
["bitfinex-derivatives","ETHF0:USTF0",1743134567779,3.9066,2001.6,2001.4,2.39697494]
["bitfinex-derivatives","ETHF0:USTF0",1743134568085,4.90611,2001.6,2001.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743134570184,0.99953,2001.5,2001.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134570880,0.99953,2001.5,2001.4,1.32709494]
["bitfinex-derivatives","ETHF0:USTF0",1743134571481,4.90611,2001.6,2001.4,2.32663494]
["bitfinex-derivatives","ETHF0:USTF0",1743134571879,4.90611,2001.6,2001.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743134572079,3.9066,2001.6,2001.5,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743134572283,3.2078,2001.6,2001.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743134573184,4.5401,2001.6,2001.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743134573688,1.3323,2001.6,2001.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743134579493,2.33178,2001.6,2001.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743134579690,1.3323,2001.6,2001.5,3.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743134580094,1.3323,2001.6,2001.5,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743134580388,0.99953,2001.5,2001.4,1.00704494]
["bitfinex-derivatives","ETHF0:USTF0",1743134580583,2.33178,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743134581287,1.3323,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743134582789,2.33178,2001.6,2001.5,1.69643]
["bitfinex-derivatives","ETHF0:USTF0",1743134583095,2.33178,2001.6,2001.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743134584298,2.33178,2001.6,2001.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743134588997,2.33178,2001.6,2001.5,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743134589194,2.33178,2001.6,2001.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743134590000,2.33178,2001.6,2001.5,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743134590603,2.33178,2001.6,2001.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743134592104,1.3323,2001.6,2001.5,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743134593391,3.2078,2001.9,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743134593702,3.2078,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743134594094,3.2078,2001.9,2001.8,3.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743134594800,4.5376,2001.9,2001.8,3.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743134595102,1.3298,2001.9,2001.8,3.06948]
["bitfinex-derivatives","ETHF0:USTF0",1743134595509,4.92631,2002.2,2001.8,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743134595807,4.92631,2002.2,2001.9,2.36063]
["bitfinex-derivatives","ETHF0:USTF0",1743134595808,1.3298,2002.0,2001.9,2.36063]
["bitfinex-derivatives","ETHF0:USTF0",1743134601710,2.32908,2002.0,2001.9,2.36063]
["bitfinex-derivatives","ETHF0:USTF0",1743134601906,0.99933,2001.9,2001.8,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1743134602113,1.3814,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743134602810,2.38073,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743134603007,1.3814,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743134603403,1.3814,2001.9,2001.8,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1743134607313,1.3814,2001.9,2001.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743134611618,3.9271,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743134611818,5.2905,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743134612321,5.2905,2002.2,2002.1,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743134613014,3.2078,2002.2,2002.1,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743134615717,1.3634,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134616015,1.3634,2002.3,2002.2,2.41918]
["bitfinex-derivatives","ETHF0:USTF0",1743134617011,2.36253,2002.3,2002.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743134617210,1.3634,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134618615,2.36255,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134620430,1.3634,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134620724,1.3634,2002.3,2002.2,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1743134622426,0.00749494,2002.6,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134622623,2.4968,2003.2,2002.6,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743134622624,3.2078,2003.0,2002.6,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1743134622820,1.4109,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743134623026,1.4109,2002.9,2002.8,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1743134625929,1.4109,2002.9,2002.8,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1743134630830,1.4109,2002.9,2002.8,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1743134633135,0.6596,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743134633340,1.3238,2003.0,2002.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1743134640336,2.32258,2003.0,2002.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1743134640639,1.9756,2003.0,2002.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1743134640831,2.97438,2003.0,2002.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1743134641032,2.97438,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743134642134,2.97438,2003.0,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134642135,0.99883,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134642335,2.32393,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743134642535,2.32393,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134643732,2.32393,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743134644838,2.32393,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134645628,2.32393,2002.9,2002.8,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1743134645934,2.32393,2002.9,2002.6,2.11279494]
["bitfinex-derivatives","ETHF0:USTF0",1743134645935,0.99893,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134646136,0.99893,2002.7,2002.6,1.00647494]
["bitfinex-derivatives","ETHF0:USTF0",1743134646336,0.99893,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134646634,3.14113,2002.7,2002.6,1.00647494]
["bitfinex-derivatives","ETHF0:USTF0",1743134646832,3.14113,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134647226,6.34893,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134649137,6.34893,2002.7,2002.6,1.45149494]
["bitfinex-derivatives","ETHF0:USTF0",1743134650143,6.34893,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134650635,2.49749,2002.6,2002.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1743134650836,0.99923,2002.1,2002.0,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1743134651036,0.99921,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743134651233,2.672,2002.2,2002.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1743134651438,1.3175,2002.2,2002.1,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1743134651640,3.2078,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134651836,3.2078,2002.3,2002.2,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1743134652142,2.99368,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134652332,2.99368,2002.4,2002.3,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743134652333,1.67618,2002.4,2002.3,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743134656744,1.67618,2002.4,2002.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743134658145,1.67618,2002.4,2002.3,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743134658339,0.99908,2002.4,2002.3,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743134660146,0.99908,2002.4,2002.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743134660346,0.99908,2002.4,2002.3,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743134660544,0.99908,2002.4,2002.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743134660740,0.6668,2002.6,2002.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743134660947,0.99905,2002.5,2002.4,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1743134661149,0.99905,2002.5,2002.4,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1743134662651,2.41545,2002.5,2002.4,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1743134663046,2.41545,2002.5,2002.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743134663351,2.41545,2002.5,2002.4,1.65988]
["bitfinex-derivatives","ETHF0:USTF0",1743134663551,2.41545,2002.5,2002.4,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1743134664351,1.4164,2002.5,2002.4,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1743134664753,4.20675,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743134665453,4.20675,2002.7,2002.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743134666051,3.2078,2002.7,2002.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743134666252,4.20673,2002.7,2002.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743134666452,4.6165,2002.7,2002.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743134666650,1.4087,2002.7,2002.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1743134673562,2.40763,2002.7,2002.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743134673855,0.99898,2002.6,2002.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743134674060,0.99903,2002.5,2002.4,6.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743134674261,1.66373,2002.5,2002.4,6.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743134674456,3.10753,2002.5,2002.4,6.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743134674656,2.1085,2002.5,2002.4,6.29784]
["bitfinex-derivatives","ETHF0:USTF0",1743134680260,2.1085,2002.5,2002.4,3.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743134685963,3.10753,2002.5,2002.4,3.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743134686163,2.1085,2002.5,2002.2,7.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743134686364,2.1085,2002.5,2002.3,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743134686365,1.3094,2002.4,2002.3,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1743134695573,3.2078,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134696275,3.2078,2002.6,2002.5,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743134696871,4.5844,2002.6,2002.5,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1743134698576,3.2078,2002.6,2002.5,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1743134698779,3.2078,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743134698973,0.00749494,2003.1,2002.8,4.19488]
["bitfinex-derivatives","ETHF0:USTF0",1743134699174,1.38409494,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743134699383,1.38409494,2003.1,2003.0,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1743134699680,1.38409494,2003.1,2003.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743134699681,3.07672494,2003.1,2003.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743134699976,2.07799494,2003.1,2002.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743134700283,1.4239,2003.0,2002.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743134714790,1.4239,2003.0,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134714990,1.68033,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134718488,0.6815,2002.9,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743134718796,3.05748,2002.8,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743134718992,0.99896,2002.7,2002.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743134719292,1.3598,2002.7,2002.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743134722295,2.35873,2002.7,2002.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743134723394,1.3598,2002.7,2002.6,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743134724293,2.35875,2002.7,2002.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743134724488,0.7001,2002.6,2002.5,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743134724795,2.1399,2002.6,2002.5,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743134725784,2.1399,2002.6,2002.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743134726389,2.1399,2002.6,2002.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743134729890,1.4398,2002.6,2002.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743134732000,6.4028,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743134732001,3.2078,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743134732801,0.6621,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743134733101,1.66088,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743134733292,3.08178,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743134734096,0.99883,2002.9,2002.8,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1743134734292,1.3662,2002.9,2002.8,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1743134741509,0.99894,2002.7,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134741711,3.2078,2002.8,2002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134741908,0.6766,2002.6,2002.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743134742209,0.6766,2002.6,2002.5,5.60463]
["bitfinex-derivatives","ETHF0:USTF0",1743134745711,1.67558,2002.6,2002.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743134745901,1.67558,2002.6,2002.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743134745902,0.99906,2002.5,2002.3,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1743134746102,0.99908,2002.4,2002.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743134746301,0.99908,2002.4,2002.3,2.34863]
["bitfinex-derivatives","ETHF0:USTF0",1743134746704,0.99908,2002.4,2002.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743134747003,0.99913,2002.3,2002.2,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1743134747204,0.6845,2002.3,2002.2,5.55646]
["bitfinex-derivatives","ETHF0:USTF0",1743134748302,1.68363,2002.3,2002.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743134748503,1.68363,2002.3,2002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134748701,0.99923,2002.1,2001.9,4.93208494]
["bitfinex-derivatives","ETHF0:USTF0",1743134748911,0.99923,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743134749113,0.99923,2002.1,2001.9,4.21458494]
["bitfinex-derivatives","ETHF0:USTF0",1743134749413,0.99923,2002.1,2001.9,1.00678494]
["bitfinex-derivatives","ETHF0:USTF0",1743134749414,1.71743,2002.1,2001.9,1.00678494]
["bitfinex-derivatives","ETHF0:USTF0",1743134749610,0.99928,2002.0,2001.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134749911,3.195,2002.0,2001.6,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1743134750102,4.2072,2001.8,2001.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743134750311,4.2072,2001.8,2001.6,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743134750613,3.2078,2001.8,2001.7,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743134751313,4.20718,2001.8,2001.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743134751512,4.90668,2001.8,2001.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743134751712,4.90671,2001.8,2001.6,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743134752013,4.90671,2001.8,2001.6,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743134752515,4.90671,2001.8,2001.7,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743134752705,4.90671,2001.8,2001.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743134752907,4.90671,2001.8,2001.7,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743134753107,3.2078,2001.8,2001.7,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743134753513,0.6934,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743134753701,0.6934,2001.9,2001.8,1.66498]
["bitfinex-derivatives","ETHF0:USTF0",1743134753906,2.99643,2001.9,2001.8,1.66498]
["bitfinex-derivatives","ETHF0:USTF0",1743134754509,1.9971,2001.9,2001.8,1.66498]
["bitfinex-derivatives","ETHF0:USTF0",1743134754804,1.9971,2001.9,2001.8,3.00278]
["bitfinex-derivatives","ETHF0:USTF0",1743134761611,2.99643,2001.9,2001.8,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743134761813,2.99643,2001.9,2001.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743134762024,2.99643,2001.9,2001.7,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743134762320,0.99943,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134762919,1.68703,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134763218,1.68703,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134763619,1.68703,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134764016,1.68703,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134764321,0.6876,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134764816,1.68703,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134765025,1.68703,2001.7,2001.6,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743134765418,1.68703,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134765816,1.68706,2001.7,2001.5,1.00702494]
["bitfinex-derivatives","ETHF0:USTF0",1743134766018,1.424,2001.6,2001.5,1.00702494]
["bitfinex-derivatives","ETHF0:USTF0",1743134766920,2.42348,2001.6,2001.5,1.00702494]
["bitfinex-derivatives","ETHF0:USTF0",1743134767222,1.424,2001.6,2001.5,1.00702494]
["bitfinex-derivatives","ETHF0:USTF0",1743134769122,1.354,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743134769318,1.354,2001.7,2001.6,2.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743134769526,0.6934,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743134769719,1.354,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743134770425,0.00749494,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743134770627,1.31889494,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743134771031,1.31889494,2002.0,2001.9,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743134771224,0.00749494,2002.0,2001.9,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743134771525,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134773324,1.44259494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134773924,1.44259494,2002.6,2002.5,2.30773]
["bitfinex-derivatives","ETHF0:USTF0",1743134774819,1.44259494,2002.6,2002.5,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1743134775732,2.44160494,2002.6,2002.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1743134776027,2.44160494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134776223,0.99903,2002.5,2002.4,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1743134776418,2.33793,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743134776927,1.3389,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743134783236,0.00749494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134783437,1.33469494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134783934,1.33469494,2002.6,2002.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743134784134,2.33368494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134785646,0.99904,2002.5,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743134785847,2.32224,2002.5,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743134786952,1.3232,2002.5,2002.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1743134787847,0.99913,2002.3,2002.2,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743134788447,3.04583,2002.3,2002.2,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1743134788648,3.04583,2002.3,2002.2,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1743134789345,3.04583,2002.3,2002.2,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1743134790052,3.04583,2002.3,2002.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743134790249,0.99918,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743134790556,2.35068,2002.2,2002.1,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743134791351,1.3515,2002.2,2002.1,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743134791748,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134792053,1.69714,2002.5,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134792249,0.6981,2002.5,2002.2,1.68265]
["bitfinex-derivatives","ETHF0:USTF0",1743134792455,0.99913,2002.3,2002.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743134793053,0.6981,2002.5,2002.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743134793054,2.33611,2002.4,2002.2,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1743134793353,1.337,2002.3,2002.2,2.40525]
["bitfinex-derivatives","ETHF0:USTF0",1743134793950,2.33616,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743134794152,2.33616,2002.3,2002.1,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743134794449,1.3833,2002.2,2002.1,5.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743134794654,1.3833,2002.2,2002.1,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1743134801352,2.38248,2002.2,2002.1,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1743134801558,1.3833,2002.2,2002.1,2.34099]
["bitfinex-derivatives","ETHF0:USTF0",1743134802562,0.9991,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134802757,1.398,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743134803164,0.00749494,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743134804469,0.00749494,2002.6,2002.5,2.38733]
["bitfinex-derivatives","ETHF0:USTF0",1743134815982,0.6555,2003.1,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743134816175,0.6555,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743134817379,0.6555,2003.1,2003.0,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743134819587,1.3765,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743134819782,1.3765,2003.2,2003.1,5.57913]
["bitfinex-derivatives","ETHF0:USTF0",1743134819982,3.21529494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134820486,3.21529494,2003.3,2003.2,3.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743134821080,3.21529494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134821581,4.58499494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134822579,4.58499494,2003.3,2003.2,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743134831289,4.58499494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134832491,4.58499494,2003.3,2003.2,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1743134836497,4.58499494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134838598,1.37719494,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134839495,1.37719494,2003.3,2003.2,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743134840102,2.49543,2004.3,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743134840103,4.2061,2004.0,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743134840304,5.57548,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134840798,5.57548,2004.0,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743134840994,5.57548,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134841502,5.57548,2004.0,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743134841693,5.57548,2004.0,2003.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134842000,5.57548,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134842197,5.57548,2004.0,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743134842597,4.5772,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134842999,5.57548,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134843206,6.89228,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134843993,5.894,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134844198,6.89228,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134845202,5.894,2004.0,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743134845403,1.3168,2003.9,2003.8,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1743134847202,1.3168,2003.9,2003.8,4.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743134847406,1.3168,2003.9,2003.8,5.57024]
["bitfinex-derivatives","ETHF0:USTF0",1743134849114,2.31513,2003.9,2003.8,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743134849302,1.9833,2003.9,2003.8,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1743134850913,1.3168,2003.9,2003.8,4.19038]
["bitfinex-derivatives","ETHF0:USTF0",1743134856410,1.3168,2003.9,2003.8,5.54818]
["bitfinex-derivatives","ETHF0:USTF0",1743134861013,0.00749494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134862412,1.39019494,2004.1,2004.0,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1743134867720,1.39019494,2004.1,2004.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743134867926,0.99831,2004.0,2003.8,3.19849494]
["bitfinex-derivatives","ETHF0:USTF0",1743134868123,0.99831,2004.0,2003.8,5.57457494]
["bitfinex-derivatives","ETHF0:USTF0",1743134868124,1.3263,2003.9,2003.8,5.57457494]
["bitfinex-derivatives","ETHF0:USTF0",1743134868317,2.0214,2003.9,2003.8,5.57457494]
["bitfinex-derivatives","ETHF0:USTF0",1743134868824,6.22753,2003.9,2003.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743134869018,6.22753,2003.9,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134869019,10.91608,2003.9,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134869214,0.99856,2003.5,2003.3,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1743134869421,2.6884,2003.4,2003.3,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743134869619,2.6884,2003.4,2003.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743134869620,3.68698,2003.4,2003.2,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743134869820,1.3263,2003.3,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743134870013,1.3263,2003.3,2003.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743134870219,2.32496,2003.3,2003.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743134870620,2.36071,2003.4,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743134871027,1.3621,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743134871730,3.2078,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743134872322,2.35771,2003.8,2003.6,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134872824,2.35771,2003.8,2003.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743134873227,2.35771,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134873934,2.35771,2003.8,2003.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743134874134,2.35771,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134875136,1.3593,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134875428,2.35768,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134875832,2.35768,2003.8,2003.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743134877136,2.35768,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134877323,0.6611,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134878126,1.65948,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134878325,0.6611,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134879139,1.65948,2003.8,2003.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743134880642,1.65948,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134882340,0.6611,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134882740,3.06198,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134882940,2.0636,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134883932,3.06198,2003.8,2003.7,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743134884138,3.06198,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134885036,3.06198,2003.8,2003.7,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743134885832,3.06198,2003.8,2003.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743134886543,3.06198,2003.8,2003.7,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743134887834,3.06198,2003.8,2003.6,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1743134888044,1.4088,2003.7,2003.6,1.65074]
["bitfinex-derivatives","ETHF0:USTF0",1743134889136,1.4088,2003.7,2003.6,1.65078]
["bitfinex-derivatives","ETHF0:USTF0",1743134892337,0.00749494,2004.1,2003.7,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1743134892544,1.408,2004.0,2003.9,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743134892933,1.408,2004.0,2003.9,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1743134893245,0.00749494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134893441,1.41549494,2004.1,2004.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743134896040,1.41549494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134896237,2.41372494,2004.1,2004.0,2.44038]
["bitfinex-derivatives","ETHF0:USTF0",1743134896439,3.07072494,2004.1,2003.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743134896634,2.33648,2004.0,2003.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743134896840,2.33648,2004.0,2003.9,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743134896841,2.0235,2004.0,2003.9,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743134897242,1.3382,2004.0,2003.9,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1743134930760,2.3365,2004.0,2003.8,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1743134931075,0.688,2003.9,2003.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1743134931371,2.0994,2003.9,2003.8,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1743134933061,0.99841,2003.8,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743134933266,3.10181,2003.8,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743134933670,1.4114,2003.7,2003.6,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1743134934867,0.99848,2003.6,2003.4,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1743134935070,0.99848,2003.6,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743134935071,2.0075,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743134941675,2.0075,2003.5,2003.4,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1743134942565,1.3155,2003.5,2003.4,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1743134942766,0.708,2003.8,2003.7,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134942962,3.2078,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134943975,4.545,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134947076,4.545,2003.9,2003.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743134947276,1.4304,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134947575,0.99847,2003.7,2003.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743134947780,2.096,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743134950173,1.4304,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743134950371,6.3988,2003.9,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134950372,0.6656,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134950582,2.0054,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134950776,1.3398,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134950975,1.3398,2003.8,2003.7,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743134957490,1.3398,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134958992,1.3398,2003.8,2003.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743134959490,1.3398,2003.8,2003.7,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1743134959880,1.3398,2003.8,2003.7,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743134961487,1.3398,2003.8,2003.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743134961785,2.33818,2003.8,2003.6,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1743134962191,2.0762,2003.7,2003.6,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1743134962988,1.3582,2003.7,2003.6,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1743134964180,3.8675,2003.9,2003.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743134964383,5.2257,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134964581,3.8675,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134966784,3.2078,2003.9,2003.8,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1743134966983,3.2078,2003.9,2003.8,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743134968288,0.67619494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134968494,1.67442494,2004.1,2003.9,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743134968689,1.67442494,2004.1,2003.9,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1743134968884,1.67442494,2004.1,2003.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743134969085,1.67442494,2004.1,2003.9,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1743134969790,0.00749494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134969994,0.00749494,2004.1,2004.0,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1743134972591,1.00572494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134972795,0.00749494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134974995,0.00749494,2004.1,2004.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743134982891,1.40069494,2004.1,2004.0,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743134984598,1.40069494,2004.1,2004.0,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743134985185,1.40069494,2004.1,2004.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1743135005909,4.94e-06,2004.1,2004.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1743135006114,4.94e-06,2004.1,2004.0,5.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743135006509,4.94e-06,2004.1,2004.0,8.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743135006915,4.94e-06,2004.1,2004.0,8.51391977]
["bitfinex-derivatives","ETHF0:USTF0",1743135007115,4.94e-06,2004.1,2004.0,8.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743135008008,4.94e-06,2004.1,2004.0,8.5175238]
["bitfinex-derivatives","ETHF0:USTF0",1743135015520,4.94e-06,2004.1,2004.0,6.0175238]
["bitfinex-derivatives","ETHF0:USTF0",1743135015819,4.94e-06,2004.1,2004.0,8.5175238]
["bitfinex-derivatives","ETHF0:USTF0",1743135016120,4.94e-06,2004.1,2004.0,16.8055238]
["bitfinex-derivatives","ETHF0:USTF0",1743135019812,4.94e-06,2004.1,2004.0,22.7575238]
["bitfinex-derivatives","ETHF0:USTF0",1743135022327,1.385,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743135022520,1.385,2004.7,2004.6,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743135023117,1.385,2004.7,2004.6,8.70858]
["bitfinex-derivatives","ETHF0:USTF0",1743135024324,1.385,2004.7,2004.6,5.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743135024622,1.385,2004.7,2004.6,8.70858]
["bitfinex-derivatives","ETHF0:USTF0",1743135027217,1.385,2004.7,2004.6,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743135027724,1.385,2004.7,2004.6,8.80608]
["bitfinex-derivatives","ETHF0:USTF0",1743135032045,1.385,2004.7,2004.6,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743135032740,1.385,2004.7,2004.6,8.83538]
["bitfinex-derivatives","ETHF0:USTF0",1743135038039,1.385,2004.7,2004.6,7.39378]
["bitfinex-derivatives","ETHF0:USTF0",1743135042244,1.385,2004.7,2004.6,8.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743135042454,1.385,2004.7,2004.6,8.47383052]
["bitfinex-derivatives","ETHF0:USTF0",1743135044856,0.6697,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743135045055,0.6697,2004.8,2004.7,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1743135047652,0.00749494,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135048159,0.00749494,2004.9,2004.8,2.34748]
["bitfinex-derivatives","ETHF0:USTF0",1743135056070,0.00749494,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135056269,1.00534494,2004.9,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135056583,1.3887,2004.8,2004.7,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1743135056776,2.7347,2004.8,2004.6,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1743135056976,2.7347,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743135061868,2.7347,2004.8,2004.7,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1743135067769,2.7347,2004.8,2004.7,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1743135067969,2.7347,2004.8,2004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135068271,1.4169,2004.7,2004.6,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1743135072571,1.4169,2004.7,2004.6,5.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743135088291,1.4169,2004.7,2004.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1743135095396,2.41485,2004.7,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135095597,2.41486,2004.7,2004.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743135095793,1.3732,2004.6,2004.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743135096001,1.3732,2004.6,2004.5,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743135096201,1.3732,2004.6,2004.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743135096787,1.3732,2004.6,2004.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135096994,7.1075,2004.5,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135097199,1.3732,2004.4,2003.8,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1743135097402,1.3732,2004.4,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135097403,0.99817,2004.3,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135097699,2.0869,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135097901,3.80218,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135098399,2.804,2004.2,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135099693,49.24674,2004.8,2004.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1743135099887,0.99814,2004.3,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743135100096,2.0146,2004.2,2004.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1743135100298,3.01278,2004.2,2004.0,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743135100499,1.9966,2004.1,2004.0,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743135100691,6.20263,2004.1,2003.9,1.38389494]
["bitfinex-derivatives","ETHF0:USTF0",1743135100891,1.3138,2004.0,2003.9,2.38222494]
["bitfinex-derivatives","ETHF0:USTF0",1743135108996,6.3948,2004.3,2004.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1743135109200,6.3948,2004.3,2004.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743135109606,7.39293,2004.3,2004.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743135110704,6.3948,2004.3,2004.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743135110912,7.39293,2004.3,2004.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743135111308,7.39293,2004.3,2004.2,2.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743135111708,7.39293,2004.3,2004.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743135112911,3.2078,2004.6,2004.3,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1743135113115,3.2078,2004.6,2004.5,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1743135113811,0.7098,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743135114210,1.3536,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743135114607,1.3536,2004.7,2004.6,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743135120016,0.00749494,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135120217,1.43899494,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135120520,1.43899494,2004.9,2004.8,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1743135120718,0.00749494,2004.9,2004.8,1.71718]
["bitfinex-derivatives","ETHF0:USTF0",1743135121819,0.00749494,2004.9,2004.8,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1743135122522,0.00749494,2004.9,2004.8,8.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743135130023,1.4315,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135140335,1.4315,2005.2,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135140636,2.42919,2005.2,2005.0,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1743135140938,0.99773,2005.1,2004.9,1.00529494]
["bitfinex-derivatives","ETHF0:USTF0",1743135141240,0.6561,2005.0,2004.9,1.00529494]
["bitfinex-derivatives","ETHF0:USTF0",1743135141539,1.3259,2005.0,2004.9,1.00529494]
["bitfinex-derivatives","ETHF0:USTF0",1743135141739,2.7317,2005.0,2004.9,1.00529494]
["bitfinex-derivatives","ETHF0:USTF0",1743135143233,2.0619,2005.0,2004.9,1.00529494]
["bitfinex-derivatives","ETHF0:USTF0",1743135143426,2.0619,2005.0,2004.9,1.67139494]
["bitfinex-derivatives","ETHF0:USTF0",1743135143739,1.4058,2005.0,2004.9,1.67139494]
["bitfinex-derivatives","ETHF0:USTF0",1743135143941,1.4058,2005.0,2004.9,3.00799494]
["bitfinex-derivatives","ETHF0:USTF0",1743135148447,0.66,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135148642,2.0457,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135154462,2.0457,2005.2,2005.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743135154662,1.3857,2005.2,2005.1,2.32603]
["bitfinex-derivatives","ETHF0:USTF0",1743135154852,3.2078,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135155052,4.5804,2005.3,2005.2,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743135155252,4.5804,2005.3,2005.2,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1743135162359,4.5804,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135168165,5.57803,2005.3,2005.1,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1743135168365,1.9823,2005.2,2005.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1743135168566,1.9823,2005.2,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135168767,1.3246,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135168966,2.0359,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135174976,2.0359,2005.1,2005.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743135176166,1.3246,2005.1,2005.0,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743135176774,3.2078,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135177077,4.5263,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135177471,4.5263,2005.3,2005.2,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743135177672,5.215,2005.3,2005.2,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743135178268,5.8836,2005.3,2005.2,2.32678]
["bitfinex-derivatives","ETHF0:USTF0",1743135180284,5.8836,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135180478,5.215,2005.3,2005.2,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1743135180979,5.215,2005.3,2005.2,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743135183084,4.5263,2005.3,2005.2,3.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743135187279,4.5263,2005.3,2005.2,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1743135187479,4.5263,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135188087,4.5263,2005.3,2005.2,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1743135189083,0.99773,2005.1,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135189297,0.99773,2005.1,2004.9,1.00527494]
["bitfinex-derivatives","ETHF0:USTF0",1743135189586,1.3631,2005.0,2004.9,1.00527494]
["bitfinex-derivatives","ETHF0:USTF0",1743135189778,2.36088,2005.0,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135189977,1.3631,2005.0,2004.9,1.00532494]
["bitfinex-derivatives","ETHF0:USTF0",1743135190277,2.36088,2005.0,2004.9,1.00532494]
["bitfinex-derivatives","ETHF0:USTF0",1743135190477,1.3631,2005.0,2004.9,1.00532494]
["bitfinex-derivatives","ETHF0:USTF0",1743135191790,2.36088,2005.0,2004.9,1.00532494]
["bitfinex-derivatives","ETHF0:USTF0",1743135192487,5.56868,2005.0,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135192686,8.75368,2005.0,2004.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135198785,8.75368,2005.0,2004.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743135198786,0.99793,2004.7,2004.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743135198997,0.99793,2004.7,2004.5,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743135199192,2.1329,2004.6,2004.5,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743135202793,2.1329,2004.6,2004.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1743135202992,2.1329,2004.6,2004.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743135209097,0.6825,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135210905,2.0652,2004.9,2004.8,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1743135211307,2.0652,2004.9,2004.8,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1743135212006,1.3827,2004.9,2004.8,1.67118]
["bitfinex-derivatives","ETHF0:USTF0",1743135213603,2.38053,2004.9,2004.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743135213801,1.345,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135214006,2.758,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135215204,2.0646,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135216804,3.06248,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135217202,2.0646,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135221408,3.06248,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135221908,2.0646,2004.8,2004.7,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743135222507,3.2078,2005.1,2004.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1743135222709,3.2078,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135223906,3.2078,2005.1,2005.0,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1743135227404,1.3531,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135227608,1.3531,2005.2,2005.1,2.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743135234613,1.3531,2005.2,2005.0,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1743135234815,5.5586,2005.2,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135235017,5.5586,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135235219,4.2055,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135235621,3.2078,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135235917,4.20548,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135236319,3.2078,2005.2,2005.1,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743135236513,3.2078,2005.2,2005.1,1.69823]
["bitfinex-derivatives","ETHF0:USTF0",1743135238821,0.00749494,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743135239513,0.00749494,2005.4,2005.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743135242421,1.00507494,2005.4,2005.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743135242718,0.00749494,2005.4,2005.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743135242914,1.00507494,2005.4,2005.3,2.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743135243114,0.99763,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743135243323,0.6504,2005.3,2005.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743135243523,0.6504,2005.3,2005.2,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743135243723,0.00749494,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743135243917,0.00749494,2005.4,2005.3,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743135244121,1.00507494,2005.4,2005.3,2.31183]
["bitfinex-derivatives","ETHF0:USTF0",1743135247913,0.00749494,2005.4,2005.2,1.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743135248223,0.99763,2005.3,2005.2,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743135248419,0.99763,2005.3,2005.2,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1743135248620,0.99763,2005.3,2005.2,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743135249818,0.00749494,2005.4,2005.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743135250024,1.00511494,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743135253116,2.41741494,2005.4,2005.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743135254430,2.41741494,2005.4,2005.3,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743135255331,2.41741494,2005.4,2005.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743135256829,2.41741494,2005.4,2005.3,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743135257928,1.41979494,2005.4,2005.3,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743135281448,2.09309494,2005.4,2005.3,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1743135284252,2.09309494,2005.4,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135284545,2.37015,2005.3,2005.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743135284749,1.3725,2005.2,2005.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743135285051,2.0363,2005.2,2005.1,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743135285444,2.0363,2005.2,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135285644,2.0283,2005.1,2005.0,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743135285952,2.0283,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135287646,2.0283,2005.1,2004.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743135287842,0.99788,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135288048,0.99788,2004.8,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743135288348,2.6633,2004.7,2004.6,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1743135288649,2.6633,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743135288852,2.6633,2004.7,2004.6,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1743135297048,1.9976,2004.7,2004.6,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1743135297251,3.8742,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743135297455,5.9158,2005.1,2004.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743135297653,4.559,2005.1,2005.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743135298053,4.559,2005.1,2005.0,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1743135298262,1.376,2005.1,2005.0,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1743135298664,1.376,2005.1,2005.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743135298858,1.376,2005.1,2005.0,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1743135299062,2.37373,2005.1,2005.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743135300067,1.376,2005.1,2005.0,2.43928]
["bitfinex-derivatives","ETHF0:USTF0",1743135300473,1.376,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135300474,2.37373,2005.1,2005.0,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743135300970,0.9978,2005.0,2004.9,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1743135301170,1.376,2005.1,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135301364,4.20567,2004.9,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743135301667,0.99788,2004.8,2004.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743135301874,1.69968,2004.8,2004.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743135302072,0.6502,2004.7,2004.6,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1743135302272,0.6502,2004.7,2004.6,2.42358]
["bitfinex-derivatives","ETHF0:USTF0",1743135304469,0.6502,2004.7,2004.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743135304669,0.99808,2004.4,2004.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135310381,4.18208,2004.4,2004.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135311172,0.99823,2004.1,2004.0,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1743135311677,0.99838,2003.8,2003.7,1.68941]
["bitfinex-derivatives","ETHF0:USTF0",1743135311977,0.99843,2003.7,2003.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743135312176,2.42547,2003.7,2003.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743135312478,2.42547,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743135313176,2.7466,2003.7,2003.6,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1743135314680,0.99848,2003.6,2003.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743135314879,1.4064,2003.6,2003.4,2.34085494]
["bitfinex-derivatives","ETHF0:USTF0",1743135315083,2.40491,2003.6,2003.4,2.05399494]
["bitfinex-derivatives","ETHF0:USTF0",1743135315285,0.99853,2003.5,2003.4,3.05254494]
["bitfinex-derivatives","ETHF0:USTF0",1743135315484,5.58893,2003.5,2003.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135316166,8.79673,2003.5,2003.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135316371,0.99867,2003.3,2003.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743135316565,1.71558,2003.2,2003.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743135316764,0.7169,2003.2,2003.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1743135316981,0.7169,2003.2,2003.0,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743135317180,1.4064,2003.1,2003.0,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743135327088,3.2078,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743135327287,4.5801,2003.2,2003.1,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1743135328885,5.2928,2003.2,2003.1,2.39653]
["bitfinex-derivatives","ETHF0:USTF0",1743135333298,6.29148,2003.2,2003.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743135333489,6.95338,2003.2,2003.0,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1743135333691,1.4298,2003.1,2003.0,3.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743135336397,2.42853,2003.1,2003.0,3.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743135336593,2.42853,2003.1,2003.0,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743135337296,1.4298,2003.1,2002.8,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1743135337491,4.5824,2003.2,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743135337492,2.30211,2003.0,2002.9,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1743135337687,0.99883,2002.9,2002.8,3.14373494]
["bitfinex-derivatives","ETHF0:USTF0",1743135337893,5.48813,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135338804,5.48813,2002.9,2002.8,1.00637494]
["bitfinex-derivatives","ETHF0:USTF0",1743135339396,5.48813,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135342102,1.3033,2002.9,2002.8,1.00637494]
["bitfinex-derivatives","ETHF0:USTF0",1743135342301,2.30213,2002.9,2002.8,1.00637494]
["bitfinex-derivatives","ETHF0:USTF0",1743135342494,2.30213,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135343204,2.30213,2002.9,2002.8,1.43549494]
["bitfinex-derivatives","ETHF0:USTF0",1743135347606,2.97983,2002.9,2002.8,1.43549494]
["bitfinex-derivatives","ETHF0:USTF0",1743135349706,2.97983,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135350313,2.97983,2002.9,2002.8,1.00637494]
["bitfinex-derivatives","ETHF0:USTF0",1743135350613,2.97983,2002.9,2002.8,2.44487494]
["bitfinex-derivatives","ETHF0:USTF0",1743135350912,1.3033,2002.9,2002.8,2.44487494]
["bitfinex-derivatives","ETHF0:USTF0",1743135351111,2.30213,2002.9,2002.8,1.44599494]
["bitfinex-derivatives","ETHF0:USTF0",1743135351304,2.30213,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135351607,2.97123,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135352807,6.17903,2002.9,2002.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135353607,7.67731,2002.9,2002.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743135353813,3.2078,2002.6,2002.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743135354012,4.20678,2002.6,2002.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743135354511,0.99903,2002.5,2002.4,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1743135354709,2.32673,2002.5,2002.4,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743135355715,1.3277,2002.5,2002.4,3.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743135371721,0.00749494,2002.7,2002.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1743135371915,0.00749494,2002.7,2002.6,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743135372322,6.3938,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743135372514,6.3938,2003.6,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135372828,2.33284,2003.5,2003.3,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743135373125,2.0083,2003.4,2003.3,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743135375522,2.0083,2003.4,2003.3,2.98181]
["bitfinex-derivatives","ETHF0:USTF0",1743135376328,3.21529494,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743135376631,0.00749494,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743135377314,0.00749494,2003.6,2003.5,2.42233]
["bitfinex-derivatives","ETHF0:USTF0",1743135378132,3.21529494,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743135378523,4.58149494,2003.6,2003.5,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1743135379022,4.58149494,2003.6,2003.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743135379023,5.57997494,2003.6,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743135379217,1.3662,2003.5,2003.4,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1743135379627,0.99858,2003.4,2003.3,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743135379819,0.99863,2003.3,2003.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135380026,5.57263,2003.3,2003.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135381330,9.57062,2003.3,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743135381517,3.2078,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743135381718,6.3928,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743135382323,7.8279,2002.9,2002.8,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1743135382827,8.82673,2002.9,2002.7,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1743135383027,1.4351,2002.8,2002.7,2.34109]
["bitfinex-derivatives","ETHF0:USTF0",1743135383229,1.4351,2002.8,2002.7,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1743135383729,2.434,2002.8,2002.6,1.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1743135384031,1.4351,2002.8,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135384332,6.3928,2002.9,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135384333,1.4351,2002.7,2002.6,1.00643494]
["bitfinex-derivatives","ETHF0:USTF0",1743135384536,1.4351,2002.7,2002.6,2.34293494]
["bitfinex-derivatives","ETHF0:USTF0",1743135385425,3.2078,2002.9,2002.8,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1743135385632,3.2078,2003.2,2002.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743135385830,3.2078,2003.2,2003.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743135387132,3.186,2003.3,2003.2,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1743135387431,3.867,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743135387735,3.867,2003.5,2003.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743135387736,4.86555,2003.5,2003.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743135388126,4.86555,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743135388328,4.86555,2003.5,2003.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743135388832,4.86555,2003.5,2003.3,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743135389736,3.867,2003.5,2003.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1743135390031,0.99859,2003.4,2003.3,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1743135390334,0.99859,2003.4,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743135390722,4.86556,2003.5,2003.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1743135390923,3.867,2003.5,2003.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743135391120,3.2078,2003.3,2003.0,2.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743135391323,3.186,2003.2,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743135391521,1.70656,2003.1,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743135391723,1.70656,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743135392436,1.70656,2003.1,2002.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743135392437,1.70656,2003.1,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743135392626,1.70656,2003.1,2003.0,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1743135392937,1.70656,2003.1,2002.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743135393236,0.99878,2003.0,2002.9,2.34489]
["bitfinex-derivatives","ETHF0:USTF0",1743135393622,0.7078,2003.1,2002.8,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1743135393825,0.99893,2002.7,2002.6,1.00645494]
["bitfinex-derivatives","ETHF0:USTF0",1743135394433,0.99891,2002.8,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135394738,0.6883,2002.7,2002.6,1.00644494]
["bitfinex-derivatives","ETHF0:USTF0",1743135394937,0.6883,2002.7,2002.6,2.41134494]
["bitfinex-derivatives","ETHF0:USTF0",1743135396324,0.6883,2002.7,2002.6,1.41239494]
["bitfinex-derivatives","ETHF0:USTF0",1743135396520,0.6883,2002.7,2002.6,2.41137494]
["bitfinex-derivatives","ETHF0:USTF0",1743135397732,1.68723,2002.7,2002.6,1.41239494]
["bitfinex-derivatives","ETHF0:USTF0",1743135397936,1.68723,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135398937,1.68723,2002.7,2002.6,1.00647494]
["bitfinex-derivatives","ETHF0:USTF0",1743135399135,1.68723,2002.7,2002.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135402135,2.49752,2002.6,2002.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743135402335,0.99918,2002.2,2002.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743135402727,0.99918,2002.2,2002.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1743135403236,2.39149,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743135403626,1.3923,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743135404533,0.00749494,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743135405731,1.39979494,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743135407531,2.39887494,2002.4,2002.2,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1743135407848,2.39887494,2002.4,2002.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743135408440,2.39887494,2002.4,2002.3,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743135409740,1.39979494,2002.4,2002.3,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1743135412044,0.99919,2002.2,2002.1,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1743135412248,0.99919,2002.2,2002.1,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743135412945,2.35719,2002.2,2002.1,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1743135414445,2.35719,2002.2,2002.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743135415843,5.54819,2002.2,2002.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743135416046,0.99923,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743135416240,2.38583,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135417049,2.38583,2002.1,2002.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743135417440,2.38583,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135418442,1.3866,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135418650,2.38583,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135419039,2.38583,2002.1,2002.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743135419646,3.06643,2002.1,2002.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743135420351,1.3866,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135420654,2.38583,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135421153,2.38583,2002.1,2002.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743135424648,2.38583,2002.1,2002.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743135424947,2.49834,2001.9,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135425148,0.99943,2001.7,2001.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1743135425353,4.19343,2001.7,2001.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743135426142,2.4987,2001.6,2001.3,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743135426344,0.9998,2001.0,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135426548,0.99977,2001.1,2001.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743135426750,1.00726494,2001.1,2001.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743135428353,0.00749494,2001.1,2000.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743135428549,1.00722494,2001.1,2001.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743135429553,0.00749494,2001.1,2001.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1743135429854,0.00749494,2001.1,2001.0,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743135438252,0.00749494,2001.1,2001.0,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743135443462,1.43389494,2001.1,2001.0,5.52358]
["bitfinex-derivatives","ETHF0:USTF0",1743135445768,1.43389494,2001.1,2001.0,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743135448564,4.62889494,2001.1,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135448863,1.72112,2001.0,2000.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743135449063,0.99983,2000.9,2000.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743135449268,1.3545,2000.9,2000.8,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743135449865,2.35433,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135450075,2.35433,2000.9,2000.7,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743135450388,1.3545,2000.8,2000.7,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743135452463,2.0377,2000.8,2000.7,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743135454570,2.0377,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135454883,3.03758,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135455169,3.03758,2000.8,2000.6,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1743135455369,1.3602,2000.7,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135455562,3.2078,2000.5,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135455760,5.2888,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743135456871,2.0818,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743135457472,2.0818,2000.4,2000.3,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743135457871,1.3602,2000.4,2000.3,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743135461464,2.0355,2000.4,2000.3,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743135461667,2.0355,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743135462972,3.0356,2000.4,2000.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743135463173,1.3192,2000.3,2000.2,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743135467477,2.0312,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743135468171,2.0312,2000.3,2000.2,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743135469178,1.3192,2000.3,2000.2,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743135472283,2.31936,2000.3,2000.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743135472576,2.31936,2000.3,2000.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743135472780,2.31936,2000.3,2000.1,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743135472781,1.3725,2000.2,2000.1,2.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743135474576,1.3725,2000.2,2000.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743135474781,1.3725,2000.2,1999.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743135474979,2.3727,2000.2,2000.0,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1743135475181,0.6609,2000.1,2000.0,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1743135475487,2.0334,2000.1,2000.0,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1743135476282,2.0334,2000.1,2000.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743135476482,2.0334,2000.1,2000.0,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743135476787,1.3725,2000.1,2000.0,2.34688]
["bitfinex-derivatives","ETHF0:USTF0",1743135480389,1.67537,2000.4,2000.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1743135480683,1.00014,2000.3,2000.1,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743135481081,1.00014,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743135481281,1.00014,2000.3,2000.1,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743135481481,1.00014,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743135481676,1.4368,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743135482191,1.4368,2000.3,2000.2,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1743135485490,2.43692,2000.3,2000.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1743135485689,2.43692,2000.3,2000.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743135485690,1.00017,2000.2,2000.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743135485897,2.44017,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743135486692,1.00023,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743135486883,3.09653,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743135487084,2.0963,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743135487696,1.44,2000.1,2000.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743135487894,1.44,2000.1,2000.0,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1743135488587,1.44,2000.1,2000.0,3.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743135490483,3.2078,2000.2,2000.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743135490695,4.5452,2000.2,2000.1,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743135494393,3.2078,2000.5,2000.2,2.50041]
["bitfinex-derivatives","ETHF0:USTF0",1743135494705,1.4108,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135495294,1.4108,2000.6,2000.5,3.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743135496804,5.952,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743135497003,6.4128,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135497502,7.41264,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743135497804,7.41264,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135498003,6.4128,2000.9,2000.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743135498203,1.3456,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135498400,0.00749494,2001.1,2000.6,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1743135498602,1.3456,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135498807,1.35309494,2001.1,2001.0,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1743135499003,0.00749494,2001.1,2001.0,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1743135499204,7.779,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135499394,1.3456,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135500200,1.3456,2001.5,2001.4,3.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743135504208,1.3456,2001.5,2001.2,1.00714494]
["bitfinex-derivatives","ETHF0:USTF0",1743135504410,4.20743,2001.3,2001.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135504708,0.99975,2001.1,2000.9,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1743135504908,0.99978,2001.0,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135505201,3.01658,2001.0,2000.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135505712,2.36023,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743135506405,1.3604,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135506806,2.36023,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743135507211,1.3604,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135509113,3.2078,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135509315,4.5375,2001.0,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135511714,3.2078,2001.3,2000.9,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743135511921,4.5375,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135514319,3.2078,2001.3,2001.2,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1743135514818,1.3961,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135515412,1.3961,2001.5,2001.4,1.65028]
["bitfinex-derivatives","ETHF0:USTF0",1743135520021,1.3961,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135523422,3.21529494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135523725,4.56439494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135524120,4.56439494,2001.7,2001.6,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743135526017,4.56439494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135526553,0.00749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135526734,0.00749494,2001.7,2001.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1743135527136,0.00749494,2001.7,2001.6,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743135541923,0.00749494,2001.7,2001.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743135541924,1.00693494,2001.7,2001.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743135542120,1.4145,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135542431,2.0937,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135543628,2.0937,2001.6,2001.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743135545630,1.4145,2001.6,2001.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1743135545827,0.00749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135546027,0.00749494,2001.7,2001.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743135546228,1.31719494,2001.7,2001.6,2.42828]
["bitfinex-derivatives","ETHF0:USTF0",1743135552436,1.31719494,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135552643,1.4137,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135553135,2.8469,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135553839,2.8469,2001.6,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135554140,2.8469,2001.6,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135554141,3.2078,2001.4,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135554342,2.3284537,2001.6,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135554343,1.4332,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135554545,1.6320537,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135554736,0.7173,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135555238,0.7173,2001.6,2001.5,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1743135556040,2.142,2001.6,2001.5,3.08063]
["bitfinex-derivatives","ETHF0:USTF0",1743135556538,2.142,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135556940,2.142,2001.6,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135557135,2.1324,2001.5,2001.4,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1743135558726,1.4247,2001.5,2001.4,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743135559835,1.4247,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135560036,1.4247,2001.5,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743135560233,1.4247,2001.5,2001.2,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743135560234,0.6724,2001.4,2001.2,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743135560434,1.3234,2001.3,2001.2,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1743135562443,1.3234,2001.3,2001.2,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1743135563342,0.7173,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135563541,2.0677,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743135564342,2.0677,2001.6,2001.5,5.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743135565147,2.0677,2001.6,2001.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743135565338,2.0392,2001.5,2001.4,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1743135565843,2.0392,2001.5,2001.4,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743135568045,1.3417,2001.5,2001.4,3.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743135568849,0.00749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135569234,0.00749494,2001.7,2001.6,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743135569235,0.67669494,2001.7,2001.6,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743135571144,0.00749494,2001.7,2001.6,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743135572740,1.00695494,2001.7,2001.5,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1743135572957,2.1106,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135573145,2.8291,2001.6,2001.4,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135573352,1.3469,2001.5,2001.4,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135574958,0.00749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135575455,0.00749494,2001.7,2001.6,2.36908]
["bitfinex-derivatives","ETHF0:USTF0",1743135577345,1.00692494,2001.7,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135577549,0.99948,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135577751,0.99948,2001.6,2001.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743135577752,0.99957,2001.5,2001.3,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743135577953,1.4351,2001.4,2001.3,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1743135579852,2.43469,2001.4,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135580057,0.7172,2001.3,2001.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743135580253,3.10324,2001.3,2001.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743135580656,1.3864,2001.2,2001.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1743135581354,1.3864,2001.2,2001.1,2.34749]
["bitfinex-derivatives","ETHF0:USTF0",1743135582058,3.8962,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135582361,0.6802,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135583353,1.9887,2001.5,2001.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743135583761,1.3085,2001.5,2001.4,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743135587663,3.22749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135587859,1.31009494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135588068,0.00749494,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135588263,0.00749494,2001.7,2001.6,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743135588961,1.43619494,2001.7,2001.6,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743135589158,2.13619494,2001.7,2001.6,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743135589562,1.43619494,2001.7,2001.6,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743135590768,0.00749494,2001.7,2001.6,3.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743135594877,3.2078,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743135595062,1.358,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743135595265,3.2078,2002.2,2002.1,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1743135595868,3.2078,2002.2,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743135596061,1.358,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743135596764,3.2078,2002.2,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743135596971,4.5658,2002.2,2002.1,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743135598263,1.358,2002.2,2002.1,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743135598465,0.00749494,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743135598771,1.40309494,2002.3,2002.2,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1743135599169,0.00749494,2002.3,2002.2,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1743135600359,0.00749494,2002.3,2002.2,4.93328]
["bitfinex-derivatives","ETHF0:USTF0",1743135602672,0.00749494,2002.3,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135602878,0.00749494,2002.3,2002.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743135603174,0.66889494,2002.3,2002.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743135603375,3.02742494,2002.3,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135603577,0.7045,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135603877,2.0639,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135604173,2.0639,2002.2,2002.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743135604374,1.3594,2002.1,2002.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1743135604772,1.3594,2002.1,2001.9,1.68019]
["bitfinex-derivatives","ETHF0:USTF0",1743135604974,2.35863,2002.1,2001.8,3.86669494]
["bitfinex-derivatives","ETHF0:USTF0",1743135605174,1.3594,2002.1,2001.8,3.86669494]
["bitfinex-derivatives","ETHF0:USTF0",1743135605375,1.3594,2002.0,2001.9,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743135607272,2.35871,2002.0,2001.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135607478,1.3264,2001.9,2001.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135607680,2.7263,2001.9,2001.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135608179,3.72563,2001.9,2001.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135609981,0.99951,2001.6,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743135610180,1.4051,2001.5,2001.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1743135610380,3.2078,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135611095,4.5981,2001.7,2001.6,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1743135611395,1.3903,2001.7,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743135611589,1.3903,2001.6,2001.5,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1743135614597,1.3903,2001.6,2001.5,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1743135615694,1.3903,2001.6,2001.5,4.90789]
["bitfinex-derivatives","ETHF0:USTF0",1743135618194,1.3903,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135618499,1.3903,2001.6,2001.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1743135620402,1.3903,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135620596,1.3903,2001.6,2001.4,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743135620792,0.7105,2001.5,2001.4,2.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743135621899,1.3903,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135622101,1.3903,2001.6,2001.5,2.34613]
["bitfinex-derivatives","ETHF0:USTF0",1743135623702,1.3903,2001.6,2001.5,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1743135624594,0.7115,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743135625108,3.2078,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743135625301,3.8634,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743135625797,5.1639,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743135627906,5.1639,2002.0,2001.9,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743135628902,1.3005,2002.0,2001.9,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743135631300,3.21529494,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743135632607,4.61979494,2002.3,2002.2,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743135633207,4.61979494,2002.3,2002.2,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1743135635516,0.99925,2002.1,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135635816,0.99925,2002.1,2001.7,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743135635817,2.8531,2002.0,2001.7,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743135636115,1.421,2001.9,2001.8,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1743135644313,1.421,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743135644511,1.421,2001.9,2001.7,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743135644714,2.42036,2001.9,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135645124,1.4362,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135645725,2.43558,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135645921,1.4362,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135646316,2.43558,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135646722,0.99946,2001.7,2001.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743135646925,1.3098,2001.6,2001.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1743135647125,1.4114,2001.5,2001.4,2.39503]
["bitfinex-derivatives","ETHF0:USTF0",1743135648723,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743135648916,4.6192,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743135649817,4.6192,2001.8,2001.7,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743135650329,3.2078,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743135650522,3.2078,2001.9,2001.8,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1743135653627,1.3679,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743135653823,1.3679,2002.0,2001.9,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1743135658124,1.3679,2002.0,2001.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743135658528,1.3679,2002.0,2001.9,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1743135659237,0.99938,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135659424,0.99938,2001.8,2001.6,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1743135659624,2.0387,2001.7,2001.6,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1743135660129,2.0387,2001.7,2001.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743135660328,5.2465,2001.7,2001.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743135660632,0.99957,2001.5,2001.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743135660828,1.3207,2001.4,2001.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1743135661428,2.32029,2001.4,2001.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743135661629,2.32029,2001.4,2001.1,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1743135661630,1.3512,2001.3,2001.1,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1743135661829,2.35084,2001.3,2001.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743135662133,1.4253,2001.2,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743135662327,1.4253,2001.2,2000.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743135662328,0.99981,2001.0,2000.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743135662531,1.4253,2000.9,2000.6,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743135662725,0.6879,2000.8,2000.6,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1743135662920,1.4253,2000.7,2000.6,4.91147]
["bitfinex-derivatives","ETHF0:USTF0",1743135663126,1.4253,2000.7,2000.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743135663328,0.99999,2000.6,2000.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743135663639,0.99999,2000.6,2000.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743135663823,1.4253,2000.5,2000.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743135664225,4.6331,2000.5,2000.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743135664428,1.00016,2000.3,2000.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743135664628,1.4407,2000.2,2000.1,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743135665023,1.4407,2000.2,2000.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743135665520,1.4407,2000.2,2000.1,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743135666333,1.4407,2000.2,2000.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743135666536,1.4407,2000.2,2000.1,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743135667240,1.4407,2000.2,2000.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1743135667930,1.4407,2000.2,2000.1,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743135668838,1.4407,2000.2,1999.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743135669225,1.00022,2000.1,2000.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743135669430,1.4407,2000.2,1999.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743135669629,1.3103,2000.0,1999.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743135669835,1.3103,2000.0,1999.9,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743135670439,1.3103,2000.0,1999.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743135670837,1.3103,2000.0,1999.9,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743135672337,0.00749494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135672537,0.00749494,2000.1,2000.0,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743135673535,9.1598,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743135673740,3.2078,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743135674841,3.2078,2000.5,2000.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743135675439,4.5873,2000.5,2000.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743135679843,5.58733,2000.5,2000.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743135680040,1.00011,2000.4,2000.2,0.72359494]
["bitfinex-derivatives","ETHF0:USTF0",1743135680341,2.31342,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135680839,1.3133,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135681138,1.3133,2000.3,2000.2,1.00766494]
["bitfinex-derivatives","ETHF0:USTF0",1743135681346,1.3133,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135681545,1.3133,2000.3,2000.2,1.00766494]
["bitfinex-derivatives","ETHF0:USTF0",1743135682047,1.3133,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135682240,2.31342,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135683448,1.3133,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135683644,2.31342,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135683837,2.31342,2000.3,2000.2,1.40349494]
["bitfinex-derivatives","ETHF0:USTF0",1743135685240,1.3133,2000.3,2000.2,1.40349494]
["bitfinex-derivatives","ETHF0:USTF0",1743135686547,2.97562,2000.3,2000.2,1.40349494]
["bitfinex-derivatives","ETHF0:USTF0",1743135687246,2.97562,2000.3,2000.2,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135689848,2.97562,2000.3,1999.9,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743135689849,1.00028,2000.0,1999.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743135690052,1.00033,1999.9,1999.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743135690255,1.66923,1999.9,1999.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743135690647,1.00039,1999.8,1999.6,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1743135690846,1.4242,1999.8,1999.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743135691046,2.4246,1999.8,1999.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743135691246,1.4242,1999.8,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135691464,1.4242,1999.7,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135692151,2.42463,1999.7,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135692345,1.4242,1999.7,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135692549,2.42463,1999.7,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135692749,1.4242,1999.7,1999.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743135693359,1.4242,1999.7,1999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135693561,1.00068,1999.2,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135693757,1.00062,1999.4,1999.1,4.20852]
["bitfinex-derivatives","ETHF0:USTF0",1743135693961,2.0335,1999.5,1999.1,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1743135694256,2.35203,1999.3,1999.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743135694963,2.35203,1999.3,1999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135695157,2.32488,1999.2,1999.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743135695357,2.32488,1999.2,1999.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743135695655,1.3242,1999.1,1999.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743135696862,2.32493,1999.1,1999.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743135697058,1.3242,1999.1,1999.0,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743135697257,2.32493,1999.1,1999.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743135697458,2.99663,1999.1,1998.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743135697661,1.3242,1999.0,1998.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743135697862,2.32498,1999.0,1998.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743135698460,1.3242,1999.0,1998.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743135698763,2.32498,1999.0,1998.7,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1743135699065,1.3242,1999.0,1998.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743135699256,1.3128,1998.9,1998.8,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1743135703567,0.6717,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743135703869,1.9865,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743135705258,1.9865,1999.1,1999.0,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743135705569,1.3148,1999.1,1999.0,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743135705766,1.3148,1999.1,1999.0,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1743135706265,3.8975,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743135706461,5.2815,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743135707464,4.5918,1999.3,1999.2,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743135707771,4.5918,1999.3,1999.1,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743135707969,1.3777,1999.2,1999.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743135708169,2.37838,1999.2,1999.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1743135708373,2.0942,1999.2,1999.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743135708573,1.3777,1999.1,1999.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743135708873,1.3777,1999.1,1999.0,1.70708]
["bitfinex-derivatives","ETHF0:USTF0",1743135711372,1.3777,1999.1,1999.0,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743135713175,2.50195,1999.0,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135713377,1.00106,1998.5,1998.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743135713676,1.4367,1998.4,1998.3,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1743135713966,1.4367,1998.4,1998.3,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743135714169,1.4367,1998.4,1998.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743135714366,1.4367,1998.4,1998.3,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1743135714776,1.4367,1998.4,1998.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743135718068,1.4367,1998.4,1998.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743135718774,1.4367,1998.4,1998.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743135720575,1.4367,1998.4,1998.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743135721280,1.4367,1998.4,1998.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743135722782,1.4367,1998.4,1998.3,3.07513]
["bitfinex-derivatives","ETHF0:USTF0",1743135722975,1.4367,1998.4,1998.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743135725485,0.00749494,1998.5,1998.4,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743135725683,3.2078,1999.5,1998.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1743135725979,4.86145,1999.5,1999.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743135726168,2.0814,1999.4,1998.9,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1743135726374,2.0814,1999.4,1999.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1743135727480,2.0814,1999.4,1999.3,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743135727888,1.4096,1999.4,1999.3,2.35683]
["bitfinex-derivatives","ETHF0:USTF0",1743135729177,0.00749494,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743135729377,0.00749494,1999.5,1999.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743135729775,1.36019494,1999.5,1999.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743135730173,0.00749494,1999.5,1999.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743135730777,1.36019494,1999.5,1999.4,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743135735292,0.00749494,1999.5,1999.4,5.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743135737987,3.2078,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135738178,4.575,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135738977,4.575,2000.0,1999.9,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1743135739894,1.3672,2000.0,1999.9,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1743135742188,1.00034,1999.9,1999.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743135742486,1.4444,1999.8,1999.7,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743135743890,1.00043,1999.7,1999.6,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1743135744192,0.6954,1999.7,1999.6,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1743135744388,3.9032,1999.7,1999.6,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1743135744589,2.1346,1999.7,1999.6,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1743135744786,2.1346,1999.7,1999.6,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1743135745993,1.4392,1999.7,1999.6,2.35016]
["bitfinex-derivatives","ETHF0:USTF0",1743135746197,3.9562,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135747091,0.7112,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135747494,2.066,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135747998,2.066,2000.0,1999.9,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1743135750195,1.3548,2000.0,1999.9,3.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743135750503,3.21529494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135750793,3.21529494,2000.1,2000.0,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1743135751400,1.33509494,2000.1,2000.0,2.36038]
["bitfinex-derivatives","ETHF0:USTF0",1743135752198,1.33509494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135757204,5.54315494,2000.1,1999.6,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743135757403,5.54315494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135757599,4.21555494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135759504,3.21529494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135759893,3.21529494,2000.1,2000.0,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1743135765304,3.21529494,2000.1,2000.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1743135765711,0.00749494,2000.1,2000.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1743135767712,0.00749494,2000.1,2000.0,2.17653756]
["bitfinex-derivatives","ETHF0:USTF0",1743135767913,0.00749494,2000.1,2000.0,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1743135768109,1.00028,2000.0,1999.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743135768308,1.00028,2000.0,1999.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743135768615,3.21529494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135768812,0.00749494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135769317,0.00749494,2000.1,2000.0,1.49079262]
["bitfinex-derivatives","ETHF0:USTF0",1743135769511,0.00749494,2000.1,2000.0,2.20789262]
["bitfinex-derivatives","ETHF0:USTF0",1743135769710,0.00749494,2000.1,2000.0,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1743135770414,0.00749494,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743135771114,0.00749494,2000.1,2000.0,1.4907789]
["bitfinex-derivatives","ETHF0:USTF0",1743135771820,0.00749494,2000.1,2000.0,2.9215789]
["bitfinex-derivatives","ETHF0:USTF0",1743135774114,0.00749494,2000.1,2000.0,2.92152873]
["bitfinex-derivatives","ETHF0:USTF0",1743135775313,1.41439494,2000.1,2000.0,3.59882873]
["bitfinex-derivatives","ETHF0:USTF0",1743135776016,1.41439494,2000.1,2000.0,3.59914486]
["bitfinex-derivatives","ETHF0:USTF0",1743135777904,1.41439494,2000.1,2000.0,3.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743135778207,1.41439494,2000.1,2000.0,3.59925129]
["bitfinex-derivatives","ETHF0:USTF0",1743135781419,1.41439494,2000.1,2000.0,3.59909613]
["bitfinex-derivatives","ETHF0:USTF0",1743135787329,0.6612,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135787526,1.3452,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135787719,1.3452,2000.6,2000.5,1.49049074]
["bitfinex-derivatives","ETHF0:USTF0",1743135788217,1.3452,2000.6,2000.5,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743135791128,3.2078,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743135791423,3.2078,2000.7,2000.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743135791630,4.5775,2000.7,2000.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743135801335,1.3697,2000.7,2000.6,2.30658]
["bitfinex-derivatives","ETHF0:USTF0",1743135805637,0.00749494,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135805823,0.00749494,2000.8,2000.7,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743135806027,3.2078,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743135807432,4.5424,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743135817338,7.04138,2001.4,2000.7,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743135817543,0.99978,2001.0,2000.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135818240,4.20756,2001.1,2000.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135818436,2.1215,2001.0,2000.9,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135819643,2.1215,2001.0,2000.9,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1743135823139,1.4258,2001.0,2000.9,2.41308]
["bitfinex-derivatives","ETHF0:USTF0",1743135825550,1.4258,2001.0,2000.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743135825551,2.42558,2001.0,2000.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1743135825943,1.4272,2000.9,2000.8,2.39928]
["bitfinex-derivatives","ETHF0:USTF0",1743135831742,3.2078,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135832140,1.3087,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135833549,5.952,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135834656,5.952,2001.3,2001.2,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1743135837354,1.3087,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743135837651,1.3087,2001.4,2001.3,2.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743135842548,1.3087,2001.4,2001.3,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743135842753,2.0223,2001.4,2001.3,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743135844447,5.2263,2001.4,2000.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743135844642,3.2078,2001.2,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743135844855,3.04643,2001.1,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743135845052,3.75493,2001.1,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743135845458,2.7552,2001.1,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743135845753,3.75493,2001.1,2001.0,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1743135845949,2.7552,2001.1,2000.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743135846143,0.99988,2000.8,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743135846348,2.0467,2000.7,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743135846550,2.7268,2000.7,2000.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743135846749,1.3779,2000.7,2000.6,2.93101424]
["bitfinex-derivatives","ETHF0:USTF0",1743135847449,1.3779,2000.7,2000.6,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1743135848562,3.05793,2000.7,2000.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743135848852,3.05793,2000.7,2000.5,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743135849060,1.3154,2000.6,2000.4,4.87256]
["bitfinex-derivatives","ETHF0:USTF0",1743135849250,0.6949,2000.5,2000.4,4.87256]
["bitfinex-derivatives","ETHF0:USTF0",1743135849451,0.6949,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135849954,2.0103,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135850149,3.01033,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135850657,2.0103,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135862067,1.3154,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135865865,2.0296,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135867764,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135867963,8.74873,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135868768,8.74873,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135868966,10.11393,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135869169,10.11393,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135869375,1.3652,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135871273,2.36508,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135871665,1.3652,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135872576,2.36508,2000.8,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135874973,0.99993,2000.7,2000.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743135875178,0.99998,2000.6,2000.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743135875472,1.71678,2000.6,2000.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743135876675,0.7168,2000.6,2000.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743135877081,2.0703,2000.6,2000.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743135879376,2.0703,2000.6,2000.5,1.49047404]
["bitfinex-derivatives","ETHF0:USTF0",1743135880176,1.3535,2000.6,2000.5,1.49047404]
["bitfinex-derivatives","ETHF0:USTF0",1743135882282,7.0821,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135882490,8.5093,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135883277,9.50914,2000.9,2000.7,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743135883477,1.4272,2000.8,2000.7,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743135886680,1.4272,2000.8,2000.7,2.85369442]
["bitfinex-derivatives","ETHF0:USTF0",1743135886886,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135887082,4.5169,2000.9,2000.8,2.80782938]
["bitfinex-derivatives","ETHF0:USTF0",1743135887279,4.5169,2000.9,2000.8,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1743135887478,4.5169,2000.9,2000.8,2.80772904]
["bitfinex-derivatives","ETHF0:USTF0",1743135888287,4.5169,2000.9,2000.8,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1743135891391,1.3091,2000.9,2000.8,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1743135893880,1.3091,2000.9,2000.8,2.80737573]
["bitfinex-derivatives","ETHF0:USTF0",1743135894081,3.8964,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135894286,0.6886,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135901595,1.3944,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135902192,1.3944,2001.3,2001.2,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1743135902397,1.3944,2001.3,2001.2,3.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743135906390,1.3944,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135906794,1.3944,2001.3,2001.2,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743135907189,1.3944,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135908600,1.3944,2001.3,2001.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743135908903,3.8821,2001.2,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743135909101,4.88178,2001.2,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743135909305,0.99973,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743135909503,3.05146,2001.1,2000.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1743135909799,0.99978,2001.0,2000.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1743135909993,0.99983,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135910194,1.67413,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135911203,0.6743,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135912094,1.9924,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135912899,1.9924,2000.9,2000.8,2.33238]
["bitfinex-derivatives","ETHF0:USTF0",1743135917302,1.9924,2000.9,2000.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743135917490,2.3454,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135917698,1.3455,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135918500,2.34538,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135918801,1.3455,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135919395,1.3455,2000.8,2000.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743135919602,0.7016,2000.7,2000.4,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743135919800,1.3455,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135919997,2.0094,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135922208,3.00938,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135922505,2.0094,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135923108,1.00007,2000.4,2000.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743135924096,1.3216,2000.5,2000.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743135924401,1.3216,2000.5,2000.4,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1743135932715,0.00749494,2000.6,2000.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1743135933017,1.38839494,2000.6,2000.5,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1743135942420,0.38,2874.7,2000.7,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1743135942421,5.952,2001.2,2000.7,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1743135942719,9.1598,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135943022,3.2078,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135944128,3.2078,2001.3,2001.2,1.48843367]
["bitfinex-derivatives","ETHF0:USTF0",1743135944322,3.2078,2001.3,2001.2,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1743135944824,3.2078,2001.3,2001.2,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743135945620,0.00749494,2001.5,2001.2,2.59312697]
["bitfinex-derivatives","ETHF0:USTF0",1743135945927,1.44899494,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743135948327,1.44899494,2001.5,2001.3,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743135948525,0.7052,2001.4,2001.3,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743135954027,0.7052,2001.4,2001.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1743135954028,1.70481,2001.4,2001.2,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743135954227,4.5203,2001.3,2001.2,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743135955421,4.5203,2001.3,2001.2,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743135958026,4.5203,2001.3,2001.2,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1743135960532,4.5203,2001.3,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743135960728,0.99981,2001.0,2000.8,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1743135960924,2.42195,2000.9,2000.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1743135961231,2.1014,2000.8,2000.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1743135961427,3.10129,2000.8,2000.6,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1743135961637,1.4221,2000.7,2000.6,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1743135962339,1.4221,2000.7,2000.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743135962530,2.42205,2000.7,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743135963031,1.3151,2000.6,2000.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743135966438,1.00003,2000.5,2000.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1743135966641,1.00007,2000.4,2000.3,1.00757494]
["bitfinex-derivatives","ETHF0:USTF0",1743135966843,6.24107,2000.4,2000.3,1.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743135967036,5.241,2000.4,2000.3,1.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743135967647,4.5505,2000.4,2000.3,1.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743135968037,3.2078,2000.9,2000.4,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1743135968345,4.5505,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135968737,4.5505,2000.9,2000.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1743135968938,5.2606,2000.9,2000.6,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1743135969138,6.26045,2000.9,2000.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1743135969539,0.99988,2000.8,2000.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1743135969749,1.3372,2000.7,2000.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1743135970247,1.3372,2000.7,2000.6,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1743135972148,2.33714,2000.7,2000.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743135972341,0.6639,2000.6,2000.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743135972541,2.072,2000.6,2000.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743135975751,2.072,2000.6,2000.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743135977149,1.4081,2000.6,2000.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1743135983357,3.2078,2000.9,2000.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1743135983653,3.2078,2000.9,2000.8,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1743135984052,2.6827,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135984252,1.3583,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135986659,0.6578,2001.1,2001.0,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1743135986861,12.3578,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135987153,12.3578,2001.2,2001.1,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1743135989858,12.3578,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135990256,13.35748,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743135990861,0.99974,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135991054,1.67374,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135991655,0.674,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135994364,1.67373,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135996162,0.674,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135996661,1.67373,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135997462,0.674,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743135997864,0.674,2001.1,2001.0,1.68224]
["bitfinex-derivatives","ETHF0:USTF0",1743136000660,13.3575,2001.2,2001.1,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1743136000859,9.1598,2001.2,2001.1,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743136001262,9.1598,2001.2,2001.1,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743136003468,3.2078,2001.2,2001.1,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743136003671,4.6019,2001.2,2001.1,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743136004573,7.06229494,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743136005571,3.86729494,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743136005967,5.25109494,2001.5,2001.4,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1743136006269,5.25109494,2001.5,2001.4,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1743136006874,5.25109494,2001.5,2001.4,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1743136008567,3.21529494,2001.5,2001.4,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1743136008773,0.00749494,2001.5,2001.4,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1743136009075,0.00749494,2001.5,2001.4,2.83979938]
["bitfinex-derivatives","ETHF0:USTF0",1743136009871,3.8649,2001.9,2001.8,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1743136010872,3.8649,2001.9,2001.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743136011076,0.9994,2001.8,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136011265,2.1246,2001.8,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136011463,2.1246,2001.8,2001.6,2.38734494]
["bitfinex-derivatives","ETHF0:USTF0",1743136011464,3.12398,2001.8,2001.6,2.38734494]
["bitfinex-derivatives","ETHF0:USTF0",1743136011668,1.4325,2001.7,2001.6,2.38734494]
["bitfinex-derivatives","ETHF0:USTF0",1743136014267,2.1436,2001.7,2001.6,2.38734494]
["bitfinex-derivatives","ETHF0:USTF0",1743136014981,2.1436,2001.7,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136018881,1.4325,2001.7,2001.6,2.39544494]
["bitfinex-derivatives","ETHF0:USTF0",1743136020579,1.4325,2001.7,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136020977,5.62693,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136022690,5.62693,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136023183,5.62693,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136023391,5.62693,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136024378,5.62693,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136028589,5.62693,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136031889,5.62693,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136032191,5.62693,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136032392,5.62693,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136033288,5.62693,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136034683,4.6275,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136035597,1.4325,2001.7,2001.6,1.00697494]
["bitfinex-derivatives","ETHF0:USTF0",1743136035891,3.2078,2001.8,2001.7,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1743136036092,3.2078,2001.8,2001.7,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1743136038097,1.4126,2002.0,2001.9,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1743136038695,1.4126,2002.0,2001.9,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743136039294,3.21279664,2002.1,2002.0,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1743136039488,3.2078,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743136039788,6.4018,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743136040192,7.806,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743136040896,7.806,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136041795,4.612,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136043494,5.61108,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136043893,4.612,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136044995,5.61108,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136045393,4.612,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136045594,5.61108,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136045795,4.612,2002.4,2002.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743136046096,4.612,2002.4,2002.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743136046303,2.41104,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743136046495,5.60504,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743136046798,4.6059,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743136050400,1.4119,2002.3,2002.2,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743136050911,6.4018,2002.4,2002.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1743136051709,6.4018,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136052008,3.2078,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136052409,4.5865,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136057815,5.58558,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136058617,4.5865,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136059403,1.3787,2002.4,2002.3,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1743136059605,0.6872,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743136060309,1.68618,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743136060508,0.6872,2002.6,2002.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1743136061010,2.1128,2002.6,2002.5,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1743136061211,3.11178,2002.6,2002.5,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1743136061511,2.1128,2002.6,2002.5,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1743136064018,3.11178,2002.6,2002.5,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1743136065319,0.99903,2002.5,2002.4,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1743136065515,0.99908,2002.4,2002.3,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1743136065720,4.92638,2002.4,2002.3,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1743136066426,4.92638,2002.4,2002.3,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1743136066813,4.92638,2002.4,2002.3,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1743136068724,3.9273,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136068925,4.20688,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136069221,4.5315,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136075825,5.53058,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136077322,4.5315,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136079428,5.53058,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136079628,4.5315,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136080621,2.32278,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136081731,1.3237,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136082029,2.32278,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136082827,1.3237,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136086523,1.3237,2002.4,2002.3,2.88013105]
["bitfinex-derivatives","ETHF0:USTF0",1743136086724,1.3237,2002.4,2002.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743136087432,1.3237,2002.4,2002.3,2.88014402]
["bitfinex-derivatives","ETHF0:USTF0",1743136087625,2.32278,2002.4,2002.3,2.88014402]
["bitfinex-derivatives","ETHF0:USTF0",1743136087832,1.3237,2002.4,2002.3,2.88014402]
["bitfinex-derivatives","ETHF0:USTF0",1743136090138,1.3237,2002.4,2002.3,2.88014576]
["bitfinex-derivatives","ETHF0:USTF0",1743136092031,1.3237,2002.4,2002.3,2.88028722]
["bitfinex-derivatives","ETHF0:USTF0",1743136092233,2.32278,2002.4,2002.3,2.88028722]
["bitfinex-derivatives","ETHF0:USTF0",1743136092430,1.3237,2002.4,2002.3,2.88028722]
["bitfinex-derivatives","ETHF0:USTF0",1743136095331,3.2078,2002.5,2002.4,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743136095534,4.6492,2002.5,2002.4,2.80745722]
["bitfinex-derivatives","ETHF0:USTF0",1743136096937,1.4414,2002.5,2002.4,2.80745722]
["bitfinex-derivatives","ETHF0:USTF0",1743136100039,1.4414,2002.5,2002.4,2.8074837]
["bitfinex-derivatives","ETHF0:USTF0",1743136100343,1.4414,2002.5,2002.4,2.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743136100537,1.4414,2002.5,2002.2,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1743136100737,0.6723,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743136100934,0.6723,2002.4,2002.3,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1743136101241,2.0342,2002.4,2002.3,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1743136104231,2.0342,2002.4,2002.3,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1743136104828,2.0342,2002.4,2002.3,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743136106540,0.99928,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136106843,3.2078,2002.0,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136107037,2.8291,2001.9,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136107240,2.42331,2001.8,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136107440,1.4239,2001.7,2001.6,1.00694494]
["bitfinex-derivatives","ETHF0:USTF0",1743136107643,2.42333,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136107948,5.63113,2001.7,2001.6,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136117553,0.99963,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136117845,0.9997,2001.2,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743136118049,2.0426,2001.1,2001.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1743136118546,2.0426,2001.1,2000.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743136118747,1.384,2001.0,2000.9,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743136119750,7.40895494,2001.3,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743136120046,8.11886494,2001.3,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743136121142,1.4081,2001.2,2001.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743136124648,2.40778,2001.2,2001.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743136125045,0.99973,2001.1,2001.0,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1743136125247,2.37423,2001.1,2001.0,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1743136126543,0.99978,2001.0,2000.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743136126744,0.99983,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136126949,1.66713,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136127142,3.03133,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136134952,6.22633,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136135150,6.22633,2000.9,2000.8,1.41969494]
["bitfinex-derivatives","ETHF0:USTF0",1743136135558,6.22633,2000.9,2000.8,2.11589494]
["bitfinex-derivatives","ETHF0:USTF0",1743136140558,6.22633,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136140756,12.17833,2000.9,2000.8,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136140961,2.49982,2000.7,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136141158,1.00012,2000.3,2000.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743136141463,1.00017,2000.2,2000.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743136141665,2.35137,2000.2,2000.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743136142364,2.35137,2000.2,2000.1,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743136142558,1.3512,2000.2,2000.1,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743136142763,2.35137,2000.2,2000.1,3.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743136143757,1.00027,2000.1,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136144057,2.37987,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743136144360,2.37987,2000.1,2000.0,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1743136144564,1.00028,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136144759,5.57888,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136144959,4.5786,2000.0,1999.9,1.00782494]
["bitfinex-derivatives","ETHF0:USTF0",1743136145159,5.57888,2000.0,1999.9,1.00782494]
["bitfinex-derivatives","ETHF0:USTF0",1743136145557,5.57888,2000.0,1999.9,1.66282494]
["bitfinex-derivatives","ETHF0:USTF0",1743136149272,8.78668,2000.0,1999.9,0.66249494]
["bitfinex-derivatives","ETHF0:USTF0",1743136149870,8.78668,2000.0,1999.9,2.06549494]
["bitfinex-derivatives","ETHF0:USTF0",1743136150263,8.78668,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136151273,8.78668,2000.0,1999.9,1.00782494]
["bitfinex-derivatives","ETHF0:USTF0",1743136151471,8.78668,2000.0,1999.9,3.01682494]
["bitfinex-derivatives","ETHF0:USTF0",1743136151971,8.78668,2000.0,1999.9,2.01649494]
["bitfinex-derivatives","ETHF0:USTF0",1743136152467,8.78668,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136166569,8.78468,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136166771,8.78468,2000.0,1999.9,0.72849494]
["bitfinex-derivatives","ETHF0:USTF0",1743136167073,5.58768,2000.0,1999.9,3.03842494]
["bitfinex-derivatives","ETHF0:USTF0",1743136167278,8.78468,2000.0,1999.9,3.03842494]
["bitfinex-derivatives","ETHF0:USTF0",1743136167672,8.78468,2000.0,1999.9,2.03809494]
["bitfinex-derivatives","ETHF0:USTF0",1743136168379,8.78468,2000.0,1999.9,2.71289494]
["bitfinex-derivatives","ETHF0:USTF0",1743136168587,4.19728,2000.0,1999.9,2.71289494]
["bitfinex-derivatives","ETHF0:USTF0",1743136169080,5.57756,2000.1,2000.0,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743136169377,5.57756,2000.1,2000.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743136170978,5.57756,2000.1,1999.9,0.72849494]
["bitfinex-derivatives","ETHF0:USTF0",1743136170979,1.00028,2000.0,1999.9,0.72849494]
["bitfinex-derivatives","ETHF0:USTF0",1743136171166,6.27498,2000.0,1999.9,0.72849494]
["bitfinex-derivatives","ETHF0:USTF0",1743136171471,6.27498,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136171670,47.07498,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136171875,6.27498,2000.0,1999.9,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136172271,7.77543,2000.0,1999.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743136172473,4.20823,1999.7,1999.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743136172674,4.20823,1999.7,1999.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743136172675,1.00048,1999.6,1999.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743136172977,2.42728,1999.6,1999.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743136173178,4.91593,1999.5,1999.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743136173384,6.34273,1999.5,1999.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743136173583,1.00058,1999.4,1999.3,0.69369494]
["bitfinex-derivatives","ETHF0:USTF0",1743136173885,2.42738,1999.4,1999.3,0.69369494]
["bitfinex-derivatives","ETHF0:USTF0",1743136174079,2.42738,1999.4,1999.3,2.00809494]
["bitfinex-derivatives","ETHF0:USTF0",1743136174285,5.62738,1999.4,1999.3,2.00809494]
["bitfinex-derivatives","ETHF0:USTF0",1743136174985,3.2,1999.4,1999.3,3.00872494]
["bitfinex-derivatives","ETHF0:USTF0",1743136175378,5.63514,1999.5,1999.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743136175577,5.63514,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136185786,4.20834,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136185986,5.52474,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136187993,5.52474,1999.5,1999.4,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743136189694,5.52474,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136190294,5.52474,1999.5,1999.4,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743136190594,5.52474,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136192100,5.52474,1999.5,1999.4,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743136192494,2.31694,1999.5,1999.4,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743136193294,2.31694,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136194192,2.31694,1999.5,1999.4,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1743136194399,2.31694,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136196183,2.98774,1999.5,1999.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743136196390,1.00058,1999.4,1999.3,1.69431494]
["bitfinex-derivatives","ETHF0:USTF0",1743136196891,2.36698,1999.4,1999.3,2.08119494]
["bitfinex-derivatives","ETHF0:USTF0",1743136197095,3.02508,1999.4,1999.3,2.08119494]
["bitfinex-derivatives","ETHF0:USTF0",1743136198799,3.02508,1999.4,1999.3,3.08182494]
["bitfinex-derivatives","ETHF0:USTF0",1743136199606,3.02508,1999.4,1999.3,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136200402,2.50157,1999.3,1998.6,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743136200596,3.2078,1999.1,1998.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743136200794,1.68429,1999.0,1998.9,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743136200998,1.68429,1999.0,1998.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743136200999,3.01679,1999.0,1998.8,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1743136201298,2.33333,1998.9,1998.8,2.41624]
["bitfinex-derivatives","ETHF0:USTF0",1743136201493,2.33333,1998.9,1998.8,2.90813465]
["bitfinex-derivatives","ETHF0:USTF0",1743136202096,2.33333,1998.9,1998.8,1.90729465]
["bitfinex-derivatives","ETHF0:USTF0",1743136202404,1.00088,1998.8,1998.7,1.37049494]
["bitfinex-derivatives","ETHF0:USTF0",1743136202602,2.33298,1998.8,1998.7,3.2816787]
["bitfinex-derivatives","ETHF0:USTF0",1743136202803,1.3321,1998.8,1998.7,4.2825887]
["bitfinex-derivatives","ETHF0:USTF0",1743136203198,2.33298,1998.8,1998.7,0.4992787]
["bitfinex-derivatives","ETHF0:USTF0",1743136203406,5.54078,1998.8,1998.7,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136204498,4.5399,1998.8,1998.7,1.00842494]
["bitfinex-derivatives","ETHF0:USTF0",1743136204896,7.7369,1998.8,1998.7,1.00842494]
["bitfinex-derivatives","ETHF0:USTF0",1743136205293,8.73778,1998.8,1998.7,1.00842494]
["bitfinex-derivatives","ETHF0:USTF0",1743136205494,8.73778,1998.8,1998.7,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136205896,7.7369,1998.8,1998.7,3.06552494]
["bitfinex-derivatives","ETHF0:USTF0",1743136206094,4.5399,1998.8,1998.7,3.06552494]
["bitfinex-derivatives","ETHF0:USTF0",1743136206698,1.3321,1998.8,1998.7,3.06552494]
["bitfinex-derivatives","ETHF0:USTF0",1743136207498,2.33298,1998.8,1998.7,2.06459494]
["bitfinex-derivatives","ETHF0:USTF0",1743136208605,2.33298,1998.8,1998.7,3.06552494]
["bitfinex-derivatives","ETHF0:USTF0",1743136208901,2.33298,1998.8,1998.7,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136209205,6.24458,1998.8,1998.7,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136211906,5.2437,1998.8,1998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136212109,4.5909,1998.7,1998.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743136212312,1.3831,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136212502,42.1831,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136213006,2.38408,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136213210,1.3831,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136213405,2.38408,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136213714,1.3831,1998.6,1998.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743136214813,2.38408,1998.6,1998.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743136215014,3.07638,1998.6,1998.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743136216413,1.00103,1998.5,1998.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136216615,3.06863,1998.5,1998.4,1.00857494]
["bitfinex-derivatives","ETHF0:USTF0",1743136216816,3.06863,1998.5,1998.4,1.40199494]
["bitfinex-derivatives","ETHF0:USTF0",1743136217000,3.06863,1998.5,1998.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136217707,3.06863,1998.5,1998.4,1.00857494]
["bitfinex-derivatives","ETHF0:USTF0",1743136217906,3.06863,1998.5,1998.4,2.33717494]
["bitfinex-derivatives","ETHF0:USTF0",1743136218307,3.06863,1998.5,1998.4,1.33609494]
["bitfinex-derivatives","ETHF0:USTF0",1743136219314,3.06863,1998.5,1998.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136220216,6.27643,1998.5,1998.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136227924,6.27643,1998.5,1998.4,1.37699494]
["bitfinex-derivatives","ETHF0:USTF0",1743136228818,4.609,1998.5,1998.4,1.37699494]
["bitfinex-derivatives","ETHF0:USTF0",1743136229025,5.61003,1998.5,1998.4,1.37699494]
["bitfinex-derivatives","ETHF0:USTF0",1743136230731,5.61003,1998.5,1998.4,2.37807494]
["bitfinex-derivatives","ETHF0:USTF0",1743136231434,4.609,1998.5,1998.4,2.37807494]
["bitfinex-derivatives","ETHF0:USTF0",1743136231936,5.61003,1998.5,1998.4,1.37699494]
["bitfinex-derivatives","ETHF0:USTF0",1743136232330,5.61003,1998.5,1998.4,2.03019494]
["bitfinex-derivatives","ETHF0:USTF0",1743136233823,5.61003,1998.5,1998.4,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136234539,1.00118,1998.2,1998.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743136234738,1.00118,1998.2,1998.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743136235039,1.00128,1998.0,1997.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743136235230,1.00128,1998.0,1997.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743136235431,1.00128,1998.0,1997.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743136235639,1.00133,1997.9,1997.8,0.00499664]
["bitfinex-derivatives","ETHF0:USTF0",1743136235839,1.00133,1997.9,1997.8,1.37669664]
["bitfinex-derivatives","ETHF0:USTF0",1743136236034,2.35393,1997.9,1997.8,1.37669664]
["bitfinex-derivatives","ETHF0:USTF0",1743136236936,1.3526,1997.9,1997.8,2.37807664]
["bitfinex-derivatives","ETHF0:USTF0",1743136237138,0.00749494,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743136237337,1.00877494,1998.0,1997.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743136237537,1.36009494,1998.0,1997.9,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1743136239843,2.36137494,1998.0,1997.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743136240244,1.36009494,1998.0,1997.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743136240442,1.36009494,1998.0,1997.9,3.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743136241537,2.36137494,1998.0,1997.9,3.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743136242145,2.36137494,1998.0,1997.9,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743136243140,1.00133,1997.9,1997.8,0.00499664]
["bitfinex-derivatives","ETHF0:USTF0",1743136243348,5.52713,1997.9,1997.8,0.00499664]
["bitfinex-derivatives","ETHF0:USTF0",1743136243744,1.00153,1997.5,1997.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743136244046,1.00153,1997.5,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136244244,2.31941,1997.8,1997.6,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1743136244750,1.00141,1997.8,1997.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743136247347,1.00138,1997.8,1997.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743136248950,3.2078,1997.9,1997.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743136249152,3.2078,1997.9,1997.8,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1743136249343,4.20913,1997.9,1997.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743136249852,4.20913,1997.9,1997.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743136250246,1.39519494,1998.0,1997.8,3.07778]
["bitfinex-derivatives","ETHF0:USTF0",1743136250448,0.67309494,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743136250752,0.67309494,1998.0,1997.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743136250753,1.00133,1997.9,1997.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743136250956,1.67440494,1998.0,1997.8,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1743136252153,1.67437494,1998.0,1997.8,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1743136252354,0.67309494,1998.0,1997.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743136252556,1.67439494,1998.0,1997.8,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1743136253751,1.00133,1997.9,1997.8,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1743136253948,3.2078,1997.9,1997.8,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1743136255049,3.2078,1997.9,1997.8,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1743136257646,0.00749494,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743136257854,0.00749494,1998.0,1997.9,1.66653]
["bitfinex-derivatives","ETHF0:USTF0",1743136260058,1.00878494,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743136260253,1.00878494,1998.0,1997.8,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1743136260558,0.6919,1997.9,1997.8,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1743136261758,0.00749494,1998.0,1997.9,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743136263763,1.42959494,1998.0,1997.9,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743136264654,2.43087494,1998.0,1997.9,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743136266965,1.42959494,1998.0,1997.9,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743136268563,2.43087494,1998.0,1997.9,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743136269668,1.42959494,1998.0,1997.9,2.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743136270465,1.42959494,1998.0,1997.9,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743136271471,3.2078,1998.3,1997.9,3.01213]
["bitfinex-derivatives","ETHF0:USTF0",1743136271472,4.5867,1998.3,1998.2,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1743136272166,4.5867,1998.3,1998.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743136272373,1.3789,1998.2,1998.1,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1743136272568,2.38008,1998.2,1998.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743136272778,2.38008,1998.2,1998.1,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1743136273074,2.38008,1998.2,1998.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743136273371,2.38008,1998.2,1998.1,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1743136273762,1.00123,1998.1,1998.0,2.38085494]
["bitfinex-derivatives","ETHF0:USTF0",1743136273966,2.39183,1998.1,1998.0,1.00875494]
["bitfinex-derivatives","ETHF0:USTF0",1743136274272,6.29853,1998.1,1998.0,1.00875494]
["bitfinex-derivatives","ETHF0:USTF0",1743136278563,6.29853,1998.1,1998.0,0.00749494]
["bitfinex-derivatives","ETHF0:USTF0",1743136279168,6.29853,1998.1,1998.0,2.39557494]
["bitfinex-derivatives","ETHF0:USTF0",1743136279564,5.2973,1998.1,1998.0,2.39557494]
["bitfinex-derivatives","ETHF0:USTF0",1743136280571,6.29853,1998.1,1998.0,2.39557494]
["bitfinex-derivatives","ETHF0:USTF0",1743136283665,6.29853,1998.1,1998.0,1.39429494]
["bitfinex-derivatives","ETHF0:USTF0",1743136283864,6.29853,1998.1,1998.0,2.39557494]
["bitfinex-derivatives","ETHF0:USTF0",1743136285167,6.29853,1998.1,1997.4,2.50388]
["bitfinex-derivatives","ETHF0:USTF0",1743136285168,1.0015,1997.6,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136285475,3.2078,1997.3,1997.1,2.17242617]
["bitfinex-derivatives","ETHF0:USTF0",1743136285674,4.20945,1997.3,1997.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743136285878,1.4221,1997.2,1997.1,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743136286266,3.8885,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743136286569,4.6299,1997.5,1997.4,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1743136287377,4.6299,1997.5,1997.4,1.68018]
["bitfinex-derivatives","ETHF0:USTF0",1743136288269,3.2078,1997.5,1997.4,1.68018]
["bitfinex-derivatives","ETHF0:USTF0",1743136290974,1.3604,1997.6,1997.5,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1743136291174,1.3604,1997.6,1997.5,3.13293]
["bitfinex-derivatives","ETHF0:USTF0",1743136296284,3.2078,1997.7,1997.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1743136296484,3.2078,1997.7,1997.6,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743136297480,4.5653,1997.7,1997.6,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1743136302083,4.5653,1997.7,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743136302386,1.333,1997.6,1997.5,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743136307884,2.33448,1997.6,1997.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1743136308191,1.00169,1997.2,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743136308391,1.333,1997.6,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743136308392,3.2078,1997.4,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743136308689,3.77946,1997.3,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743136308893,1.3888,1997.2,1997.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1743136310788,1.00173,1997.1,1997.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743136310983,2.39051,1997.2,1997.1,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743136311292,2.39800494,1997.2,1997.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743136311590,1.4145,1997.1,1997.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743136314187,2.41623,1997.1,1997.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743136314382,1.4145,1997.1,1997.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1743136315783,1.4145,1997.1,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136315985,1.00188,1996.8,1996.7,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743136316195,1.00201,1996.6,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136316501,1.00198,1996.6,1996.4,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743136316794,5.2069,1996.7,1996.4,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1743136316795,1.9623,1996.5,1996.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743136316991,1.9623,1996.5,1996.4,2.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743136317194,1.9623,1996.5,1996.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743136317393,1.3094,1996.4,1996.3,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743136318396,2.31152,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743136318598,2.0119,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743136320295,1.3094,1996.4,1996.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1743136320993,1.3094,1996.4,1995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136321183,1.00224,1996.1,1996.0,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1743136321384,3.2078,1996.2,1995.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743136321595,5.52408,1996.0,1995.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743136321997,4.5218,1996.0,1995.9,2.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743136322198,4.5218,1996.0,1995.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743136322397,2.31635,1995.9,1995.8,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1743136322605,1.314,1995.9,1995.8,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1743136323095,1.314,1995.9,1995.3,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1743136323409,1.00248,1995.6,1995.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743136323596,2.0316,1995.5,1995.4,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1743136323789,2.0316,1995.5,1995.4,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1743136323991,5.2394,1995.5,1995.4,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743136324191,5.2394,1995.5,1995.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743136324403,3.2078,1995.3,1995.1,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1743136324596,1.3505,1995.2,1995.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743136324796,1.3505,1995.2,1995.1,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1743136325099,1.3505,1995.2,1995.0,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743136325396,2.021,1995.2,1994.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743136325595,2.021,1995.2,1995.0,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1743136325898,1.00278,1995.0,1994.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743136326087,1.00277,1995.1,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136326292,1.3505,1995.0,1994.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743136326592,2.0084,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136327299,2.0084,1995.0,1994.8,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1743136327501,2.0084,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136329898,0.00751389,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743136330100,1.00273,1995.1,1995.0,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743136330293,1.0028,1995.0,1994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136330602,4.5382,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136330798,5.54098,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136331307,4.5382,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136331907,1.3304,1995.0,1994.9,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1743136332509,3.21531389,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743136332805,1.33791389,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743136334206,1.33791389,1995.3,1995.2,1.71388]
["bitfinex-derivatives","ETHF0:USTF0",1743136334813,1.33791389,1995.3,1995.2,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743136335112,0.00751389,1995.3,1995.2,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743136336502,1.41101389,1995.3,1995.2,3.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743136338421,1.41101389,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743136338606,2.07091389,1995.3,1995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136338812,3.07358389,1995.3,1995.2,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1743136339012,1.00268,1995.2,1995.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743136339208,2.40618,1995.2,1995.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743136339604,1.4035,1995.2,1995.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743136340514,2.40618,1995.2,1995.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743136340707,1.00273,1995.1,1995.0,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1743136340905,1.00278,1995.0,1994.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743136341105,1.00278,1995.0,1994.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743136342106,1.00278,1995.0,1994.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743136342317,2.35346,1994.9,1994.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743136342517,2.35348,1994.8,1994.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743136342709,1.3506,1994.8,1994.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743136342912,1.3506,1994.8,1994.7,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1743136343411,1.00294,1994.7,1994.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1743136343616,4.5584,1994.8,1994.6,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1743136343815,1.00293,1994.7,1994.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743136344009,1.3506,1994.7,1994.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1743136344207,1.00298,1994.6,1994.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743136344514,1.00298,1994.6,1994.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743136344515,3.2078,1994.6,1994.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743136344715,2.35366,1994.5,1994.4,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1743136345020,1.3506,1994.5,1993.8,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1743136345205,1.0032,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136345512,1.0032,1994.2,1993.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743136345714,1.4052,1994.1,1994.0,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743136346322,0.00751389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136347014,1.41271389,1994.2,1993.9,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743136347217,1.00323,1994.1,1994.0,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743136347415,3.12083389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136347618,1.71559389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136347913,0.71241389,1994.2,1994.0,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743136348115,0.71241389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136348520,0.00751389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136348722,1.01069389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136349113,0.00751389,1994.2,1994.1,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1743136349310,0.00751389,1994.2,1994.0,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1743136349515,0.00751389,1994.2,1994.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743136350025,1.01072389,1994.2,1994.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743136350324,1.01072389,1994.2,1994.1,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743136350519,0.00751389,1994.2,1994.1,2.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743136351420,1.01069389,1994.2,1994.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743136351723,1.00328,1994.0,1993.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743136352127,1.00332,1994.0,1993.9,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743136352320,1.00334,1993.9,1993.8,2.37746]
["bitfinex-derivatives","ETHF0:USTF0",1743136352629,1.00334,1993.9,1993.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743136352814,1.00334,1993.9,1993.8,2.37749]
["bitfinex-derivatives","ETHF0:USTF0",1743136353021,3.21531389,1994.2,1993.9,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1743136353216,3.21531389,1994.2,1993.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743136353433,1.0033,1994.0,1993.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743136353724,1.0033,1994.0,1993.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743136353922,1.0033,1994.0,1993.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743136353923,1.00334,1993.9,1993.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1743136355631,3.2078,1993.9,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136355928,3.2078,1993.9,1993.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743136356233,2.50901,1993.4,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136356418,1.00391,1992.8,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136356623,3.2078,1993.0,1992.4,0.48930118]
["bitfinex-derivatives","ETHF0:USTF0",1743136356821,1.00391,1992.8,1992.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743136357027,3.2078,1992.8,1992.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743136357244,3.2078,1992.8,1991.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743136357533,1.0055,1989.6,1989.5,25.55239534]
["bitfinex-derivatives","ETHF0:USTF0",1743136357717,1.00606,1988.5,1988.4,50.27237419]
["bitfinex-derivatives","ETHF0:USTF0",1743136357922,10.16586,1988.5,1988.4,24.66040584]
["bitfinex-derivatives","ETHF0:USTF0",1743136358130,6.00911,1988.4,1988.3,54.46393636]
["bitfinex-derivatives","ETHF0:USTF0",1743136358427,1.00636,1987.9,1987.8,113.7998068]
["bitfinex-derivatives","ETHF0:USTF0",1743136358633,20.99616,1987.9,1987.8,72.31329725]
["bitfinex-derivatives","ETHF0:USTF0",1743136358924,28.29416,1987.9,1987.8,5.44191085]
["bitfinex-derivatives","ETHF0:USTF0",1743136359126,21.13867263,1987.9,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136359332,17.44399832,1987.8,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136359627,18.14193089,1987.7,1987.2,61.41542687]
["bitfinex-derivatives","ETHF0:USTF0",1743136359928,12.73154832,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136360228,5.952,1987.6,1987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136360526,7.65638257,1987.6,1987.5,136.92894959]
["bitfinex-derivatives","ETHF0:USTF0",1743136360828,7.65638257,1987.6,1987.2,61.41542687]
["bitfinex-derivatives","ETHF0:USTF0",1743136360829,5.74762377,1987.6,1987.2,61.41542687]
["bitfinex-derivatives","ETHF0:USTF0",1743136361125,0.08760612,1988.3,1987.5,10.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743136361321,5.72346,1988.1,1987.5,1.46917459]
["bitfinex-derivatives","ETHF0:USTF0",1743136361524,5.72346,1988.1,1987.2,56.2284664]
["bitfinex-derivatives","ETHF0:USTF0",1743136361525,1.00667,1987.3,1987.2,1.48126305]
["bitfinex-derivatives","ETHF0:USTF0",1743136361720,1.00667,1987.3,1985.5,72.48315302]
["bitfinex-derivatives","ETHF0:USTF0",1743136361721,3.2078,1987.3,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136361920,1.00717,1986.3,1986.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743136362127,3.2078,1986.3,1985.5,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1743136362326,3.2078,1986.1,1985.7,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743136362524,3.2078,1986.1,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136362525,3.2078,1986.1,1985.6,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743136362725,3.2078,1985.8,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136362921,3.2078,1985.6,1985.2,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743136363120,5.53073902,1985.7,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136363320,0.00755325,1985.6,1985.5,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743136363522,9.16735325,1985.6,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136363717,9.16735325,1985.6,1983.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743136363718,7.56175223,1985.6,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136363925,7.55419898,1985.6,1985.5,74.52094342]
["bitfinex-derivatives","ETHF0:USTF0",1743136364119,2.5182,1986.1,1985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136364324,2.51926,1985.3,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136364527,2.52011,1984.6,1984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136364726,2.51972,1984.9,1984.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743136364930,5.56747694,1984.5,1984.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743136365234,5.56747694,1984.5,1984.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743136365235,3.2078,1984.5,1984.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743136365421,3.2078,1984.5,1984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136365422,3.2078,1984.2,1984.0,39.49857725]
["bitfinex-derivatives","ETHF0:USTF0",1743136365629,3.2078,1985.0,1984.4,71.46285434]
["bitfinex-derivatives","ETHF0:USTF0",1743136365822,8.24429,1986.1,1984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136366029,1.00748,1985.7,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136366333,2.51807,1986.2,1985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136366529,1.00743,1985.8,1985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136366724,1.00771,1985.3,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136367034,50.33679,1987.2,1985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136367035,0.00755325,1985.9,1985.8,71.46285434]
["bitfinex-derivatives","ETHF0:USTF0",1743136367231,3.2078,1987.1,1986.3,1.00714]
["bitfinex-derivatives","ETHF0:USTF0",1743136367429,3.2078,1987.1,1986.5,71.46285434]
["bitfinex-derivatives","ETHF0:USTF0",1743136367634,1.00684,1987.0,1986.6,74.67065434]
["bitfinex-derivatives","ETHF0:USTF0",1743136367824,12.97219272,1986.8,1986.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743136368025,12.97219272,1986.8,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136368233,12.97219272,1986.8,1986.4,30.47642107]
["bitfinex-derivatives","ETHF0:USTF0",1743136368444,3.2078,1987.4,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136368735,18.53170389,1987.5,1987.3,56.5279811]
["bitfinex-derivatives","ETHF0:USTF0",1743136368940,18.53170389,1987.5,1987.4,59.7357811]
["bitfinex-derivatives","ETHF0:USTF0",1743136369137,18.53170389,1987.5,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136369333,11.10497124,1987.7,1987.4,87.00440217]
["bitfinex-derivatives","ETHF0:USTF0",1743136369632,11.10497124,1987.7,1986.5,6.37701]
["bitfinex-derivatives","ETHF0:USTF0",1743136369633,12.11143124,1987.7,1987.6,59.7357811]
["bitfinex-derivatives","ETHF0:USTF0",1743136369830,12.11898449,1987.7,1987.6,68.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1743136370037,11.11252449,1987.7,1987.6,68.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1743136370435,12.11898449,1987.7,1987.6,30.47642107]
["bitfinex-derivatives","ETHF0:USTF0",1743136370637,11.11252449,1987.7,1987.6,68.75642044]
["bitfinex-derivatives","ETHF0:USTF0",1743136371239,11.11252449,1987.7,1987.6,70.18072044]
["bitfinex-derivatives","ETHF0:USTF0",1743136371439,11.11252449,1987.7,1987.6,71.18724044]
["bitfinex-derivatives","ETHF0:USTF0",1743136371637,11.11252449,1987.7,1987.6,73.68724044]
["bitfinex-derivatives","ETHF0:USTF0",1743136371638,1.35053774,1987.7,1987.6,73.68724044]
["bitfinex-derivatives","ETHF0:USTF0",1743136371940,2.5151,1988.6,1988.0,16.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1743136372234,1.00606,1988.5,1988.4,16.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1743136372436,1.00601,1988.6,1988.5,16.00389833]
["bitfinex-derivatives","ETHF0:USTF0",1743136372632,3.695622,1988.8,1988.6,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1743136372831,3.695622,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136373035,3.695622,1988.8,1988.7,4.54788489]
["bitfinex-derivatives","ETHF0:USTF0",1743136373240,3.695622,1988.8,1988.7,6.74972489]
["bitfinex-derivatives","ETHF0:USTF0",1743136373538,3.695622,1988.8,1988.7,7.75568489]
["bitfinex-derivatives","ETHF0:USTF0",1743136373936,3.695622,1988.8,1988.5,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136374236,40.8,1988.7,1988.6,3.54192489]
["bitfinex-derivatives","ETHF0:USTF0",1743136374439,40.8,1988.7,1988.6,4.54793489]
["bitfinex-derivatives","ETHF0:USTF0",1743136374743,40.8,1988.7,1988.6,7.04793489]
["bitfinex-derivatives","ETHF0:USTF0",1743136374959,40.8,1988.7,1988.6,8.40473489]
["bitfinex-derivatives","ETHF0:USTF0",1743136375243,0.00755325,1988.9,1988.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743136375444,0.00755325,1988.9,1988.7,4.24916653]
["bitfinex-derivatives","ETHF0:USTF0",1743136375834,0.00755325,1988.9,1988.7,1.04136653]
["bitfinex-derivatives","ETHF0:USTF0",1743136376136,41.80591,1988.8,1988.7,1.04136653]
["bitfinex-derivatives","ETHF0:USTF0",1743136376339,1.00608,1988.5,1988.2,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1743136376531,3.2078,1988.6,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136376731,3.2078,1988.2,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136376935,3.2078,1988.4,1987.9,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743136377135,3.2078,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136377338,3.2078,1988.6,1987.9,5.72365]
["bitfinex-derivatives","ETHF0:USTF0",1743136377540,3.2078,1988.3,1987.5,5.72415]
["bitfinex-derivatives","ETHF0:USTF0",1743136377739,3.2078,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136378141,3.2078,1988.8,1988.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743136378341,0.00755325,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136378645,24.90755325,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136379043,24.90755325,1988.9,1988.5,8.46705]
["bitfinex-derivatives","ETHF0:USTF0",1743136379044,28.11535325,1988.9,1988.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743136379346,24.90755325,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136379744,3.25e-06,1988.9,1988.8,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743136380046,3.2078,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743136380236,28.1078,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743136380436,28.1078,1989.6,1989.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743136380646,28.1078,1989.6,1989.2,10.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743136380844,28.1078,1989.6,1989.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743136381147,28.11535325,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743136381840,24.90755325,1989.6,1989.5,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1743136382047,0.00755325,1989.6,1989.5,9.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743136382247,3.2078,1990.4,1989.9,2.51339]
["bitfinex-derivatives","ETHF0:USTF0",1743136382433,3.2078,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136382747,3.2078,1990.2,1989.6,8.46572]
["bitfinex-derivatives","ETHF0:USTF0",1743136382946,3.2078,1990.2,1989.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743136383148,3.2078,1990.5,1990.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743136383350,0.00755325,1990.1,1989.8,8.46544]
["bitfinex-derivatives","ETHF0:USTF0",1743136383543,0.00755325,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136384046,23.40755325,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136384249,26.61535325,1990.1,1990.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743136384551,26.61535325,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136384740,26.61535325,1990.1,1989.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743136385047,1.00564,1989.4,1989.0,1.17239792]
["bitfinex-derivatives","ETHF0:USTF0",1743136385350,3.2078,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136385838,3.2078,1989.1,1989.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1743136386044,3.2078,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136386444,3.2078,1989.1,1989.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1743136386748,3.2078,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136387244,3.2078,1989.1,1988.9,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136387435,1.6256186,1989.0,1988.9,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136387640,1.0059,1988.9,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136387847,3.2078,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136388043,3.82752837,1988.8,1988.2,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743136388243,3.82952,1989.3,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136388244,3.2078,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136388448,3.2078,1988.6,1988.1,3.25611316]
["bitfinex-derivatives","ETHF0:USTF0",1743136388753,3.2078,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136389348,3.2078,1988.4,1988.3,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1743136389852,0.00755325,1988.5,1988.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1743136390044,3.2078,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136390239,3.2078,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136390445,4.83332343,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136390650,6.14865343,1989.3,1988.6,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743136390960,3.2078,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136391152,1.00584,1989.0,1988.8,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743136391352,3.2078,1988.9,1988.8,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743136391751,3.82216104,1988.9,1988.2,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1743136391957,3.2078,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136392551,3.2078,1988.4,1988.2,1.01373325]
["bitfinex-derivatives","ETHF0:USTF0",1743136392741,0.61491599,1988.3,1988.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136393056,2.93747599,1988.3,1988.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136393352,1.93238525,1988.3,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136393546,3.82378525,1988.2,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136393741,6.14639525,1988.2,1987.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743136393950,3.2078,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136394250,3.82461975,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136394455,3.82461975,1987.8,1987.6,1.01404325]
["bitfinex-derivatives","ETHF0:USTF0",1743136394650,1.97221975,1987.7,1987.6,1.01404325]
["bitfinex-derivatives","ETHF0:USTF0",1743136395154,1.97430062,1987.7,1987.6,1.01404325]
["bitfinex-derivatives","ETHF0:USTF0",1743136395351,1.97430062,1987.7,1987.6,1.16761428]
["bitfinex-derivatives","ETHF0:USTF0",1743136395657,2.53283866,1987.7,1987.6,2.17413428]
["bitfinex-derivatives","ETHF0:USTF0",1743136395853,2.53283866,1987.7,1987.6,1.16761428]
["bitfinex-derivatives","ETHF0:USTF0",1743136396049,3.53929866,1987.7,1987.6,1.16761428]
["bitfinex-derivatives","ETHF0:USTF0",1743136396356,2.53283866,1987.7,1987.6,2.17413428]
["bitfinex-derivatives","ETHF0:USTF0",1743136396656,2.53283866,1987.7,1987.6,3.62811935]
["bitfinex-derivatives","ETHF0:USTF0",1743136397045,2.5345828,1987.7,1987.1,0.17547948]
["bitfinex-derivatives","ETHF0:USTF0",1743136397254,3.2078,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1743136397556,3.82844476,1987.4,1987.3,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1743136397757,3.2078,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136398057,0.62192417,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136398252,4.17e-06,1987.8,1987.7,4.20950061]
["bitfinex-derivatives","ETHF0:USTF0",1743136398551,3.20780417,1987.8,1987.7,4.20950061]
["bitfinex-derivatives","ETHF0:USTF0",1743136398749,3.2078,1987.8,1987.7,1.70950061]
["bitfinex-derivatives","ETHF0:USTF0",1743136399055,3.25e-06,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136399557,3.25e-06,1987.9,1987.8,4.20945061]
["bitfinex-derivatives","ETHF0:USTF0",1743136400053,3.25e-06,1987.9,1987.8,7.41725061]
["bitfinex-derivatives","ETHF0:USTF0",1743136400257,3.695622,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136400556,2.622462,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136400755,2.622462,1988.6,1988.5,7.41690061]
["bitfinex-derivatives","ETHF0:USTF0",1743136400957,1.505602,1988.6,1988.5,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1743136401548,4.713402,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136401752,6.087302,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136402851,4.5817,1988.6,1988.5,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1743136403653,7.0817,1988.6,1988.3,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743136403844,3.2078,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136405255,8.22309,1988.4,1987.6,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136405554,3.2078,1987.7,1987.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743136405750,2.5,1988.4,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136405960,3.2078,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136407153,0.00755325,1987.7,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136407154,3.25e-06,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743136407359,3.25e-06,1987.7,1987.6,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743136407855,5.543433,1988.5,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136407856,3.2078,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136408263,5.7078,1988.4,1987.7,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1743136408562,3.2078,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136408963,5.7078,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136409459,7.0389,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136409660,4.5389,1987.8,1987.7,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743136410160,0.00755325,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136410161,3.25e-06,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136410358,3.25e-06,1987.9,1987.8,2.01351]
["bitfinex-derivatives","ETHF0:USTF0",1743136410559,3.2078,1988.2,1987.9,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743136410765,10.599044,1988.0,1987.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1743136411065,10.599044,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136411262,13.099044,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136412662,10.599044,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136413164,10.599044,1988.0,1987.9,1.65875681]
["bitfinex-derivatives","ETHF0:USTF0",1743136413471,11.999744,1988.0,1987.9,1.65875681]
["bitfinex-derivatives","ETHF0:USTF0",1743136413663,3.2078,1987.1,1986.1,5.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743136413862,5.03237,1987.7,1986.0,2.16972624]
["bitfinex-derivatives","ETHF0:USTF0",1743136413863,3.2078,1986.4,1986.3,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743136414058,3.2078,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136414966,4.7009,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136415267,3.2078,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136415566,6.082,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136415761,6.082,1986.6,1986.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136415959,6.082,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136417559,4.5889,1986.6,1986.2,2.51805]
["bitfinex-derivatives","ETHF0:USTF0",1743136417764,3.2078,1986.4,1985.5,2.51896]
["bitfinex-derivatives","ETHF0:USTF0",1743136417964,3.2078,1985.7,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743136418365,3.2078,1985.7,1985.5,2.51896]
["bitfinex-derivatives","ETHF0:USTF0",1743136418565,3.2078,1985.7,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743136419669,3.19013,1985.7,1985.6,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743136420665,7.18005613,1985.7,1985.6,6.71533]
["bitfinex-derivatives","ETHF0:USTF0",1743136420859,0.50891882,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743136421066,2.77125022,1986.2,1986.1,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1743136421262,3.0009819,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1743136421577,23.92118922,1986.6,1986.5,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1743136421772,6.27412922,1986.6,1986.5,10.20687]
["bitfinex-derivatives","ETHF0:USTF0",1743136421966,1.47396922,1986.6,1986.5,12.71687]
["bitfinex-derivatives","ETHF0:USTF0",1743136422167,29.95011738,1987.0,1986.9,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1743136422367,29.95011738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136422875,25.84729738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136423067,20.60686738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136423272,16.70616738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136423768,15.16138738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136423968,12.06725738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136424271,9.73141738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136424775,6.87193738,1987.0,1986.9,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1743136424978,3.25e-06,1987.1,1987.0,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1743136425367,5.78645299,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136425767,2.04344299,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136426065,0.21655299,1987.6,1987.5,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743136426464,4.61688689,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743136426662,3.46406689,1987.7,1987.6,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743136426878,6.89e-06,1987.7,1987.6,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743136428663,1.4068,1988.2,1987.6,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1743136428664,1.4068,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136429163,0.24324,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136429370,11.9608685,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136429975,0.00755325,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136430567,3.25e-06,1988.3,1988.2,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1743136434079,0.39859325,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136437182,0.00755325,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136437384,11.72518175,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136437583,3.2078,1989.3,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136437783,10.55108253,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136438185,20.94265428,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136438586,10.39157175,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136438787,3.2078,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136438983,28.59937175,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136439286,39.15045428,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136440382,40.55415428,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136440786,40.55415428,1989.3,1989.0,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743136441089,10.55108253,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136441486,37.34635428,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136441887,37.34635428,1989.0,1988.5,3.83306]
["bitfinex-derivatives","ETHF0:USTF0",1743136442086,3.2078,1988.6,1987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136442397,10.55108253,1988.1,1987.8,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743136442690,10.55108253,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136442878,10.399125,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136443081,0.00755325,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136443282,3.25e-06,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136444192,3.25e-06,1988.1,1988.0,4.21411]
["bitfinex-derivatives","ETHF0:USTF0",1743136445491,3.25e-06,1988.1,1988.0,6.71411]
["bitfinex-derivatives","ETHF0:USTF0",1743136445792,3.25e-06,1988.1,1988.0,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743136445991,3.25e-06,1988.1,1988.0,8.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743136446190,3.25e-06,1988.1,1988.0,28.14354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136446390,3.25e-06,1988.1,1988.0,28.13354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136446580,3.25e-06,1988.1,1988.0,28.12354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136447184,3.25e-06,1988.1,1988.0,28.17354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136447394,3.25e-06,1988.1,1988.0,28.12354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136447990,3.25e-06,1988.1,1988.0,28.98354244]
["bitfinex-derivatives","ETHF0:USTF0",1743136448194,3.25e-06,1988.1,1988.0,34.94144244]
["bitfinex-derivatives","ETHF0:USTF0",1743136448389,3.25e-06,1988.1,1988.0,35.44464244]
["bitfinex-derivatives","ETHF0:USTF0",1743136449798,3.2078,1989.4,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136449992,0.7196,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136449993,21.66225753,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136450187,15.7196,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136450394,36.66225753,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136450690,36.66225753,1989.5,1988.8,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743136450896,10.55108253,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136451196,3.2078,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136451398,0.00484114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136452390,13.60421614,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136452590,39.15529867,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136452791,20.94749867,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136453203,35.94749867,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136453698,10.39641614,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136453900,0.00484114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136454295,10.39641614,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136455902,0.00484114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136458900,39.15529867,1989.3,1988.9,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1743136459102,11.737875,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136459493,37.28895753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136459697,37.28895753,1989.2,1988.9,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1743136459895,3.2078,1989.0,1988.5,2.51516]
["bitfinex-derivatives","ETHF0:USTF0",1743136460103,10.55108253,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136460300,13.75888253,1988.8,1988.4,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743136460503,11.737875,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136460705,22.28895753,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136460904,37.28895753,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136461800,1.3463,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136462000,3.2078,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136462202,4.5266,1989.2,1988.9,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743136462506,14.918175,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136462701,30.07768253,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136462903,40.46925753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136463100,25.46925753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136463407,1.3188,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136466302,0.00484114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136471313,1.41394114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136471697,37.35659867,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136471897,37.35659867,1989.3,1988.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743136472112,13.75888253,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136472504,13.599375,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136473206,10.391575,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136473398,4.6169,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136473597,25.55955753,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136473803,15.008475,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136473999,40.55955753,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136474203,25.55955753,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136474403,4.6169,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136474804,40.55955753,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136475707,4.6169,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136475905,1.4091,1989.1,1989.0,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136479211,3.21264114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136479406,39.15529867,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136481819,3.21264114,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136488626,15.4959921,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743136488830,11.7525684,1989.6,1989.5,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743136489037,6.09955182,1989.6,1989.5,12.56635]
["bitfinex-derivatives","ETHF0:USTF0",1743136489336,22.66039324,1989.8,1989.7,9.35845]
["bitfinex-derivatives","ETHF0:USTF0",1743136489529,4.17157863,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136490035,4.17157863,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136490224,5.58797863,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136492240,1.4164,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136493436,11.807975,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136494028,1.4164,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136494234,0.00755325,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136497035,3.25e-06,1990.2,1990.1,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1743136500733,3.25e-06,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136501045,10.39157825,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136502039,3.25e-06,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136502344,3.25e-06,1990.2,1990.1,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1743136502740,35.94266078,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136502942,35.94266078,1990.2,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136503142,10.55108253,1989.9,1989.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743136503439,20.94265753,1989.9,1989.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743136503644,38.94475753,1989.9,1989.8,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1743136504534,38.94475753,1989.9,1989.6,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136504733,13.75888253,1989.7,1989.6,1.01305325]
["bitfinex-derivatives","ETHF0:USTF0",1743136505040,24.15045753,1989.7,1989.6,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136505245,42.20325753,1989.7,1989.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743136505434,20.94265753,1989.6,1988.8,2.51476]
["bitfinex-derivatives","ETHF0:USTF0",1743136505636,10.55108253,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136505836,3.2078,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136506140,10.55108253,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136506345,2.51355,1989.8,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136506346,3.2078,1990.2,1989.1,20.01525395]
["bitfinex-derivatives","ETHF0:USTF0",1743136506539,3.2078,1989.8,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136506838,9.25245753,1990.1,1989.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743136506839,3.2078,1989.6,1989.4,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743136507043,3.2352,1989.5,1989.3,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743136507243,12.48765753,1989.5,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136507439,18.2352,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136507644,27.48765753,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136507849,2.927,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136508039,17.927,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136508235,27.17945753,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136508434,27.17945753,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136508639,27.17945753,1990.1,1990.0,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743136510737,27.17945753,1990.1,1989.6,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1743136510942,3.2078,1989.9,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136511147,3.2078,1989.9,1989.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743136511441,27.46025753,1989.9,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136511642,9.25245753,1989.8,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136511845,3.2078,1989.7,1989.2,5.72207]
["bitfinex-derivatives","ETHF0:USTF0",1743136512045,12.46025753,1989.7,1989.2,5.72207]
["bitfinex-derivatives","ETHF0:USTF0",1743136512246,9.25245753,1989.6,1989.5,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1743136512743,9.25245753,1989.6,1989.0,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136512744,9.25245753,1989.5,1989.0,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136512951,12.46025753,1989.5,1989.0,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136513140,9.25245753,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136513541,14.69822753,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136514144,3.2078,1989.9,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136514344,8.19014753,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136514856,13.63591753,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136515248,13.63591753,1989.8,1989.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743136515549,11.39794753,1989.7,1989.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743136515946,16.84371753,1989.7,1989.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743136516840,16.84371753,1989.7,1989.2,2.51427]
["bitfinex-derivatives","ETHF0:USTF0",1743136517041,3.2078,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136517449,16.84371753,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136517657,13.63591753,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136518154,13.63591753,1989.4,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136518155,8.19014753,1989.3,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136518355,3.2078,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136518654,11.39794753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136519546,8.19014753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136519749,8.19014753,1989.2,1989.1,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1743136519947,8.19014753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136523947,11.29384753,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136525457,11.29384753,1989.2,1989.0,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136525655,11.39794753,1989.1,1989.0,1.01336325]
["bitfinex-derivatives","ETHF0:USTF0",1743136525961,14.89174753,1989.1,1989.0,1.01336325]
["bitfinex-derivatives","ETHF0:USTF0",1743136526353,14.89174753,1989.1,1989.0,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136526560,5.67511753,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136526754,9.16891753,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136527353,9.16891753,1989.0,1988.8,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743136527553,8.88291753,1988.9,1988.7,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136527753,3.4938,1988.8,1988.7,1.01346325]
["bitfinex-derivatives","ETHF0:USTF0",1743136527958,3.4938,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136527959,9.16891753,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136528161,11.66891753,1988.8,1988.5,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743136528360,3.2078,1988.6,1988.5,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743136528958,12.54401753,1988.6,1988.5,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743136530762,12.54401753,1988.6,1988.4,1.01364325]
["bitfinex-derivatives","ETHF0:USTF0",1743136531062,5.67511753,1988.5,1988.4,1.01364325]
["bitfinex-derivatives","ETHF0:USTF0",1743136531263,5.67511753,1988.5,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136531264,9.29751753,1988.5,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136531462,11.79751753,1988.5,1987.7,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743136531667,9.30351753,1988.4,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136531965,3.2078,1988.2,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136532454,8.88291753,1988.2,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136532651,9.29751753,1988.2,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136532852,5.67511753,1988.2,1988.1,4.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743136533259,0.00755325,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136533463,0.00755325,1988.3,1988.2,4.59231]
["bitfinex-derivatives","ETHF0:USTF0",1743136534666,3.2078,1989.1,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136534962,5.67511753,1989.0,1988.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743136535157,3.2078,1989.2,1989.1,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1743136535358,3.2078,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136535560,8.88291753,1989.7,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136535760,12.55181753,1989.7,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136536062,12.55181753,1989.7,1989.5,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1743136536259,6.8767,1989.7,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136536655,12.55181753,1989.7,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136537563,9.34401753,1989.7,1989.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1743136537760,9.34401753,1989.7,1989.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743136537761,5.66756428,1989.6,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136537962,3.2078,1989.2,1989.0,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743136538169,5.66756428,1989.1,1989.0,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743136538367,9.03996428,1989.1,1989.0,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1743136538664,9.03996428,1989.1,1988.7,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743136538862,9.03996428,1989.1,1988.9,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136538863,5.66756428,1989.0,1988.9,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136539168,9.03996428,1989.0,1988.9,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1743136539556,9.03996428,1989.0,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136539754,5.66756428,1988.9,1988.8,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743136539954,9.03996428,1988.9,1988.8,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1743136540569,9.03996428,1988.9,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136540761,8.87536428,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136540959,12.26706428,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136541860,9.05926428,1988.8,1988.7,1.01351325]
["bitfinex-derivatives","ETHF0:USTF0",1743136542359,12.26706428,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136543765,12.26706428,1988.8,1988.7,1.01351325]
["bitfinex-derivatives","ETHF0:USTF0",1743136543960,12.26706428,1988.8,1988.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136544166,12.26706428,1988.8,1988.7,1.01351325]
["bitfinex-derivatives","ETHF0:USTF0",1743136544870,9.05926428,1988.8,1988.7,1.01351325]
["bitfinex-derivatives","ETHF0:USTF0",1743136545566,3.2078,1989.4,1988.9,2.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743136545767,3.2078,1989.1,1988.7,4.64555325]
["bitfinex-derivatives","ETHF0:USTF0",1743136545974,3.2078,1989.1,1988.9,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1743136545975,3.4958,1989.0,1988.9,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1743136546172,4.64545428,1989.0,1988.9,4.21364]
["bitfinex-derivatives","ETHF0:USTF0",1743136546563,3.4958,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136547068,8.14125428,1989.3,1989.2,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1743136547270,3.2078,1989.5,1989.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743136547671,4.64545428,1989.5,1989.4,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743136548171,0.00755325,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136548370,0.00755325,1989.8,1989.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743136548570,4.65300753,1989.8,1989.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743136548771,8.33080753,1989.8,1989.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743136549477,4.65300753,1989.8,1989.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743136550876,8.22960753,1989.8,1989.7,5.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743136551578,8.22960753,1989.8,1989.7,9.22885]
["bitfinex-derivatives","ETHF0:USTF0",1743136551776,0.00755325,1989.8,1989.7,9.22885]
["bitfinex-derivatives","ETHF0:USTF0",1743136555685,3.2078,1990.3,1990.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743136555984,3.2078,1990.3,1990.2,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743136556180,7.85325428,1990.3,1990.2,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743136557479,11.87345428,1990.3,1990.2,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743136558481,11.87345428,1990.3,1990.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743136558674,11.87345428,1990.3,1990.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136558880,4.64545428,1990.2,1990.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136559081,8.58305428,1990.2,1990.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136560183,8.58305428,1990.2,1990.1,1.01280325]
["bitfinex-derivatives","ETHF0:USTF0",1743136560689,8.58305428,1990.2,1990.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136561092,12.57735428,1990.2,1990.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136562591,10.4319,1990.2,1989.2,5.72196]
["bitfinex-derivatives","ETHF0:USTF0",1743136562789,3.2078,1989.5,1989.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743136562984,4.102,1989.4,1989.3,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1743136563179,7.73437103,1989.4,1989.3,5.46662]
["bitfinex-derivatives","ETHF0:USTF0",1743136566185,7.73437103,1989.4,1989.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743136566387,7.73437103,1989.4,1989.3,5.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743136566594,7.73437103,1989.4,1989.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743136566793,7.73437103,1989.4,1989.3,5.46666]
["bitfinex-derivatives","ETHF0:USTF0",1743136566995,7.73437103,1989.4,1989.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743136567189,7.73437103,1989.4,1989.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136567382,6.84017103,1989.3,1989.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136567695,10.92297103,1989.3,1989.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136568796,10.92297103,1989.3,1989.2,1.01326325]
["bitfinex-derivatives","ETHF0:USTF0",1743136569588,10.92297103,1989.3,1989.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136569791,10.92297103,1989.3,1989.2,1.01326325]
["bitfinex-derivatives","ETHF0:USTF0",1743136570395,3.2078,1989.6,1989.2,1.01326325]
["bitfinex-derivatives","ETHF0:USTF0",1743136570596,3.2078,1989.6,1989.5,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743136570894,4.1941,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136570895,7.4019,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136571198,7.82647103,1989.8,1989.7,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743136571598,3.63237103,1989.8,1989.7,5.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743136572694,3.2078,1990.1,1989.7,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743136572997,3.63237103,1990.1,1990.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743136573190,3.63237103,1990.1,1990.0,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743136573394,3.63237103,1990.1,1990.0,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743136574395,4.0887,1990.3,1990.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743136574998,7.72107103,1990.3,1990.0,9.41986]
["bitfinex-derivatives","ETHF0:USTF0",1743136575196,3.63237103,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136575398,7.81367103,1990.2,1990.1,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1743136576797,11.02147103,1990.2,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136576997,3.63237103,1990.1,1989.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1743136577202,4.2242,1990.0,1989.9,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743136577402,7.85657103,1990.0,1989.9,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743136577596,7.85657103,1990.0,1989.9,5.33735]
["bitfinex-derivatives","ETHF0:USTF0",1743136577798,7.85657103,1990.0,1989.9,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1743136578000,11.06437103,1990.0,1989.6,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743136578306,3.63237103,1989.9,1989.8,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743136578606,3.63237103,1989.9,1989.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743136578607,7.85657103,1989.9,1989.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743136578808,6.84017103,1989.8,1989.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743136579011,11.06437103,1989.8,1989.7,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743136579199,11.06437103,1989.8,1989.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743136579393,11.06437103,1989.8,1989.7,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743136579599,7.85657103,1989.8,1989.7,5.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743136582614,11.06437103,1989.8,1989.6,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743136582804,3.63237103,1989.7,1989.2,3.21535325]
["bitfinex-derivatives","ETHF0:USTF0",1743136583008,3.2078,1989.5,1989.2,5.29524325]
["bitfinex-derivatives","ETHF0:USTF0",1743136583307,3.9205,1989.4,1989.2,4.28955325]
["bitfinex-derivatives","ETHF0:USTF0",1743136583507,7.55287103,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136583711,3.9205,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136584016,7.55287103,1989.4,1989.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1743136584310,10.05287103,1989.4,1989.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136584605,10.05287103,1989.4,1988.6,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1743136584606,1.00571,1989.2,1988.6,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1743136584815,14.72397103,1989.3,1988.4,5.28009]
["bitfinex-derivatives","ETHF0:USTF0",1743136584816,3.2078,1988.8,1988.4,5.28009]
["bitfinex-derivatives","ETHF0:USTF0",1743136585019,3.9205,1988.7,1988.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743136585221,7.55287103,1988.7,1988.5,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743136585417,3.63237103,1988.6,1988.5,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743136585615,7.55287103,1988.6,1988.5,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1743136586218,7.55287103,1988.6,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136586424,6.84017103,1988.5,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136586622,11.77033103,1988.5,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136586823,11.77033103,1988.5,1987.8,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743136586824,21.70457103,1988.5,1987.8,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1743136587012,3.2078,1988.0,1987.5,50.685]
["bitfinex-derivatives","ETHF0:USTF0",1743136587218,3.2078,1987.8,1987.5,51.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743136587413,3.9241,1987.7,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743136587721,7.55647103,1987.7,1987.5,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1743136587920,3.63237103,1987.6,1987.5,1.01157225]
["bitfinex-derivatives","ETHF0:USTF0",1743136589024,3.2078,1988.0,1987.6,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1743136589328,3.2078,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136589522,6.84017103,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136589927,3.63237103,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136591126,7.46907103,1988.3,1988.2,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743136591333,7.46907103,1988.3,1988.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743136591629,7.46907103,1988.3,1988.2,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743136592031,7.46907103,1988.3,1988.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743136592329,7.46907103,1988.3,1988.2,5.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743136593622,7.46907103,1988.3,1988.0,5.09509]
["bitfinex-derivatives","ETHF0:USTF0",1743136593830,3.63237103,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136594029,7.63407103,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136595028,7.63407103,1988.2,1987.8,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743136595227,4.0017,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136595530,7.63407103,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136595729,3.63237103,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136595920,0.00755325,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136596333,3.63992428,1988.4,1988.3,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743136598030,3.2078,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136598430,6.84017103,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136599430,10.87507103,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136599935,7.66727103,1988.8,1988.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1743136602344,7.66727103,1988.8,1988.6,4.16755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136602543,6.84017103,1988.7,1988.6,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136602843,10.71347103,1988.7,1988.6,1.01356325]
["bitfinex-derivatives","ETHF0:USTF0",1743136603530,7.50567103,1988.7,1988.6,1.01356325]
["bitfinex-derivatives","ETHF0:USTF0",1743136604545,10.71347103,1988.7,1988.6,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136605338,13.21347103,1988.7,1988.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1743136605538,3.2078,1988.1,1987.7,53.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743136605749,4.0977,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136606037,7.73007103,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136606245,7.73007103,1988.0,1987.7,58.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743136606246,7.73007103,1988.0,1987.7,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1743136606434,3.63237103,1987.9,1987.7,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1743136606634,4.0977,1987.8,1987.7,1.01398325]
["bitfinex-derivatives","ETHF0:USTF0",1743136606834,7.73007103,1987.8,1987.7,1.01398325]
["bitfinex-derivatives","ETHF0:USTF0",1743136607249,7.73007103,1987.8,1987.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136607441,7.73007103,1987.8,1987.7,1.01401325]
["bitfinex-derivatives","ETHF0:USTF0",1743136612747,3.2078,1988.3,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136612943,7.1381,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136613450,7.56267103,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136614245,3.63237103,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136614646,3.63237103,1988.3,1987.8,7.54809]
["bitfinex-derivatives","ETHF0:USTF0",1743136614647,12.512,1988.3,1987.0,0.40416764]
["bitfinex-derivatives","ETHF0:USTF0",1743136614852,3.2078,1987.1,1986.9,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743136615143,3.2078,1987.1,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743136615144,4.2423,1987.0,1986.8,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1743136615345,3.2078,1987.3,1987.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743136615551,7.4501,1987.3,1987.1,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1743136615848,7.4501,1987.3,1987.0,0.00503225]
["bitfinex-derivatives","ETHF0:USTF0",1743136616050,3.2078,1987.1,1987.0,1.01185225]
["bitfinex-derivatives","ETHF0:USTF0",1743136618046,3.2078,1987.1,1987.0,0.00503225]
["bitfinex-derivatives","ETHF0:USTF0",1743136618750,7.3337,1987.1,1987.0,1.01185225]
["bitfinex-derivatives","ETHF0:USTF0",1743136620154,7.3337,1987.1,1987.0,5.05735225]
["bitfinex-derivatives","ETHF0:USTF0",1743136625057,3.2078,1987.3,1987.0,5.05735225]
["bitfinex-derivatives","ETHF0:USTF0",1743136625352,3.2078,1987.3,1987.2,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743136625555,3.2078,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136625854,4.2251,1988.1,1987.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743136626057,4.2251,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136628357,4.2251,1988.1,1987.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1743136628553,4.2251,1988.1,1987.8,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743136628554,3.2078,1988.0,1987.4,9.74331]
["bitfinex-derivatives","ETHF0:USTF0",1743136628748,3.2078,1988.0,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136628749,4.2823,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136629555,3.21535325,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136630155,3.21535325,1988.2,1988.0,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1743136630355,3.21535325,1988.2,1987.9,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1743136630553,3.2078,1988.0,1987.4,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1743136630755,3.2078,1988.0,1987.5,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743136630953,4.2823,1987.9,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136633853,0.00755325,1988.2,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136634061,4.13955325,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136634451,0.00755325,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136634851,0.00755325,1988.2,1988.1,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743136635354,0.00755325,1988.2,1988.1,7.65496]
["bitfinex-derivatives","ETHF0:USTF0",1743136635558,4.3323,1988.9,1988.8,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743136635960,4.3323,1988.9,1988.5,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743136636162,3.2078,1988.8,1988.6,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1743136636455,4.3323,1988.7,1988.5,5.00802]
["bitfinex-derivatives","ETHF0:USTF0",1743136636765,4.3323,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136637956,4.3323,1988.7,1988.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743136638571,4.3323,1988.7,1988.6,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1743136638758,4.3323,1988.7,1988.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743136638965,4.3323,1988.7,1988.5,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1743136639262,4.21384,1988.6,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136639563,4.0679,1988.5,1988.4,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136639764,4.0679,1988.5,1988.4,1.01366325]
["bitfinex-derivatives","ETHF0:USTF0",1743136643261,1.00619,1988.3,1988.0,50.728]
["bitfinex-derivatives","ETHF0:USTF0",1743136643469,8.51694,1988.2,1987.8,1.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743136643659,3.2078,1988.1,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136643859,4.3029,1988.0,1987.9,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1743136647364,4.3084,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136647365,7.5162,1988.3,1988.2,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1743136647560,4.187,1988.2,1988.1,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1743136647966,4.187,1988.2,1987.9,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743136648162,4.187,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136649972,4.187,1988.2,1988.1,4.95126]
["bitfinex-derivatives","ETHF0:USTF0",1743136652466,4.187,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136653367,4.187,1988.2,1988.0,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1743136653577,4.187,1988.2,1988.1,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1743136654165,4.187,1988.2,1988.0,4.93329]
["bitfinex-derivatives","ETHF0:USTF0",1743136654367,3.2078,1988.1,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136654675,4.1756,1988.0,1987.9,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1743136657876,3.2078,1988.5,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136658070,4.1565,1988.4,1988.3,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1743136658371,4.1565,1988.4,1988.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743136658564,3.2078,1988.3,1987.9,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743136658764,4.1565,1988.2,1987.9,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1743136658975,3.2078,1988.1,1987.8,8.20775325]
["bitfinex-derivatives","ETHF0:USTF0",1743136659175,4.1537,1988.0,1987.8,8.20775325]
["bitfinex-derivatives","ETHF0:USTF0",1743136659573,4.1537,1988.0,1987.9,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1743136660274,4.1537,1988.0,1987.8,3.92355325]
["bitfinex-derivatives","ETHF0:USTF0",1743136660470,4.1537,1988.0,1987.8,4.92994325]
["bitfinex-derivatives","ETHF0:USTF0",1743136660676,4.1537,1988.0,1987.8,4.92996325]
["bitfinex-derivatives","ETHF0:USTF0",1743136661086,3.2078,1987.9,1987.8,4.92996325]
["bitfinex-derivatives","ETHF0:USTF0",1743136662373,3.2078,1988.1,1988.0,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743136662876,7.6039,1988.4,1987.9,11.03299]
["bitfinex-derivatives","ETHF0:USTF0",1743136663071,7.6039,1988.4,1988.2,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1743136663370,7.6039,1988.4,1988.1,4.88422]
["bitfinex-derivatives","ETHF0:USTF0",1743136663582,8.61003,1988.4,1988.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743136663771,7.6039,1988.4,1988.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743136663971,3.2078,1988.2,1988.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743136664173,3.2078,1988.2,1988.1,4.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743136666472,3.2078,1988.2,1988.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743136666975,3.2078,1988.2,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136667174,3.2078,1987.9,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136667781,7.3203,1987.9,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136668181,8.32666,1987.9,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136668684,7.3203,1987.9,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136668986,8.32666,1987.9,1987.8,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136679281,1.00667,1987.3,1987.2,50.716]
["bitfinex-derivatives","ETHF0:USTF0",1743136679582,4.21447,1987.3,1987.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743136680088,3.2078,1987.3,1987.2,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743136680284,5.7078,1987.3,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136680487,2.51731,1986.8,1986.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743136680689,1.00712,1986.4,1986.3,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743136680987,1.00712,1986.4,1986.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743136680988,3.2078,1986.5,1986.1,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1743136681188,3.2078,1986.2,1986.1,9.07645]
["bitfinex-derivatives","ETHF0:USTF0",1743136681493,3.2078,1986.2,1986.1,8.07423225]
["bitfinex-derivatives","ETHF0:USTF0",1743136681986,4.21502,1986.2,1986.1,0.00503225]
["bitfinex-derivatives","ETHF0:USTF0",1743136682182,8.55272,1986.2,1986.1,0.00503225]
["bitfinex-derivatives","ETHF0:USTF0",1743136682387,8.55272,1986.2,1985.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743136682388,1.00748,1985.7,1985.6,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743136682586,1.00753,1985.6,1985.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743136682790,4.3377,1985.6,1985.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743136682979,3.2078,1985.9,1985.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743136683289,3.2078,1985.9,1985.6,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743136683496,1.00743,1985.8,1985.7,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743136683687,4.21521,1985.9,1985.7,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743136684002,4.3752,1985.8,1985.3,23.2063307]
["bitfinex-derivatives","ETHF0:USTF0",1743136684292,4.3752,1985.8,1985.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136684493,3.2078,1985.9,1985.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136684686,3.2078,1985.9,1985.6,5.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743136684886,3.2078,1985.9,1985.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136685086,8.5904,1985.9,1985.7,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136685693,1.00743,1985.8,1985.7,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136685886,4.21522,1985.9,1985.7,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136686083,3.2078,1985.9,1985.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1743136686279,1.00745,1985.8,1985.5,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136686484,5.38265,1985.8,1985.5,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136686683,4.3752,1985.8,1985.5,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743136686887,3.2078,1986.1,1985.5,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1743136687088,3.2078,1986.1,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743136687289,3.2078,1986.1,1985.9,4.86733]
["bitfinex-derivatives","ETHF0:USTF0",1743136687484,3.2078,1986.1,1986.0,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743136687796,3.2078,1986.1,1986.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136688091,4.21508,1986.1,1986.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136688284,3.2078,1986.1,1986.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136688683,4.21509,1986.1,1985.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743136688883,4.4511,1986.0,1985.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743136689090,4.4511,1986.0,1985.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136689886,3.2078,1985.9,1985.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136690086,4.058,1985.8,1985.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136690584,3.2078,1985.9,1985.7,5.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743136690785,7.2658,1986.1,1985.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136691101,3.2078,1985.8,1985.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743136691488,5.06542,1985.9,1985.4,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743136691795,7.2658,1985.7,1985.5,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743136692096,7.2658,1985.7,1985.5,5.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743136692690,3.2078,1985.9,1985.6,1.00751]
["bitfinex-derivatives","ETHF0:USTF0",1743136692890,7.3157,1985.9,1985.7,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743136693291,7.3157,1985.9,1985.6,8.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743136693590,3.2078,1985.7,1985.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743136693797,3.2078,1985.7,1985.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743136693990,4.1079,1985.6,1985.5,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743136695192,4.1079,1985.6,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136695493,3.2078,1985.1,1984.7,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743136695697,4.1324,1985.0,1984.7,8.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743136695899,4.1324,1985.0,1984.7,7.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743136696104,4.1324,1985.0,1984.8,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1743136696303,4.1324,1985.0,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743136696501,4.1324,1985.0,1984.8,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1743136696704,4.1324,1985.0,1984.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743136697101,4.1324,1985.0,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136697302,3.2078,1984.9,1984.8,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743136698199,3.2078,1984.9,1984.8,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743136698500,3.2078,1984.9,1984.8,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743136699000,3.2078,1984.9,1984.8,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743136699503,3.2078,1984.9,1984.8,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1743136699999,3.2078,1984.9,1984.8,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743136700498,3.2078,1984.9,1984.6,8.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743136700703,4.0883,1984.8,1984.6,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1743136700905,3.2078,1984.9,1984.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743136701103,3.2078,1984.9,1984.7,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1743136701304,4.0883,1984.8,1984.7,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1743136702400,4.0883,1984.8,1984.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743136702699,4.0883,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1743136703105,4.0883,1984.8,1984.6,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743136703508,3.2078,1984.7,1984.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743136703803,4.0883,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1743136704307,3.2078,1985.1,1984.6,6.33406]
["bitfinex-derivatives","ETHF0:USTF0",1743136704608,4.3412,1985.2,1985.1,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1743136704903,3.21535325,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136705309,3.21535325,1985.3,1985.1,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743136705498,3.21535325,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136706908,0.00755325,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136707798,0.00755325,1985.3,1985.2,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743136708503,3.2078,1986.1,1985.5,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743136708705,4.1189,1986.0,1985.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743136709101,4.1189,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743136709400,12.0666,1986.4,1986.0,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743136709600,4.1189,1986.3,1986.2,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1743136709803,4.1189,1986.3,1986.2,4.82022]
["bitfinex-derivatives","ETHF0:USTF0",1743136710200,4.1189,1986.3,1986.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743136710396,6.6189,1986.3,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136710602,4.21502,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136710803,8.52212,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136711701,7.5149,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136712105,8.52212,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136712405,7.5149,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136712601,8.52212,1986.2,1986.1,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136712807,8.52212,1986.2,1985.6,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743136712808,1.00734,1986.0,1985.7,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1743136713007,3.2078,1985.8,1985.7,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1743136713196,3.2078,1985.8,1985.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743136713399,3.2078,1985.6,1984.9,5.72749]
["bitfinex-derivatives","ETHF0:USTF0",1743136713707,4.3071,1985.5,1985.3,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743136713907,4.3071,1985.5,1985.2,51.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743136714104,3.2078,1985.4,1985.2,51.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743136714311,4.3769,1985.3,1985.2,51.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743136714705,4.3769,1985.3,1985.1,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743136714908,4.3769,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136715305,4.3769,1985.3,1985.1,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743136715608,4.3769,1985.3,1985.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743136715802,5.38458,1985.3,1985.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743136716005,3.2078,1985.2,1984.9,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743136716213,4.3769,1985.1,1984.9,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743136716505,4.3769,1985.1,1984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136716708,3.2078,1984.9,1984.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1743136716908,4.0776,1984.8,1984.7,1.00798]
["bitfinex-derivatives","ETHF0:USTF0",1743136718604,3.2078,1985.1,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136718803,4.0776,1985.0,1984.7,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743136719007,4.0776,1985.0,1984.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743136719302,4.0776,1985.0,1984.9,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743136719806,4.0776,1985.0,1984.9,5.07948]
["bitfinex-derivatives","ETHF0:USTF0",1743136720607,4.0776,1985.0,1984.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743136720913,3.2078,1984.9,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136721098,3.2078,1984.9,1984.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1743136721099,4.3874,1984.8,1984.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1743136721298,4.3874,1984.8,1984.7,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1743136721811,4.3874,1984.8,1984.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743136722106,4.059,1985.3,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743136722107,3.2078,1985.1,1984.9,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1743136722307,3.2078,1985.1,1984.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743136722506,4.3874,1985.0,1984.9,5.44958]
["bitfinex-derivatives","ETHF0:USTF0",1743136723305,3.2078,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136724811,3.2078,1985.3,1985.2,5.19013]
["bitfinex-derivatives","ETHF0:USTF0",1743136727219,4.42375325,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743136727511,7.5912,1985.9,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743136727715,3.2078,1985.9,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743136729213,7.5599,1985.9,1985.8,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1743136729408,4.3521,1985.9,1985.8,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1743136732209,1.00743,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136732408,9.14713,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136732712,13.48813,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136733013,12.4807,1985.8,1985.7,1.01503325]
["bitfinex-derivatives","ETHF0:USTF0",1743136735320,8.3762,1985.8,1985.7,1.01503325]
["bitfinex-derivatives","ETHF0:USTF0",1743136735718,8.3762,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136737826,8.3762,1985.8,1985.7,1.01503325]
["bitfinex-derivatives","ETHF0:USTF0",1743136738225,8.3762,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136739626,9.38363,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136739817,8.3762,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136740015,9.38363,1985.8,1985.7,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136740220,1.00765,1985.4,1985.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743136740425,7.4021,1985.3,1985.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743136740924,8.4098,1985.3,1985.1,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743136741317,7.4021,1985.3,1985.1,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743136741722,7.4021,1985.3,1985.2,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743136742329,7.4021,1985.3,1985.2,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743136742724,4.1943,1985.3,1985.2,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743136743321,4.1943,1985.3,1985.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743136743322,8.4098,1985.3,1985.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743136743831,8.40979,1985.3,1985.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743136744124,8.40978,1985.3,1985.1,4.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743136744321,1.00781,1985.1,1984.8,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1743136744527,7.3227,1985.0,1984.8,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1743136744917,7.3227,1985.0,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136744918,1.00794,1984.8,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136745123,4.21574,1984.8,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136745327,3.2078,1984.8,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136745827,7.3227,1984.8,1984.7,51.80399]
["bitfinex-derivatives","ETHF0:USTF0",1743136746028,8.33064,1984.8,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136746227,7.3227,1984.8,1984.7,51.80399]
["bitfinex-derivatives","ETHF0:USTF0",1743136746627,7.3227,1984.8,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136747219,7.3227,1984.8,1984.7,51.80399]
["bitfinex-derivatives","ETHF0:USTF0",1743136748131,0.00755325,1984.9,1984.8,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743136748325,0.00755325,1984.9,1984.8,5.22284]
["bitfinex-derivatives","ETHF0:USTF0",1743136748520,0.00755325,1984.9,1984.8,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1743136749025,3.2078,1985.5,1984.9,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743136749228,4.191,1985.4,1985.0,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743136749430,4.191,1985.4,1985.2,1.00772]
["bitfinex-derivatives","ETHF0:USTF0",1743136749618,4.191,1985.4,1985.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743136750432,5.19863,1985.4,1985.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743136750729,4.191,1985.4,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743136751031,6.62775,1985.9,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743136751032,3.2078,1986.3,1985.3,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1743136751329,3.2078,1986.3,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136751535,4.2007,1986.2,1986.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743136751831,4.2007,1986.2,1985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136752132,3.2078,1986.1,1985.7,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743136752324,3.2078,1986.1,1985.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743136752325,4.2007,1986.0,1985.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743136752519,4.2007,1986.0,1985.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743136752722,4.2007,1986.0,1985.8,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1743136752929,4.2007,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743136755030,4.2007,1986.0,1985.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743136755230,4.2007,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743136756133,4.2007,1986.0,1985.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743136756328,4.2007,1986.0,1985.9,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1743136758626,4.2007,1986.0,1985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136758834,3.2078,1985.6,1985.5,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1743136759036,4.21533,1985.6,1985.4,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1743136759332,12.6171,1985.5,1985.4,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1743136760031,4.1079,1985.5,1985.4,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1743136760932,4.1079,1985.5,1985.4,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1743136762733,8.5092,1985.9,1985.7,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1743136763034,4.21526,1985.8,1985.5,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743136763225,3.2078,1985.8,1985.4,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743136763426,4.21525,1985.8,1985.5,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743136763833,1.00753,1985.6,1985.4,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1743136764033,1.0076,1985.5,1985.2,3.21535325]
["bitfinex-derivatives","ETHF0:USTF0",1743136764228,5.35303,1985.5,1985.2,4.22307325]
["bitfinex-derivatives","ETHF0:USTF0",1743136764434,5.35303,1985.5,1985.3,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1743136764629,4.3454,1985.5,1985.2,7.42205325]
["bitfinex-derivatives","ETHF0:USTF0",1743136764828,4.3454,1985.5,1985.4,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1743136766235,4.3454,1985.5,1985.3,1.00765]
["bitfinex-derivatives","ETHF0:USTF0",1743136766439,5.35299,1985.5,1985.2,8.42975325]
["bitfinex-derivatives","ETHF0:USTF0",1743136766933,4.3454,1985.5,1985.2,4.21425325]
["bitfinex-derivatives","ETHF0:USTF0",1743136767138,1.00763,1985.4,1985.2,5.22198325]
["bitfinex-derivatives","ETHF0:USTF0",1743136767340,5.16128,1985.3,1985.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136767525,1.00779,1985.1,1984.7,50.796]
["bitfinex-derivatives","ETHF0:USTF0",1743136767732,4.1536,1985.0,1984.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743136767933,4.1536,1985.0,1984.8,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743136768233,5.16145,1985.0,1984.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743136768436,3.2078,1984.9,1984.5,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743136768629,3.2078,1984.6,1984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136768830,1.00816,1984.4,1984.1,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1743136769039,5.24372,1984.3,1984.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136769931,4.2355,1984.3,1984.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136770132,5.24369,1984.3,1984.2,0.00755325]
["bitfinex-derivatives","ETHF0:USTF0",1743136770535,10.5315,1984.3,1983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136770741,3.2078,1984.1,1983.6,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743136770939,4.2355,1984.0,1983.8,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1743136771237,5.24385,1984.0,1983.7,1.00847]
["bitfinex-derivatives","ETHF0:USTF0",1743136771437,4.2355,1984.0,1983.8,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1743136771743,4.2355,1984.0,1983.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1743136772241,4.2355,1984.0,1983.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743136772438,4.2355,1984.0,1983.8,1.00844]
["bitfinex-derivatives","ETHF0:USTF0",1743136772740,4.2355,1984.0,1983.7,5.16926]
["bitfinex-derivatives","ETHF0:USTF0",1743136772939,4.2355,1984.0,1983.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743136773141,4.2355,1984.0,1983.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1743136773649,4.2355,1984.0,1983.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743136773833,4.2355,1984.0,1983.9,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1743136774042,3.2078,1984.2,1984.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1743136774343,7.2731,1984.4,1984.3,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743136774534,7.2731,1984.4,1984.2,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1743136774742,7.2731,1984.4,1984.1,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743136775333,4.4334,1984.3,1984.2,5.24864]
["bitfinex-derivatives","ETHF0:USTF0",1743136775840,4.2581,1984.8,1984.2,13.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743136776039,4.2581,1984.8,1984.5,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743136776232,4.2581,1984.8,1984.6,1.00803]
["bitfinex-derivatives","ETHF0:USTF0",1743136776731,0.00755325,1984.9,1984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136776940,4.4334,1984.7,1984.6,1.00804]
["bitfinex-derivatives","ETHF0:USTF0",1743136777138,4.4334,1984.7,1984.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743136777336,4.4334,1984.7,1984.4,4.80911]
["bitfinex-derivatives","ETHF0:USTF0",1743136777732,4.4334,1984.7,1984.4,4.80913]
["bitfinex-derivatives","ETHF0:USTF0",1743136777940,4.4334,1984.7,1984.3,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743136778134,5.44142,1984.7,1984.3,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1743136778329,4.4334,1984.7,1984.2,8.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743136778537,4.4334,1984.7,1983.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743136778538,5.044,1983.6,1982.1,20.56505549]
["bitfinex-derivatives","ETHF0:USTF0",1743136778738,3.2078,1982.2,1979.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743136779033,3.2078,1978.8,1977.8,59.80814061]
["bitfinex-derivatives","ETHF0:USTF0",1743136779236,2.52774,1978.6,1978.1,430.33273141]
["bitfinex-derivatives","ETHF0:USTF0",1743136779441,50.56822,1978.1,1976.1,67.62613865]
["bitfinex-derivatives","ETHF0:USTF0",1743136779742,50.56822,1978.1,1974.4,50.65994]
["bitfinex-derivatives","ETHF0:USTF0",1743136779743,1.01237,1976.1,1974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136779937,10.17217,1976.1,1975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136780135,27.3969226,1976.1,1974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136780339,1.01309,1974.7,1974.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136780641,1.62716431,1976.1,1974.7,59.1575543]
["bitfinex-derivatives","ETHF0:USTF0",1743136780846,0.7423292,1975.6,1975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136781032,5.951,1975.5,1975.4,4.22053]
["bitfinex-derivatives","ETHF0:USTF0",1743136781340,5.951,1975.5,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136781341,3.2078,1974.7,1972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136781539,3.2078,1972.8,1972.7,0.07598389]
["bitfinex-derivatives","ETHF0:USTF0",1743136781743,0.504,1974.6,1974.2,3.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743136781744,4.28534788,1974.6,1974.2,3.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743136781944,4.28534788,1974.6,1973.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1743136782132,4.28534788,1974.5,1974.2,1.94416316]
["bitfinex-derivatives","ETHF0:USTF0",1743136782441,4.28534788,1974.5,1973.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1743136782442,2.5338,1973.9,1972.7,50.882]
["bitfinex-derivatives","ETHF0:USTF0",1743136782631,3.2078,1973.5,1972.8,59.1575543]
["bitfinex-derivatives","ETHF0:USTF0",1743136782830,3.2078,1975.3,1974.6,71.86937374]
["bitfinex-derivatives","ETHF0:USTF0",1743136783043,3.2078,1975.9,1974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136783243,0.00759705,1975.1,1974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136783433,0.00759705,1975.1,1973.7,50.882]
["bitfinex-derivatives","ETHF0:USTF0",1743136783434,7.71856639,1975.8,1974.9,1.94416316]
["bitfinex-derivatives","ETHF0:USTF0",1743136783639,1.01278,1975.3,1975.2,0.00759705]
["bitfinex-derivatives","ETHF0:USTF0",1743136783841,3.2078,1976.6,1975.2,44.04439705]
["bitfinex-derivatives","ETHF0:USTF0",1743136784140,55.2,1990.7,1977.1,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1743136784141,8.883,1979.5,1977.1,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1743136784441,5.05334,1979.5,1978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136784642,1.01069,1979.4,1979.3,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743136785240,1.01074,1979.3,1979.2,0.00757748]
["bitfinex-derivatives","ETHF0:USTF0",1743136785435,1.01109,1978.6,1978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136785632,1.0112,1978.4,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136785836,1.0112,1978.4,1976.5,50.94]
["bitfinex-derivatives","ETHF0:USTF0",1743136785837,8.956,1978.4,1976.5,50.94]
["bitfinex-derivatives","ETHF0:USTF0",1743136786041,3.2078,1977.4,1976.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1743136786336,1.01207,1976.7,1976.6,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743136786533,2.53024,1976.7,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136786735,1.0123,1976.3,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136787041,4.22007,1976.3,1976.2,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743136787234,3.2078,1976.3,1974.8,54.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743136787434,1.01299,1974.9,1974.8,50.965]
["bitfinex-derivatives","ETHF0:USTF0",1743136787635,3.2078,1974.9,1974.1,50.965]
["bitfinex-derivatives","ETHF0:USTF0",1743136787840,3.2078,1974.3,1973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136788031,1.01386,1973.2,1973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136788232,3.2078,1973.2,1972.4,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743136788435,14.58957737,1974.2,1972.8,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1743136788436,3.2078,1972.9,1972.8,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1743136788654,0.00759782,1973.3,1973.2,1.01386]
["bitfinex-derivatives","ETHF0:USTF0",1743136788833,5.49805927,1974.0,1973.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743136789041,7.09e-06,1974.0,1973.9,4.97886316]
["bitfinex-derivatives","ETHF0:USTF0",1743136789241,4.22047,1975.6,1973.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743136789434,3.2078,1975.6,1975.5,3.96536316]
["bitfinex-derivatives","ETHF0:USTF0",1743136789639,5.952,1976.9,1975.5,43.35870279]
["bitfinex-derivatives","ETHF0:USTF0",1743136789640,3.2078,1975.8,1975.5,43.35870279]
["bitfinex-derivatives","ETHF0:USTF0",1743136789942,3.2078,1976.0,1975.6,4.97795316]
["bitfinex-derivatives","ETHF0:USTF0",1743136790142,0.00759782,1975.8,1975.5,43.36630061]
["bitfinex-derivatives","ETHF0:USTF0",1743136790349,0.00759782,1975.8,1975.7,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1743136790651,0.00759782,1975.8,1975.7,78.11095374]
["bitfinex-derivatives","ETHF0:USTF0",1743136790840,1.0121,1976.7,1975.7,146.28050022]
["bitfinex-derivatives","ETHF0:USTF0",1743136791045,3.2078,1976.0,1975.5,43.36630061]
["bitfinex-derivatives","ETHF0:USTF0",1743136791242,3.2078,1975.8,1975.5,43.36630061]
["bitfinex-derivatives","ETHF0:USTF0",1743136791442,3.2078,1976.0,1975.6,69.92521058]
["bitfinex-derivatives","ETHF0:USTF0",1743136791635,3.2078,1976.0,1975.5,43.36630061]
["bitfinex-derivatives","ETHF0:USTF0",1743136791836,3.2078,1976.5,1975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136792047,0.00759782,1975.9,1975.5,95.18913047]
["bitfinex-derivatives","ETHF0:USTF0",1743136792242,0.00759782,1975.9,1975.8,70.93774058]
["bitfinex-derivatives","ETHF0:USTF0",1743136792549,95.7150435,1976.6,1975.8,72.45649058]
["bitfinex-derivatives","ETHF0:USTF0",1743136792740,95.7150435,1976.6,1976.3,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1743136792945,95.7150435,1976.6,1976.2,69.92521058]
["bitfinex-derivatives","ETHF0:USTF0",1743136793141,95.7150435,1976.6,1976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136793439,95.7150435,1976.4,1976.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1743136793645,93.2162835,1976.4,1976.3,171.23074483]
["bitfinex-derivatives","ETHF0:USTF0",1743136793947,3.2078,1977.8,1976.7,2.53017]
["bitfinex-derivatives","ETHF0:USTF0",1743136794242,3.2078,1978.0,1977.9,1.01141]
["bitfinex-derivatives","ETHF0:USTF0",1743136794443,3.2078,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1743136794647,3.2078,1978.4,1978.2,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1743136794852,3.2078,1978.6,1978.3,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1743136795146,3.2078,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136795346,1.01074,1979.3,1978.9,69.92521058]
["bitfinex-derivatives","ETHF0:USTF0",1743136795549,1.01095,1978.9,1978.7,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1743136795755,3.2078,1978.8,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136796044,3.2078,1978.8,1978.2,37.74783931]
["bitfinex-derivatives","ETHF0:USTF0",1743136796244,1.01125,1978.3,1978.2,37.74783931]
["bitfinex-derivatives","ETHF0:USTF0",1743136796440,3.2078,1978.6,1978.4,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1743136796745,3.21539782,1979.3,1979.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1743136796943,3.2078,1979.1,1978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136797149,140.3687151,1978.7,1978.6,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743136797340,140.3687151,1978.7,1978.6,70.93628058]
["bitfinex-derivatives","ETHF0:USTF0",1743136797737,140.3687151,1978.7,1978.6,1.01107]
["bitfinex-derivatives","ETHF0:USTF0",1743136797944,140.3687151,1978.7,1978.6,58.29045039]
["bitfinex-derivatives","ETHF0:USTF0",1743136798137,140.3687151,1978.7,1978.6,113.86902871]
["bitfinex-derivatives","ETHF0:USTF0",1743136798450,140.3687151,1978.7,1978.6,9.86307]
["bitfinex-derivatives","ETHF0:USTF0",1743136798650,1.01111,1978.6,1978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136798850,140.3687151,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136799337,140.3687151,1978.7,1978.0,54.56750832]
["bitfinex-derivatives","ETHF0:USTF0",1743136799543,3.2078,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743136799745,3.2078,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743136799943,131.7660251,1978.7,1978.6,113.86904871]
["bitfinex-derivatives","ETHF0:USTF0",1743136800143,131.7660251,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136800648,134.2660251,1978.7,1977.7,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743136800850,1.01154,1977.8,1977.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743136801044,3.2078,1977.6,1977.4,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743136801238,3.2078,1978.1,1978.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743136801746,0.00759782,1978.2,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1743136801949,154.5285743,1978.7,1978.1,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1743136801950,154.5285743,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136802448,157.0285743,1978.7,1977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136802650,3.2078,1978.4,1977.6,5.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743136802951,3.2078,1978.4,1978.1,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1743136803143,3.2078,1978.4,1978.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743136803343,154.5285743,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136803745,131.7660251,1978.7,1978.6,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1743136803948,50.5796868,1978.7,1978.6,54.50809]
["bitfinex-derivatives","ETHF0:USTF0",1743136804144,35.93732432,1979.4,1979.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743136804347,35.93732432,1979.4,1979.3,4.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743136804541,34.68418432,1979.4,1979.3,6.71854]
["bitfinex-derivatives","ETHF0:USTF0",1743136804745,34.68418432,1979.4,1979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136805056,13.01311432,1979.4,1979.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743136805348,83.45452417,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743136805549,85.95452417,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743136805743,83.45452417,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743136805944,85.95452417,1980.0,1979.8,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1743136806150,85.95452417,1980.0,1979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136806151,85.95452417,1980.0,1979.9,1.01043]
["bitfinex-derivatives","ETHF0:USTF0",1743136806658,10.89848785,1980.1,1980.0,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743136806855,13.39848785,1980.1,1979.8,0.00757825]
["bitfinex-derivatives","ETHF0:USTF0",1743136807162,17.61665785,1980.1,1979.8,1.01801825]
["bitfinex-derivatives","ETHF0:USTF0",1743136807450,17.61662785,1980.1,1979.8,1.01803825]
["bitfinex-derivatives","ETHF0:USTF0",1743136807652,1.0106,1979.6,1979.0,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743136807859,3.2078,1979.5,1978.7,29.93142555]
["bitfinex-derivatives","ETHF0:USTF0",1743136808057,3.2078,1979.5,1979.4,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743136808258,5.7078,1979.5,1979.4,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743136808958,9.1598,1980.0,1979.7,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1743136809154,9.1598,1980.0,1979.3,0.00757825]
["bitfinex-derivatives","ETHF0:USTF0",1743136809155,20.87420764,1980.0,1979.3,0.00757825]
["bitfinex-derivatives","ETHF0:USTF0",1743136809351,3.2078,1979.4,1978.6,11.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743136809556,2.52621,1979.8,1979.4,1.01066]
["bitfinex-derivatives","ETHF0:USTF0",1743136809754,3.2078,1979.5,1979.4,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1743136809956,1.0107,1979.4,1979.3,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1743136810156,6.71847,1979.5,1979.0,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1743136810459,1.01108,1978.7,1978.2,2.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743136810656,3.2078,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743136810863,5.7078,1978.5,1978.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743136811052,0.00757825,1978.6,1978.5,1.01114]
["bitfinex-derivatives","ETHF0:USTF0",1743136811255,8.25e-06,1978.6,1978.0,40.03127414]
["bitfinex-derivatives","ETHF0:USTF0",1743136811454,9.13553151,1979.6,1979.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743136811455,3.2078,1979.4,1979.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743136811651,11.63553151,1979.6,1979.5,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1743136811852,12.28906282,1979.6,1978.8,2.52748]
["bitfinex-derivatives","ETHF0:USTF0",1743136812059,3.2078,1979.0,1978.9,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1743136812562,3.2078,1979.4,1979.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743136812859,3.2078,1979.4,1979.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1743136812860,0.00757825,1979.1,1979.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1743136813056,3.21537825,1979.1,1978.4,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743136813253,5.71537825,1979.1,1979.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1743136813559,3.2078,1978.5,1977.2,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1743136813761,3.2078,1977.4,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136814058,0.63366613,1978.4,1976.2,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743136814059,3.2078,1977.1,1976.2,5.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743136814362,3.276279,1978.2,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136814363,3.2078,1976.7,1976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136814550,3.2078,1976.5,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136814758,2.08696,1976.5,1976.4,1.01222]
["bitfinex-derivatives","ETHF0:USTF0",1743136814959,5.74326245,1976.4,1975.1,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743136815165,5.74326245,1976.4,1974.5,51.2851183]
["bitfinex-derivatives","ETHF0:USTF0",1743136815166,3.2078,1976.2,1975.6,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743136815459,3.2078,1975.9,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136815766,3.2078,1975.4,1973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136815959,3.2078,1973.7,1972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136816158,3.2078,1973.3,1972.3,9.28999825]
["bitfinex-derivatives","ETHF0:USTF0",1743136816362,3.2078,1972.8,1972.7,1.01412]
["bitfinex-derivatives","ETHF0:USTF0",1743136816660,3.2078,1972.8,1972.7,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743136816863,5.7078,1972.8,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136817268,3.2078,1972.8,1972.7,41.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743136817454,8.59e-06,1972.9,1972.8,7.09626825]
["bitfinex-derivatives","ETHF0:USTF0",1743136817658,8.59e-06,1972.9,1972.8,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1743136817857,1.01443,1972.1,1971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136818157,3.2078,1967.9,1967.3,2.54224]
["bitfinex-derivatives","ETHF0:USTF0",1743136818364,3.2078,1967.4,1967.3,21.01629226]
["bitfinex-derivatives","ETHF0:USTF0",1743136818570,9.07312329,1967.8,1967.4,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1743136818761,3.2078,1967.5,1965.8,60.22054]
["bitfinex-derivatives","ETHF0:USTF0",1743136818960,5.86532329,1968.6,1967.6,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1743136818961,3.2078,1967.7,1967.6,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1743136819163,3.2078,1967.7,1965.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743136819164,5.86532329,1967.4,1966.9,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743136819355,3.2078,1967.1,1965.5,50.997]
["bitfinex-derivatives","ETHF0:USTF0",1743136819559,0.98162418,1968.4,1965.7,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743136819560,3.2078,1967.0,1965.7,2.54428]
["bitfinex-derivatives","ETHF0:USTF0",1743136819759,9.834,1967.6,1965.6,50.997]
["bitfinex-derivatives","ETHF0:USTF0",1743136819760,1.01755,1966.1,1965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136820064,3.2078,1967.1,1966.2,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743136820260,3.2078,1966.7,1966.6,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1743136820460,3.2078,1967.2,1967.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1743136820867,5.28704311,1966.7,1966.0,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743136821056,1.08893,1966.3,1966.1,6.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743136821258,3.65879504,1967.5,1967.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1743136821465,0.73105064,1969.4,1968.1,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1743136821660,0.73105064,1969.4,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136821661,0.00761943,1967.5,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136821864,3.2078,1967.0,1965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136822158,3.2078,1966.8,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136822470,2.54184,1967.7,1965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136822471,3.2078,1967.6,1966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136822764,2.54056,1968.7,1967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136822965,3.2078,1969.5,1968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136823159,1.01582,1969.4,1969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136823355,5.07565,1970.8,1969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136823563,5.07565,1970.8,1968.9,1.01604]
["bitfinex-derivatives","ETHF0:USTF0",1743136823564,8.83367104,1970.9,1969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136823865,1.01535,1970.4,1970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136824163,0.00761943,1970.5,1970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136824368,0.00761943,1970.5,1970.4,45.82858]
["bitfinex-derivatives","ETHF0:USTF0",1743136824568,0.00761943,1970.5,1970.4,55.45198]
["bitfinex-derivatives","ETHF0:USTF0",1743136824864,2.41807104,1970.9,1970.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743136825067,2.41807104,1970.9,1970.1,3.21541943]
["bitfinex-derivatives","ETHF0:USTF0",1743136825259,1.0154,1970.2,1970.1,0.00761943]
["bitfinex-derivatives","ETHF0:USTF0",1743136825454,1.01571,1969.6,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136825656,3.2078,1970.0,1968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136825866,13.44801543,1970.2,1968.0,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1743136825867,3.2078,1969.4,1968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136826066,3.2078,1968.8,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136826267,3.2078,1968.5,1967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136826563,3.2078,1968.5,1966.7,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743136826564,3.2078,1966.9,1964.5,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1743136826766,3.2078,1964.8,1963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136827065,3.2078,1963.7,1963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136827267,3.2078,1964.1,1963.3,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743136827563,9.83026491,1964.7,1962.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743136827564,3.2078,1964.2,1963.1,51.15]
["bitfinex-derivatives","ETHF0:USTF0",1743136827762,3.2078,1963.3,1963.0,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743136828070,3.2078,1963.1,1962.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1743136828258,2.54872,1962.4,1961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136828462,1.02095,1959.5,1959.4,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743136828766,1.02095,1959.5,1959.0,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743136828767,5.10904,1957.9,1956.6,23.88270064]
["bitfinex-derivatives","ETHF0:USTF0",1743136828963,51.06342,1958.9,1956.7,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743136829160,2.5542,1958.2,1956.7,60.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743136829356,4.12162525,1957.8,1957.7,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1743136829559,3.2078,1957.8,1956.4,5.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743136829762,3.2078,1957.8,1956.0,36.99984369]
["bitfinex-derivatives","ETHF0:USTF0",1743136829763,0.00766147,1958.0,1957.9,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1743136829962,2.55452,1957.9,1956.6,21.21949937]
["bitfinex-derivatives","ETHF0:USTF0",1743136830158,5.76383,1956.8,1956.3,26.33137217]
["bitfinex-derivatives","ETHF0:USTF0",1743136830360,5.76383,1956.8,1954.1,41.30138673]
["bitfinex-derivatives","ETHF0:USTF0",1743136830361,1.02293,1955.7,1955.6,3.09274696]
["bitfinex-derivatives","ETHF0:USTF0",1743136830559,3.2078,1956.4,1955.6,20.1022704]
["bitfinex-derivatives","ETHF0:USTF0",1743136830768,51.02858,1960.3,1956.6,23.53584696]
["bitfinex-derivatives","ETHF0:USTF0",1743136830973,1.02267,1956.2,1956.1,6.50391789]
["bitfinex-derivatives","ETHF0:USTF0",1743136831265,2.55642,1956.5,1956.0,6.50391789]
["bitfinex-derivatives","ETHF0:USTF0",1743136831266,3.91746648,1956.4,1956.3,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1743136831467,3.91746648,1956.4,1956.2,15.41789937]
["bitfinex-derivatives","ETHF0:USTF0",1743136831468,3.2078,1957.7,1956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136831663,3.2078,1957.7,1956.0,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1743136831664,3.2078,1957.2,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136831968,3.03185326,1956.4,1956.3,24.55846696]
["bitfinex-derivatives","ETHF0:USTF0",1743136832165,3.2078,1958.0,1956.7,0.00766147]
["bitfinex-derivatives","ETHF0:USTF0",1743136832363,3.2078,1958.0,1957.4,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743136832865,5.10517,1959.4,1957.0,5.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743136832866,3.2078,1959.2,1958.7,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1743136833169,3.2078,1959.2,1958.0,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1743136833171,3.2078,1960.8,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136833471,5.09967,1961.5,1960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136833681,50.97196,1962.5,1959.0,51.315]
["bitfinex-derivatives","ETHF0:USTF0",1743136833682,5.09785,1962.2,1960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136833877,5.10026,1961.3,1960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136834076,1.02116,1959.1,1959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136834267,5.10547,1959.3,1958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136834572,8.73821815,1959.1,1958.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743136834785,8.73821815,1959.1,1956.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743136834786,3.2078,1958.3,1956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136834972,3.2078,1958.3,1954.4,51.36]
["bitfinex-derivatives","ETHF0:USTF0",1743136834973,1.02283,1955.9,1955.8,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1743136835173,2.55553,1957.1,1955.9,18.62569937]
["bitfinex-derivatives","ETHF0:USTF0",1743136835363,4.2947,1956.8,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136835569,5.49100897,1957.0,1956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136835766,3.04828897,1957.0,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136835971,5.7606983,1957.3,1956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136836183,2.5,1957.4,1956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136836366,3.2078,1955.8,1954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136836568,3.2078,1954.2,1953.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1743136836775,3.2078,1953.9,1953.2,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743136836969,1.02482,1952.1,1951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136837163,1.02482,1952.1,1949.1,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1743136837164,51.36,1952.1,1949.1,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1743136837368,51.36,1952.1,1947.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743136837369,1.02672,1948.5,1947.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743136837568,1.02769,1946.7,1945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136837769,51.36,1948.6,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136837975,3.2078,1944.8,1943.7,5.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743136838272,3.2078,1944.8,1942.2,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1743136838273,3.2078,1942.3,1941.2,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1743136838471,3.2078,1941.7,1939.7,5.78613]
["bitfinex-derivatives","ETHF0:USTF0",1743136838673,3.2078,1940.3,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136838864,3.2078,1940.3,1938.8,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743136839070,0.00772419,1940.4,1940.1,0.00772419]
["bitfinex-derivatives","ETHF0:USTF0",1743136839270,1.0311,1941.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136839467,3.2078,1942.6,1942.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743136839669,3.2078,1941.6,1937.5,0.33490744]
["bitfinex-derivatives","ETHF0:USTF0",1743136839871,2.57627,1941.4,1938.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743136840070,3.2078,1941.0,1939.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743136840372,3.2078,1943.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136840572,3.2078,1945.3,1943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136840779,4.2343,1947.8,1942.1,0.01335488]
["bitfinex-derivatives","ETHF0:USTF0",1743136840780,2.5706,1945.7,1944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136840969,1.0285,1945.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136841166,52.56368278,1948.2,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136841365,5.66612959,1945.6,1943.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743136841574,3.2078,1948.0,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136841872,0.51,1947.6,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136842073,3.2078,1947.7,1946.8,6.42332419]
["bitfinex-derivatives","ETHF0:USTF0",1743136842272,1.02735,1947.3,1947.2,3.22782335]
["bitfinex-derivatives","ETHF0:USTF0",1743136842472,2.56631,1948.9,1948.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743136842674,1.02692,1948.1,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136842872,5.13162,1949.3,1947.2,0.02002335]
["bitfinex-derivatives","ETHF0:USTF0",1743136843068,3.2078,1947.8,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136843269,3.2078,1947.5,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136843472,3.2078,1946.8,1944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136843677,3.2078,1944.8,1942.4,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1743136843974,3.2078,1942.5,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136844174,1.14787,1941.9,1941.5,17.97591]
["bitfinex-derivatives","ETHF0:USTF0",1743136844367,3.2078,1943.1,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136844569,3.2078,1944.5,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136844774,1.0301,1943.5,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136845072,3.2078,1944.9,1943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136845267,2.57074,1945.6,1944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136845467,1.02824,1945.6,1945.5,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743136845672,2.56985,1946.2,1945.5,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743136845872,1.02811,1945.9,1945.6,17.97590541]
["bitfinex-derivatives","ETHF0:USTF0",1743136846072,3.2078,1946.4,1945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136846273,0.88314176,1946.0,1945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136846476,9.32029,1947.9,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136846477,0.00772459,1945.9,1944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136846778,3.2078,1944.1,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136846966,3.2078,1944.1,1941.8,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743136846967,1.01495,1943.9,1943.1,5.14767]
["bitfinex-derivatives","ETHF0:USTF0",1743136847280,2.57139,1945.1,1943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136847576,49.14378,1947.6,1945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136847883,5.13425,1948.3,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136847884,1.02775,1946.6,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136848079,3.2078,1948.2,1946.5,49.41949113]
["bitfinex-derivatives","ETHF0:USTF0",1743136848373,5.93122345,1948.2,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136848565,5.93122345,1948.2,1946.6,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1743136848566,0.36777655,1948.6,1948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136848770,0.36777655,1948.6,1947.2,2.57610278]
["bitfinex-derivatives","ETHF0:USTF0",1743136848771,3.2078,1948.2,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1743136849075,3.2078,1947.3,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1743136849272,3.5748,1948.1,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1743136849478,3.5748,1948.1,1947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136849673,0.00770278,1948.2,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136849982,8.24761552,1948.0,1947.2,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1743136850175,8.24761552,1948.0,1944.2,2.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743136850176,3.2078,1945.5,1944.2,2.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743136850369,3.2078,1944.6,1943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136850574,3.2078,1944.5,1944.0,1.02908]
["bitfinex-derivatives","ETHF0:USTF0",1743136850776,3.2078,1945.2,1944.2,2.57246]
["bitfinex-derivatives","ETHF0:USTF0",1743136850974,8.48001101,1947.1,1944.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743136851172,0.08951481,1947.2,1946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136851375,4.5187,1949.8,1946.5,51.727]
["bitfinex-derivatives","ETHF0:USTF0",1743136851376,6.4156,1947.1,1946.5,51.727]
["bitfinex-derivatives","ETHF0:USTF0",1743136851575,5.91135101,1947.1,1946.6,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1743136851775,3.2078,1949.0,1947.9,1.02699]
["bitfinex-derivatives","ETHF0:USTF0",1743136851981,3.2078,1948.6,1948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136852278,0.00770278,1948.6,1947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136852481,9.88445312,1948.9,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136852678,6.4156,1948.8,1948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136852982,3.37335962,1948.5,1946.8,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743136853177,3.2078,1948.4,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136853373,3.2078,1948.2,1947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136853579,6.4156,1949.0,1947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136853773,5.39686315,1949.0,1948.9,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743136853970,3.2078,1950.6,1948.9,46.72868916]
["bitfinex-derivatives","ETHF0:USTF0",1743136854179,3.2078,1950.6,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136854180,3.2078,1950.2,1949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136854370,3.2078,1950.2,1946.0,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1743136854371,5.12911,1950.2,1946.0,15.614]
["bitfinex-derivatives","ETHF0:USTF0",1743136854577,0.00770278,1949.9,1949.6,0.00770278]
["bitfinex-derivatives","ETHF0:USTF0",1743136854779,0.00770278,1949.9,1949.5,2.21550278]
["bitfinex-derivatives","ETHF0:USTF0",1743136854981,3.2078,1950.8,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136855178,2.56271,1951.7,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136855179,3.2078,1951.4,1950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136855384,3.2078,1950.8,1950.4,51.742]
["bitfinex-derivatives","ETHF0:USTF0",1743136855682,5.41068425,1950.7,1950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136855881,1.02524,1951.3,1950.4,51.742]
["bitfinex-derivatives","ETHF0:USTF0",1743136856197,1.02524,1951.3,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136856198,1.0269,1948.2,1947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136856376,31.5,1947.1,1946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136856682,3.2078,1948.7,1947.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743136856883,3.2078,1949.1,1948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136857182,3.2078,1950.0,1949.9,1.02595]
["bitfinex-derivatives","ETHF0:USTF0",1743136857381,51.732,1952.8,1948.3,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743136857382,3.2078,1950.6,1949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136857583,3.2078,1949.9,1949.3,2.56574]
["bitfinex-derivatives","ETHF0:USTF0",1743136857884,0.00770278,1950.1,1949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136858080,2.22993,1950.0,1949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136858278,3.2078,1949.4,1947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136858483,3.2078,1949.1,1949.0,1.02645]
["bitfinex-derivatives","ETHF0:USTF0",1743136858786,3.2078,1949.2,1948.7,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1743136858973,3.2078,1948.8,1948.2,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1743136859174,3.2078,1947.5,1945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136859488,3.2078,1945.5,1943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136859689,3.2078,1946.4,1945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136859875,3.2078,1945.7,1944.5,10.00047457]
["bitfinex-derivatives","ETHF0:USTF0",1743136860075,3.2078,1943.8,1943.0,12.64439185]
["bitfinex-derivatives","ETHF0:USTF0",1743136860276,3.2078,1943.1,1941.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743136860476,3.2078,1943.2,1942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136860680,2.16993,1943.1,1942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136860975,3.2078,1942.1,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136861180,2.57768,1940.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136861381,3.2078,1939.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136861583,3.2078,1939.7,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136861878,1.03194,1938.7,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136862188,3.2078,1937.7,1936.9,2.58215]
["bitfinex-derivatives","ETHF0:USTF0",1743136862386,3.2078,1938.4,1936.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743136862588,13.16805889,1938.6,1938.5,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743136862589,3.72103889,1938.6,1938.5,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743136862886,5.1606,1938.3,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136863083,3.2078,1937.4,1936.1,0.08984622]
["bitfinex-derivatives","ETHF0:USTF0",1743136863281,3.2078,1936.6,1935.8,2.6231236]
["bitfinex-derivatives","ETHF0:USTF0",1743136863478,3.2078,1936.6,1935.8,0.0795836]
["bitfinex-derivatives","ETHF0:USTF0",1743136863479,6.4156,1936.6,1935.8,0.0795836]
["bitfinex-derivatives","ETHF0:USTF0",1743136863683,6.4156,1935.4,1934.7,6.5751836]
["bitfinex-derivatives","ETHF0:USTF0",1743136863886,4.79126133,1936.5,1930.8,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1743136863887,3.2078,1933.0,1930.8,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1743136864088,3.2078,1933.0,1929.8,48.606]
["bitfinex-derivatives","ETHF0:USTF0",1743136864090,3.2078,1929.5,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136864292,3.2078,1927.6,1926.8,12.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743136864487,9.63952412,1932.9,1926.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1743136864488,3.2078,1926.7,1926.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1743136864789,0.67975,1923.7,1922.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743136864982,5.19294,1926.3,1922.9,25.67167]
["bitfinex-derivatives","ETHF0:USTF0",1743136865182,0.04466,1922.1,1919.8,5.21028]
["bitfinex-derivatives","ETHF0:USTF0",1743136865388,5.81,1922.0,1920.7,5.56027521]
["bitfinex-derivatives","ETHF0:USTF0",1743136865582,3.2078,1922.0,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136865782,0.92268272,1921.5,1920.7,0.31081521]
["bitfinex-derivatives","ETHF0:USTF0",1743136865979,3.2078,1920.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136866177,3.2078,1919.1,1918.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1743136866380,3.2078,1919.3,1918.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1743136866585,3.2078,1917.2,1912.7,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743136866785,52.18938,1916.7,1912.7,12.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743136866985,3.2078,1912.8,1909.5,67.95900848]
["bitfinex-derivatives","ETHF0:USTF0",1743136867188,3.2078,1910.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136867383,6.31709075,1948.8,1908.2,123.80966941]
["bitfinex-derivatives","ETHF0:USTF0",1743136867384,3.2078,1910.4,1909.2,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1743136867589,3.2078,1911.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136867795,3.2078,1909.2,1908.2,71.39011941]
["bitfinex-derivatives","ETHF0:USTF0",1743136867985,3.2078,1909.2,1905.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1743136867986,3.06677,1906.3,1905.1,70.85114987]
["bitfinex-derivatives","ETHF0:USTF0",1743136868181,3.2078,1906.6,1905.2,20.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743136868382,3.2078,1907.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136868587,3.37343521,1905.4,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136868788,3.37343521,1905.4,1902.9,134.17202889]
["bitfinex-derivatives","ETHF0:USTF0",1743136868789,1.92326,1907.8,1906.2,5.24731]
["bitfinex-derivatives","ETHF0:USTF0",1743136868986,2.57e-06,1907.1,1906.5,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743136869290,3.2078,1908.3,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136869491,3.2078,1907.8,1906.6,6.67893563]
["bitfinex-derivatives","ETHF0:USTF0",1743136869702,52.31458,1912.1,1906.6,6.67893563]
["bitfinex-derivatives","ETHF0:USTF0",1743136869895,3.2078,1911.2,1910.4,20.64835]
["bitfinex-derivatives","ETHF0:USTF0",1743136870088,3.2078,1912.2,1910.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743136870285,614.424,1916.7,1909.2,0.00785484]
["bitfinex-derivatives","ETHF0:USTF0",1743136870286,9.834,1912.1,1910.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743136870486,4.84e-06,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743136870690,3.2078,1912.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136870895,3.2078,1912.2,1910.4,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743136871089,2.6121,1914.7,1912.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743136871288,3.2078,1915.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136871487,47.973,1918.9,1915.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743136871488,52.17128,1917.3,1915.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743136871791,3.2078,1917.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136871987,2.60894,1917.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136872287,2.60894,1917.1,1915.4,23.16067851]
["bitfinex-derivatives","ETHF0:USTF0",1743136872288,47.973,1918.9,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136872494,3.2078,1918.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136872688,3.2078,1917.2,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136872995,3.2078,1916.9,1915.7,25.70589909]
["bitfinex-derivatives","ETHF0:USTF0",1743136873193,3.2078,1917.1,1915.7,21.21567851]
["bitfinex-derivatives","ETHF0:USTF0",1743136873393,3.2078,1915.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136873698,3.2078,1914.6,1913.4,21.21567851]
["bitfinex-derivatives","ETHF0:USTF0",1743136873896,3.2078,1913.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136874198,1.04683,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136874498,5.82528,1910.8,1908.8,11.60682942]
["bitfinex-derivatives","ETHF0:USTF0",1743136874701,3.2078,1908.8,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136874892,0.04452227,1910.9,1904.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743136874893,3.2078,1908.1,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136875098,3.2078,1910.6,1908.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743136875299,0.04452227,1910.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136875497,0.04452227,1910.9,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136875696,0.04452227,1910.9,1909.4,5.23854]
["bitfinex-derivatives","ETHF0:USTF0",1743136875894,3.2078,1912.3,1910.8,12.30953851]
["bitfinex-derivatives","ETHF0:USTF0",1743136876200,3.2078,1912.3,1908.2,672.88113]
["bitfinex-derivatives","ETHF0:USTF0",1743136876201,9.834,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136876392,9.834,1913.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136876595,6.17252227,1913.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136876796,3.2078,1915.8,1914.4,9.10173851]
["bitfinex-derivatives","ETHF0:USTF0",1743136876990,1.04443,1915.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136877191,2.60994,1916.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136877396,0.00782839,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136877891,5.2304,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136878098,8.4382,1915.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136878298,3.2078,1914.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136878494,3.2078,1916.3,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136878694,2.60853,1917.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136879003,0.94212227,1919.5,1913.6,52.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743136879004,3.2078,1917.2,1916.3,2.60987]
["bitfinex-derivatives","ETHF0:USTF0",1743136879202,3.2078,1918.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136879409,3.2078,1918.9,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136879598,3.2078,1917.4,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136879798,3.2078,1916.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136880103,3.2078,1917.3,1915.5,6.88108255]
["bitfinex-derivatives","ETHF0:USTF0",1743136880304,0.94212227,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743136880497,0.94212227,1918.5,1917.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1743136880697,1.04275,1918.6,1917.8,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743136880898,0.94212227,1919.0,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136881095,1.04253,1919.0,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136881405,2.60565,1919.5,1917.8,48.172]
["bitfinex-derivatives","ETHF0:USTF0",1743136881406,0.94212227,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136881702,5.20796,1920.7,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136881703,3.2078,1919.7,1918.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743136881902,4.6095,1924.7,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136881903,3.21562839,1919.0,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136882205,3.2078,1917.1,1915.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743136882405,3.2078,1916.0,1915.9,0.46540839]
["bitfinex-derivatives","ETHF0:USTF0",1743136882608,3.2078,1917.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136882910,0.94212227,1916.9,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136883101,0.94212227,1917.5,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136883299,0.94212227,1917.4,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136883499,1.0439,1917.3,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136883707,3.2078,1916.4,1915.0,48.18]
["bitfinex-derivatives","ETHF0:USTF0",1743136883899,3.2078,1916.4,1915.0,51.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743136884099,0.94212227,1916.3,1916.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743136884299,3.2078,1917.6,1916.2,48.18]
["bitfinex-derivatives","ETHF0:USTF0",1743136884504,9.834,1917.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136884699,3.2078,1919.3,1918.7,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743136884903,3.2078,1920.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136885203,3.2078,1921.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136885405,5.20202,1922.9,1920.2,51.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743136885406,3.2078,1921.5,1920.2,51.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743136885598,9.834,1922.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136885901,3.2078,1922.4,1920.3,53.38897]
["bitfinex-derivatives","ETHF0:USTF0",1743136885902,9.834,1922.3,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136886111,4.2517,1923.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136886304,9.834,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136886505,9.834,1923.3,1921.7,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743136886506,0.00780681,1922.1,1921.7,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743136886706,9.834,1923.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136887007,3.2078,1922.8,1922.7,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743136887205,3.2078,1923.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136887406,3.2078,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136887608,9.834,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136887906,3.2078,1925.0,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136888206,1.0439,1924.6,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136888408,0.0197388,1924.8,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136888606,0.00780681,1924.3,1923.9,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1743136888809,9.834,1924.2,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136889105,1.04019,1923.3,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136889306,3.2078,1924.0,1923.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743136889509,3.2078,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743136889709,3.2078,1924.2,1923.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743136890011,0.0197388,1924.8,1924.1,6.68737235]
["bitfinex-derivatives","ETHF0:USTF0",1743136890199,3.2078,1924.2,1923.1,6.68737235]
["bitfinex-derivatives","ETHF0:USTF0",1743136890399,3.2078,1924.3,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743136890602,8.8e-06,1924.8,1924.7,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743136890810,3.2078,1926.1,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136891107,13.0418,1926.0,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136891409,9.834,1926.0,1925.3,2.59771]
["bitfinex-derivatives","ETHF0:USTF0",1743136891706,13.0418,1926.0,1925.9,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743136891911,2.08272,1925.8,1925.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743136892115,3.2078,1925.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136892409,3.2078,1924.5,1924.0,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1743136892604,3.2078,1924.7,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136892806,3.2078,1924.6,1924.1,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743136893002,9.52162908,1924.6,1923.4,10.61358336]
["bitfinex-derivatives","ETHF0:USTF0",1743136893207,0.00780681,1924.5,1924.2,0.00780681]
["bitfinex-derivatives","ETHF0:USTF0",1743136893409,3.2078,1925.8,1924.8,2.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743136893726,3.2078,1925.8,1924.0,5.19892]
["bitfinex-derivatives","ETHF0:USTF0",1743136893727,3.2078,1925.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136894013,3.2078,1925.6,1924.9,6.89582288]
["bitfinex-derivatives","ETHF0:USTF0",1743136894214,8.7604,1925.5,1925.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743136894403,3.2078,1926.7,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136894714,3.2078,1926.0,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136894911,3.2078,1926.4,1926.0,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743136895109,3.2078,1926.4,1925.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743136895110,3.2078,1926.1,1924.8,5.71599]
["bitfinex-derivatives","ETHF0:USTF0",1743136895307,10.8779,1926.3,1924.3,5.19789]
["bitfinex-derivatives","ETHF0:USTF0",1743136895308,3.2078,1925.7,1925.6,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743136895503,3.51e-06,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743136895703,3.2078,1925.9,1925.8,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743136895910,3.2078,1926.0,1925.9,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743136896414,11.93884,1926.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136896709,9.834,1925.9,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136896917,0.00778351,1925.5,1925.4,6.60720553]
["bitfinex-derivatives","ETHF0:USTF0",1743136897115,3.2078,1926.0,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136897311,2.1316,1926.0,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136897511,3.2078,1926.4,1925.4,6.89791885]
["bitfinex-derivatives","ETHF0:USTF0",1743136897713,3.2078,1926.4,1925.7,2.59718]
["bitfinex-derivatives","ETHF0:USTF0",1743136898016,3.2078,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743136898211,3.2078,1926.3,1925.5,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1743136898412,9.834,1926.2,1926.1,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1743136898613,3.51e-06,1926.1,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743136899007,3.2078,1926.4,1926.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743136899216,3.2078,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743136899411,13.0418,1926.6,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136899711,7.51691,1926.5,1926.4,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1743136899914,4.45737,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743136900214,4.3537,1927.7,1925.9,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743136900215,0.00778351,1926.6,1926.3,5.20050351]
["bitfinex-derivatives","ETHF0:USTF0",1743136900418,3.2078,1926.4,1926.3,1.04629351]
["bitfinex-derivatives","ETHF0:USTF0",1743136900606,3.2078,1926.4,1924.6,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1743136900607,13.03188243,1926.4,1924.6,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1743136900916,2.12776,1926.2,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136901115,0.00778351,1926.6,1926.2,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1743136901316,0.00778351,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743136901512,3.51e-06,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743136901707,3.51e-06,1926.6,1926.5,3.53844]
["bitfinex-derivatives","ETHF0:USTF0",1743136902417,36.15251502,1926.6,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136902614,3.51e-06,1926.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136902812,3.2078,1929.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136903012,3.2078,1928.9,1928.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743136903209,28.39286568,1928.9,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136903413,3.2078,1928.4,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136903614,3.2078,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743136903809,23.12062908,1928.3,1927.4,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1743136904015,3.2078,1927.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136904215,3.2078,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743136904411,0.00778351,1928.5,1927.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136904612,3.2078,1928.2,1928.1,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743136904811,0.00778351,1928.3,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136905012,3.2078,1927.9,1927.4,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1743136905322,3.2078,1928.7,1928.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1743136905512,3.2078,1928.1,1928.0,1.04541351]
["bitfinex-derivatives","ETHF0:USTF0",1743136905713,7.71584,1929.0,1928.7,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743136905917,10.92364,1928.9,1928.4,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743136906119,3.2078,1928.8,1928.7,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743136906319,4.4466,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743136906714,37.39131151,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743136906918,4.5148,1931.7,1929.2,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1743136906919,3.2078,1929.9,1929.2,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1743136907115,23.15987127,1929.7,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136907310,23.15987127,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743136907311,2.19e-06,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743136907511,2.19e-06,1929.7,1929.6,6.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743136907717,2.19e-06,1929.7,1929.6,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743136907919,2.19e-06,1929.7,1929.6,12.77953992]
["bitfinex-derivatives","ETHF0:USTF0",1743136908126,2.19e-06,1929.7,1929.6,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1743136908416,3.39563,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743136908616,9.82408243,1931.0,1930.5,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1743136908921,1.24837,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743136909116,8.60769243,1931.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136909317,8.60769243,1931.5,1928.9,51.85491]
["bitfinex-derivatives","ETHF0:USTF0",1743136909318,11.81549243,1931.2,1930.6,2.59054]
["bitfinex-derivatives","ETHF0:USTF0",1743136909521,23.12062908,1932.8,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743136909522,11.81549243,1931.7,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743136909719,8e-07,1931.4,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743136910318,6.52263,1931.4,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743136910515,53.10937,1933.6,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743136910516,4.71588,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743136910711,3.2078,1932.4,1931.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743136910913,3.2078,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136911113,3.2078,1932.3,1932.2,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743136911312,3.2078,1932.3,1931.9,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1743136911519,23.12062908,1932.3,1932.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743136911719,0.00771437,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136912020,8.60769243,1932.2,1932.1,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1743136912221,14.4109,1932.3,1932.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743136912724,3.2078,1932.3,1932.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743136912922,4.37e-06,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743136913428,4.37e-06,1932.4,1932.3,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743136913726,7.3e-06,1932.9,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743136914221,7.3e-06,1932.9,1932.8,15.27215034]
["bitfinex-derivatives","ETHF0:USTF0",1743136914426,7.3e-06,1932.9,1932.8,56.07215034]
["bitfinex-derivatives","ETHF0:USTF0",1743136914625,7.3e-06,1932.9,1932.8,51.15215034]
["bitfinex-derivatives","ETHF0:USTF0",1743136914926,9.834,1935.3,1932.8,51.15215034]
["bitfinex-derivatives","ETHF0:USTF0",1743136914927,23.12062908,1933.7,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136915124,8.60769243,1934.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136915327,2.76e-06,1933.0,1932.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1743136915531,2.76e-06,1933.0,1932.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743136915823,23.12062908,1934.2,1932.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743136915824,3.2078,1935.3,1934.7,2.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743136916025,3.2078,1935.9,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743136916232,51.59418,1938.8,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743136916233,3.2078,1935.8,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743136916620,26.46867568,1935.5,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743136916826,19.86009184,1935.5,1935.4,4.24146]
["bitfinex-derivatives","ETHF0:USTF0",1743136917026,7.8205,1936.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136917222,7.8205,1936.7,1936.3,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743136917423,0.10889,1936.7,1936.6,1.03302]
["bitfinex-derivatives","ETHF0:USTF0",1743136917619,0.10889,1936.7,1935.8,5.16713]
["bitfinex-derivatives","ETHF0:USTF0",1743136917620,5.94859243,1936.4,1935.1,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743136917825,9.834,1936.5,1936.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743136918024,5.94859243,1936.6,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136918224,5.94859243,1936.8,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136918425,28.37397184,1936.7,1936.5,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743136918627,5.94859243,1936.2,1935.2,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1743136918828,3.2078,1936.3,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136919025,9.834,1937.1,1936.5,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1743136919220,9.834,1937.1,1935.5,6.66046399]
["bitfinex-derivatives","ETHF0:USTF0",1743136919221,9.15639243,1936.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136919429,3.2078,1937.0,1936.7,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743136919624,10.28608,1937.2,1937.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1743136919825,3.2078,1937.6,1937.2,2.58176]
["bitfinex-derivatives","ETHF0:USTF0",1743136920027,9.15639243,1937.6,1937.5,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743136920229,3.2078,1938.6,1937.6,5.16243]
["bitfinex-derivatives","ETHF0:USTF0",1743136920531,3.2078,1938.6,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136920736,3.2078,1938.7,1938.6,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1743136920937,20.23320427,1938.7,1938.6,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1743136921228,4.90103243,1938.4,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136921430,20.23320427,1938.6,1938.5,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743136921628,3.2078,1938.8,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136921933,3.2078,1938.8,1937.8,0.00774134]
["bitfinex-derivatives","ETHF0:USTF0",1743136921934,4.90103243,1939.0,1938.5,6.63539251]
["bitfinex-derivatives","ETHF0:USTF0",1743136922235,4.90103243,1937.9,1937.2,8.37109]
["bitfinex-derivatives","ETHF0:USTF0",1743136922428,3.2078,1937.9,1937.8,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1743136922634,3.2078,1937.9,1936.5,47.784]
["bitfinex-derivatives","ETHF0:USTF0",1743136922822,3.2078,1937.2,1937.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1743136923233,15.33217184,1937.8,1937.7,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1743136923234,3.2078,1937.8,1937.7,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1743136923427,3.2078,1938.4,1937.7,3.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743136923628,3.2078,1937.8,1937.4,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1743136923828,7.07828,1938.3,1937.6,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1743136923829,3.2078,1937.7,1937.6,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1743136924135,3.2078,1938.9,1937.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743136924331,15.33217184,1938.8,1938.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743136924534,7.07828,1939.6,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136924535,3.2078,1939.0,1938.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136924837,3.2078,1938.8,1936.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1743136925132,3.2078,1938.5,1938.1,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1743136925429,3.2078,1938.9,1938.5,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1743136925629,3.2078,1939.6,1938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136925833,10.4035,1940.1,1939.7,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743136926023,3.2078,1939.8,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136926224,3.2078,1939.8,1939.7,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743136926428,3.22749141,1940.2,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136926625,15.33217184,1940.2,1939.7,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743136926830,3.2078,1940.6,1940.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1743136927034,7.07828,1940.6,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136927225,5.86238,1940.5,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136927426,55.71021505,1944.1,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136927427,5.86238,1941.2,1940.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743136927730,0.03924219,1941.3,1940.8,5.78471]
["bitfinex-derivatives","ETHF0:USTF0",1743136927935,0.03924219,1941.3,1941.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743136927936,2.19e-06,1941.3,1941.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743136928232,3.2078,1943.6,1941.2,50.26]
["bitfinex-derivatives","ETHF0:USTF0",1743136928435,1.65031243,1942.8,1942.5,2.57472]
["bitfinex-derivatives","ETHF0:USTF0",1743136928631,1.65031243,1942.6,1942.5,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1743136928830,1.65031243,1942.6,1941.6,5.15159]
["bitfinex-derivatives","ETHF0:USTF0",1743136928831,1.65031243,1942.7,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136929035,3.2078,1943.7,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136929333,3.2078,1944.2,1943.4,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1743136929538,1.65031243,1943.3,1943.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1743136929739,1.65031243,1943.3,1942.6,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743136930030,15.33217184,1943.2,1942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136930234,14.1665,1944.1,1943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136930432,1.65031243,1943.6,1943.1,2.57392]
["bitfinex-derivatives","ETHF0:USTF0",1743136930640,4.85811243,1943.2,1942.7,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1743136930832,1.65031243,1942.9,1942.7,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1743136931136,3.2078,1942.8,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136931436,3.2078,1942.0,1941.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743136931734,3.2078,1942.0,1941.7,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1743136931936,4.85811243,1941.8,1940.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743136932234,3.21551982,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743136932633,20.19800409,1942.0,1941.8,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1743136932831,1.65031243,1941.8,1941.7,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1743136933029,4.85811243,1941.8,1940.6,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1743136933334,4.44053,1941.7,1941.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743136933529,0.00771982,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743136934037,1.65031243,1940.5,1939.7,0.10310872]
["bitfinex-derivatives","ETHF0:USTF0",1743136934243,4.85811243,1939.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136934534,6.80181325,1940.5,1938.9,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1743136934535,2.5781,1940.0,1938.9,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1743136934726,2.5781,1940.0,1937.9,5.16158]
["bitfinex-derivatives","ETHF0:USTF0",1743136934727,4.85811243,1939.0,1937.7,2.58104]
["bitfinex-derivatives","ETHF0:USTF0",1743136934935,70.48457184,1940.4,1938.8,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1743136934936,3.2078,1938.9,1938.8,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1743136935137,0.00771982,1938.5,1938.2,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1743136935330,9.82e-06,1938.5,1938.4,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1743136935536,3.2078,1939.0,1938.4,1.03206]
["bitfinex-derivatives","ETHF0:USTF0",1743136935537,3.2078,1939.0,1938.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743136935735,1.65031243,1938.7,1938.4,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743136936038,3.2078,1938.0,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136936340,3.2078,1936.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136936531,3.2078,1936.4,1936.3,1.03318]
["bitfinex-derivatives","ETHF0:USTF0",1743136936732,3.2078,1937.0,1936.9,1.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743136936931,1.65031243,1936.4,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136937328,14.1736,1938.3,1936.8,5.16437]
["bitfinex-derivatives","ETHF0:USTF0",1743136937527,17.76761325,1938.3,1938.2,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743136937729,3.2078,1938.7,1938.6,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1743136937926,3.2078,1939.0,1938.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743136938132,3.2078,1939.6,1939.5,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1743136938335,6.83891202,1939.5,1939.4,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1743136938534,3.2078,1939.5,1939.3,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1743136938739,6.83891202,1939.5,1939.4,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1743136938930,6.83891202,1939.4,1938.4,2.58015]
["bitfinex-derivatives","ETHF0:USTF0",1743136939234,24.75064202,1939.4,1938.6,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1743136939439,3.2078,1939.4,1939.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743136939634,13.64072527,1939.4,1938.9,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743136939836,0.00774194,1939.7,1939.6,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1743136940042,4.44053,1939.2,1938.8,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136940236,3.2078,1938.9,1937.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1743136940537,3.2078,1938.6,1937.4,5.78929]
["bitfinex-derivatives","ETHF0:USTF0",1743136940740,10.04671202,1938.8,1937.6,2.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743136940948,3.2078,1936.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136941135,3.2078,1934.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136941440,3.2078,1935.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136941629,5.16441,1936.9,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136941630,3.2078,1935.0,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136941832,1.14477,1934.8,1934.7,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1743136942027,47.662,1937.6,1934.9,5.16941]
["bitfinex-derivatives","ETHF0:USTF0",1743136942232,3.2078,1935.4,1934.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743136942434,3.2078,1936.4,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136942639,4.44053,1937.4,1935.0,6.62080171]
["bitfinex-derivatives","ETHF0:USTF0",1743136942640,3.2078,1936.2,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136942840,3.2078,1936.1,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136943038,4.44053,1936.0,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136943338,47.692,1939.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136943533,3.2078,1938.3,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136943733,3.2078,1938.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136943932,3.2078,1938.4,1935.8,0.62011645]
["bitfinex-derivatives","ETHF0:USTF0",1743136943933,1.03322,1936.3,1935.8,0.10331645]
["bitfinex-derivatives","ETHF0:USTF0",1743136944147,1.03341,1935.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136944336,3.2078,1937.1,1935.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136944638,3.2078,1936.7,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136944840,10.4075,1937.0,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136945039,0.00774194,1936.6,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136945238,0.00774194,1936.6,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136945540,0.00774194,1936.6,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136945738,3.2078,1935.3,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136945934,3.2078,1935.0,1933.6,7.58649]
["bitfinex-derivatives","ETHF0:USTF0",1743136946135,3.2078,1934.9,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136946331,3.2078,1934.4,1933.7,6.78195778]
["bitfinex-derivatives","ETHF0:USTF0",1743136946535,3.2078,1934.3,1933.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743136946745,3.2078,1933.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136947040,3.2078,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136947242,3.2078,1932.7,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136947441,3.2078,1933.1,1932.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136947636,3.21554194,1932.8,1932.6,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136947943,3.21554194,1932.8,1931.2,58.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743136947944,3.2078,1932.0,1930.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743136948133,3.2078,1932.4,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743136948332,1.03518,1932.6,1931.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1743136948333,9.834,1932.5,1931.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1743136948532,3.2078,1932.9,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136948840,3.2078,1934.2,1932.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743136949141,3.2078,1936.0,1934.2,2.58576]
["bitfinex-derivatives","ETHF0:USTF0",1743136949331,3.2078,1936.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136949532,0.00776217,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136949731,0.00776217,1935.3,1933.2,47.743]
["bitfinex-derivatives","ETHF0:USTF0",1743136949944,0.00776217,1935.3,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136950138,3.2078,1936.4,1935.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743136950335,3.2078,1936.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136950536,3.2078,1935.7,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136950737,2.58366,1935.8,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136950939,13.0418,1936.0,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136951242,1.03403,1934.8,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136951433,9.834,1935.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136951637,3.2078,1934.2,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136951836,8.355,1936.7,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136951837,3.2078,1933.6,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136952038,2.58712,1933.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136952241,3.2078,1932.1,1931.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136952538,3.2078,1932.1,1929.8,6.75641799]
["bitfinex-derivatives","ETHF0:USTF0",1743136952539,3.2078,1931.9,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136952746,3.2078,1931.3,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136953045,1.03555,1931.9,1931.8,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136953236,15.5418,1931.9,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136953438,3.2078,1931.3,1930.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743136953636,13.0418,1931.7,1930.8,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1743136953836,3.2078,1931.4,1930.8,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1743136954039,1.03535,1932.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136954236,3.2078,1933.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136954443,3.2078,1933.6,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136954658,3.2078,1933.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136954836,3.2078,1934.1,1932.7,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136955148,3.2078,1934.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136955337,9.42333505,1935.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136955338,3.2078,1935.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136955644,11.7491,1935.3,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136955943,3.47265879,1935.5,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136956138,0.00776217,1935.1,1935.0,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743136956335,3.47265879,1935.5,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743136956541,6.11343088,1935.9,1935.5,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1743136956837,3.69605088,1935.9,1935.8,45.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743136957043,0.10104088,1935.9,1935.8,45.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743136957244,8.8e-07,1935.9,1935.8,47.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743136957546,20.7602,1937.5,1935.8,53.24285776]
["bitfinex-derivatives","ETHF0:USTF0",1743136957851,3.2078,1937.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136958145,3.2078,1936.6,1936.5,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136958335,1.03337,1936.0,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136958542,2.58275,1936.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136958543,3.2078,1936.1,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136958741,1.42055763,1936.4,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136958942,3.2078,1935.9,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136959241,3.2078,1935.6,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136959541,3.2078,1935.0,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136959742,3.2078,1934.8,1934.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743136959944,11.25455763,1935.4,1934.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1743136960138,13.0418,1935.3,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136960339,9.834,1935.2,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136960643,9.834,1935.2,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136960841,9.834,1935.4,1934.6,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743136961044,9.834,1935.7,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136961246,11.25455763,1935.7,1934.7,9.86274414]
["bitfinex-derivatives","ETHF0:USTF0",1743136961446,12.28814763,1935.6,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136961646,9.834,1935.6,1935.0,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1743136961952,1.42055763,1935.5,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136962148,1.42055763,1935.5,1934.8,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1743136962346,2.4619998,1935.4,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136962644,2.4619998,1935.4,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136962645,9.834,1935.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136962955,9.834,1935.3,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136963249,1.42055763,1935.2,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136963461,9.834,1935.1,1935.0,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743136963647,9.834,1935.3,1935.2,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1743136963847,0.00776217,1935.4,1935.3,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1743136964249,9.834,1936.0,1935.4,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1743136964448,9.834,1935.9,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136964654,9.834,1935.8,1935.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743136964850,9.834,1936.3,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136965046,9.834,1936.2,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136965248,9.834,1936.2,1935.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743136965444,9.84176217,1936.2,1936.1,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743136965644,11.2623198,1936.2,1936.1,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743136965849,9.84176217,1936.2,1936.1,3.53329]
["bitfinex-derivatives","ETHF0:USTF0",1743136966050,14.4701198,1936.2,1935.8,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136966250,1.42055763,1936.1,1935.8,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136966453,9.84176217,1936.2,1935.9,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1743136966657,11.2623198,1936.2,1935.8,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136966957,4.62835763,1936.1,1935.8,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136967153,3.2078,1936.1,1935.3,43.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743136967358,9.834,1936.0,1935.5,2.58397]
["bitfinex-derivatives","ETHF0:USTF0",1743136967556,9.834,1936.0,1935.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743136967754,13.0418,1937.1,1936.1,1.03329]
["bitfinex-derivatives","ETHF0:USTF0",1743136968054,3.2078,1936.9,1936.3,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743136968254,3.2078,1936.6,1935.9,14.04665]
["bitfinex-derivatives","ETHF0:USTF0",1743136968457,3.2078,1936.6,1936.2,2.58306]
["bitfinex-derivatives","ETHF0:USTF0",1743136968653,3.2078,1936.7,1936.0,2.58332]
["bitfinex-derivatives","ETHF0:USTF0",1743136968963,9.834,1937.1,1936.2,2.59086217]
["bitfinex-derivatives","ETHF0:USTF0",1743136968964,0.00776217,1936.5,1936.2,2.59086217]
["bitfinex-derivatives","ETHF0:USTF0",1743136969255,9.834,1936.4,1936.2,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136969457,0.00776217,1936.5,1936.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743136969646,9.84176217,1936.5,1936.2,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136969850,9.84176217,1936.5,1936.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743136970046,14.4701198,1936.5,1936.2,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136970248,9.84176217,1936.5,1936.2,0.00776217]
["bitfinex-derivatives","ETHF0:USTF0",1743136970653,3.2078,1936.3,1936.2,1.04100217]
["bitfinex-derivatives","ETHF0:USTF0",1743136970954,9.82623783,1936.2,1935.5,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1743136971164,3.2078,1935.9,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136971357,3.2078,1935.7,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136971562,13.03403783,1935.7,1934.9,14.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743136971860,9.82623783,1935.6,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136972167,3.2078,1936.4,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136972457,5.16146,1938.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136972458,3.2078,1936.9,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136972660,5.00295783,1937.8,1936.4,2.58275]
["bitfinex-derivatives","ETHF0:USTF0",1743136972858,3.2078,1937.3,1937.0,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1743136973160,3.2078,1937.1,1936.7,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743136973357,5.00295783,1937.6,1937.2,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1743136973358,0.00774194,1937.3,1937.2,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1743136973559,0.00774194,1937.3,1937.2,3.53268]
["bitfinex-derivatives","ETHF0:USTF0",1743136973560,3.21554194,1937.3,1937.2,3.53268]
["bitfinex-derivatives","ETHF0:USTF0",1743136973749,3.2078,1938.1,1937.4,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743136973956,3.2078,1938.1,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136974160,3.2078,1938.4,1937.9,2.58083]
["bitfinex-derivatives","ETHF0:USTF0",1743136974456,11.0151,1938.9,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136974457,3.2078,1938.0,1937.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136974756,3.2078,1938.0,1937.9,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743136974957,3.2078,1938.0,1937.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743136975161,0.00774194,1938.1,1938.0,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743136975359,3.21554194,1938.1,1937.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136975563,0.00774194,1938.1,1938.0,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743136975859,3.21554194,1938.1,1938.0,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743136976063,4.65160368,1938.1,1937.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136976271,3.2078,1937.8,1937.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136976667,3.21554194,1938.1,1937.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136976859,3.2078,1937.8,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136977160,1.43606174,1938.0,1937.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743136977161,3.2078,1937.5,1937.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1743136977365,3.2078,1937.5,1937.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743136977559,9.834,1938.0,1937.8,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743136977759,3.2078,1937.9,1937.8,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1743136977955,11.27006174,1937.9,1937.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136978155,3.2078,1937.8,1936.4,13.82376]
["bitfinex-derivatives","ETHF0:USTF0",1743136978362,3.2078,1937.6,1936.5,2.58267]
["bitfinex-derivatives","ETHF0:USTF0",1743136978661,14.47786174,1937.7,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136978864,9.834,1937.6,1937.5,1.03253]
["bitfinex-derivatives","ETHF0:USTF0",1743136979074,9.834,1937.9,1937.5,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743136979370,3.2078,1937.7,1937.4,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136979664,0.00774194,1938.1,1938.0,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743136979959,9.84174194,1938.1,1938.0,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1743136980163,9.834,1938.3,1938.2,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743136980360,3.2078,1938.8,1938.4,2.58016]
["bitfinex-derivatives","ETHF0:USTF0",1743136980570,9.834,1938.7,1938.6,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1743136980761,9.834,1939.9,1938.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743136980963,3.2078,1940.3,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136981165,3.2078,1940.3,1940.2,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1743136981463,4.64386174,1940.3,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136981663,4.64386174,1940.2,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136981868,0.00774194,1940.4,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136982067,3.2078,1940.2,1940.1,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743136982258,9.834,1940.2,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136982567,3.2078,1940.0,1939.9,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1743136982765,9.834,1940.2,1940.1,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743136982956,0.00774194,1940.4,1940.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743136983156,3.65419194,1940.4,1940.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743136983357,3.2078,1940.3,1939.2,2.57908]
["bitfinex-derivatives","ETHF0:USTF0",1743136983564,3.65419194,1940.6,1939.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136983757,15.81799623,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136983962,12.43533449,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136984262,9.22753449,1940.7,1940.6,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1743136984459,12.43533449,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136984870,19.02579623,1940.7,1940.5,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136985072,3.65419194,1940.6,1940.5,3.53866194]
["bitfinex-derivatives","ETHF0:USTF0",1743136985367,9.22753449,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136985368,12.88172643,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136985667,16.08952643,1940.7,1940.5,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136985858,16.08952643,1940.7,1940.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136986062,12.88172643,1940.7,1940.6,41.83089]
["bitfinex-derivatives","ETHF0:USTF0",1743136986260,3.65419194,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136986464,6.86199194,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136986765,3.2078,1940.5,1939.5,2.57867]
["bitfinex-derivatives","ETHF0:USTF0",1743136986967,3.2078,1939.8,1939.5,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1743136987170,3.2078,1940.1,1940.0,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743136987467,6.59046174,1940.7,1940.2,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1743136987468,3.2078,1940.7,1940.2,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1743136987769,0.00774194,1940.8,1939.6,6.60688976]
["bitfinex-derivatives","ETHF0:USTF0",1743136987770,3.2078,1940.3,1939.7,2.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743136987970,3.65419194,1940.2,1940.1,1.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743136988473,2.56443,1940.4,1940.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743136988770,2.56443,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136988970,5.77223,1940.4,1940.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136989274,12.36269174,1940.4,1939.8,1.03904194]
["bitfinex-derivatives","ETHF0:USTF0",1743136989570,3.2078,1939.8,1939.0,14.35114]
["bitfinex-derivatives","ETHF0:USTF0",1743136989771,1.72128806,1939.4,1939.3,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1743136989968,2.07739,1940.0,1939.4,5.15756]
["bitfinex-derivatives","ETHF0:USTF0",1743136990170,3.2078,1940.6,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136990364,3.2078,1941.0,1940.3,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743136990570,3.2078,1940.7,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136990778,3.2078,1940.7,1940.5,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1743136991075,9.79826174,1940.6,1940.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1743136991282,12.36269174,1940.6,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136991467,2.56443,1940.5,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136991665,9.15489174,1940.5,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136991870,3.21554194,1940.7,1939.9,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136992172,0.00774194,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136992567,3.2078,1941.6,1941.5,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1743136992766,3.2078,1941.9,1941.6,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1743136992968,3.2078,1941.7,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136993167,1.03036,1941.6,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136993368,1.03047,1941.4,1940.4,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1743136993569,3.2078,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743136993768,3.2078,1941.4,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136994170,9.834,1942.0,1941.5,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1743136994370,3.2078,1942.1,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136994580,3.2078,1941.8,1941.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743136994778,3.2078,1941.5,1940.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136995082,3.2078,1940.9,1940.5,2.57737]
["bitfinex-derivatives","ETHF0:USTF0",1743136995276,3.2078,1941.7,1940.8,50.80241829]
["bitfinex-derivatives","ETHF0:USTF0",1743136995475,3.2078,1941.9,1941.8,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1743136995666,11.2191,1942.3,1941.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743136995667,14.4269,1942.3,1941.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743136995868,0.00774194,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743136996068,14.4269,1942.3,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136996372,3.2078,1941.8,1941.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743136996578,3.2078,1941.8,1941.5,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1743136996775,3.2078,1941.8,1941.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136996975,3.2078,1942.2,1941.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743136997177,3.2078,1942.5,1941.5,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743136997485,5.79139194,1941.7,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136997673,3.2078,1940.9,1940.2,5.78556]
["bitfinex-derivatives","ETHF0:USTF0",1743136997876,1.03039,1941.6,1940.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743136997877,3.2078,1941.1,1940.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743136998074,11.2191,1941.6,1940.7,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1743136998075,3.2078,1940.8,1940.7,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1743136998273,3.2078,1940.8,1940.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743136998274,3.2078,1940.8,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136998579,3.2078,1940.6,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743136998876,3.21554194,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136999077,0.00774194,1940.7,1940.6,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1743136999476,0.00774194,1940.7,1940.6,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1743136999675,3.2078,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743136999872,3.2078,1942.3,1941.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743137000074,3.2078,1941.7,1941.6,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1743137000273,3.2078,1941.8,1941.2,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743137000475,9.834,1942.1,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137000783,3.2078,1941.8,1941.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137000979,3.2078,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137001276,13.0418,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137001480,9.834,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137001680,13.0418,1941.8,1941.7,41.83805194]
["bitfinex-derivatives","ETHF0:USTF0",1743137002075,13.0418,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137002968,13.0418,1941.8,1941.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137003173,9.834,1941.8,1941.7,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137003376,13.0418,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137003582,13.0418,1941.8,1941.7,41.83805194]
["bitfinex-derivatives","ETHF0:USTF0",1743137003978,14.07206,1941.8,1941.7,40.80774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137004175,1.03043,1941.5,1941.0,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1743137004375,3.2078,1941.1,1941.0,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1743137004578,3.2078,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137004780,3.2078,1941.1,1941.0,41.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743137005082,16.57243,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137005379,3.2078,1941.1,1941.0,41.83068]
["bitfinex-derivatives","ETHF0:USTF0",1743137005879,3.2078,1941.3,1941.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743137006274,3.2078,1941.3,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137006480,3.2078,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137006679,13.0418,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137006883,16.57243,1941.1,1941.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137007072,1.03068,1941.0,1940.9,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137007273,3.2078,1940.5,1939.4,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743137007479,3.2078,1940.1,1939.5,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1743137007678,3.2078,1940.1,1940.0,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743137008076,9.834,1940.7,1940.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137008276,5.15009,1942.3,1940.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137008277,3.2078,1940.6,1940.5,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1743137008587,3.2078,1940.8,1940.7,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1743137008789,0.00774194,1940.7,1940.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137009086,3.2078,1940.3,1940.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137009383,3.2078,1940.4,1940.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137009681,0.00774194,1940.7,1940.2,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137010081,3.2078,1941.2,1941.1,1.03063]
["bitfinex-derivatives","ETHF0:USTF0",1743137010281,3.2078,1941.3,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137010483,9.834,1941.2,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137010687,9.834,1941.5,1940.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743137010881,9.834,1941.5,1940.6,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1743137010882,3.2078,1941.4,1940.6,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1743137011086,14.07229,1941.4,1940.6,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743137011386,0.00774194,1941.2,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137011593,3.2078,1941.9,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137011781,13.0418,1941.9,1941.4,1.03047]
["bitfinex-derivatives","ETHF0:USTF0",1743137012088,3.2078,1941.9,1941.1,46.58432]
["bitfinex-derivatives","ETHF0:USTF0",1743137012387,13.0418,1942.3,1941.7,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137012578,9.834,1942.2,1941.7,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743137012779,9.834,1942.2,1941.8,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137012780,0.00774194,1942.2,1941.8,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137012987,3.2078,1941.9,1941.8,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137013283,13.0418,1941.9,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137013586,1.03057,1941.2,1941.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137013783,1.03092,1940.6,1939.7,10.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743137013983,3.2078,1940.6,1939.7,10.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743137014186,3.2078,1940.2,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137014384,3.21554194,1940.3,1940.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137014583,0.00774194,1940.3,1940.2,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1743137014987,3.2078,1941.1,1940.5,2.57735]
["bitfinex-derivatives","ETHF0:USTF0",1743137015182,3.2078,1941.1,1941.0,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1743137015385,9.834,1941.1,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137015586,9.834,1941.1,1940.0,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137015587,3.2078,1940.6,1940.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137015891,3.2078,1940.3,1940.0,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137016186,3.2078,1940.1,1938.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743137016386,3.2078,1939.6,1939.5,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1743137016588,3.2078,1939.8,1939.7,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743137016789,3.2078,1940.4,1940.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743137016991,3.2078,1940.9,1940.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743137017184,3.2078,1940.9,1940.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743137017388,1.94e-06,1940.5,1940.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743137017891,9.834,1941.6,1941.2,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743137018196,9.834,1941.8,1941.1,2.57658]
["bitfinex-derivatives","ETHF0:USTF0",1743137018388,3.2078,1942.0,1941.5,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1743137018589,13.0418,1942.2,1941.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743137018891,3.2078,1941.9,1941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137019090,9.84174194,1942.0,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137019281,0.00774194,1942.0,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137019485,3.21554194,1942.0,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137019683,0.00774194,1942.0,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137019887,3.2078,1941.9,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137020089,0.00774194,1942.0,1941.6,0.00774194]
["bitfinex-derivatives","ETHF0:USTF0",1743137020292,0.00774194,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137020481,5.60244604,1942.4,1941.9,2.57551]
["bitfinex-derivatives","ETHF0:USTF0",1743137020684,5.60244604,1942.4,1942.3,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1743137021099,5.60244604,1942.4,1942.3,6.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743137021393,1.90418798,1942.4,1942.3,44.34999]
["bitfinex-derivatives","ETHF0:USTF0",1743137021596,1.90418798,1942.4,1942.3,44.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743137022191,1.90418798,1942.4,1942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137022387,1.90418798,1942.4,1942.3,41.82999]
["bitfinex-derivatives","ETHF0:USTF0",1743137022696,12.76812798,1942.4,1942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137022899,1.03031,1941.7,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137023093,3.2078,1941.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137023294,4.23819,1941.6,1941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137023593,3.2078,1941.4,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137023894,13.0418,1942.1,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137024199,47.612,1943.5,1941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137024200,3.2078,1942.5,1941.9,5.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743137024494,0.00769448,1942.4,1942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137024696,3.2078,1943.0,1942.5,2.57462]
["bitfinex-derivatives","ETHF0:USTF0",1743137024894,3.2078,1943.2,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137025195,3.2078,1942.9,1942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137025400,7.30358971,1943.4,1943.1,1.02955]
["bitfinex-derivatives","ETHF0:USTF0",1743137025598,7.30358971,1943.4,1943.1,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1743137025799,7.30358971,1943.4,1943.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137026092,3.2078,1943.2,1943.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137026300,7.30358971,1943.4,1943.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137026691,7.30358971,1943.4,1943.3,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1743137026993,7.30358971,1943.4,1943.3,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1743137027201,7.30358971,1943.4,1943.3,6.73726]
["bitfinex-derivatives","ETHF0:USTF0",1743137027391,7.30358971,1943.4,1943.3,47.53726]
["bitfinex-derivatives","ETHF0:USTF0",1743137027897,7.30358971,1943.4,1943.3,44.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743137028100,9.22753449,1943.6,1943.5,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1743137028300,9.22753449,1943.6,1943.5,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1743137028602,9.5816696,1943.8,1943.7,1.02925]
["bitfinex-derivatives","ETHF0:USTF0",1743137028809,9.5816696,1943.8,1943.7,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1743137029097,1.02922,1943.8,1943.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137029394,3.2078,1943.2,1942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137029592,3.2078,1943.2,1941.4,47.598]
["bitfinex-derivatives","ETHF0:USTF0",1743137029593,3.2078,1943.3,1942.0,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743137029802,3.2078,1943.5,1942.4,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743137029998,11.46,1943.6,1942.6,5.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743137030299,11.46,1943.6,1943.1,1.02953]
["bitfinex-derivatives","ETHF0:USTF0",1743137030491,24.5018,1943.6,1942.8,5.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743137030697,0.00772141,1943.5,1943.2,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137030997,9.82627859,1943.2,1941.5,2.57599]
["bitfinex-derivatives","ETHF0:USTF0",1743137031199,9.82627859,1943.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137031388,3.2078,1942.2,1941.5,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743137031590,3.2078,1942.4,1942.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1743137031795,3.2078,1942.4,1941.8,2.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743137031796,9.82627859,1943.3,1941.8,5.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743137031998,3.2078,1942.7,1942.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1743137032195,3.2078,1942.4,1942.3,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1743137032493,3.2078,1942.6,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137032699,3.2078,1942.6,1942.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743137032895,0.00772141,1942.7,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137033400,3.21552141,1942.7,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137033596,0.00772141,1942.7,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137033802,9.82627859,1942.6,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137034099,9.82627859,1942.6,1942.5,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1743137034696,9.82627859,1942.6,1942.5,41.82988]
["bitfinex-derivatives","ETHF0:USTF0",1743137034894,0.00772141,1942.7,1942.6,1.02983]
["bitfinex-derivatives","ETHF0:USTF0",1743137035101,9.82627859,1943.1,1942.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743137035305,13.03407859,1943.0,1942.9,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1743137035492,13.03407859,1943.0,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137035693,1.02981,1942.7,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137035892,3.2078,1942.5,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137036098,13.03407859,1942.5,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137036312,9.82627859,1942.5,1942.3,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137036500,3.2078,1942.4,1942.3,1.03767141]
["bitfinex-derivatives","ETHF0:USTF0",1743137036702,9.82627859,1942.4,1941.8,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1743137036896,3.2078,1942.1,1941.3,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743137037199,1.02998,1942.4,1942.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743137037200,9.82627859,1942.2,1942.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743137037400,9.82627859,1942.2,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137037401,13.03407859,1942.2,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137037698,9.82627859,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137037905,9.82627859,1942.1,1942.0,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1743137039791,9.82627859,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137039998,3.2078,1942.5,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137039999,13.03407859,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137040304,13.03407859,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137040305,3.2078,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137040500,3.2078,1942.0,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137040800,14.06422859,1942.0,1941.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743137041003,14.06422859,1942.0,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137041004,1.03031,1941.7,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137041197,4.23811,1941.7,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137041505,13.03407859,1941.9,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137041702,3.2078,1941.7,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137042002,3.2078,1941.9,1941.6,22.30772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137042403,3.2078,1942.1,1941.6,22.30772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137042702,1.03018,1942.0,1941.6,22.30772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137042911,3.2078,1941.7,1941.6,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137043203,13.03407859,1941.7,1940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137043508,3.2078,1941.0,1940.9,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1743137043816,3.2078,1941.4,1940.7,2.57711]
["bitfinex-derivatives","ETHF0:USTF0",1743137044009,9.82627859,1941.3,1941.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1743137044209,3.2078,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743137044502,1.41e-06,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743137044995,1.41e-06,1941.4,1941.3,23.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743137045402,3.2078,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137045597,3.2078,1942.0,1941.8,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1743137045901,3.2078,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137046112,3.2078,1942.2,1942.0,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1743137046400,9.5816696,1942.3,1942.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743137046603,9.58939101,1942.3,1942.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743137046999,12.08939101,1942.3,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137047200,8.52344859,1942.2,1941.8,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1743137047405,8.52344859,1942.2,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137047601,3.2078,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137047799,3.2078,1942.1,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137048110,8.52344859,1942.1,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137048403,8.52344859,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137048598,8.52344859,1942.2,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137048796,8.52344859,1942.2,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137049000,11.73124859,1942.2,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137049205,11.73124859,1942.2,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137049206,3.2078,1942.0,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137049408,3.2078,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137049799,3.2078,1941.9,1941.4,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1743137049999,3.2078,1941.9,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137050200,3.21552141,1942.3,1941.9,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1743137050399,0.00772141,1942.3,1941.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137050606,0.00772141,1942.3,1942.1,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743137050799,0.00772141,1942.3,1942.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743137051316,3.21552141,1942.3,1941.9,11.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743137051501,0.00772141,1942.3,1942.0,1.03014]
["bitfinex-derivatives","ETHF0:USTF0",1743137051703,3.21552141,1942.3,1941.9,11.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743137051912,4.24554141,1942.3,1941.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137052107,3.2078,1941.9,1941.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137052904,8.52344859,1942.0,1941.8,23.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743137053111,8.52344859,1942.0,1941.8,23.33025]
["bitfinex-derivatives","ETHF0:USTF0",1743137053415,11.73124859,1942.0,1941.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1743137053911,8.52344859,1942.0,1941.8,23.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743137054111,11.73124859,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137054314,3.2078,1942.0,1941.8,23.33024]
["bitfinex-derivatives","ETHF0:USTF0",1743137054615,1.03057,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137054913,3.2078,1941.6,1941.2,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137055108,3.2078,1941.9,1941.3,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137055414,11.73124859,1941.9,1941.4,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137055612,11.73124859,1941.9,1941.2,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137055807,8.52344859,1941.8,1941.2,6.18014612]
["bitfinex-derivatives","ETHF0:USTF0",1743137056110,3.2078,1941.3,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137056309,1.03057,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137056509,8.52344859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137056911,8.52344859,1941.2,1941.1,1.03835141]
["bitfinex-derivatives","ETHF0:USTF0",1743137057108,8.52344859,1941.2,1941.1,6.18794753]
["bitfinex-derivatives","ETHF0:USTF0",1743137057414,11.73124859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137057613,8.52344859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137058011,8.52344859,1941.2,1941.1,5.15731753]
["bitfinex-derivatives","ETHF0:USTF0",1743137058210,8.52344859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137058911,8.52344859,1941.2,1941.1,5.15731753]
["bitfinex-derivatives","ETHF0:USTF0",1743137059213,12.76181859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137059415,11.73124859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137059709,8.52344859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137060612,11.73124859,1941.2,1941.1,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137060816,2.57671,1941.0,1939.6,8.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743137061014,8.28425,1941.2,1938.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743137061015,2.5784,1939.8,1938.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743137061215,3.2078,1939.6,1938.6,0.38818155]
["bitfinex-derivatives","ETHF0:USTF0",1743137061407,3.2078,1939.1,1938.7,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137062010,3.2078,1939.0,1938.7,5.15731753]
["bitfinex-derivatives","ETHF0:USTF0",1743137062210,3.2078,1939.0,1938.8,5.14959612]
["bitfinex-derivatives","ETHF0:USTF0",1743137062413,0.00772141,1939.1,1939.0,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1743137062613,3.2078,1939.8,1938.9,10.93681612]
["bitfinex-derivatives","ETHF0:USTF0",1743137062805,8.52344859,1940.1,1939.4,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743137063007,1.03076,1940.9,1940.3,1.03104]
["bitfinex-derivatives","ETHF0:USTF0",1743137063210,2.35721411,1941.6,1941.5,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1743137063408,5.66972716,1941.7,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137063610,5.66972716,1941.7,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137063811,5.66972716,1941.7,1941.4,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137064010,5.66972716,1941.7,1941.6,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1743137064412,5.66972716,1941.7,1941.4,3.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1743137064609,5.66972716,1941.7,1941.6,4.23816]
["bitfinex-derivatives","ETHF0:USTF0",1743137064819,5.66972716,1941.7,1941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137065217,16.34408582,1941.8,1941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137065512,16.34408582,1941.8,1940.6,5.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743137065513,16.34408582,1941.8,1941.7,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1743137065718,11.73124859,1942.4,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137066023,11.73124859,1942.8,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137066211,14.09344859,1942.7,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137066513,3.2078,1942.2,1941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137066715,3.2078,1942.0,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137066919,4.23798,1942.0,1941.8,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137067117,8.52344859,1941.9,1941.2,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743137067420,10.88564859,1942.0,1941.6,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1743137067621,8.53117,1942.1,1941.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743137067818,8.53117,1942.1,1941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137068017,8.53117,1942.1,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137068217,11.03117,1942.1,1941.6,3.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1743137068515,11.03117,1942.1,1940.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743137068516,3.2078,1941.7,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137068712,3.2078,1941.3,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137068923,3.2078,1940.7,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137069123,3.2078,1940.7,1939.9,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1743137069323,14.5762,1941.2,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137069823,0.00772141,1940.8,1940.7,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1743137070523,3.2078,1941.6,1941.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743137070730,8.52344859,1941.5,1940.8,5.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743137070916,3.2078,1941.6,1941.4,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1743137071226,3.2078,1941.6,1941.4,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1743137071430,8.52344859,1941.7,1941.1,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743137071620,8.53117,1941.7,1941.2,5.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743137071821,8.53117,1941.7,1941.2,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743137072021,8.53117,1941.7,1941.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743137072326,0.00772141,1941.7,1941.2,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743137072514,0.00772141,1941.7,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137072720,0.00772141,1941.7,1941.6,1.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743137073523,11.73124859,1942.4,1942.3,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1743137073726,11.73124859,1942.4,1942.2,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1743137074025,11.73124859,1942.4,1941.9,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743137074330,11.73124859,1942.4,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137074331,8.52344859,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137074530,8.52344859,1942.3,1942.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743137075229,8.52344859,1942.3,1941.8,5.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743137075420,8.52344859,1942.3,1942.2,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1743137075618,8.52344859,1942.3,1941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137075823,3.2078,1942.1,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137076116,3.2078,1942.0,1941.5,3.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1743137076322,3.2078,1942.0,1941.8,1.03024]
["bitfinex-derivatives","ETHF0:USTF0",1743137076522,3.2078,1942.0,1941.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1743137076722,11.73124859,1942.2,1942.0,1.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743137076922,8.53117,1942.4,1942.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743137077222,0.00772141,1942.4,1942.2,1.03003]
["bitfinex-derivatives","ETHF0:USTF0",1743137077414,3.2078,1942.3,1941.8,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743137077619,0.00772141,1942.4,1942.3,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1743137078021,2.50772141,1942.4,1941.7,2.57571]
["bitfinex-derivatives","ETHF0:USTF0",1743137078215,9.834,1942.3,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137078417,3.2078,1942.2,1941.8,1.03022]
["bitfinex-derivatives","ETHF0:USTF0",1743137078823,3.2078,1941.9,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137079026,3.2078,1941.9,1941.8,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137079027,13.0418,1941.9,1941.8,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137079520,12.334,1941.9,1941.8,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137079720,9.834,1941.9,1941.8,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137080121,3.2078,1941.9,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137080328,3.2078,1941.9,1941.8,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1743137080632,9.834,1942.1,1941.9,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1743137080821,3.2078,1942.0,1941.9,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1743137081022,9.834,1942.1,1942.0,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1743137081227,13.0418,1942.1,1941.6,2.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743137081421,3.2078,1941.7,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137081618,13.0418,1941.7,1941.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137081922,1.03092,1940.6,1940.0,12.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743137082122,3.2078,1940.1,1939.5,11.60099052]
["bitfinex-derivatives","ETHF0:USTF0",1743137082324,3.2078,1940.1,1939.4,17.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743137082522,3.2078,1940.1,1939.6,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743137082826,3.2078,1940.2,1939.4,14.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743137083133,3.21552141,1940.0,1939.8,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743137083424,0.00772141,1940.0,1939.9,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1743137084024,0.00772141,1940.0,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137084228,0.00772141,1940.0,1939.9,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1743137084431,0.00772141,1940.0,1939.9,11.72376]
["bitfinex-derivatives","ETHF0:USTF0",1743137084632,9.834,1940.6,1940.3,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743137084830,9.834,1940.7,1940.2,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1743137085026,3.2078,1940.8,1940.0,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743137085326,3.7630942,1940.5,1940.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1743137085526,9.40773551,1940.9,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137085738,9.40773551,1940.9,1940.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743137086025,21.598,1942.1,1940.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743137086026,9.834,1941.6,1941.2,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1743137086227,3.2078,1941.7,1941.1,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1743137086527,3.21552141,1941.6,1941.2,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137086924,0.00772141,1941.6,1941.2,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137087127,0.00772141,1941.6,1941.2,1.03828141]
["bitfinex-derivatives","ETHF0:USTF0",1743137087331,0.00772141,1941.6,1941.2,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137087928,0.00772141,1941.6,1941.2,1.03827141]
["bitfinex-derivatives","ETHF0:USTF0",1743137088134,0.00772141,1941.6,1941.2,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137088844,0.00772141,1941.6,1941.2,3.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1743137089138,3.2078,1941.4,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137089433,57.449,1941.5,1938.9,15.46798736]
["bitfinex-derivatives","ETHF0:USTF0",1743137089434,3.2078,1940.7,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137089630,52.76714,1941.5,1940.0,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743137089631,3.2078,1940.8,1940.0,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1743137089831,3.2078,1940.5,1940.2,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1743137090023,3.2078,1941.1,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137090331,3.2078,1941.1,1940.6,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1743137090527,0.00772141,1940.9,1940.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137090736,0.00772141,1940.9,1940.8,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1743137091332,11.25154773,1941.4,1940.9,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743137091532,11.25154773,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137092235,3.2078,1941.0,1940.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137092433,3.2078,1940.7,1939.9,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1743137092732,20.596,1940.9,1939.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743137092733,3.2078,1940.3,1939.6,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1743137092936,3.2078,1940.3,1939.3,14.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743137092937,3.2078,1940.3,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137093135,10.762,1940.9,1940.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1743137093334,14.45934773,1941.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137093537,3.2078,1941.2,1940.5,3.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1743137093733,0.00772141,1941.0,1940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137093935,0.00772141,1941.0,1940.9,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1743137094135,11.25154773,1941.4,1940.9,1.03073]
["bitfinex-derivatives","ETHF0:USTF0",1743137094136,11.25154773,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743137094338,11.25154773,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137094640,11.25154773,1941.4,1941.2,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743137094941,11.25154773,1941.4,1941.3,1.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743137095140,11.25154773,1941.4,1940.8,13.95992]
["bitfinex-derivatives","ETHF0:USTF0",1743137095336,14.45934773,1941.4,1941.0,1.03068]
["bitfinex-derivatives","ETHF0:USTF0",1743137095534,3.2078,1941.2,1940.8,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1743137095730,14.45934773,1941.4,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137095942,14.45934773,1941.4,1940.7,2.57711]
["bitfinex-derivatives","ETHF0:USTF0",1743137096244,14.45934773,1941.4,1940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137096431,3.2078,1941.2,1940.6,5.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743137096838,3.2078,1941.2,1940.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137097031,3.2078,1941.2,1940.7,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1743137097240,3.2078,1941.0,1940.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137097546,3.2078,1940.8,1940.5,1.03865141]
["bitfinex-derivatives","ETHF0:USTF0",1743137097744,21.2997,1941.2,1940.5,1.03865141]
["bitfinex-derivatives","ETHF0:USTF0",1743137097745,3.2078,1940.6,1940.5,0.00772141]
["bitfinex-derivatives","ETHF0:USTF0",1743137098037,3.2078,1940.6,1939.3,2.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743137098242,3.2078,1939.9,1939.4,2.57883]
["bitfinex-derivatives","ETHF0:USTF0",1743137098439,3.2078,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137098641,13.0418,1939.7,1939.1,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743137098845,3.2078,1939.3,1939.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1743137099231,3.2078,1939.3,1939.2,1.03934141]
["bitfinex-derivatives","ETHF0:USTF0",1743137099438,15.5418,1939.3,1938.6,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743137099633,3.2078,1938.7,1938.5,11.60099052]
["bitfinex-derivatives","ETHF0:USTF0",1743137099839,3.2078,1938.9,1938.7,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1743137100144,3.2078,1938.7,1938.3,4.43661438]
["bitfinex-derivatives","ETHF0:USTF0",1743137100442,1.03275,1937.2,1936.6,33.410819]
["bitfinex-derivatives","ETHF0:USTF0",1743137100742,3.2078,1936.9,1936.6,30.60395255]
["bitfinex-derivatives","ETHF0:USTF0",1743137101039,1.03292,1936.8,1936.7,22.31627789]
["bitfinex-derivatives","ETHF0:USTF0",1743137101242,3.2078,1937.1,1936.7,22.31627789]
["bitfinex-derivatives","ETHF0:USTF0",1743137101446,3.2078,1936.9,1936.7,22.31627789]
["bitfinex-derivatives","ETHF0:USTF0",1743137101645,10.86692,1936.8,1936.7,3.3610723]
["bitfinex-derivatives","ETHF0:USTF0",1743137101841,1.03297,1936.7,1936.6,21.4740929]
["bitfinex-derivatives","ETHF0:USTF0",1743137102039,1.03308,1936.5,1936.4,26.8264086]
["bitfinex-derivatives","ETHF0:USTF0",1743137102242,3.2078,1936.5,1936.4,27.8534386]
["bitfinex-derivatives","ETHF0:USTF0",1743137102438,3.2078,1936.5,1936.4,1.03313]
["bitfinex-derivatives","ETHF0:USTF0",1743137102634,13.0418,1936.5,1935.8,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1743137102839,9.834,1936.4,1935.8,31.35932358]
["bitfinex-derivatives","ETHF0:USTF0",1743137103040,3.2078,1936.2,1935.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137103243,3.2078,1936.5,1936.1,13.53460217]
["bitfinex-derivatives","ETHF0:USTF0",1743137103444,50.8628,1938.0,1937.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1743137103743,9.834,1938.2,1937.5,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137103744,3.2078,1938.2,1937.5,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137103944,3.2078,1938.5,1937.8,2.58094]
["bitfinex-derivatives","ETHF0:USTF0",1743137104138,3.2078,1939.2,1938.6,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1743137104342,3.2078,1938.9,1937.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137104540,3.2078,1937.9,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137104745,1.03278,1937.1,1936.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1743137105049,3.2078,1936.9,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137105344,0.00774393,1937.0,1936.7,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137105548,3.2078,1936.8,1936.7,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137105844,1.03292,1936.8,1936.7,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137106037,16.57472,1936.8,1936.7,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137106237,3.53292,1936.8,1936.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137106442,2.5825,1936.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137106636,9.834,1936.6,1935.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137106844,1.03355,1935.7,1935.4,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137107039,3.2078,1935.7,1935.4,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137107238,9.834,1936.2,1935.5,20.65532751]
["bitfinex-derivatives","ETHF0:USTF0",1743137107444,9.834,1936.4,1936.1,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137107644,57.502,1936.5,1936.2,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137107839,0.00774393,1936.4,1936.2,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137108048,3.2078,1937.5,1936.8,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1743137108247,3.2078,1937.5,1936.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137108449,12.41517,1937.7,1937.0,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137108450,3.2078,1937.7,1937.0,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137108745,3.2078,1937.4,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137108949,5.78956,1937.2,1936.6,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137109146,1.03294,1936.8,1936.6,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137109340,1.03306,1936.6,1936.4,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743137109538,9.834,1936.9,1936.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137109747,9.84174393,1937.2,1936.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137109949,0.00774393,1937.2,1937.1,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137110139,0.00774393,1937.2,1937.1,11.35956217]
["bitfinex-derivatives","ETHF0:USTF0",1743137110339,1.03277,1937.1,1936.7,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743137110649,1.03302,1936.6,1936.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137110848,1.03385,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137111043,1.03382,1935.1,1935.0,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137111551,5.7078,1935.1,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137111749,3.2078,1934.1,1933.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137111944,3.2078,1933.9,1933.4,11.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743137112145,3.2078,1933.5,1932.7,14.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743137112348,53.49526,1933.7,1933.0,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137112547,1.03495,1933.0,1932.9,0.00520016]
["bitfinex-derivatives","ETHF0:USTF0",1743137112739,3.2078,1933.2,1932.9,10.3337255]
["bitfinex-derivatives","ETHF0:USTF0",1743137112943,3.2078,1933.3,1933.1,11.36168217]
["bitfinex-derivatives","ETHF0:USTF0",1743137113149,3.2078,1933.3,1933.2,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137113449,1.03473,1933.4,1933.2,20.65532751]
["bitfinex-derivatives","ETHF0:USTF0",1743137113648,3.2078,1933.3,1932.9,0.00520016]
["bitfinex-derivatives","ETHF0:USTF0",1743137113944,0.00774393,1933.5,1933.2,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137114142,3.2078,1934.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137114347,3.2078,1934.6,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137114645,3.2078,1935.0,1934.5,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137114839,3.2078,1935.0,1934.2,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137115046,3.2078,1934.7,1934.3,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137115341,3.2078,1934.5,1934.4,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137115542,1.03406,1934.7,1934.5,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137115743,9.834,1935.3,1934.9,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1743137115943,3.2078,1935.2,1934.7,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1743137116150,3.2078,1935.4,1934.9,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137116346,3.2078,1935.3,1934.7,20.65532751]
["bitfinex-derivatives","ETHF0:USTF0",1743137116651,1.03414,1934.5,1934.4,2.07554393]
["bitfinex-derivatives","ETHF0:USTF0",1743137116951,3.2078,1934.6,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137117147,3.2078,1934.5,1934.2,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137117350,50.9538,1934.8,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137117553,3.2078,1934.8,1934.3,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137117751,3.2078,1934.6,1934.3,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137117956,10.86811,1934.6,1934.4,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137118153,3.21554393,1934.6,1934.3,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1743137118352,3.21554393,1934.6,1934.3,10.3345461]
["bitfinex-derivatives","ETHF0:USTF0",1743137118353,0.00774393,1934.6,1934.3,10.3345461]
["bitfinex-derivatives","ETHF0:USTF0",1743137118651,2.58563,1934.3,1933.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743137118955,4.24242,1933.6,1933.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743137119648,2.58684,1933.4,1932.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743137119842,3.2078,1933.0,1932.8,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1743137120043,3.2078,1933.1,1932.9,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137120347,3.21554393,1933.1,1932.8,21.69032751]
["bitfinex-derivatives","ETHF0:USTF0",1743137120548,3.2078,1932.9,1932.8,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137120754,3.21554393,1933.1,1932.9,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137120950,4.25047393,1933.1,1932.9,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137121150,4.25043393,1933.1,1933.0,10.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137121350,1.03505,1932.8,1932.7,10.3337255]
["bitfinex-derivatives","ETHF0:USTF0",1743137121547,1.03505,1932.8,1932.6,2.04646837]
["bitfinex-derivatives","ETHF0:USTF0",1743137121548,1.03511,1932.7,1932.6,2.04646837]
["bitfinex-derivatives","ETHF0:USTF0",1743137122153,51.30011,1932.7,1932.6,0.52704837]
["bitfinex-derivatives","ETHF0:USTF0",1743137122347,51.30011,1932.7,1931.3,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743137122348,3.2078,1932.6,1931.3,2.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743137122659,3.2078,1932.0,1931.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137122851,4.24329,1932.0,1931.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137123049,1.03557,1931.9,1931.2,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743137123253,1.03557,1931.9,1930.7,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743137123254,4.2433,1932.0,1931.6,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137123451,4.24342,1931.8,1931.5,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137123758,3.2078,1932.0,1931.8,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137123952,3.2078,1932.0,1931.9,10.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743137124257,3.2078,1932.0,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137124449,4.24344,1931.7,1931.6,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137124649,3.2078,1931.7,1931.6,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137124851,4.24348,1931.7,1931.6,20.32852534]
["bitfinex-derivatives","ETHF0:USTF0",1743137125157,3.2078,1931.7,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137125451,0.00776418,1932.1,1931.6,10.32680217]
["bitfinex-derivatives","ETHF0:USTF0",1743137125755,0.00776418,1932.1,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137125756,1.03556,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137125953,1.03556,1931.9,1931.0,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1743137125954,3.2078,1931.5,1931.0,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743137126148,3.2078,1930.3,1928.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743137126348,3.2078,1929.4,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137126549,3.2078,1929.6,1929.3,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137126743,3.2078,1929.6,1929.4,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137126949,3.21556418,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137127154,3.21556418,1929.6,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137127360,3.2078,1931.0,1929.5,9.94129479]
["bitfinex-derivatives","ETHF0:USTF0",1743137127659,3.2078,1931.3,1930.9,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137127859,3.2078,1931.7,1931.6,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137128152,3.2078,1932.3,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137128358,2.58782,1932.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137128359,3.2078,1932.8,1931.7,17.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743137128552,1.03554,1931.9,1931.8,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137128757,3.2078,1932.0,1931.8,7.69393928]
["bitfinex-derivatives","ETHF0:USTF0",1743137128955,3.2078,1932.7,1932.0,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137129146,3.2078,1932.7,1932.3,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1743137129347,3.2078,1933.4,1932.6,7.6861751]
["bitfinex-derivatives","ETHF0:USTF0",1743137129560,3.2078,1934.0,1933.3,7.6861751]
["bitfinex-derivatives","ETHF0:USTF0",1743137129749,47.82,1935.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137129750,3.2078,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137129953,3.2078,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137130255,3.21556418,1934.3,1934.0,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137130455,1.03433,1934.2,1934.0,4.48613928]
["bitfinex-derivatives","ETHF0:USTF0",1743137130647,0.00776418,1934.3,1934.2,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137131052,0.00776418,1934.3,1934.2,7.6861751]
["bitfinex-derivatives","ETHF0:USTF0",1743137131248,0.00776418,1934.3,1934.2,14.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137131550,0.00776418,1934.3,1934.0,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137131551,1.03436,1934.1,1934.0,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137131756,0.00776418,1934.3,1934.2,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137132054,1.03436,1934.1,1934.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137132253,4.24216,1934.1,1934.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137132448,54.55216,1934.1,1934.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743137132654,3.2078,1934.0,1933.0,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743137132851,3.2078,1933.8,1933.5,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1743137133057,3.2078,1933.6,1933.4,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137133258,3.2078,1933.6,1933.5,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137133452,3.2078,1933.6,1933.4,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137133656,9.834,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137133871,3.2078,1933.2,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137134061,4.24301,1932.5,1932.4,4.4783751]
["bitfinex-derivatives","ETHF0:USTF0",1743137134250,4.24301,1932.5,1932.4,11.2705751]
["bitfinex-derivatives","ETHF0:USTF0",1743137134557,3.2078,1934.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137134756,3.2078,1934.4,1933.7,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137134962,1.03452,1933.8,1933.7,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137135167,3.2078,1934.4,1933.8,7.67841092]
["bitfinex-derivatives","ETHF0:USTF0",1743137135354,3.2078,1934.6,1934.0,7.67841092]
["bitfinex-derivatives","ETHF0:USTF0",1743137135565,1.03462,1933.6,1933.5,11.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743137135751,3.2078,1934.0,1933.7,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137136258,1.0342,1934.4,1934.0,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1743137136459,0.00776418,1934.5,1934.3,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137136764,2.5855,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137137061,3.2078,1934.2,1933.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743137137266,1.03433,1934.2,1934.0,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137137562,9.834,1934.3,1934.0,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137137863,9.834,1934.3,1934.2,4.47061092]
["bitfinex-derivatives","ETHF0:USTF0",1743137138059,9.834,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137138060,9.834,1934.3,1934.1,7.67841092]
["bitfinex-derivatives","ETHF0:USTF0",1743137138260,9.834,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137138261,10.86827,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137138467,9.834,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137138967,9.834,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137139167,9.834,1934.3,1934.2,7.67841092]
["bitfinex-derivatives","ETHF0:USTF0",1743137139362,9.834,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137139662,9.834,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137139853,3.2078,1934.2,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140056,3.2078,1934.0,1933.4,3.21556418]
["bitfinex-derivatives","ETHF0:USTF0",1743137140257,9.834,1934.3,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140258,1.03425,1934.3,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140460,3.2078,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140658,9.834,1934.2,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140659,3.2078,1933.8,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137140865,1.03468,1933.5,1933.4,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137141065,1.03501,1932.9,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137141264,1.03513,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137141461,3.2078,1933.0,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137141664,3.2078,1933.3,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137141960,3.2078,1933.3,1932.7,5.79556]
["bitfinex-derivatives","ETHF0:USTF0",1743137142159,6.1665,1933.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137142160,3.2078,1933.6,1932.8,9.01099418]
["bitfinex-derivatives","ETHF0:USTF0",1743137142367,3.2078,1933.5,1933.1,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743137142566,1.0346,1933.7,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137142761,3.2078,1933.6,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137142967,1.03469,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137143162,1.03469,1933.5,1933.2,13.9811]
["bitfinex-derivatives","ETHF0:USTF0",1743137143358,1.03484,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137143575,3.2078,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137143866,3.2078,1933.4,1932.9,10.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743137143867,4.24263,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137144066,1.03489,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137144567,2.58737,1933.0,1932.2,13.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743137144765,1.03527,1932.4,1932.3,14.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743137145358,1.03527,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137145564,1.03546,1932.1,1931.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137145763,1.03532,1932.3,1932.2,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137145962,4.24312,1932.3,1932.2,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137146166,4.24312,1932.3,1931.6,11.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743137146167,1.03559,1931.8,1931.6,11.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743137146366,1.03559,1931.8,1931.7,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137146871,9.834,1932.2,1931.7,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137147068,3.21556418,1932.4,1931.8,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137147364,4.25085418,1932.4,1932.0,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1743137147568,4.25085418,1932.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137147569,1.03532,1932.3,1931.9,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137147762,1.03541,1932.2,1932.0,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137147963,3.21556418,1932.4,1931.9,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137148170,1.03548,1932.0,1931.9,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137148373,0.00776418,1932.4,1932.0,3.20003582]
["bitfinex-derivatives","ETHF0:USTF0",1743137148665,3.2078,1932.1,1931.6,8.24652001]
["bitfinex-derivatives","ETHF0:USTF0",1743137148883,3.2078,1932.3,1931.6,8.24652001]
["bitfinex-derivatives","ETHF0:USTF0",1743137149267,3.2078,1932.3,1932.0,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743137149566,0.00776418,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137149771,1.04304418,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137149972,0.00776418,1932.4,1932.0,4.24328]
["bitfinex-derivatives","ETHF0:USTF0",1743137150167,0.00776418,1932.4,1932.0,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1743137150368,0.00776418,1932.4,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137150874,1.03536,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137151064,1.03538,1932.2,1931.8,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1743137151263,3.2078,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137151464,3.2078,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137151664,3.21556418,1932.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137151863,3.21556418,1932.4,1931.9,11.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743137152067,2.58735,1933.1,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137152068,9.834,1933.1,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137152270,3.2078,1933.4,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137152466,7.53525373,1933.6,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137152770,8.72604682,1933.5,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137152975,5.51824682,1933.3,1932.9,4.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743137153171,2.58595,1934.1,1932.9,4.24277]
["bitfinex-derivatives","ETHF0:USTF0",1743137153172,9.834,1934.2,1933.2,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743137153361,3.2078,1934.5,1933.8,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743137153564,3.2078,1934.5,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137154068,1.03427,1934.3,1933.8,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1743137154269,47.825,1934.7,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137154572,0.00776418,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137154771,0.00776418,1934.2,1934.0,4.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743137154970,0.00776418,1934.2,1934.1,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743137155276,0.00776418,1934.2,1933.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137155474,1.04210418,1934.2,1933.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137155770,3.2078,1934.0,1933.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137156073,3.2078,1934.0,1933.2,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137156074,1.03449,1933.9,1933.2,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137156269,1.03453,1933.8,1933.2,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1743137156470,3.2078,1933.9,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137156876,4.24227,1933.9,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137157070,3.2078,1933.9,1933.5,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1743137157276,3.2078,1933.9,1933.4,11.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743137157671,0.00776418,1934.2,1933.5,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743137157867,0.00776418,1934.2,1934.1,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743137158068,0.00776418,1934.2,1933.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743137158263,0.00776418,1934.2,1933.9,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743137158464,0.00776418,1934.2,1933.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137158465,3.2078,1934.1,1933.7,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1743137158667,4.24221,1934.0,1933.5,15.98475]
["bitfinex-derivatives","ETHF0:USTF0",1743137158878,0.00776418,1934.2,1933.5,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743137159075,4.24218,1934.1,1933.6,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1743137159265,3.2078,1933.9,1933.5,14.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743137159467,1.03473,1933.4,1933.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137159768,3.2078,1933.4,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137159975,3.2078,1933.6,1933.2,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1743137160169,3.2078,1933.8,1933.1,5.79499]
["bitfinex-derivatives","ETHF0:USTF0",1743137160372,3.2078,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137160576,3.2078,1933.8,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137160767,3.2078,1933.4,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137160971,3.2078,1933.2,1932.4,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743137161163,2.58724,1933.1,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137161474,2.58854,1932.2,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137161669,2.58854,1932.2,1930.9,2.59016]
["bitfinex-derivatives","ETHF0:USTF0",1743137161670,3.2078,1931.6,1930.6,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743137161868,3.2078,1931.1,1930.6,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743137162073,11.4842,1931.5,1930.6,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743137162074,1.03583,1931.4,1930.9,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743137162274,0.00776418,1931.0,1930.6,10.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743137162472,0.00776418,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137162671,3.2078,1931.5,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137162871,3.2078,1931.8,1931.7,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137163076,3.2078,1931.8,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137163278,3.2078,1931.4,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137163474,10.8383,1931.7,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137163686,3.2078,1931.9,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137163981,0.00776418,1931.4,1931.3,14.95496]
["bitfinex-derivatives","ETHF0:USTF0",1743137164182,0.00776418,1931.4,1931.3,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743137164491,0.00776418,1931.4,1931.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137164683,0.00776418,1931.4,1931.1,1.04370418]
["bitfinex-derivatives","ETHF0:USTF0",1743137164890,0.00776418,1931.4,1931.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137165387,3.21556418,1931.4,1931.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137166081,3.2078,1932.2,1931.1,2.50776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137166282,3.2078,1933.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137166490,3.2078,1933.4,1932.8,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1743137166682,11.7745,1933.7,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137166883,3.2078,1933.1,1932.3,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743137167184,3.2078,1933.1,1933.0,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743137167490,0.00776418,1933.2,1932.9,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1743137167690,0.00776418,1933.2,1933.1,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1743137167988,3.2078,1933.6,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137168191,1.03496,1933.0,1932.5,4.25075418]
["bitfinex-derivatives","ETHF0:USTF0",1743137168384,4.2426,1933.3,1932.7,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743137168696,14.9823,1933.7,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137168880,11.7745,1933.7,1932.9,10.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743137169194,4.24264,1933.2,1933.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137169379,0.00776418,1933.4,1933.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137169685,3.2078,1933.3,1933.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137170088,3.2078,1933.2,1933.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137170494,1.03484,1933.2,1933.1,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137170687,2.5,1933.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137170887,3.2078,1932.7,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137171083,3.2078,1932.7,1932.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743137171287,3.2078,1932.7,1932.2,10.9051]
["bitfinex-derivatives","ETHF0:USTF0",1743137171689,3.2078,1933.0,1932.3,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743137171892,15.095,1933.3,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137172090,13.0418,1933.3,1933.1,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743137172287,3.2078,1933.3,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137173191,0.00776418,1933.4,1932.9,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743137173391,0.00776418,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137173586,0.00776418,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137173792,0.00776418,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137174297,3.21556418,1933.4,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137174592,3.2078,1932.8,1932.4,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743137174796,3.2078,1932.8,1932.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137174797,1.03527,1932.4,1932.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137174995,3.2078,1932.8,1932.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137175200,3.2078,1932.8,1932.6,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137175499,3.2078,1933.0,1932.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137175793,3.2078,1932.6,1932.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137175995,1.03546,1932.1,1931.6,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743137176191,3.2078,1932.2,1931.4,13.52101]
["bitfinex-derivatives","ETHF0:USTF0",1743137176389,4.24353,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137176592,3.2078,1931.6,1931.2,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743137176792,11.3633,1932.5,1930.8,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743137176793,1.03598,1931.1,1930.8,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743137176990,1.03598,1931.1,1929.8,12.00530155]
["bitfinex-derivatives","ETHF0:USTF0",1743137176991,3.2078,1931.0,1930.1,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743137177188,4.24416,1930.4,1929.8,22.93690155]
["bitfinex-derivatives","ETHF0:USTF0",1743137177389,3.2078,1930.2,1929.8,22.93690155]
["bitfinex-derivatives","ETHF0:USTF0",1743137177688,3.2078,1930.4,1929.8,12.00530155]
["bitfinex-derivatives","ETHF0:USTF0",1743137177886,3.2078,1930.0,1929.8,12.01306573]
["bitfinex-derivatives","ETHF0:USTF0",1743137178291,3.2078,1929.9,1929.8,13.04972573]
["bitfinex-derivatives","ETHF0:USTF0",1743137178489,3.21556418,1930.1,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137178700,3.21556418,1930.1,1929.8,12.01306573]
["bitfinex-derivatives","ETHF0:USTF0",1743137179200,0.00776418,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137179392,9.834,1930.7,1930.1,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743137179393,3.2078,1930.7,1930.1,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743137179597,3.2078,1931.1,1930.7,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743137179791,3.2078,1931.1,1930.3,2.59096]
["bitfinex-derivatives","ETHF0:USTF0",1743137179792,3.2078,1930.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137179996,3.2078,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137180202,3.2078,1931.0,1930.2,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743137180393,3.2078,1931.0,1930.3,11.227]
["bitfinex-derivatives","ETHF0:USTF0",1743137180594,4.25170418,1930.8,1930.4,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137180806,4.24405,1930.6,1930.4,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137180995,3.2078,1930.6,1930.4,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137181190,0.00776418,1930.8,1930.4,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137181489,1.03661,1929.9,1929.8,12.00530155]
["bitfinex-derivatives","ETHF0:USTF0",1743137181694,4.24441,1929.9,1929.8,10.88127155]
["bitfinex-derivatives","ETHF0:USTF0",1743137181899,3.2078,1929.9,1929.8,10.88127155]
["bitfinex-derivatives","ETHF0:USTF0",1743137182098,3.2078,1930.2,1929.3,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1743137182306,3.2078,1930.2,1929.6,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743137182602,0.00776418,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137182904,3.2078,1930.5,1929.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743137183197,9.32258445,1930.9,1929.6,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137183198,3.2078,1930.0,1929.6,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137183398,21.74684445,1930.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137183399,3.2078,1930.6,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137183702,3.2078,1930.2,1929.6,3.21556418]
["bitfinex-derivatives","ETHF0:USTF0",1743137183904,0.00776418,1930.4,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137184103,12.53038445,1930.9,1930.6,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137184311,12.53038445,1930.9,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137184494,3.2078,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137184701,3.2078,1930.4,1930.0,10.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743137185299,3.21556418,1930.4,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137185601,3.21556418,1930.4,1925.0,40.33266571]
["bitfinex-derivatives","ETHF0:USTF0",1743137185602,3.2078,1929.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137185800,3.2078,1929.5,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137186003,3.2078,1929.5,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137186199,3.2078,1929.9,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137186399,3.2078,1929.9,1929.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743137186614,3.2078,1929.9,1929.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137186908,0.00776418,1929.6,1929.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137187098,3.2078,1930.0,1929.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137187299,3.2078,1930.3,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137187494,3.2078,1930.3,1929.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1743137187702,3.2078,1930.3,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137187905,3.2078,1930.3,1929.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743137188205,3.2078,1930.0,1929.3,17.21112418]
["bitfinex-derivatives","ETHF0:USTF0",1743137188394,3.2078,1930.0,1929.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743137188597,3.2078,1930.0,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743137188798,3.2078,1930.0,1929.3,14.61886418]
["bitfinex-derivatives","ETHF0:USTF0",1743137189000,3.2078,1930.2,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137189311,3.2078,1930.0,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743137189511,3.2078,1930.0,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137189809,3.2078,1930.0,1929.8,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743137190304,3.2078,1930.0,1929.6,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743137190505,3.2078,1929.8,1929.3,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137190907,3.2078,1929.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137191207,3.2078,1928.5,1928.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1743137191410,3.2078,1928.3,1928.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1743137191706,3.2078,1928.3,1927.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1743137191907,11.8441,1928.4,1927.5,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743137191908,3.2078,1928.0,1927.5,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743137192106,3.2078,1928.0,1927.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137192607,2.59285,1929.0,1927.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137192608,3.2078,1928.7,1927.9,8.32971418]
["bitfinex-derivatives","ETHF0:USTF0",1743137192809,3.2078,1928.7,1927.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137192810,3.2078,1928.2,1927.9,0.00776418]
["bitfinex-derivatives","ETHF0:USTF0",1743137193108,3.2078,1928.0,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137193413,3.2078,1927.7,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137193611,3.2078,1927.5,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137193910,3.2078,1927.2,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137194111,3.2078,1927.2,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137194410,1.03833,1926.7,1926.6,0.00778432]
["bitfinex-derivatives","ETHF0:USTF0",1743137194635,1.03833,1926.7,1926.2,14.87046992]
["bitfinex-derivatives","ETHF0:USTF0",1743137194636,1.03855,1926.3,1926.2,14.87046992]
["bitfinex-derivatives","ETHF0:USTF0",1743137194914,3.2078,1926.5,1926.2,14.87046992]
["bitfinex-derivatives","ETHF0:USTF0",1743137195112,3.2078,1926.7,1925.9,34.71250004]
["bitfinex-derivatives","ETHF0:USTF0",1743137195306,3.2078,1926.1,1926.0,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743137195505,3.2078,1926.3,1926.0,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743137195718,3.2078,1926.3,1926.1,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1743137195908,3.2078,1926.5,1926.4,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1743137196109,3.2078,1927.2,1926.4,2.59624]
["bitfinex-derivatives","ETHF0:USTF0",1743137196306,3.2078,1927.3,1926.5,16.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743137196614,3.2078,1926.6,1924.8,3.22768073]
["bitfinex-derivatives","ETHF0:USTF0",1743137196812,3.2078,1926.1,1925.2,11.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743137197013,47.914,1926.7,1925.2,11.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743137197014,3.2078,1926.5,1925.9,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743137197314,51.85777,1928.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137197315,3.2078,1927.1,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137197517,3.2078,1927.1,1926.2,5.80421]
["bitfinex-derivatives","ETHF0:USTF0",1743137197718,3.21558432,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137197914,3.21558432,1926.9,1925.6,5.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743137197915,3.2078,1926.5,1924.8,0.01988073]
["bitfinex-derivatives","ETHF0:USTF0",1743137198111,3.2078,1925.0,1924.1,27.53921175]
["bitfinex-derivatives","ETHF0:USTF0",1743137198417,4.24712,1924.9,1924.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137198619,3.2078,1924.9,1924.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1743137198813,3.2078,1924.9,1924.2,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137199116,0.00778432,1924.7,1924.4,0.00778432]
["bitfinex-derivatives","ETHF0:USTF0",1743137199412,3.2078,1924.5,1924.4,0.00778432]
["bitfinex-derivatives","ETHF0:USTF0",1743137199619,0.00778432,1924.7,1924.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137200123,3.2078,1925.1,1924.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137200414,1.03867,1926.1,1925.1,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743137200616,3.2078,1926.0,1925.0,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743137200816,10.8442,1926.1,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137201124,3.2078,1926.1,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137201324,14.052,1926.4,1926.0,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1743137201509,14.052,1926.4,1925.7,14.36227]
["bitfinex-derivatives","ETHF0:USTF0",1743137201510,4.32e-06,1925.8,1925.7,14.36227]
["bitfinex-derivatives","ETHF0:USTF0",1743137201714,4.32e-06,1925.8,1925.7,17.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743137201909,3.2078,1926.9,1926.8,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743137202114,3.2078,1927.7,1926.9,2.59551]
["bitfinex-derivatives","ETHF0:USTF0",1743137202412,2.59562,1926.9,1925.7,6.67228017]
["bitfinex-derivatives","ETHF0:USTF0",1743137202716,3.2078,1926.1,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743137202920,3.2078,1926.1,1925.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137203111,3.2078,1925.9,1924.9,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743137203417,3.2078,1925.1,1924.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137203716,3.2078,1925.1,1924.3,12.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743137203717,3.2078,1925.1,1924.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743137203909,47.968,1925.6,1924.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137203910,3.2078,1924.8,1924.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137204111,3.2078,1925.2,1924.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137204418,0.00778432,1924.9,1924.6,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743137204717,0.00778432,1924.9,1924.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743137204916,3.2078,1925.7,1924.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1743137205223,3.2078,1926.4,1925.6,2.59732]
["bitfinex-derivatives","ETHF0:USTF0",1743137205416,3.2078,1926.4,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137205617,2.5,1926.4,1925.9,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743137205808,3.2078,1927.0,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137206118,2.5,1927.3,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743137206317,3.2078,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743137206512,47.968,1928.2,1927.7,1.98339568]
["bitfinex-derivatives","ETHF0:USTF0",1743137206513,3.2078,1928.1,1927.7,1.98339568]
["bitfinex-derivatives","ETHF0:USTF0",1743137206707,12.53038445,1928.5,1928.0,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743137206919,9.32258445,1928.5,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743137207113,3.2078,1929.6,1928.7,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1743137207318,3.2078,1929.6,1928.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1743137207319,3.2078,1929.3,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137207720,2.50778432,1929.3,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137208108,5.71558432,1929.3,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137208324,3.2078,1928.5,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137208515,3.2078,1928.4,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137208926,3.2078,1928.6,1927.9,5.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743137209215,11.4476,1929.2,1928.6,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743137209216,3.2078,1928.8,1928.6,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743137209413,0.00778432,1928.4,1928.3,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1743137209721,4.32e-06,1928.4,1928.3,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743137209925,4.32e-06,1928.4,1928.3,6.76527]
["bitfinex-derivatives","ETHF0:USTF0",1743137210725,3.2078,1929.5,1928.3,10.91515]
["bitfinex-derivatives","ETHF0:USTF0",1743137210922,3.2078,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137211116,14.03881,1930.2,1929.3,10.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743137211320,3.2078,1929.4,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137211521,3.2078,1929.4,1929.2,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1743137211825,3.2078,1929.8,1929.4,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743137212022,0.00778432,1929.5,1929.4,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743137212324,0.00778432,1929.5,1929.2,11.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743137212522,3.21558432,1929.5,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743137212829,0.00778432,1929.5,1929.4,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743137214025,0.00778432,1929.5,1929.2,11.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743137214719,3.21558432,1929.5,1929.2,11.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743137215120,0.00778432,1929.5,1929.4,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743137215315,4.32e-06,1929.5,1929.4,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1743137215518,4.32e-06,1929.5,1929.4,6.79468]
["bitfinex-derivatives","ETHF0:USTF0",1743137215926,4.32e-06,1929.5,1929.4,6.74468]
["bitfinex-derivatives","ETHF0:USTF0",1743137216221,3.2078,1930.3,1929.4,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743137216436,3.2078,1930.7,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137216928,3.2078,1931.2,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137217116,3.2078,1931.2,1930.5,5.79852]
["bitfinex-derivatives","ETHF0:USTF0",1743137217324,5.7078,1931.2,1931.0,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1743137217520,0.00778432,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137217725,0.00778432,1931.0,1930.9,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1743137218226,3.2078,1931.6,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137218427,3.2078,1931.6,1931.3,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1743137218428,5.7078,1931.6,1931.3,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1743137218723,3.2078,1931.4,1930.7,13.88314432]
["bitfinex-derivatives","ETHF0:USTF0",1743137218930,3.2078,1931.4,1931.2,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743137219120,5.7078,1931.4,1930.7,11.29278432]
["bitfinex-derivatives","ETHF0:USTF0",1743137219320,3.2078,1931.2,1930.7,11.29278432]
["bitfinex-derivatives","ETHF0:USTF0",1743137219823,3.2078,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743137220023,3.2128952,1931.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137220323,3.2128952,1931.5,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137220622,0.0050952,1931.5,1931.4,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743137220825,0.0050952,1931.5,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137221130,2.58727,1933.1,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137221131,3.2078,1932.7,1931.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743137221334,3.2078,1932.5,1931.5,14.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743137221630,3.2078,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137221821,17.3848,1933.4,1932.8,2.58752]
["bitfinex-derivatives","ETHF0:USTF0",1743137222019,3.2078,1933.2,1931.9,60.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743137222327,5.7078,1933.4,1932.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137222526,5.7078,1933.4,1932.9,3.21556357]
["bitfinex-derivatives","ETHF0:USTF0",1743137222823,3.61842113,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137223127,5.7078,1933.5,1933.0,11.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743137223329,3.61842113,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137223826,6.82622113,1933.8,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137224027,1.03458,1933.7,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137224227,9.32622113,1933.8,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137224426,9.32622113,1933.8,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137225019,3.61842113,1933.8,1933.4,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743137225226,9.32622113,1933.8,1933.4,12.18749]
["bitfinex-derivatives","ETHF0:USTF0",1743137225526,9.32622113,1933.8,1933.4,12.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743137225722,11.25154773,1934.4,1933.4,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743137225934,3.2078,1933.9,1933.4,14.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743137226227,13.75154773,1934.4,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137226430,13.75154773,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137226627,13.75154773,1934.4,1933.9,11.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743137226829,13.75154773,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137227029,11.25154773,1934.4,1934.3,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1743137227230,13.75154773,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137227434,2.5,1934.4,1934.0,4.24218]
["bitfinex-derivatives","ETHF0:USTF0",1743137227636,2.5,1934.4,1933.9,11.16056357]
["bitfinex-derivatives","ETHF0:USTF0",1743137227931,3.2078,1934.1,1933.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137228436,3.2078,1934.6,1933.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137228632,3.2078,1934.4,1933.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137228934,3.2078,1934.3,1934.2,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1743137229124,3.2078,1934.6,1933.9,11.36456357]
["bitfinex-derivatives","ETHF0:USTF0",1743137229327,3.2078,1934.8,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137229524,3.2078,1934.4,1933.9,14.57236357]
["bitfinex-derivatives","ETHF0:USTF0",1743137229929,3.2078,1934.4,1934.3,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1743137230135,3.2078,1934.4,1933.3,12.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743137230336,3.2078,1932.7,1931.2,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743137230524,3.2078,1931.7,1931.2,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743137230725,11.185,1932.6,1931.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743137230929,3.2078,1932.0,1931.9,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743137231131,3.2078,1932.0,1931.2,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743137231439,3.2078,1931.5,1931.2,11.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743137231631,12.22016,1932.6,1932.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743137231828,3.2078,1932.1,1932.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743137232027,3.2078,1932.1,1931.4,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137232227,3.2078,1931.5,1931.4,1.79226916]
["bitfinex-derivatives","ETHF0:USTF0",1743137232423,3.2078,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137232632,11.185,1932.2,1932.1,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137232934,2.587,1933.3,1932.0,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743137232935,3.2078,1933.3,1932.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137233239,3.2078,1933.3,1932.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137233634,3.2078,1933.8,1933.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137233933,3.2078,1933.8,1933.4,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137234130,11.2525,1933.7,1933.6,6.13462]
["bitfinex-derivatives","ETHF0:USTF0",1743137234335,3.2078,1934.2,1933.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137234529,3.2078,1934.2,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137234530,3.2078,1934.2,1933.8,6.13448]
["bitfinex-derivatives","ETHF0:USTF0",1743137234836,3.2078,1933.9,1933.4,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743137235035,11.2525,1933.8,1933.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137235432,11.2525,1933.8,1933.7,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743137235739,3.2078,1934.2,1934.1,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743137236033,13.9901,1934.6,1934.3,6.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743137236230,13.9901,1934.6,1934.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137236433,10.7823,1934.6,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137236630,15.02423,1934.6,1934.4,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137236837,13.9901,1934.6,1934.4,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137237232,3.2078,1934.7,1934.4,5.10776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137237745,13.9901,1934.7,1934.4,5.10776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137238048,3.2078,1934.7,1934.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137238544,3.2078,1934.9,1934.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137238740,10.7823,1935.3,1934.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137238956,10.7823,1935.3,1935.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137239143,3.2078,1935.6,1935.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137239340,3.2078,1935.6,1935.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137239532,3.2078,1935.6,1935.2,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137239738,3.2078,1935.3,1934.5,14.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743137240040,3.2078,1935.3,1935.2,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137241340,1.03388,1935.0,1934.4,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1743137241543,1.03388,1935.0,1934.2,51.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743137241544,3.2078,1934.9,1934.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137241744,3.2078,1934.7,1934.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137241934,3.2078,1935.1,1934.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137242131,3.2078,1935.1,1934.5,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743137242335,11.3832,1935.2,1935.1,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1743137242536,11.3832,1935.2,1934.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137242741,3.2078,1935.0,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137243038,11.3832,1935.2,1934.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137243243,3.2078,1935.1,1934.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137243547,3.2078,1935.1,1934.8,6.13396]
["bitfinex-derivatives","ETHF0:USTF0",1743137243745,3.2078,1935.1,1934.9,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743137243950,3.2078,1935.1,1934.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137244135,3.2078,1935.1,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137244341,3.2078,1935.1,1934.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137244747,3.2078,1935.1,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137245045,3.2078,1934.8,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137245339,3.2078,1934.9,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137245548,3.2078,1934.7,1934.6,5.10775357]
["bitfinex-derivatives","ETHF0:USTF0",1743137245742,3.2078,1934.7,1934.6,5.10776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137246046,3.2078,1934.9,1934.6,5.10776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137246243,3.2078,1934.9,1934.8,6.13398]
["bitfinex-derivatives","ETHF0:USTF0",1743137246543,1.03404,1934.7,1934.6,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137246752,3.2078,1934.7,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137246945,3.2078,1934.7,1933.8,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743137247153,3.2078,1934.7,1934.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1743137247342,3.2078,1934.7,1934.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137247541,3.2078,1934.7,1934.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1743137248351,3.2078,1934.7,1934.5,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137248649,4.24185,1934.7,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137248840,3.2078,1934.4,1934.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137249035,3.2078,1934.7,1934.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137249245,3.2078,1934.9,1934.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137249445,3.2078,1934.9,1934.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137250144,3.2078,1934.9,1934.7,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137251149,3.2078,1934.9,1934.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137251344,4.24158,1935.2,1934.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137251646,3.2078,1935.0,1934.7,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137251956,3.2078,1934.8,1934.7,1.04180357]
["bitfinex-derivatives","ETHF0:USTF0",1743137252241,11.6982,1935.1,1935.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137252242,3.2078,1935.1,1935.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137252448,3.2078,1935.1,1934.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137252637,3.2078,1935.1,1934.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743137252840,3.2078,1935.1,1935.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137253150,3.2078,1935.1,1935.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137253545,0.00776357,1935.3,1935.2,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1743137253747,0.00776357,1935.3,1935.2,9.34157]
["bitfinex-derivatives","ETHF0:USTF0",1743137253940,0.00776357,1935.3,1935.2,11.84157]
["bitfinex-derivatives","ETHF0:USTF0",1743137254547,9.834,1936.1,1935.6,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1743137254751,11.6982,1936.2,1935.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137254954,3.2078,1936.1,1935.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137255150,3.2078,1936.1,1936.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137255647,3.2078,1936.1,1935.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1743137255852,3.2078,1936.1,1936.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1743137256352,3.2078,1936.1,1936.0,6.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743137256646,11.1809,1937.2,1936.3,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1743137256847,11.1809,1937.2,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137257050,11.1809,1937.2,1937.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137257248,11.844,1937.5,1937.1,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137257450,11.844,1937.5,1937.2,1.03269]
["bitfinex-derivatives","ETHF0:USTF0",1743137257647,11.85169477,1937.5,1937.2,6.12489643]
["bitfinex-derivatives","ETHF0:USTF0",1743137257849,11.85169477,1937.5,1937.3,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1743137258050,1.03267,1937.3,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137258351,11.85169477,1937.5,1937.1,5.09997936]
["bitfinex-derivatives","ETHF0:USTF0",1743137258352,3.2078,1937.4,1937.1,5.09997936]
["bitfinex-derivatives","ETHF0:USTF0",1743137258547,11.85169477,1937.5,1937.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137258747,0.00769477,1937.5,1937.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743137258945,0.00769477,1937.5,1937.4,6.12483643]
["bitfinex-derivatives","ETHF0:USTF0",1743137259255,3.2078,1938.4,1937.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743137259455,3.2078,1938.4,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137259654,1.03217,1938.3,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137259851,3.2078,1938.4,1938.0,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1743137260151,10.39516643,1938.2,1937.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137260356,11.42734643,1938.2,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137260851,3.2078,1938.2,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137261056,4.2401,1938.0,1937.5,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1743137261251,3.2078,1938.2,1937.8,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137261459,3.2078,1938.2,1937.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137261648,3.2078,1938.4,1938.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137261855,3.2078,1938.4,1938.3,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137262044,3.2078,1938.6,1938.3,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137262250,3.2078,1938.6,1938.5,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743137262452,3.2078,1938.6,1938.2,4.06587936]
["bitfinex-derivatives","ETHF0:USTF0",1743137262657,3.2078,1938.4,1938.2,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137262861,3.2078,1938.6,1938.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1743137263054,3.2078,1938.6,1938.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137263255,3.2078,1938.6,1938.4,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1743137263555,3.2078,1938.6,1938.4,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137263749,3.2078,1938.6,1938.5,5.09014643]
["bitfinex-derivatives","ETHF0:USTF0",1743137263958,3.2078,1938.6,1938.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137264255,3.2078,1938.6,1938.2,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137264454,3.2078,1938.3,1938.2,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137264655,4.23992,1938.3,1938.2,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137264856,16.57392,1938.3,1938.2,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137265057,15.5418,1938.3,1937.2,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1743137265352,3.2078,1937.8,1937.7,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137265553,21.6061,1938.2,1937.6,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1743137265554,3.2078,1938.2,1937.6,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1743137265754,3.2078,1938.2,1938.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137265954,3.2078,1938.2,1938.1,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743137266150,3.2078,1938.2,1938.1,6.12445643]
["bitfinex-derivatives","ETHF0:USTF0",1743137266351,0.00774293,1938.3,1938.2,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1743137266554,1.03198,1938.6,1938.2,8.30003643]
["bitfinex-derivatives","ETHF0:USTF0",1743137266753,4.23972,1938.7,1938.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137266959,3.2078,1938.7,1938.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137267160,3.2078,1938.7,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137267354,1.03211,1938.4,1938.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137267556,1.03203,1938.5,1938.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137267763,1.03204,1938.5,1938.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137267953,17.57748,1938.6,1938.1,11.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743137268154,3.2078,1938.2,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137268455,3.2078,1938.0,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137268653,1.03233,1937.9,1937.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137268856,1.03233,1937.9,1937.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137269057,3.2078,1938.0,1937.5,1.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743137269259,1.03239,1937.8,1937.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137269458,1.03236,1937.9,1937.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137269762,3.2078,1938.0,1937.9,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137269961,1.03228,1938.0,1937.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137270158,13.0418,1938.2,1937.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137270358,1.03237,1937.9,1937.6,1.04019293]
["bitfinex-derivatives","ETHF0:USTF0",1743137270552,1.03225,1938.1,1938.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137270762,14.07401,1938.2,1938.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137270963,12.17568,1938.4,1938.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137271156,3.21554293,1938.5,1938.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137271458,1.03979293,1938.5,1938.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137271658,0.00774293,1938.5,1938.4,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137272057,0.00774293,1938.5,1938.4,16.50923643]
["bitfinex-derivatives","ETHF0:USTF0",1743137272667,0.00774293,1938.5,1938.4,17.54129643]
["bitfinex-derivatives","ETHF0:USTF0",1743137273164,4.23957,1939.0,1938.6,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1743137273362,3.2078,1939.0,1938.9,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137273661,1.03141,1939.7,1939.2,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1743137273863,1.03141,1939.7,1939.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137273864,3.2078,1939.7,1939.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137274060,1.0315,1939.5,1939.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137274260,9.834,1939.8,1939.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137274462,1.03139,1939.7,1939.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137274666,1.03153,1939.4,1939.3,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137274865,14.1266,1939.7,1939.5,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137275059,3.2078,1939.8,1939.3,1.04184293]
["bitfinex-derivatives","ETHF0:USTF0",1743137275264,1.03153,1939.4,1939.3,1.04184293]
["bitfinex-derivatives","ETHF0:USTF0",1743137275459,14.1048,1939.8,1939.3,1.04184293]
["bitfinex-derivatives","ETHF0:USTF0",1743137275666,1.03145,1939.6,1939.4,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137275969,1.03148,1939.5,1939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137276261,1.03148,1939.5,1939.3,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137276262,1.03151,1939.5,1939.3,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137276474,1.03151,1939.5,1939.3,5.09997936]
["bitfinex-derivatives","ETHF0:USTF0",1743137276766,1.03185,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137276970,10.897,1939.4,1939.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137277163,10.897,1939.4,1938.8,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137277364,3.2078,1939.4,1938.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137277666,14.1048,1939.4,1938.6,10.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743137277874,1.03174,1939.0,1938.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137278069,10.86574,1939.0,1938.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137278266,10.86574,1939.0,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137278267,13.6829,1939.0,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137278460,2.58098,1937.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137278772,3.2078,1937.1,1936.2,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743137279063,11.1829,1937.7,1936.2,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743137279064,3.2078,1937.3,1937.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137279466,3.2078,1937.3,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137279771,1.03273,1937.2,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137280072,14.3907,1937.3,1937.1,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137280268,16.8907,1937.3,1936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137280471,3.2078,1936.8,1936.3,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743137280668,3.2078,1937.0,1936.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137280862,3.2078,1937.0,1936.4,11.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743137281068,3.2078,1937.2,1936.9,6.12509643]
["bitfinex-derivatives","ETHF0:USTF0",1743137281268,3.2078,1937.2,1937.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137281568,4.24052,1937.2,1937.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137281872,3.2078,1937.2,1937.1,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137282676,1.03281,1937.0,1936.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137282865,4.24061,1937.0,1936.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137283370,4.24061,1937.0,1934.8,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1743137283371,3.2078,1937.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137283562,1.03299,1936.7,1936.6,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137283979,1.03319,1936.3,1936.0,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137284162,1.03305,1936.6,1936.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137284476,9.834,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137284673,13.0418,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137285375,14.07466,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137285577,9.834,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137285775,13.0418,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137286769,0.00774293,1937.0,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137286974,0.00774293,1937.0,1936.9,16.18513643]
["bitfinex-derivatives","ETHF0:USTF0",1743137287370,0.00774293,1937.0,1936.9,19.71799643]
["bitfinex-derivatives","ETHF0:USTF0",1743137287575,0.00774293,1937.0,1936.9,16.18513643]
["bitfinex-derivatives","ETHF0:USTF0",1743137287774,0.00774293,1937.0,1936.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137288076,1.03288,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137288273,4.24068,1936.9,1936.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137288472,1.03302,1936.6,1936.5,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743137288673,1.03308,1936.5,1936.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137288871,3.2078,1936.6,1935.8,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1743137289074,13.9083,1936.9,1935.7,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743137289075,3.2078,1936.1,1935.7,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743137289572,3.2078,1936.1,1936.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137290277,3.2078,1936.1,1936.0,8.62557643]
["bitfinex-derivatives","ETHF0:USTF0",1743137290574,3.2078,1936.3,1936.0,16.44293643]
["bitfinex-derivatives","ETHF0:USTF0",1743137290775,3.2078,1936.1,1935.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137290975,4.24112,1936.1,1935.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137291170,3.2078,1936.1,1935.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137291485,1.03334,1936.0,1935.9,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137292179,1.03334,1936.0,1935.3,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743137292180,2.5,1936.0,1935.3,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743137292368,2.5,1936.0,1934.6,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743137292369,3.2078,1935.6,1935.4,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137292568,3.2078,1935.6,1935.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137292773,4.24146,1935.4,1935.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137293081,3.2078,1935.4,1934.7,11.3507]
["bitfinex-derivatives","ETHF0:USTF0",1743137293277,1.04149293,1935.3,1935.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137293577,1.03382,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137293780,3.2078,1935.1,1934.9,1.03909198]
["bitfinex-derivatives","ETHF0:USTF0",1743137293977,3.2078,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137294279,3.2078,1935.1,1935.0,6.12611643]
["bitfinex-derivatives","ETHF0:USTF0",1743137294468,3.2078,1935.1,1935.0,16.56083643]
["bitfinex-derivatives","ETHF0:USTF0",1743137296781,3.2078,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137297572,4.24162,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137298081,3.2078,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137300076,1.03388,1935.0,1934.9,0.00516198]
["bitfinex-derivatives","ETHF0:USTF0",1743137300283,3.2078,1935.1,1934.9,1.03926198]
["bitfinex-derivatives","ETHF0:USTF0",1743137300476,3.2078,1935.1,1935.0,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137300679,4.24162,1935.1,1935.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137300874,4.24162,1935.1,1935.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137301179,1.03388,1935.0,1934.9,0.00516198]
["bitfinex-derivatives","ETHF0:USTF0",1743137301384,21.2924,1935.0,1934.1,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743137301577,4.24212,1934.2,1933.7,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137301778,1.03416,1934.5,1934.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137302082,3.2078,1934.3,1933.5,13.59932]
["bitfinex-derivatives","ETHF0:USTF0",1743137302278,11.4584,1935.0,1934.8,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137302483,3.2078,1935.0,1934.9,6.12616643]
["bitfinex-derivatives","ETHF0:USTF0",1743137302679,3.2078,1935.0,1934.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137302881,3.2078,1935.0,1934.4,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137302882,1.034,1934.8,1934.4,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137303075,3.2078,1934.8,1934.6,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137303276,1.03404,1934.7,1934.6,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137303575,3.2078,1934.8,1934.2,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1743137303773,3.2078,1934.4,1933.9,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137303977,9.834,1934.3,1934.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137304185,3.2078,1934.1,1933.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137304382,4.24232,1933.8,1933.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137304587,4.24232,1933.8,1933.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137304783,1.03443,1934.0,1933.7,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137304980,3.2078,1933.8,1933.7,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137305184,3.2078,1933.8,1933.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137305487,0.00774293,1934.1,1933.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137305488,3.2078,1933.6,1933.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743137305878,3.2078,1933.6,1933.5,6.12691643]
["bitfinex-derivatives","ETHF0:USTF0",1743137306077,3.2078,1933.9,1933.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137306284,3.2078,1933.9,1933.2,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743137306575,3.2078,1934.4,1934.0,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1743137306780,3.2078,1934.6,1934.1,11.2933]
["bitfinex-derivatives","ETHF0:USTF0",1743137306981,3.2078,1934.6,1934.5,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137307184,3.2078,1934.6,1934.5,6.12637643]
["bitfinex-derivatives","ETHF0:USTF0",1743137307382,3.2078,1934.6,1934.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137307781,3.2078,1934.6,1934.5,6.12637643]
["bitfinex-derivatives","ETHF0:USTF0",1743137307982,3.2078,1934.6,1934.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137308189,3.2078,1934.6,1934.5,6.12637643]
["bitfinex-derivatives","ETHF0:USTF0",1743137308582,3.2078,1934.6,1934.5,17.41967643]
["bitfinex-derivatives","ETHF0:USTF0",1743137308983,3.2078,1934.6,1934.5,16.38553643]
["bitfinex-derivatives","ETHF0:USTF0",1743137309380,3.2078,1934.6,1934.5,17.41967643]
["bitfinex-derivatives","ETHF0:USTF0",1743137310788,3.2078,1934.6,1934.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137311282,3.2078,1934.6,1934.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137311486,3.2078,1934.6,1934.4,5.09997936]
["bitfinex-derivatives","ETHF0:USTF0",1743137311886,3.2078,1934.6,1934.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137312587,3.2078,1934.6,1934.5,6.12637643]
["bitfinex-derivatives","ETHF0:USTF0",1743137313384,3.2078,1934.6,1934.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137313576,3.2078,1934.6,1934.4,4.06587936]
["bitfinex-derivatives","ETHF0:USTF0",1743137314000,1.03414,1934.5,1934.4,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137314299,1.03424,1934.4,1933.9,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1743137314486,1.03424,1934.4,1934.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137314487,3.2078,1934.1,1934.0,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137314692,3.2078,1934.1,1934.0,6.12664643]
["bitfinex-derivatives","ETHF0:USTF0",1743137315678,3.2078,1934.3,1934.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743137315878,3.2078,1934.3,1934.2,6.12653643]
["bitfinex-derivatives","ETHF0:USTF0",1743137317585,3.2078,1934.6,1934.4,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1743137317789,0.00258095,1934.7,1934.6,6.12632643]
["bitfinex-derivatives","ETHF0:USTF0",1743137317984,3.2078,1935.3,1935.2,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1743137318183,3.2078,1935.3,1935.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137318379,3.2078,1935.3,1935.2,6.12600643]
["bitfinex-derivatives","ETHF0:USTF0",1743137318784,3.2078,1935.5,1935.4,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1743137318984,3.2078,1935.9,1935.5,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1743137319192,3.2078,1936.1,1935.6,11.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743137319380,0.00774293,1935.9,1935.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137319583,0.00774293,1935.9,1935.6,15.23243643]
["bitfinex-derivatives","ETHF0:USTF0",1743137319584,3.21554293,1935.9,1935.6,15.23243643]
["bitfinex-derivatives","ETHF0:USTF0",1743137319778,3.21554293,1935.9,1935.6,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137319980,3.21554293,1935.9,1935.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137320480,3.21554293,1935.9,1935.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137320687,3.21554293,1935.9,1935.3,0.00774293]
["bitfinex-derivatives","ETHF0:USTF0",1743137320888,3.2078,1935.5,1934.9,11.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743137321183,3.2078,1935.5,1934.3,14.99839]
["bitfinex-derivatives","ETHF0:USTF0",1743137321184,3.2078,1935.0,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137321389,3.2078,1934.8,1934.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137321591,3.2078,1934.8,1934.7,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1743137321783,3.2078,1935.0,1934.8,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1743137321988,3.2078,1935.0,1934.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137322188,3.2078,1935.0,1934.8,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1743137322493,3.2078,1935.0,1934.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137322793,3.2078,1935.0,1934.7,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137322997,3.2078,1935.0,1934.7,5.09212643]
["bitfinex-derivatives","ETHF0:USTF0",1743137323198,3.2078,1935.0,1934.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137323389,3.2078,1935.0,1934.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137323796,3.2078,1935.0,1934.9,6.12616643]
["bitfinex-derivatives","ETHF0:USTF0",1743137324989,3.2078,1935.0,1934.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137325186,3.2078,1935.0,1934.4,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743137325390,3.2078,1934.5,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137325589,10.9498,1934.9,1934.3,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137325590,3.2078,1934.4,1934.3,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137325797,3.2078,1934.4,1934.2,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1743137325998,3.2078,1934.4,1934.3,6.12648643]
["bitfinex-derivatives","ETHF0:USTF0",1743137326886,3.2078,1934.7,1934.3,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137327190,3.2078,1934.7,1934.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137327391,3.2078,1934.7,1934.6,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137328195,4.24187,1934.7,1934.3,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743137328398,10.9498,1934.9,1934.3,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743137328399,3.2078,1934.4,1934.3,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743137328595,3.2078,1934.4,1934.1,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743137328797,2.58497,1934.8,1934.3,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137328994,0.00774293,1935.1,1934.2,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137328995,3.2078,1934.4,1934.2,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137329194,3.2078,1934.4,1933.4,5.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743137329195,11.8364,1934.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137329388,11.8364,1934.3,1933.6,5.09274643]
["bitfinex-derivatives","ETHF0:USTF0",1743137329389,3.2078,1933.9,1933.6,5.09274643]
["bitfinex-derivatives","ETHF0:USTF0",1743137329588,3.2078,1933.7,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137329895,11.8364,1933.8,1933.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137330195,4.25003293,1933.9,1933.6,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137330385,3.2078,1933.7,1933.0,11.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743137330698,3.2078,1933.1,1932.3,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1743137331001,3.2078,1933.3,1933.1,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137331193,3.2078,1933.3,1933.2,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137331391,1.03502,1932.9,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137331594,3.2078,1932.6,1932.5,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743137331791,3.2078,1932.6,1932.5,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137331987,3.2078,1932.6,1932.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137332194,3.2078,1932.6,1932.5,6.12744643]
["bitfinex-derivatives","ETHF0:USTF0",1743137332395,3.2078,1932.6,1932.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137332792,3.2078,1932.6,1932.5,6.12744643]
["bitfinex-derivatives","ETHF0:USTF0",1743137333003,8.956,1933.3,1932.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137333004,3.2078,1933.0,1932.5,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137333191,3.2078,1933.0,1932.9,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1743137333493,3.2078,1933.0,1932.9,6.12722643]
["bitfinex-derivatives","ETHF0:USTF0",1743137334799,3.2078,1933.0,1932.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137335003,3.2078,1933.0,1932.7,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743137335200,3.2078,1933.0,1932.9,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137335499,3.2078,1933.0,1932.9,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137335803,3.2078,1933.0,1932.9,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137335997,4.24275,1933.0,1932.6,10.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743137336195,3.2078,1933.0,1932.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137336390,4.24278,1933.0,1932.7,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137336697,3.2078,1932.8,1932.6,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743137336999,3.2078,1932.8,1932.2,11.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743137337202,3.2078,1932.7,1932.6,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137337398,3.2078,1932.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137337700,3.2078,1931.9,1931.8,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137337898,3.2078,1931.9,1931.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1743137338099,12.75466,1932.1,1931.6,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137338405,3.2078,1931.7,1931.6,4.05813643]
["bitfinex-derivatives","ETHF0:USTF0",1743137338596,3.2078,1931.7,1931.5,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743137338797,3.2078,1931.7,1931.4,12.17096]
["bitfinex-derivatives","ETHF0:USTF0",1743137339003,3.2078,1931.7,1931.4,16.22910643]
["bitfinex-derivatives","ETHF0:USTF0",1743137339401,3.2078,1931.7,1931.4,16.22912643]
["bitfinex-derivatives","ETHF0:USTF0",1743137339803,3.2078,1931.7,1931.4,15.19333643]
["bitfinex-derivatives","ETHF0:USTF0",1743137340106,3.2078,1931.7,1931.5,6.12793643]
["bitfinex-derivatives","ETHF0:USTF0",1743137340307,3.2078,1931.9,1931.6,6.12793643]
["bitfinex-derivatives","ETHF0:USTF0",1743137340507,8.77965773,1932.3,1932.2,5.09223643]
["bitfinex-derivatives","ETHF0:USTF0",1743137340704,5.57185773,1932.3,1932.2,6.12760643]
["bitfinex-derivatives","ETHF0:USTF0",1743137340908,5.5641148,1932.3,1932.2,11.83540643]
["bitfinex-derivatives","ETHF0:USTF0",1743137341206,11.25154773,1932.8,1932.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137341508,11.25154773,1932.8,1932.7,5.27701]
["bitfinex-derivatives","ETHF0:USTF0",1743137341698,11.25154773,1932.8,1932.7,7.77701]
["bitfinex-derivatives","ETHF0:USTF0",1743137342000,10.8771,1933.6,1933.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743137342001,14.0849,1933.6,1933.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743137342403,14.0849,1933.6,1932.8,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1743137342610,14.0849,1933.6,1933.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1743137342808,3.2078,1933.4,1933.2,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743137343109,3.2078,1933.4,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137343309,10.956,1933.3,1933.0,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1743137343511,10.956,1933.3,1932.8,5.79536]
["bitfinex-derivatives","ETHF0:USTF0",1743137343812,10.956,1933.3,1933.1,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1743137344207,10.956,1933.3,1933.2,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1743137344407,10.956,1933.3,1933.0,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743137344910,3.2078,1933.2,1932.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137345112,10.956,1933.1,1932.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137345299,10.956,1933.1,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137345300,1.03496,1933.0,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137345504,11.1038,1932.9,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137346002,12.13881,1932.9,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137346199,3.2078,1932.7,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137346510,1.03536,1932.3,1931.8,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1743137346809,1.03536,1932.3,1931.5,11.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743137346810,3.2078,1932.0,1931.6,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1743137347009,3.2078,1932.0,1931.6,4.24346]
["bitfinex-derivatives","ETHF0:USTF0",1743137347201,2.58772,1932.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137347509,13.74528,1933.2,1931.7,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1743137347510,1.03538,1932.2,1931.7,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1743137347812,0.00776317,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137348208,3.2078,1933.1,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743137348409,3.2078,1933.1,1933.0,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743137348615,3.2078,1933.3,1932.8,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1743137348809,3.2078,1933.3,1933.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1743137349106,3.2078,1933.3,1933.2,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1743137349313,3.2078,1933.3,1932.7,14.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743137349511,3.2078,1933.3,1933.1,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137349906,3.2078,1933.3,1933.2,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1743137350313,0.00776317,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137350914,0.00776317,1933.4,1933.1,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137351112,0.00776317,1933.4,1933.3,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743137351306,0.00776317,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137351701,0.00776317,1933.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137351922,0.00776317,1933.4,1933.1,10.80926317]
["bitfinex-derivatives","ETHF0:USTF0",1743137351923,0.00776317,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137352107,0.00776317,1933.4,1933.3,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1743137352411,3.2078,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137352706,13.9242,1934.3,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137353108,13.9242,1934.3,1934.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1743137353411,3.2078,1934.6,1934.4,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1743137353807,3.2078,1934.6,1934.5,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743137354020,10.72416317,1934.7,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137354213,10.72416317,1934.7,1934.6,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1743137354911,10.72416317,1934.7,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137355112,4.242,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137355315,3.2078,1934.2,1933.5,16.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743137355514,3.2078,1933.9,1933.5,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1743137355713,3.2078,1934.4,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137355911,5.4306,1934.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137355912,3.2078,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137356216,3.2078,1933.7,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137356414,0.00776317,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137356805,0.00776317,1933.9,1933.7,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1743137357011,0.00776317,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137357313,3.2078,1934.6,1934.4,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1743137357918,3.2078,1934.6,1934.3,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1743137358214,3.2078,1934.6,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137358215,11.1505,1934.7,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137358416,4.24197,1934.5,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137358604,11.1505,1934.4,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137359010,11.1505,1934.4,1933.8,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743137359210,14.3583,1934.4,1933.6,10.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743137359416,14.3583,1934.4,1933.7,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743137359614,14.3583,1934.4,1934.1,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1743137360321,14.3583,1934.4,1934.1,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137360515,14.3583,1934.4,1934.1,1.04209317]
["bitfinex-derivatives","ETHF0:USTF0",1743137360821,3.2078,1934.2,1933.1,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1743137361023,3.2078,1934.2,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137361323,14.8829,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137361522,14.8829,1934.4,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137362021,14.8829,1934.4,1934.1,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743137362217,3.21556317,1934.6,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137362521,0.00776317,1934.6,1934.5,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743137362724,0.00776317,1934.6,1934.5,11.79674]
["bitfinex-derivatives","ETHF0:USTF0",1743137363122,11.6751,1934.9,1934.8,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1743137363514,3.2078,1935.2,1935.0,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1743137363711,3.2078,1935.2,1934.7,11.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743137364214,0.00776317,1935.1,1934.9,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743137364416,3.2078,1935.0,1934.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137364809,3.2078,1935.0,1934.8,1.04173317]
["bitfinex-derivatives","ETHF0:USTF0",1743137365014,3.2078,1935.0,1934.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137365527,11.6743,1934.9,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137365822,4.2422,1934.1,1933.5,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1743137366010,1.03442,1934.0,1933.5,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1743137366215,3.2078,1934.1,1933.4,15.079]
["bitfinex-derivatives","ETHF0:USTF0",1743137366412,3.2078,1934.1,1933.8,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743137366826,0.00776317,1933.9,1933.8,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743137367122,0.00776317,1933.9,1933.7,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1743137367323,0.00776317,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137367717,3.21556317,1933.9,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137367919,3.2078,1933.6,1932.7,18.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743137368221,3.2078,1933.3,1932.7,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743137368418,3.2078,1933.3,1933.0,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1743137368718,11.0854,1933.2,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137368923,11.0854,1933.2,1932.9,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1743137369225,3.2078,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137369411,3.2078,1933.6,1933.1,5.79504]
["bitfinex-derivatives","ETHF0:USTF0",1743137369615,3.2078,1933.6,1933.5,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1743137369817,3.2078,1933.6,1933.2,10.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743137369818,3.2078,1933.6,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137370016,3.2078,1933.6,1933.2,10.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743137370215,10.9128,1933.5,1933.1,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1743137370419,3.2078,1933.4,1932.9,10.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743137370721,10.9128,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137370919,3.2078,1933.7,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137370920,3.2078,1933.7,1933.6,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1743137371120,10.9128,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137371324,0.00776317,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137371826,1.03461,1933.7,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137372025,10.9128,1933.6,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137372219,10.9128,1933.6,1933.3,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743137372419,10.9128,1933.6,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137372622,3.2078,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137372820,11.1351,1933.3,1933.2,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1743137373218,11.1351,1933.3,1933.1,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1743137373420,3.2078,1933.6,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137373723,3.2078,1933.6,1933.0,11.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743137373724,14.3429,1933.6,1933.0,11.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743137374228,3.2078,1933.6,1933.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743137374834,3.2078,1933.6,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137375522,11.1351,1933.5,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137375825,11.1351,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137376729,3.2078,1933.8,1933.6,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1743137376919,14.2424,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137377430,14.2424,1933.8,1933.3,11.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743137377625,14.2424,1933.8,1933.5,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1743137378134,3.2078,1933.6,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137378331,3.2078,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137378632,11.0346,1933.5,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137378819,11.0346,1933.5,1932.9,13.46326]
["bitfinex-derivatives","ETHF0:USTF0",1743137379025,11.0346,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137379220,11.0346,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137379725,3.2078,1933.6,1933.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743137380121,11.0516,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137380731,11.0516,1933.8,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137381033,11.0516,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137381427,3.21556317,1933.9,1933.8,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743137382636,3.21556317,1933.9,1933.5,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743137382932,3.21556317,1933.9,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137383138,3.2078,1933.7,1933.4,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1743137383334,10.8546,1933.6,1933.4,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743137383538,3.2078,1933.5,1932.9,14.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743137383737,3.2078,1933.1,1932.6,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743137383936,10.8546,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137384432,3.2078,1933.3,1932.9,2.58742]
["bitfinex-derivatives","ETHF0:USTF0",1743137384629,3.2078,1933.5,1932.9,5.79522]
["bitfinex-derivatives","ETHF0:USTF0",1743137384836,3.2078,1933.5,1933.0,11.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743137385039,11.2877,1933.4,1933.3,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743137385231,11.2877,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137385437,11.2877,1933.4,1933.0,11.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743137385736,11.2877,1933.4,1933.3,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1743137386632,11.2877,1933.4,1933.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137386836,0.00776317,1933.5,1933.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137387031,3.17e-06,1933.5,1933.4,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743137387637,3.17e-06,1933.5,1933.4,11.66953]
["bitfinex-derivatives","ETHF0:USTF0",1743137387942,3.17e-06,1933.5,1933.4,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743137389244,3.17e-06,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137389543,3.17e-06,1933.5,1933.4,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743137389734,3.17e-06,1933.5,1933.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1743137390432,3.17e-06,1933.5,1933.4,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1743137390638,3.17e-06,1933.5,1933.4,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1743137392741,3.17e-06,1933.5,1933.4,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743137392945,3.17e-06,1933.5,1933.4,9.45253]
["bitfinex-derivatives","ETHF0:USTF0",1743137393136,11.0173,1934.5,1933.6,5.17291]
["bitfinex-derivatives","ETHF0:USTF0",1743137393341,11.0173,1934.5,1934.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743137394236,14.2251,1934.5,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137394437,14.2251,1934.5,1934.3,1.04200317]
["bitfinex-derivatives","ETHF0:USTF0",1743137394636,14.2251,1934.5,1934.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1743137394838,14.2251,1934.5,1934.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137395741,26.5591,1934.5,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137395941,3.2078,1934.1,1933.7,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1743137396146,3.2078,1934.1,1933.3,9.71114]
["bitfinex-derivatives","ETHF0:USTF0",1743137396147,3.2078,1934.1,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137396841,3.2078,1934.1,1933.7,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1743137397238,3.2078,1934.1,1933.8,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1743137397651,3.2078,1934.1,1933.7,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1743137397850,3.2078,1933.9,1933.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137398052,3.2078,1933.9,1933.7,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1743137398454,3.2078,1933.9,1933.6,1.04234317]
["bitfinex-derivatives","ETHF0:USTF0",1743137398646,3.2078,1933.9,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137398847,3.2078,1933.9,1933.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137399155,10.864,1933.8,1933.7,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1743137399652,10.864,1933.8,1933.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137399851,1.03482,1933.3,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137400044,14.5091,1933.2,1932.5,14.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743137400352,11.3013,1933.2,1933.1,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1743137400551,3.2078,1933.6,1933.4,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1743137400750,14.5091,1933.6,1932.8,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1743137400950,14.5091,1933.6,1933.2,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743137401147,14.5091,1933.6,1932.8,12.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743137401148,3.2078,1933.4,1932.9,10.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743137401343,11.3013,1933.3,1933.1,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1743137401555,11.3013,1933.3,1932.7,18.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743137401858,3.2078,1933.2,1932.9,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1743137402042,11.3013,1933.1,1932.7,10.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743137402250,11.3013,1933.1,1932.9,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1743137402445,11.3013,1933.1,1932.5,18.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743137402646,3.2078,1932.9,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137402955,3.2078,1932.5,1932.0,14.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743137403154,11.2571,1932.4,1932.3,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1743137403354,11.26486317,1932.4,1932.1,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1743137403657,14.47266317,1932.4,1932.0,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743137403846,14.47266317,1932.4,1931.6,14.78412902]
["bitfinex-derivatives","ETHF0:USTF0",1743137403847,24.30666317,1932.4,1931.6,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1743137404044,3.2078,1932.2,1931.6,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1743137404346,11.2571,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137404752,14.4649,1932.1,1931.6,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743137405047,14.4649,1932.1,1931.6,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1743137405451,3.2078,1931.9,1931.1,2.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743137405652,14.4649,1932.1,1931.8,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1743137405853,14.4649,1932.1,1931.7,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1743137406147,15.50033,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137406354,3.2078,1931.8,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137406558,3.2078,1931.4,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743137406754,11.1571,1931.7,1931.5,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743137407057,11.1571,1931.7,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137407562,11.1571,1931.7,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137408058,11.1571,1931.7,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137408259,11.1571,1931.7,1931.5,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1743137408555,11.1571,1931.7,1931.4,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743137408752,11.1571,1931.7,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137408959,3.2078,1931.6,1931.4,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743137409153,10.6948,1931.5,1931.4,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743137409550,10.6948,1931.5,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137409956,10.6948,1931.5,1931.3,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1743137410157,3.2078,1931.4,1930.9,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1743137410354,3.2078,1931.1,1929.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743137410560,10.6948,1931.3,1929.6,12.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743137410561,3.2078,1930.0,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137410761,26.13857,1931.0,1929.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743137410762,3.2078,1930.2,1929.6,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743137411054,3.2078,1930.6,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743137411259,3.2078,1930.5,1930.3,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743137411452,3.21556317,1930.7,1930.3,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743137411657,3.21556317,1930.7,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137411961,3.21556317,1930.7,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137412161,3.21556317,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137412356,2.5888,1932.0,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137412357,3.2078,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137412560,14.2828,1931.3,1931.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743137412754,14.2828,1931.3,1930.7,10.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743137412956,3.2078,1931.1,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137413157,11.075,1931.0,1930.4,17.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743137413361,3.2078,1930.8,1930.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1743137413560,11.075,1930.7,1930.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137413862,11.075,1930.7,1930.5,1.04401317]
["bitfinex-derivatives","ETHF0:USTF0",1743137414060,11.075,1930.7,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137414363,11.075,1930.7,1930.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137414550,3.2078,1930.6,1930.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137415459,3.2078,1930.6,1929.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1743137415460,5.7078,1930.6,1929.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1743137415666,3.2078,1930.4,1930.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743137415965,3.2078,1930.4,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137416263,3.2078,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137417356,3.2078,1930.6,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137417558,3.2078,1930.4,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743137417865,3.2078,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137418060,3.2078,1930.4,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137418466,3.2078,1930.4,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743137418664,11.1264,1930.3,1930.1,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1743137418963,11.1264,1930.3,1930.2,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743137419170,3.2078,1930.6,1930.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743137419466,3.2078,1930.6,1930.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743137419764,3.2078,1930.6,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743137419765,11.1264,1930.5,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743137420261,11.1264,1930.5,1930.3,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743137420464,11.1264,1930.5,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743137420663,12.46416317,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137420664,0.00776317,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137420865,0.00776317,1930.9,1930.8,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743137421062,0.00776317,1930.9,1930.8,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743137421261,0.00776317,1930.9,1930.8,15.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743137421762,3.17e-06,1930.9,1930.8,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743137422355,3.17e-06,1930.9,1930.8,25.07363]
["bitfinex-derivatives","ETHF0:USTF0",1743137422764,3.17e-06,1930.9,1930.8,15.82763]
["bitfinex-derivatives","ETHF0:USTF0",1743137423058,3.17e-06,1930.9,1930.8,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743137423571,3.17e-06,1930.9,1930.8,18.89763]
["bitfinex-derivatives","ETHF0:USTF0",1743137423864,3.17e-06,1930.9,1930.8,18.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743137425669,3.2078,1932.0,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137425964,14.1781,1932.1,1931.9,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1743137426370,14.1781,1932.1,1931.9,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1743137426578,14.1781,1932.1,1931.8,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1743137426764,14.1781,1932.1,1931.8,1.04333317]
["bitfinex-derivatives","ETHF0:USTF0",1743137426966,3.2078,1931.9,1931.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137427261,1.03563,1931.8,1931.2,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743137427465,3.2078,1931.3,1930.2,27.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743137427664,3.2078,1930.7,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137427864,11.7853,1930.6,1930.3,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743137428061,3.2078,1930.4,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137428267,3.2078,1930.2,1929.9,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743137428465,11.7853,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137428862,11.7853,1930.1,1929.8,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1743137429064,11.7853,1930.1,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137429264,3.2078,1930.0,1929.5,2.59202]
["bitfinex-derivatives","ETHF0:USTF0",1743137429569,0.00776317,1930.6,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137429762,0.00776317,1930.6,1930.0,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743137429964,0.00776317,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137430365,3.2078,1931.3,1931.0,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743137430571,3.2078,1931.3,1930.9,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743137430874,3.2078,1931.1,1930.7,11.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743137431072,3.2078,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137431566,0.00776317,1931.2,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137431766,0.00776317,1931.2,1931.0,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1743137432071,0.00776317,1931.2,1931.0,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743137432267,0.00776317,1931.2,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137432470,3.2078,1931.1,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137432871,3.2078,1931.1,1930.9,1.04383317]
["bitfinex-derivatives","ETHF0:USTF0",1743137433168,0.00776317,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743137433365,0.00776317,1931.2,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137433568,0.00776317,1931.2,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137434373,0.00776317,1931.2,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137434576,0.00776317,1931.2,1931.0,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743137434781,0.00776317,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743137434977,0.00776317,1931.2,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137435375,0.00776317,1931.2,1931.0,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1743137435578,0.00776317,1931.2,1930.9,1.04379317]
["bitfinex-derivatives","ETHF0:USTF0",1743137435773,0.00776317,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743137436276,3.2078,1931.9,1931.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137436481,3.2078,1932.5,1932.4,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1743137436773,13.46118,1933.0,1932.1,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743137436774,3.2078,1932.7,1932.1,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743137436984,3.2078,1932.7,1932.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743137437172,18.15151601,1933.1,1933.0,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743137437674,18.15151601,1933.1,1933.0,4.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743137437973,18.15151601,1933.1,1933.0,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743137438367,18.15151601,1933.1,1933.0,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743137438567,18.15151601,1933.1,1933.0,17.48155]
["bitfinex-derivatives","ETHF0:USTF0",1743137438766,18.15151601,1933.1,1933.0,14.98155]
["bitfinex-derivatives","ETHF0:USTF0",1743137439176,3.17e-06,1933.2,1933.1,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1743137439683,3.17e-06,1933.2,1933.1,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743137440076,3.17e-06,1933.2,1933.1,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743137440477,3.2078,1934.2,1933.3,2.58688]
["bitfinex-derivatives","ETHF0:USTF0",1743137440669,3.2078,1934.2,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137440870,3.2078,1934.2,1933.8,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743137441071,3.2078,1934.2,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137441373,3.2078,1934.2,1933.7,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1743137441589,0.00776317,1934.0,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137442193,0.00776317,1934.0,1933.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743137442385,3.17e-06,1934.0,1933.9,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743137442586,3.17e-06,1934.0,1933.9,14.71626]
["bitfinex-derivatives","ETHF0:USTF0",1743137443782,3.17e-06,1934.0,1933.9,12.21626]
["bitfinex-derivatives","ETHF0:USTF0",1743137444592,5.70780317,1934.0,1933.3,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1743137444892,3.2078,1933.5,1932.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137445190,3.2078,1933.2,1932.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137445388,10.969,1933.1,1932.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137445592,3.2078,1933.0,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137445782,3.2078,1932.5,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137445983,17.2451,1932.9,1931.8,11.57632902]
["bitfinex-derivatives","ETHF0:USTF0",1743137445984,10.8161,1932.4,1931.8,14.78412902]
["bitfinex-derivatives","ETHF0:USTF0",1743137446183,10.8161,1932.4,1931.9,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743137446390,14.0239,1932.4,1931.8,11.57632902]
["bitfinex-derivatives","ETHF0:USTF0",1743137446885,0.00776317,1932.3,1931.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137447190,0.00776317,1932.3,1932.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743137447392,10.82386317,1932.3,1932.0,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1743137447693,14.03166317,1932.3,1931.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137448100,3.2078,1932.7,1932.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743137448392,3.2078,1933.4,1932.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137448591,10.8161,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137448789,10.8161,1933.3,1932.7,11.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743137448790,10.8161,1933.3,1933.0,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1743137448989,10.8161,1933.3,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137448990,3.2078,1933.2,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137449188,3.2078,1933.0,1932.9,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1743137449392,0.00776317,1933.0,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137449596,10.8797,1932.9,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743137449800,10.8797,1932.9,1932.7,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743137449997,10.8797,1932.9,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743137450400,10.8797,1932.9,1932.7,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743137450598,10.8797,1932.9,1932.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137450801,10.8797,1932.9,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743137451095,0.00776317,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137452602,0.00776317,1933.0,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137452798,3.2078,1932.8,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137453108,11.087,1932.7,1932.6,1.04292317]
["bitfinex-derivatives","ETHF0:USTF0",1743137453807,11.087,1932.7,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137454002,11.087,1932.7,1932.6,1.04292317]
["bitfinex-derivatives","ETHF0:USTF0",1743137455216,0.00776317,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137455904,3.17e-06,1933.0,1932.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743137456107,3.17e-06,1933.0,1932.9,14.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743137456498,3.17e-06,1933.0,1932.9,20.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743137457498,3.17e-06,1933.0,1932.9,11.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743137457703,3.17e-06,1933.0,1932.9,20.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743137457905,3.17e-06,1933.0,1932.9,17.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743137458307,3.17e-06,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137458504,3.17e-06,1933.0,1932.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137458803,3.2078,1932.7,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137459003,6.223,1932.9,1931.8,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1743137459004,3.2078,1932.5,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137459206,10.9077,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137459604,10.9077,1932.4,1931.8,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1743137459801,10.9077,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137460598,10.9077,1932.4,1932.2,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1743137460805,10.9077,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137461208,3.2078,1932.5,1932.4,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743137461604,3.2078,1932.7,1932.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743137461908,11.0306,1932.8,1932.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137462104,11.0306,1932.8,1932.3,14.675]
["bitfinex-derivatives","ETHF0:USTF0",1743137462311,3.2078,1932.7,1932.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743137462504,11.0306,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137463202,11.0306,1932.6,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137463503,11.0306,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137464408,7.35300317,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137464409,3.17e-06,1933.0,1932.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743137465707,3.17e-06,1933.0,1932.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1743137465911,3.17e-06,1933.0,1932.8,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1743137466108,3.17e-06,1933.0,1932.5,11.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743137466109,3.20780317,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137466309,10.9287,1932.9,1932.8,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1743137466613,10.9287,1932.9,1932.5,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1743137466911,10.9287,1932.9,1932.6,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743137467308,3.2078,1932.8,1932.6,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743137467512,11.2335,1932.7,1932.6,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1743137467913,11.2335,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137468112,3.2078,1932.4,1931.9,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137468411,3.2078,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137469208,11.2335,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137469710,14.4413,1932.6,1932.1,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743137469906,14.4413,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137470212,14.4413,1932.6,1932.2,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1743137470213,14.4413,1932.6,1932.2,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743137470407,11.2335,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137470604,11.2335,1932.6,1932.2,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743137470806,11.2335,1932.6,1932.3,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1743137471010,11.2335,1932.6,1932.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743137471210,11.2335,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137471910,3.2078,1932.8,1932.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137473914,3.2078,1932.8,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137474210,3.2078,1932.5,1932.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743137474512,11.8407,1932.4,1932.3,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743137474722,11.8407,1932.4,1932.0,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1743137474918,3.2078,1932.1,1932.0,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1743137475215,3.2078,1932.1,1931.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137475518,11.8407,1932.0,1931.3,8.5726]
["bitfinex-derivatives","ETHF0:USTF0",1743137476020,11.8407,1932.0,1931.7,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137476214,11.8407,1932.0,1931.1,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743137476410,11.8407,1932.0,1930.8,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743137476411,3.2078,1931.4,1930.8,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743137476615,3.2078,1931.0,1930.7,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743137476819,11.8435,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137478111,3.2078,1931.4,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743137478315,0.00776317,1931.7,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137479022,0.00776317,1931.7,1931.4,11.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743137479220,11.75096317,1931.7,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137479417,0.00776317,1931.7,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137479915,3.2078,1932.3,1932.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743137480109,3.2078,1932.5,1932.0,11.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743137480310,15.818,1933.2,1932.1,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743137480311,3.2078,1932.7,1932.1,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743137480517,3.2078,1932.5,1932.1,2.58858]
["bitfinex-derivatives","ETHF0:USTF0",1743137480714,3.2078,1932.5,1932.4,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1743137481020,0.00776317,1932.5,1932.4,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743137481417,0.00776317,1932.5,1932.4,7.02027]
["bitfinex-derivatives","ETHF0:USTF0",1743137482713,11.7432,1932.8,1932.7,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743137483323,11.7432,1932.8,1932.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1743137483525,3.2078,1932.7,1932.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1743137483824,0.00776317,1932.7,1932.4,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1743137484026,11.0068,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137484613,0.00776317,1932.7,1932.6,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743137485927,0.00776317,1932.7,1932.5,11.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743137485928,3.21556317,1932.7,1932.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743137486132,11.4517,1932.6,1932.4,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1743137486428,11.4517,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137486616,11.4517,1932.6,1932.1,1.04316317]
["bitfinex-derivatives","ETHF0:USTF0",1743137486819,11.4517,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137487527,11.4517,1932.6,1932.2,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743137487722,11.4517,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137488840,11.4517,1932.6,1932.4,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743137489132,11.4517,1932.6,1932.2,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743137489133,3.2078,1932.5,1932.2,11.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743137489326,11.3145,1932.4,1932.1,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137489530,1.03537,1932.2,1932.1,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137489721,3.2078,1932.2,1931.5,23.18933]
["bitfinex-derivatives","ETHF0:USTF0",1743137489926,3.2078,1931.9,1931.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137490129,3.2078,1931.9,1931.7,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743137490335,11.3145,1931.8,1931.7,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743137490729,3.2078,1932.1,1932.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743137491035,3.2078,1932.1,1932.0,7.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743137491828,3.2078,1932.1,1931.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743137492030,11.1758,1932.0,1931.9,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1743137492223,11.1758,1932.0,1931.7,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743137492431,3.2078,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137492737,11.1758,1931.7,1931.6,1.04346317]
["bitfinex-derivatives","ETHF0:USTF0",1743137493233,3.21556317,1932.2,1931.6,1.04346317]
["bitfinex-derivatives","ETHF0:USTF0",1743137493435,11.1758,1932.1,1931.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137493636,3.2078,1932.0,1931.9,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743137493835,3.2078,1932.0,1931.8,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743137494043,11.1758,1931.9,1931.8,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743137494638,3.21556317,1932.2,1932.1,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137496038,0.00776317,1932.2,1932.1,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137496541,3.21556317,1932.2,1931.5,2.58934]
["bitfinex-derivatives","ETHF0:USTF0",1743137496840,3.2078,1932.0,1931.9,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743137497138,11.613,1932.1,1931.9,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743137497340,11.613,1932.1,1932.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743137497841,11.613,1932.1,1931.9,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743137498042,11.613,1932.1,1932.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743137498439,11.613,1932.1,1931.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743137498633,11.613,1932.1,1931.8,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1743137498834,11.613,1932.1,1932.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743137499648,11.613,1932.1,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137499834,3.2078,1932.0,1931.9,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743137501331,0.00776317,1932.2,1932.1,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137502133,0.00776317,1932.2,1931.9,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1743137502331,3.21556317,1932.2,1932.0,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743137502537,11.6795,1932.1,1932.0,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743137502738,11.6795,1932.1,1931.9,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743137503035,11.6795,1932.1,1932.0,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743137503741,11.6795,1932.1,1931.9,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743137504044,11.6795,1932.1,1931.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137504245,11.6795,1932.1,1931.7,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1743137504451,3.2078,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137504747,3.2078,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137505046,3.2078,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137505248,1.03566,1931.7,1931.1,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1743137505443,3.2078,1931.8,1931.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743137505444,3.2078,1931.3,1931.2,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743137505749,3.2078,1931.3,1930.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1743137506150,3.2078,1931.3,1931.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1743137506636,3.2078,1931.3,1931.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1743137506836,3.2078,1931.3,1931.0,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1743137507042,3.2078,1931.1,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137507241,3.2078,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137507442,3.2078,1931.6,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743137507647,3.2078,1931.8,1931.7,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137508154,0.00776317,1931.9,1931.8,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743137508540,11.452,1932.2,1931.8,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1743137508747,3.2078,1932.5,1932.0,2.58871]
["bitfinex-derivatives","ETHF0:USTF0",1743137508941,3.2078,1932.5,1932.4,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743137509148,3.2078,1932.5,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137509453,12.7508,1932.8,1932.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1743137509454,3.2078,1932.3,1932.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1743137509749,3.21556317,1932.3,1931.9,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1743137509943,3.21556317,1932.3,1932.1,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1743137510249,10.8105,1932.2,1932.0,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743137510445,10.8105,1932.2,1932.1,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137510751,10.8105,1932.2,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137510947,3.2078,1932.0,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137511153,3.2078,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137511349,10.8105,1931.7,1931.6,1.04346317]
["bitfinex-derivatives","ETHF0:USTF0",1743137511753,10.8105,1931.7,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137514548,11.84614,1931.7,1931.2,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743137514751,3.2078,1931.4,1931.1,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743137514959,3.2078,1931.2,1930.6,14.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743137515152,11.1483,1931.1,1931.0,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743137515550,11.1483,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137516049,11.1483,1931.1,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137516258,11.1483,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137516443,11.1483,1931.1,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137516643,11.1483,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137516854,11.1483,1931.1,1930.9,1.04380317]
["bitfinex-derivatives","ETHF0:USTF0",1743137517052,11.1483,1931.1,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137518051,11.1483,1931.1,1926.7,0.20775782]
["bitfinex-derivatives","ETHF0:USTF0",1743137518052,3.2078,1931.0,1930.1,20.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743137518249,3.2078,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137518450,11.2998,1930.7,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137518650,11.2998,1930.7,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137519044,11.2998,1930.7,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137519360,11.2998,1930.7,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137519553,11.2998,1930.7,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137519760,3.2078,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137520363,10.8748,1931.0,1930.5,11.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743137520555,3.2078,1930.7,1930.6,7.01718]
["bitfinex-derivatives","ETHF0:USTF0",1743137520853,3.2078,1930.7,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137521055,10.8748,1930.6,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137521248,3.2078,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137521451,10.8748,1931.0,1930.4,14.45596317]
["bitfinex-derivatives","ETHF0:USTF0",1743137521647,11.5591,1930.8,1930.7,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743137522050,3.2078,1931.1,1930.5,2.59066]
["bitfinex-derivatives","ETHF0:USTF0",1743137522247,11.5591,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137522460,11.5591,1931.0,1930.7,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137522657,3.2078,1930.9,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137522953,11.5591,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137523158,11.5591,1930.8,1930.6,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743137523359,11.5591,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137524065,11.5591,1930.8,1930.4,14.91186317]
["bitfinex-derivatives","ETHF0:USTF0",1743137524249,11.5591,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137524654,11.5591,1930.8,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137525056,3.2078,1930.7,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137525355,11.0889,1930.6,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137525955,11.0889,1930.6,1930.4,1.04410317]
["bitfinex-derivatives","ETHF0:USTF0",1743137526254,11.0889,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137526662,11.0889,1930.6,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137526863,11.0889,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137527063,11.0889,1930.6,1930.4,1.04407317]
["bitfinex-derivatives","ETHF0:USTF0",1743137527361,11.0889,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137527548,11.0889,1930.6,1930.4,1.04409317]
["bitfinex-derivatives","ETHF0:USTF0",1743137527753,11.0889,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137528261,3.2078,1930.5,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137529062,11.0889,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137529257,11.0889,1930.6,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137529565,11.0889,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137530256,3.2078,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137531350,0.00776317,1931.2,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137531351,0.00776317,1931.2,1931.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1743137531750,11.2953,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137531955,3.2078,1931.5,1931.1,7.01494]
["bitfinex-derivatives","ETHF0:USTF0",1743137532152,11.2953,1931.6,1930.9,11.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743137532153,3.2078,1931.2,1930.9,11.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743137532353,11.2953,1931.1,1930.7,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1743137532548,11.2953,1931.1,1930.8,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743137532854,11.30306317,1931.1,1930.8,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743137533152,14.51086317,1931.1,1930.7,17.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743137533352,14.51086317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137534267,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137534455,0.00776317,1931.1,1931.0,12.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743137534660,3.2078,1931.6,1931.4,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1743137534861,14.1688,1931.6,1931.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1743137535463,3.2078,1931.4,1930.9,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1743137535654,3.2078,1931.0,1930.5,14.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743137535863,10.961,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137536053,3.2078,1930.7,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137536263,10.961,1930.9,1930.7,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743137537061,10.961,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137538064,3.2078,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137538263,10.8256,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137538560,10.8256,1931.1,1930.7,12.83943]
["bitfinex-derivatives","ETHF0:USTF0",1743137538561,14.0334,1931.1,1930.7,12.83943]
["bitfinex-derivatives","ETHF0:USTF0",1743137538862,3.2078,1930.9,1930.7,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743137539069,10.8256,1930.8,1930.7,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743137539259,1.04365317,1931.3,1930.5,11.8033]
["bitfinex-derivatives","ETHF0:USTF0",1743137539260,3.2078,1931.1,1930.5,17.7793]
["bitfinex-derivatives","ETHF0:USTF0",1743137539465,10.8256,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137539665,10.8256,1931.0,1930.8,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743137539867,10.8256,1931.0,1930.7,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1743137540064,10.8256,1931.0,1930.8,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743137540369,3.21556317,1931.3,1931.1,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743137540662,3.21556317,1931.3,1930.5,20.36993]
["bitfinex-derivatives","ETHF0:USTF0",1743137540663,11.0711,1931.2,1930.9,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1743137540870,3.2078,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137541773,3.2078,1931.1,1930.4,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137541969,11.0711,1931.0,1930.8,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743137542170,11.0711,1931.0,1930.7,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743137542359,11.0711,1931.0,1930.5,17.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743137542560,3.2078,1930.9,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137542764,11.0711,1930.8,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137542974,11.0711,1930.8,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137543473,11.0711,1930.8,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137543676,11.0711,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137544473,11.0711,1930.8,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137544675,11.0711,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137545667,11.0711,1930.8,1930.6,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743137545871,11.0711,1930.8,1930.4,11.09786317]
["bitfinex-derivatives","ETHF0:USTF0",1743137546371,11.0711,1930.8,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137546764,11.0711,1930.8,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137546961,11.0711,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137547164,3.2078,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137547374,11.6947,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137548271,11.6947,1931.1,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137548471,14.9025,1931.1,1930.8,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1743137548674,14.9025,1931.1,1930.7,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743137548864,14.9025,1931.1,1930.5,16.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743137549062,3.2078,1930.8,1930.5,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1743137549269,10.9054,1930.7,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137549471,3.2078,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137549677,10.9054,1930.5,1930.4,1.04410317]
["bitfinex-derivatives","ETHF0:USTF0",1743137550382,10.9054,1930.5,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137552769,10.9054,1930.5,1930.4,1.04410317]
["bitfinex-derivatives","ETHF0:USTF0",1743137553172,3.2078,1930.8,1930.4,1.04410317]
["bitfinex-derivatives","ETHF0:USTF0",1743137553371,9.84176317,1931.3,1930.4,1.04410317]
["bitfinex-derivatives","ETHF0:USTF0",1743137553372,3.2078,1931.1,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137553569,3.2078,1930.9,1930.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743137553767,11.09,1930.8,1930.7,7.00616]
["bitfinex-derivatives","ETHF0:USTF0",1743137555068,11.09,1930.8,1930.4,14.08966317]
["bitfinex-derivatives","ETHF0:USTF0",1743137555069,11.09,1930.8,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137555274,11.09,1930.8,1930.4,14.08966317]
["bitfinex-derivatives","ETHF0:USTF0",1743137555275,11.09,1930.8,1930.5,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743137555481,11.09,1930.8,1930.6,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137555679,11.09,1930.8,1930.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1743137555880,3.2078,1930.7,1930.5,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743137556177,11.1596,1930.6,1930.5,7.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743137556381,11.1596,1930.6,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137556577,11.1596,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137556777,11.1596,1930.6,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137556979,11.1596,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137558580,11.1596,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137558886,11.1596,1930.6,1930.4,7.01107317]
["bitfinex-derivatives","ETHF0:USTF0",1743137559181,11.1596,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137559681,11.1596,1930.6,1930.4,7.01107317]
["bitfinex-derivatives","ETHF0:USTF0",1743137559876,11.1596,1930.6,1930.4,5.97476317]
["bitfinex-derivatives","ETHF0:USTF0",1743137560071,11.1596,1930.6,1930.4,7.01108317]
["bitfinex-derivatives","ETHF0:USTF0",1743137560383,11.1596,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137560577,11.1596,1930.6,1930.4,5.97476317]
["bitfinex-derivatives","ETHF0:USTF0",1743137560778,11.1596,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137561084,11.1596,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137562283,3.2078,1931.1,1930.5,2.59072]
["bitfinex-derivatives","ETHF0:USTF0",1743137562577,3.2078,1931.1,1930.4,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137562578,11.4532,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137562976,15.00206364,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137563176,20.08512159,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137563177,15.41649159,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137563373,3.2078,1931.7,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137563573,11.4532,1931.9,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137563774,11.4532,1931.6,1931.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1743137564082,11.4532,1931.6,1931.3,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743137564280,11.4532,1931.6,1931.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1743137564485,11.46096317,1931.6,1931.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137565086,11.46096317,1931.6,1931.3,1.04361317]
["bitfinex-derivatives","ETHF0:USTF0",1743137565281,14.66876317,1931.6,1931.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137566577,11.46096317,1931.6,1931.3,9.17856317]
["bitfinex-derivatives","ETHF0:USTF0",1743137566778,11.46096317,1931.6,1931.4,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743137566981,11.46096317,1931.6,1931.5,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743137567486,0.00776317,1931.6,1931.5,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1743137568085,3.2078,1932.5,1932.2,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743137568382,10.855,1932.5,1932.2,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1743137568582,10.855,1932.5,1932.4,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743137568787,16.5535,1933.2,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137568980,3.2078,1932.7,1932.1,3.62592911]
["bitfinex-derivatives","ETHF0:USTF0",1743137569281,10.855,1932.6,1932.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137569487,10.86011434,1932.6,1932.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137569686,10.86011434,1932.6,1932.2,1.04310317]
["bitfinex-derivatives","ETHF0:USTF0",1743137569879,10.86011434,1932.6,1932.2,1.04309317]
["bitfinex-derivatives","ETHF0:USTF0",1743137570285,10.86011434,1932.6,1932.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137570485,10.86011434,1932.6,1932.2,1.04309317]
["bitfinex-derivatives","ETHF0:USTF0",1743137570785,10.86011434,1932.6,1932.3,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1743137570997,10.86011434,1932.6,1932.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137571180,14.06791434,1932.6,1932.2,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137571382,3.2078,1932.3,1931.5,11.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743137571587,3.2078,1932.3,1931.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1743137571778,0.00511434,1932.6,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137571980,0.00511434,1932.6,1932.3,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1743137572285,0.00511434,1932.6,1932.3,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1743137572492,0.00511434,1932.6,1932.3,1.04307317]
["bitfinex-derivatives","ETHF0:USTF0",1743137572685,0.00511434,1932.6,1932.4,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743137573384,0.00511434,1932.6,1932.3,1.04304317]
["bitfinex-derivatives","ETHF0:USTF0",1743137573582,0.00511434,1932.6,1932.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1743137573988,0.00511434,1932.6,1932.4,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1743137574286,0.00511434,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137574492,10.87511434,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137576793,10.87511434,1932.6,1932.3,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137576991,10.87511434,1932.6,1932.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1743137578985,10.87511434,1932.6,1932.4,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1743137579985,10.87511434,1932.6,1932.3,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137580286,10.87511434,1932.6,1932.4,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1743137580493,1.03527,1932.4,1931.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1743137580695,27.2892,1932.3,1931.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1743137580886,3.2078,1932.1,1931.8,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1743137581187,3.2078,1931.9,1931.7,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1743137581388,11.2761,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137582382,11.2761,1931.8,1931.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137582584,11.2761,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137582791,11.2761,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137582993,11.2761,1931.8,1931.6,1.04345317]
["bitfinex-derivatives","ETHF0:USTF0",1743137583290,11.2761,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137583995,11.2761,1931.8,1931.6,1.04342317]
["bitfinex-derivatives","ETHF0:USTF0",1743137584187,11.2761,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137584391,11.2761,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137585596,11.2761,1931.8,1931.6,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137585791,11.2761,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137585992,11.2761,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137586191,14.4839,1931.8,1931.6,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137586498,14.4839,1931.8,1931.4,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1743137586694,14.4839,1931.8,1931.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743137587087,14.4839,1931.8,1931.5,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1743137587399,14.4839,1931.8,1931.4,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743137587597,14.4839,1931.8,1931.5,1.04348317]
["bitfinex-derivatives","ETHF0:USTF0",1743137587793,14.4839,1931.8,1931.6,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1743137587998,14.4839,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137588300,11.2761,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137591096,14.4839,1931.8,1931.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137591292,3.2078,1931.6,1931.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137591492,14.4839,1931.8,1931.6,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743137591892,14.4839,1931.8,1931.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743137592094,14.4839,1931.8,1931.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137592589,14.4839,1931.8,1931.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743137592988,14.4839,1931.8,1931.5,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137593189,2.58944,1931.5,1930.4,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1743137593395,1.03614,1930.8,1930.0,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743137593594,3.2078,1930.7,1930.0,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743137593794,3.2078,1930.7,1930.3,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1743137594198,3.2078,1930.7,1930.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743137594399,3.21556317,1930.7,1930.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743137594699,3.21556317,1930.7,1930.5,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743137594904,3.21556317,1930.7,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137594905,3.21556317,1930.7,1930.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743137595095,3.21556317,1930.7,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137595291,3.21556317,1930.7,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743137595494,3.2078,1930.5,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137595698,3.21556317,1930.7,1930.3,1.04411317]
["bitfinex-derivatives","ETHF0:USTF0",1743137595997,3.21556317,1930.7,1930.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743137596198,11.8729,1930.6,1930.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743137596394,11.8729,1930.6,1930.3,1.04414317]
["bitfinex-derivatives","ETHF0:USTF0",1743137596798,11.8729,1930.6,1930.3,1.04411317]
["bitfinex-derivatives","ETHF0:USTF0",1743137597189,11.8729,1930.6,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743137597501,11.8729,1930.6,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137597704,19.2759,1930.6,1930.3,1.04414317]
["bitfinex-derivatives","ETHF0:USTF0",1743137597900,19.2759,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137598704,19.2759,1930.6,1930.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743137599002,11.8729,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137600293,11.8729,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137600490,11.8729,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137601393,0.00776317,1930.7,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137601596,11.8324,1931.2,1931.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1743137602103,11.8324,1931.2,1930.9,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743137602403,15.0402,1931.2,1930.8,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743137602698,15.0402,1931.2,1930.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1743137602699,15.04796317,1931.2,1930.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1743137603100,15.04796317,1931.2,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137603297,3.2078,1931.1,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137603605,11.8324,1931.0,1930.7,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743137603998,11.8324,1931.0,1930.6,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743137604407,11.8324,1931.0,1930.6,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743137604702,11.8324,1931.0,1930.5,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1743137604999,11.8324,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137605204,3.2078,1930.9,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137605403,11.393,1930.8,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137605591,11.393,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137606197,11.393,1930.8,1930.5,4.24405]
["bitfinex-derivatives","ETHF0:USTF0",1743137606504,11.393,1930.8,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137606798,11.393,1930.8,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137607205,11.393,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137607608,11.393,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137608001,11.393,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137608309,11.393,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137608606,11.393,1930.8,1930.5,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743137608802,11.393,1930.8,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137609008,11.393,1930.8,1930.5,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743137609210,11.393,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137609400,11.393,1930.8,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137609599,11.393,1930.8,1930.6,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743137610006,11.393,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137610505,11.393,1930.8,1930.6,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743137610704,11.393,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137611097,3.2078,1930.6,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137611300,11.1203,1930.5,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137612006,3.2078,1930.4,1929.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743137612208,3.2078,1930.1,1929.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743137612405,11.1203,1930.0,1929.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1743137612710,1.03665,1929.9,1929.3,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1743137612910,11.0338,1929.8,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137613303,11.04156317,1929.8,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137613505,11.04156317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137614609,11.04156317,1929.8,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743137614808,11.04156317,1929.8,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137615004,0.00776317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137615208,0.00776317,1929.8,1929.7,10.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743137615404,0.00776317,1929.8,1929.7,6.97072]
["bitfinex-derivatives","ETHF0:USTF0",1743137615611,0.00776317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137616217,11.11156317,1929.8,1929.5,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1743137616403,11.11156317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137616604,11.11156317,1929.8,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743137616804,11.11156317,1929.8,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743137617000,11.11156317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137617206,11.11156317,1929.8,1929.5,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1743137617414,11.11156317,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137617804,6.7476,1930.4,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743137618115,14.3116,1930.3,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137618414,3.2078,1930.1,1929.5,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743137618614,11.1038,1930.0,1929.8,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743137619417,11.1038,1930.0,1929.7,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743137619609,11.1038,1930.0,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743137619910,11.1038,1930.0,1929.5,9.62487]
["bitfinex-derivatives","ETHF0:USTF0",1743137620112,11.1038,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137620712,11.1038,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137620713,0.00776317,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137621309,3.21556317,1930.1,1929.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743137621508,11.7292,1930.0,1929.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1743137621803,11.7292,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137622406,11.7292,1930.0,1929.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1743137622606,11.7292,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137623007,11.7292,1930.0,1929.8,6.96865]
["bitfinex-derivatives","ETHF0:USTF0",1743137623408,11.7292,1930.0,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743137623716,11.7292,1930.0,1929.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743137624114,11.7292,1930.0,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743137624521,11.7292,1930.0,1929.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743137624815,11.7292,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137625221,0.00776317,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137625420,0.00776317,1930.1,1930.0,10.79215]
["bitfinex-derivatives","ETHF0:USTF0",1743137625606,0.00776317,1930.1,1930.0,13.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743137626111,0.00776317,1930.1,1930.0,13.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743137626314,0.00776317,1930.1,1930.0,13.29215]
["bitfinex-derivatives","ETHF0:USTF0",1743137626912,0.00776317,1930.1,1930.0,13.36215]
["bitfinex-derivatives","ETHF0:USTF0",1743137627118,11.0337,1930.6,1930.5,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743137627312,3.2078,1931.5,1930.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1743137627618,3.2078,1931.7,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137627919,3.2078,1931.7,1930.5,8.51861]
["bitfinex-derivatives","ETHF0:USTF0",1743137627920,3.2078,1931.3,1930.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743137628115,3.2078,1931.0,1930.5,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743137628418,3.2078,1931.0,1930.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137628621,5.7078,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137628920,3.2078,1930.8,1930.2,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1743137629724,11.2515,1930.7,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137629920,11.2515,1930.7,1930.3,1.04414317]
["bitfinex-derivatives","ETHF0:USTF0",1743137630226,11.2515,1930.7,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137630523,11.2515,1930.7,1930.4,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743137630723,11.2515,1930.7,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137630924,3.2078,1930.6,1930.3,1.04412317]
["bitfinex-derivatives","ETHF0:USTF0",1743137631117,11.5149,1930.5,1930.3,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137631520,8.9302,1930.4,1929.8,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743137631727,16.1913,1930.4,1929.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1743137632119,16.1913,1930.4,1929.8,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743137632425,16.1913,1930.4,1929.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1743137632626,17.22768,1930.4,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137632823,16.1913,1930.4,1929.9,1.04436317]
["bitfinex-derivatives","ETHF0:USTF0",1743137633130,3.2078,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137633322,3.2078,1930.0,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137633525,3.2078,1930.2,1929.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743137633821,3.2078,1930.2,1929.6,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743137634029,3.2078,1930.2,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137634223,3.2078,1930.2,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743137634423,0.00776317,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137634823,0.00776317,1930.0,1929.8,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1743137635028,0.00776317,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137637430,0.00776317,1930.0,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743137637927,0.00776317,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137638520,0.00776317,1930.0,1929.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743137639821,0.00776317,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137640026,0.00776317,1930.0,1929.7,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137640231,3.21556317,1930.0,1929.7,1.04447317]
["bitfinex-derivatives","ETHF0:USTF0",1743137640439,11.3526,1929.9,1929.7,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137641025,11.3526,1929.9,1929.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743137641323,11.3526,1929.9,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743137641631,11.3526,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137641829,11.3526,1929.9,1929.5,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1743137642024,11.3526,1929.9,1929.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743137642330,11.3526,1929.9,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743137642528,11.3526,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137642829,12.9835,1930.4,1929.7,5.79958]
["bitfinex-derivatives","ETHF0:USTF0",1743137643029,12.9835,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137643227,3.2078,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137644030,0.00776317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137644328,11.49806317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137645034,11.49806317,1930.2,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137645332,11.49806317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137645819,3.2078,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137646022,11.4903,1930.0,1929.9,1.04433317]
["bitfinex-derivatives","ETHF0:USTF0",1743137646221,11.4903,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137646421,11.4903,1930.0,1929.9,1.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1743137646632,11.4903,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137648232,11.4903,1930.0,1929.9,1.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1743137648619,11.4903,1930.0,1929.9,4.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1743137649829,11.4903,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137650027,11.4903,1930.0,1929.9,4.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1743137650227,11.4903,1930.0,1929.9,1.04437317]
["bitfinex-derivatives","ETHF0:USTF0",1743137650433,11.4903,1930.0,1929.9,4.25217317]
["bitfinex-derivatives","ETHF0:USTF0",1743137652428,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137652728,11.11656317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137652937,11.11656317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137654227,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137654425,11.1088,1930.8,1930.5,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743137655032,11.1088,1930.8,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137655240,11.1088,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137655427,11.1088,1930.8,1930.7,4.24398]
["bitfinex-derivatives","ETHF0:USTF0",1743137655828,0.00776317,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137656332,0.00776317,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137656532,0.00776317,1930.9,1930.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743137656533,11.54786317,1930.9,1930.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743137656841,11.54786317,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137657037,11.54786317,1930.9,1930.6,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743137657343,11.54786317,1930.9,1930.3,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1743137657546,11.54786317,1930.9,1930.5,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743137657836,3.2078,1930.8,1930.1,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743137658042,18.9137,1930.7,1930.1,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743137658233,18.9137,1930.7,1930.3,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743137658435,18.9137,1930.7,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137658738,18.9137,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137658939,3.2078,1930.4,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137659245,11.2164,1930.3,1929.9,5.91076317]
["bitfinex-derivatives","ETHF0:USTF0",1743137659448,11.2164,1930.3,1929.9,6.94733317]
["bitfinex-derivatives","ETHF0:USTF0",1743137659634,11.2164,1930.3,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137659836,16.8454,1930.3,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137660250,3.2078,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137660537,11.2164,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137660742,12.25295,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137660941,7.196,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137661541,10.4038,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137665244,11.2164,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743137665544,3.2078,1930.4,1930.2,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1743137666247,3.2078,1930.4,1929.9,9.65886317]
["bitfinex-derivatives","ETHF0:USTF0",1743137666448,3.2078,1930.4,1930.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743137666839,11.3663,1930.3,1930.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743137667037,11.3663,1930.3,1930.1,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743137667234,11.3663,1930.3,1929.9,3.85956317]
["bitfinex-derivatives","ETHF0:USTF0",1743137667439,3.2078,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137667644,11.6772,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137668142,11.6772,1930.1,1929.9,1.04434317]
["bitfinex-derivatives","ETHF0:USTF0",1743137668546,11.6772,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137669436,17.2805,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137669739,18.31703,1930.1,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137669940,18.31703,1930.1,1929.2,50.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743137669941,4.24437,1930.0,1929.5,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1743137670146,7.089,1929.9,1929.6,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1743137670340,3.2078,1929.8,1929.6,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1743137670540,3.2078,1929.8,1929.4,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743137670746,3.2078,1929.8,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743137670942,3.21556317,1929.8,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137671142,3.21556317,1929.8,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743137671344,3.21556317,1929.8,1929.5,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1743137671545,3.21556317,1929.8,1929.4,1.04460317]
["bitfinex-derivatives","ETHF0:USTF0",1743137671746,3.2078,1929.5,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137671943,3.2078,1929.5,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137672250,3.2078,1929.1,1928.7,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743137672450,3.2078,1929.1,1928.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743137672649,10.2282,1929.1,1928.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743137672947,3.2078,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137673148,3.2078,1929.0,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743137673347,0.00776317,1928.9,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743137673545,3.2078,1928.7,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137673847,5.893,1928.8,1927.8,11.57632902]
["bitfinex-derivatives","ETHF0:USTF0",1743137673848,3.2078,1928.2,1927.8,11.57632902]
["bitfinex-derivatives","ETHF0:USTF0",1743137674048,3.2078,1927.9,1927.8,11.57632902]
["bitfinex-derivatives","ETHF0:USTF0",1743137674342,3.2078,1927.9,1927.7,16.73888813]
["bitfinex-derivatives","ETHF0:USTF0",1743137674544,3.2078,1927.9,1927.6,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743137674742,3.2078,1927.9,1927.5,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743137674940,7.0204,1928.1,1927.1,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743137674941,3.2078,1927.7,1927.1,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743137675143,3.2078,1927.7,1927.3,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1743137675340,0.00776317,1927.9,1927.2,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1743137675552,0.00776317,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743137676246,0.00776317,1927.9,1927.8,7.40334]
["bitfinex-derivatives","ETHF0:USTF0",1743137676450,0.00776317,1927.9,1927.8,13.29534]
["bitfinex-derivatives","ETHF0:USTF0",1743137676650,0.00776317,1927.9,1927.8,10.79534]
["bitfinex-derivatives","ETHF0:USTF0",1743137676861,0.00776317,1927.9,1927.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743137677051,0.00776317,1927.9,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137677251,0.00776317,1927.9,1927.4,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743137677451,0.00776317,1927.9,1927.7,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743137677850,0.00776317,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743137678554,0.00776317,1927.9,1927.8,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743137679147,0.00776317,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743137679347,0.00776317,1927.9,1927.8,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1743137679949,10.3912,1928.7,1927.9,2.59422]
["bitfinex-derivatives","ETHF0:USTF0",1743137680254,11.4239,1928.6,1928.5,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1743137680650,11.4239,1928.6,1928.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743137680651,11.4239,1928.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137680846,11.4239,1928.6,1928.5,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743137681042,11.4239,1928.6,1928.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137681259,0.00776317,1928.7,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743137681452,0.00776317,1928.7,1928.6,6.92731]
["bitfinex-derivatives","ETHF0:USTF0",1743137681660,0.00776317,1928.7,1928.6,15.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743137682154,11.4239,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743137682456,11.4239,1929.2,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137682654,11.4239,1929.2,1929.1,7.58904]
["bitfinex-derivatives","ETHF0:USTF0",1743137682847,18.64621165,1929.6,1929.4,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743137683357,0.00776317,1929.7,1929.5,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743137683553,0.00776317,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743137683857,0.00776317,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137684056,0.00776317,1929.7,1929.4,1.04463317]
["bitfinex-derivatives","ETHF0:USTF0",1743137684253,0.00776317,1929.7,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137684658,3.21556317,1929.7,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137684858,10.9679,1929.6,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137685857,3.2078,1929.5,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137686457,12.0047,1929.6,1929.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137686757,1.03692,1929.4,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137686962,15.0738,1929.3,1928.9,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1743137687154,15.0738,1929.3,1929.0,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1743137687356,11.866,1929.3,1929.2,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743137687552,11.866,1929.3,1929.0,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1743137687758,11.866,1929.3,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137687952,11.866,1929.3,1929.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743137688158,11.866,1929.3,1929.0,4.25263317]
["bitfinex-derivatives","ETHF0:USTF0",1743137688356,11.866,1929.3,1929.0,4.25261317]
["bitfinex-derivatives","ETHF0:USTF0",1743137688559,11.866,1929.3,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743137688755,15.0738,1929.3,1929.0,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137688954,11.866,1929.3,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743137689350,11.866,1929.3,1929.0,4.25263317]
["bitfinex-derivatives","ETHF0:USTF0",1743137689557,11.866,1929.3,1929.0,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137689762,11.866,1929.3,1929.0,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137690260,11.866,1929.3,1929.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743137690659,11.866,1929.3,1929.0,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137690851,11.866,1929.3,1929.1,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1743137691053,11.866,1929.3,1929.2,4.24478]
["bitfinex-derivatives","ETHF0:USTF0",1743137691255,0.00776317,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137691457,0.00776317,1929.7,1929.3,6.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743137691659,0.00776317,1929.7,1929.0,9.09656317]
["bitfinex-derivatives","ETHF0:USTF0",1743137691958,3.2078,1929.6,1929.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743137692356,11.7201,1929.5,1929.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743137692560,11.7201,1929.5,1929.0,15.61866317]
["bitfinex-derivatives","ETHF0:USTF0",1743137692764,11.7201,1929.5,1929.2,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743137692976,11.7201,1929.5,1929.3,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1743137693154,11.7201,1929.5,1929.2,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743137693463,11.7201,1929.5,1929.0,15.61866317]
["bitfinex-derivatives","ETHF0:USTF0",1743137693664,11.7201,1929.5,1929.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1743137693966,11.7201,1929.5,1929.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743137694361,11.7201,1929.5,1929.4,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743137694562,11.7201,1929.5,1929.4,4.24468]
["bitfinex-derivatives","ETHF0:USTF0",1743137694766,0.00776317,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743137695061,0.00776317,1929.7,1929.6,4.24457]
["bitfinex-derivatives","ETHF0:USTF0",1743137695264,0.00776317,1929.7,1929.6,6.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743137695560,8.9432,1930.5,1929.7,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1743137695764,10.9928,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137695962,10.9928,1930.4,1930.1,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1743137696160,3.2078,1930.3,1929.9,4.24438]
["bitfinex-derivatives","ETHF0:USTF0",1743137696360,10.9928,1930.2,1929.9,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1743137696560,10.9928,1930.2,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137696866,11.00056317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137697068,14.20836317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137697757,15.24482317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137697957,3.2078,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137698855,11.00056317,1930.2,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137699662,3.2078,1930.1,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137699969,11.2447,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137700760,18.5537,1930.0,1929.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137702463,18.5537,1930.0,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137702464,1.03684,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137702668,10.8998,1929.4,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743137702866,10.8998,1929.4,1929.3,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1743137703258,9.834,1929.9,1929.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743137703558,10.8998,1929.7,1929.6,4.24454]
["bitfinex-derivatives","ETHF0:USTF0",1743137703761,10.8998,1929.7,1929.6,4.25230317]
["bitfinex-derivatives","ETHF0:USTF0",1743137703968,7.309,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137704166,0.00776317,1930.2,1929.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743137704371,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137704561,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137705168,9.834,1931.1,1930.2,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743137705169,5.3873,1931.1,1930.2,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1743137705471,5.3873,1931.1,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137705472,11.0088,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137705662,11.0088,1931.0,1930.7,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743137705969,11.0088,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137706165,11.0088,1931.0,1930.8,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743137706364,14.2166,1931.0,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137706764,14.2166,1931.0,1930.8,1.04387317]
["bitfinex-derivatives","ETHF0:USTF0",1743137706765,11.0088,1931.0,1930.8,1.04387317]
["bitfinex-derivatives","ETHF0:USTF0",1743137706970,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137707470,0.00776317,1931.1,1931.0,7.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743137708174,0.00776317,1931.1,1931.0,10.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743137710870,0.00776317,1931.1,1931.0,7.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743137711375,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137711678,0.00776317,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137711869,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137712069,0.00776317,1931.1,1931.0,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1743137712880,0.00776317,1931.1,1930.9,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743137713069,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137713470,0.00776317,1931.1,1930.9,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743137713674,0.00776317,1931.1,1930.8,1.04385317]
["bitfinex-derivatives","ETHF0:USTF0",1743137713866,0.00776317,1931.1,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137714068,1.04374317,1931.1,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137714283,10.9998,1931.0,1930.8,1.04385317]
["bitfinex-derivatives","ETHF0:USTF0",1743137714579,10.9998,1931.0,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137715875,10.9998,1931.0,1930.8,1.04387317]
["bitfinex-derivatives","ETHF0:USTF0",1743137716067,10.9998,1931.0,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137716873,10.9998,1931.0,1930.8,1.04386317]
["bitfinex-derivatives","ETHF0:USTF0",1743137717074,10.9998,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137717473,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137718179,0.00776317,1931.1,1931.0,10.02432]
["bitfinex-derivatives","ETHF0:USTF0",1743137719877,0.00776317,1931.1,1931.0,7.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743137720072,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137720285,0.00776317,1931.1,1931.0,7.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743137721085,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137722277,0.00776317,1931.1,1931.0,7.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743137722472,0.00776317,1931.1,1931.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743137723582,0.00776317,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137723778,11.21616317,1931.1,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137724180,11.21616317,1931.1,1930.8,1.04386317]
["bitfinex-derivatives","ETHF0:USTF0",1743137724375,11.21616317,1931.1,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137724687,11.21616317,1931.1,1930.8,1.04384317]
["bitfinex-derivatives","ETHF0:USTF0",1743137725178,11.21616317,1931.1,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137725583,3.2078,1931.0,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137725780,11.1923,1930.9,1930.8,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137725980,16.7892,1930.9,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137726181,3.2078,1930.8,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137726383,6.7376,1930.7,1930.2,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743137726576,6.7376,1930.7,1930.1,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1743137726775,6.7376,1930.7,1930.5,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743137726981,6.7376,1930.7,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137727189,3.2078,1930.6,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137728084,3.2078,1930.6,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137728289,9.9454,1930.7,1930.4,1.04408317]
["bitfinex-derivatives","ETHF0:USTF0",1743137728783,9.9454,1930.7,1930.4,1.04409317]
["bitfinex-derivatives","ETHF0:USTF0",1743137729183,11.4358,1930.6,1930.4,1.04409317]
["bitfinex-derivatives","ETHF0:USTF0",1743137729780,3.2078,1930.5,1930.4,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137729978,3.2078,1930.5,1929.9,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743137729979,4.24409,1930.5,1930.0,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1743137730494,4.24421,1930.3,1929.8,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743137730694,5.706,1930.2,1929.8,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743137730887,5.706,1930.2,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137731283,5.71376317,1930.2,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137732191,5.71376317,1930.2,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137732486,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137732888,0.00776317,1930.2,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137733091,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137733486,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137735097,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137735402,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137735789,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137736186,0.00776317,1930.2,1930.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743137736386,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137736685,0.00776317,1930.2,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137736880,0.00776317,1930.2,1930.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743137737087,0.00776317,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743137737481,0.00776317,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137737683,0.00776317,1930.2,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137737684,3.2078,1930.1,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137737886,3.2078,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137738089,11.3546,1929.8,1929.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743137738494,11.3546,1929.8,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743137738693,11.3546,1929.8,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137739088,11.3546,1929.8,1929.5,4.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743137739296,11.3546,1929.8,1929.4,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1743137739498,11.3546,1929.8,1929.3,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1743137739896,8.991,1929.7,1929.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743137740191,11.3546,1929.6,1929.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743137740395,11.3546,1929.6,1929.3,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1743137740594,11.3546,1929.6,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137740794,11.3546,1929.6,1929.3,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1743137741496,11.3546,1929.6,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137741887,3.2078,1929.5,1929.0,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1743137742092,11.6891,1929.4,1928.9,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1743137742291,6.8688,1929.3,1929.0,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1743137742490,11.6891,1929.2,1928.9,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1743137742690,11.6891,1929.2,1929.0,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1743137742892,11.6891,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137742893,11.69686317,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137743697,11.69686317,1929.2,1928.7,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1743137744299,11.69686317,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137744500,3.2078,1929.0,1928.5,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743137744701,11.5237,1928.9,1928.5,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1743137744903,11.5237,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137745504,11.5237,1928.9,1928.5,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1743137745700,11.5237,1928.9,1928.5,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743137746301,11.5237,1928.9,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137746302,4.24508,1928.7,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137746596,3.2078,1928.2,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137746894,3.2078,1928.0,1927.6,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1743137747100,10.7751,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743137747299,3.17e-06,1928.1,1928.0,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743137747496,3.2078,1929.0,1928.8,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743137747800,7.096,1929.1,1929.0,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743137748099,7.096,1929.1,1928.8,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743137748295,7.096,1929.1,1929.0,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743137748498,3.2078,1929.4,1929.0,4.24487]
["bitfinex-derivatives","ETHF0:USTF0",1743137748697,0.00776317,1929.1,1928.8,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137748911,0.00776317,1929.1,1928.8,1.04495317]
["bitfinex-derivatives","ETHF0:USTF0",1743137749202,10.78286317,1929.1,1928.9,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1743137749506,10.78286317,1929.1,1929.0,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743137749702,0.00776317,1929.1,1929.0,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743137749999,0.00776317,1929.1,1928.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743137750190,11.64186317,1929.1,1928.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1743137750395,11.64186317,1929.1,1928.8,3.21556317]
["bitfinex-derivatives","ETHF0:USTF0",1743137750693,1.03715,1928.9,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137750897,3.2078,1929.0,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137750898,14.8419,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137751295,14.8419,1928.8,1928.4,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1743137751497,14.8419,1928.8,1928.3,4.24524]
["bitfinex-derivatives","ETHF0:USTF0",1743137751805,14.8419,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137752102,6.7222,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137752297,11.6341,1928.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137752492,8.9226,1929.0,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137752695,0.00776317,1929.1,1929.0,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743137752895,11.1219,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137753102,3.2078,1930.0,1929.9,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743137753696,3.2078,1930.2,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137753903,5.7148,1930.3,1929.8,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1743137754100,5.7148,1930.3,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137754101,0.00776317,1930.1,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137754805,3.2078,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137755004,3.2078,1931.0,1930.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743137755300,3.2078,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137755301,11.1219,1930.9,1930.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743137755492,11.1219,1930.9,1930.8,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743137755692,11.1219,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137755900,11.1219,1930.9,1930.8,7.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743137756294,0.00776317,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137756501,0.00776317,1931.0,1930.9,16.56797]
["bitfinex-derivatives","ETHF0:USTF0",1743137757008,0.00776317,1931.0,1930.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743137757400,0.00776317,1931.0,1930.9,6.85807]
["bitfinex-derivatives","ETHF0:USTF0",1743137757607,0.00776317,1931.0,1930.9,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1743137758102,0.00776317,1931.0,1930.3,2.59094]
["bitfinex-derivatives","ETHF0:USTF0",1743137758103,5.71556317,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137758305,3.2078,1930.7,1930.1,7.53857]
["bitfinex-derivatives","ETHF0:USTF0",1743137758600,3.2078,1930.5,1929.8,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743137758802,3.2078,1930.5,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137758803,11.4524,1930.4,1930.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743137759006,11.4524,1930.4,1929.9,10.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743137759204,11.4524,1930.4,1929.9,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743137759405,11.4524,1930.4,1930.0,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137759808,11.4524,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137760207,6.7264,1930.9,1930.6,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743137760401,10.8454,1930.8,1930.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743137760602,10.8454,1930.8,1930.5,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743137760802,10.8454,1930.8,1930.6,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1743137761006,10.8454,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137761203,10.8454,1930.8,1930.4,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743137761405,8.84416317,1931.0,1930.4,12.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743137761406,3.21556317,1931.0,1930.4,12.30066]
["bitfinex-derivatives","ETHF0:USTF0",1743137761600,3.21556317,1931.0,1930.9,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1743137761601,0.00776317,1931.0,1930.9,4.24387]
["bitfinex-derivatives","ETHF0:USTF0",1743137761799,0.00776317,1931.0,1930.9,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1743137762010,0.00776317,1931.0,1930.6,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743137762308,14.10396317,1931.0,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137762604,7.213,1930.9,1930.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743137762908,10.8884,1930.8,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137763208,10.8884,1930.8,1930.6,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1743137763597,10.8884,1930.8,1930.6,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1743137764005,10.8884,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137764607,10.8884,1930.8,1930.7,7.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743137764812,10.8884,1930.8,1930.6,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1743137765006,10.8884,1930.8,1930.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743137765207,10.8884,1930.8,1930.6,6.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743137765406,10.8884,1930.8,1930.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743137765603,10.8884,1930.8,1930.6,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1743137766111,10.8884,1930.8,1930.6,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743137766302,14.0962,1930.8,1930.2,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743137766501,10.8884,1930.8,1930.2,15.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743137766703,14.0962,1930.8,1930.2,15.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743137766907,21.0947,1930.8,1930.2,15.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743137767108,21.0947,1930.8,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137767303,3.2078,1930.5,1930.2,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743137767609,11.6414,1930.4,1930.2,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743137768023,11.6414,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743137769117,6.9985,1930.8,1930.7,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743137769312,0.00776317,1931.0,1930.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743137770909,0.00776317,1931.0,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137771113,0.00776317,1931.0,1930.8,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743137771323,3.2078,1932.7,1931.0,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1743137771611,51.66994,1936.0,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137771612,11.6196,1935.8,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137771811,27.14761181,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137772007,12.32021181,1935.7,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137772206,15.86097,1935.6,1934.8,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1743137772406,15.86097,1935.6,1933.9,5.17219]
["bitfinex-derivatives","ETHF0:USTF0",1743137772407,3.2078,1934.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137772607,11.6196,1934.8,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137772811,11.6196,1934.8,1933.2,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743137772812,3.2078,1934.2,1933.3,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743137773013,1.03449,1933.9,1933.3,1.11191538]
["bitfinex-derivatives","ETHF0:USTF0",1743137773213,1.03493,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137773417,1.03509,1932.8,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137773711,3.2078,1932.4,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137773913,3.2078,1932.1,1931.3,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743137774117,2.58813,1932.5,1931.3,2.58955]
["bitfinex-derivatives","ETHF0:USTF0",1743137774118,1.03551,1932.0,1931.9,0.00776317]
["bitfinex-derivatives","ETHF0:USTF0",1743137774314,3.2078,1932.0,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137774511,3.2078,1930.8,1929.9,10.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743137774711,3.2078,1930.8,1928.3,51.87325]
["bitfinex-derivatives","ETHF0:USTF0",1743137774712,3.2078,1930.2,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137774915,3.2078,1929.8,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137775123,3.2078,1929.1,1928.6,0.40409082]
["bitfinex-derivatives","ETHF0:USTF0",1743137775324,3.2078,1928.7,1927.7,27.38584181]
["bitfinex-derivatives","ETHF0:USTF0",1743137775525,3.2078,1928.3,1928.1,85.95761412]
["bitfinex-derivatives","ETHF0:USTF0",1743137775714,1.03752,1928.2,1928.1,57.94741412]
["bitfinex-derivatives","ETHF0:USTF0",1743137775915,48.89152,1928.2,1928.1,14.21978412]
["bitfinex-derivatives","ETHF0:USTF0",1743137776112,48.89152,1928.2,1927.7,27.38584181]
["bitfinex-derivatives","ETHF0:USTF0",1743137776113,1.03768,1927.9,1927.8,15.25777869]
["bitfinex-derivatives","ETHF0:USTF0",1743137776311,6.83868,1927.9,1927.8,15.24647869]
["bitfinex-derivatives","ETHF0:USTF0",1743137776514,19.17268,1927.9,1927.8,14.12786869]
["bitfinex-derivatives","ETHF0:USTF0",1743137776709,1.03833,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137776914,9.0088,1926.8,1925.2,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1743137777113,7.34249624,1928.0,1925.2,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743137777114,3.2078,1925.5,1925.2,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743137777315,3.21558553,1926.2,1925.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137777518,3.2078,1927.1,1926.4,2.59615]
["bitfinex-derivatives","ETHF0:USTF0",1743137777820,3.2078,1928.1,1927.4,15.73916412]
["bitfinex-derivatives","ETHF0:USTF0",1743137778024,3.2078,1928.4,1928.0,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1743137778316,3.2078,1928.4,1927.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137778516,3.2078,1927.8,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137778718,53.691,1927.7,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137778916,1.0381,1927.2,1927.1,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137779124,3.2078,1927.2,1927.1,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137779317,3.2078,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137779617,3.2078,1927.4,1926.6,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743137779822,3.2078,1927.4,1925.6,13.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743137779823,3.2078,1927.1,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137780019,3.2078,1926.3,1925.7,23.51712412]
["bitfinex-derivatives","ETHF0:USTF0",1743137780220,3.2078,1926.1,1925.2,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743137780520,3.2078,1925.7,1925.3,23.51712412]
["bitfinex-derivatives","ETHF0:USTF0",1743137780711,0.0086,1925.6,1925.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743137780917,0.00778553,1926.2,1926.1,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1743137781122,47.912,1926.5,1926.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137781317,9.834,1926.4,1925.6,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743137781623,5.807,1926.3,1925.4,13.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743137781827,3.2078,1926.0,1925.3,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743137782015,9.8426,1925.9,1925.2,25.17850224]
["bitfinex-derivatives","ETHF0:USTF0",1743137782213,1.03906,1925.4,1925.2,22.40697812]
["bitfinex-derivatives","ETHF0:USTF0",1743137782417,13.04958553,1925.7,1925.4,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137782618,0.01638553,1925.7,1925.4,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137782819,0.00778553,1925.7,1925.6,14.18324412]
["bitfinex-derivatives","ETHF0:USTF0",1743137783220,15.641,1926.3,1925.6,14.18324412]
["bitfinex-derivatives","ETHF0:USTF0",1743137783221,4.2462,1926.6,1925.9,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743137783523,0.0086,1926.7,1926.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137783729,0.0086,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743137784022,9.834,1927.1,1926.9,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743137784224,4.24563,1927.7,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743137784421,0.0086,1927.6,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137784619,0.00778553,1927.7,1927.6,14.18217412]
["bitfinex-derivatives","ETHF0:USTF0",1743137785024,10.96477631,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743137785218,10.96477631,1927.9,1927.8,27.76266412]
["bitfinex-derivatives","ETHF0:USTF0",1743137785418,14.61970175,1928.5,1928.4,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743137785625,14.61970175,1928.5,1928.4,17.38953412]
["bitfinex-derivatives","ETHF0:USTF0",1743137785823,14.61970175,1928.5,1928.4,24.55453412]
["bitfinex-derivatives","ETHF0:USTF0",1743137786028,14.61970175,1928.5,1928.4,27.76233412]
["bitfinex-derivatives","ETHF0:USTF0",1743137786224,0.00778553,1928.6,1928.5,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743137786423,0.00778553,1928.6,1928.5,11.41016]
["bitfinex-derivatives","ETHF0:USTF0",1743137786724,16.06686622,1929.0,1928.9,14.18147412]
["bitfinex-derivatives","ETHF0:USTF0",1743137786927,16.06686622,1929.0,1928.9,17.38927412]
["bitfinex-derivatives","ETHF0:USTF0",1743137787122,16.06686622,1929.0,1928.9,27.76207412]
["bitfinex-derivatives","ETHF0:USTF0",1743137787521,1.04554,1929.7,1929.1,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1743137787722,0.0088,1929.7,1929.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137787923,0.00778553,1929.6,1929.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137788431,0.00778553,1929.6,1929.5,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137789229,1.03713,1929.0,1928.4,8.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743137789426,3.2078,1929.3,1928.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137789625,11.1015,1929.2,1928.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137789825,1.03715,1928.9,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137790029,20.9355,1929.2,1928.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137790224,20.9355,1929.2,1929.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137790431,20.9355,1929.2,1929.0,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137790625,20.9355,1929.2,1929.1,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137791225,20.9355,1929.2,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137791421,20.9355,1929.2,1929.0,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137791931,13.6015,1929.2,1929.0,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137792137,13.6015,1929.2,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137792138,1.03713,1929.0,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137792436,10.87111,1929.0,1928.6,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137792635,11.3404,1928.9,1928.6,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137792838,11.3404,1928.9,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137793035,11.3404,1928.9,1928.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137793236,12.37748,1928.9,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137793426,11.3404,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137793629,12.37744,1928.9,1928.7,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137793839,1.0371,1928.8,1928.7,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137794339,11.3404,1928.9,1928.7,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137794534,12.37744,1928.9,1928.8,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137794735,9.834,1929.1,1928.8,18.5875579]
["bitfinex-derivatives","ETHF0:USTF0",1743137794943,1.03717,1928.7,1928.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137795133,1.03712,1928.8,1928.6,18.5875579]
["bitfinex-derivatives","ETHF0:USTF0",1743137795433,1.03701,1929.0,1928.7,14.18144412]
["bitfinex-derivatives","ETHF0:USTF0",1743137795638,1.03704,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137795832,21.1744,1929.1,1928.7,16.47403378]
["bitfinex-derivatives","ETHF0:USTF0",1743137795833,1.0371,1928.8,1928.7,16.47403378]
["bitfinex-derivatives","ETHF0:USTF0",1743137796044,21.1744,1929.1,1928.8,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137796336,3.2078,1929.2,1928.8,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137796535,47.926,1929.3,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137796536,1.03693,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137797042,1.03693,1929.2,1929.0,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137797235,47.926,1929.3,1929.1,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137797430,47.926,1929.3,1928.9,11.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743137797431,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137797637,1.03715,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137797837,1.03715,1928.7,1928.6,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137798228,11.8167,1928.9,1928.6,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137798437,9.834,1929.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137798633,1.03704,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137798834,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137799336,1.03704,1928.9,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137799531,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137799830,1.03704,1928.9,1928.8,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137800231,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137800530,1.03704,1928.9,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137800937,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137801137,1.03704,1928.9,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137801340,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137801940,9.834,1929.0,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137802137,9.834,1929.0,1928.9,19.6245979]
["bitfinex-derivatives","ETHF0:USTF0",1743137802442,47.926,1929.3,1928.9,19.6245979]
["bitfinex-derivatives","ETHF0:USTF0",1743137802443,1.03691,1929.2,1928.9,31.3577979]
["bitfinex-derivatives","ETHF0:USTF0",1743137802635,1.03683,1929.3,1929.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137802828,1.03693,1929.1,1929.0,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137804331,1.03693,1929.1,1929.0,18.5875579]
["bitfinex-derivatives","ETHF0:USTF0",1743137804645,1.0369,1929.2,1929.0,30.6043279]
["bitfinex-derivatives","ETHF0:USTF0",1743137804940,1.0369,1929.2,1929.1,2.93071731]
["bitfinex-derivatives","ETHF0:USTF0",1743137805142,1.0369,1929.2,1929.1,21.51827521]
["bitfinex-derivatives","ETHF0:USTF0",1743137805640,1.03685,1929.3,1929.1,17.11195143]
["bitfinex-derivatives","ETHF0:USTF0",1743137805845,1.04445553,1929.6,1929.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137806143,0.00778553,1929.6,1929.5,17.38884412]
["bitfinex-derivatives","ETHF0:USTF0",1743137806332,1.03652,1929.9,1929.5,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137806536,1.03652,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137806735,1.03652,1929.9,1929.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137806936,1.03667,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137807137,1.03667,1929.6,1929.5,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137807739,1.03693,1929.1,1929.0,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743137807939,20.8235,1929.5,1929.0,14.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743137808139,10.9895,1929.5,1929.1,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137808438,1.03672,1929.5,1929.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137808641,1.03683,1929.3,1929.2,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137808838,1.03683,1929.3,1928.7,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743137808839,1.0371,1928.8,1928.7,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743137809140,1.0371,1928.8,1928.7,16.80393378]
["bitfinex-derivatives","ETHF0:USTF0",1743137809343,2.59234,1929.1,1928.7,29.9482579]
["bitfinex-derivatives","ETHF0:USTF0",1743137809545,1.0371,1928.8,1928.7,14.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743137809947,1.0371,1928.8,1928.7,33.1560579]
["bitfinex-derivatives","ETHF0:USTF0",1743137810143,20.8235,1929.2,1928.7,33.1560579]
["bitfinex-derivatives","ETHF0:USTF0",1743137810339,1.03693,1929.1,1929.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137810639,1.03693,1929.2,1929.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137810838,1.03693,1929.2,1929.1,18.5875579]
["bitfinex-derivatives","ETHF0:USTF0",1743137811045,1.03693,1929.2,1929.1,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137812946,2.09706817,1929.2,1929.1,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137813734,1.06013817,1929.2,1929.1,30.4453579]
["bitfinex-derivatives","ETHF0:USTF0",1743137813934,1.06013817,1929.2,1929.1,31.4822879]
["bitfinex-derivatives","ETHF0:USTF0",1743137814145,0.00778553,1929.7,1929.1,30.4453579]
["bitfinex-derivatives","ETHF0:USTF0",1743137814344,1.04439553,1929.7,1929.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137814647,1.03667,1929.6,1929.5,15.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743137814948,1.03667,1929.6,1929.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137815144,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137815547,8.40040553,1929.7,1929.1,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137815844,1.03683,1929.3,1929.2,17.30103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137816142,1.03683,1929.3,1929.2,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743137816346,1.03683,1929.3,1929.2,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137817347,9.834,1929.5,1929.2,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137817649,1.03683,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137818040,1.03683,1929.3,1929.2,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137819042,1.03704,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137819346,1.03704,1928.9,1928.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137819544,1.03704,1928.9,1928.8,21.7953579]
["bitfinex-derivatives","ETHF0:USTF0",1743137820750,1.03704,1928.9,1928.8,8.65103378]
["bitfinex-derivatives","ETHF0:USTF0",1743137820945,1.03704,1928.9,1928.8,5.44323378]
["bitfinex-derivatives","ETHF0:USTF0",1743137821147,1.0371,1928.8,1928.7,10.8057]
["bitfinex-derivatives","ETHF0:USTF0",1743137821448,11.9219,1928.8,1928.7,16.24893378]
["bitfinex-derivatives","ETHF0:USTF0",1743137822045,16.5926,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137822239,5.80094,1928.6,1928.0,11.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743137822440,3.2078,1928.4,1927.5,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743137822646,3.2078,1928.7,1928.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137822852,3.2078,1929.2,1928.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137823051,1.0371,1928.8,1928.7,6.12131378]
["bitfinex-derivatives","ETHF0:USTF0",1743137823240,11.29908553,1929.1,1928.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137823440,1.04471553,1929.1,1929.0,11.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743137823651,1.04471553,1929.1,1929.0,27.0873379]
["bitfinex-derivatives","ETHF0:USTF0",1743137823848,3.2078,1930.0,1929.0,26.67382412]
["bitfinex-derivatives","ETHF0:USTF0",1743137824050,1.03661,1929.7,1929.6,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137824250,1.03677,1929.4,1929.3,11.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743137824457,1.03677,1929.4,1929.3,27.0873379]
["bitfinex-derivatives","ETHF0:USTF0",1743137824642,1.68091994,1929.4,1929.3,13.94301378]
["bitfinex-derivatives","ETHF0:USTF0",1743137825746,1.03677,1929.4,1929.3,27.0873379]
["bitfinex-derivatives","ETHF0:USTF0",1743137826256,1.41686626,1929.4,1929.3,27.0873379]
["bitfinex-derivatives","ETHF0:USTF0",1743137826551,1.41686626,1929.4,1929.3,30.2951379]
["bitfinex-derivatives","ETHF0:USTF0",1743137826951,0.00778553,1929.5,1929.3,30.2951379]
["bitfinex-derivatives","ETHF0:USTF0",1743137827152,0.00778553,1929.5,1929.4,28.8301079]
["bitfinex-derivatives","ETHF0:USTF0",1743137827354,1.03659,1929.8,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743137827553,1.03661,1929.7,1929.6,14.64901378]
["bitfinex-derivatives","ETHF0:USTF0",1743137827958,1.03672,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137828156,1.03672,1929.5,1929.4,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137828355,1.03672,1929.5,1929.4,19.2656379]
["bitfinex-derivatives","ETHF0:USTF0",1743137828753,1.03672,1929.5,1929.4,30.2721379]
["bitfinex-derivatives","ETHF0:USTF0",1743137829855,1.03672,1929.5,1929.4,13.92001378]
["bitfinex-derivatives","ETHF0:USTF0",1743137830256,1.03672,1929.5,1929.4,6.12131378]
["bitfinex-derivatives","ETHF0:USTF0",1743137830551,1.03715,1928.8,1928.5,12.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743137830747,2.59248,1929.1,1928.8,11.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743137830951,1.03704,1928.9,1928.8,11.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743137831354,1.03691,1929.2,1928.8,25.1368179]
["bitfinex-derivatives","ETHF0:USTF0",1743137831557,2.59216,1929.3,1929.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137831757,1.03699,1929.0,1928.9,11.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743137831957,1.03699,1929.0,1928.9,11.99249378]
["bitfinex-derivatives","ETHF0:USTF0",1743137833760,1.03699,1929.0,1928.9,15.20029378]
["bitfinex-derivatives","ETHF0:USTF0",1743137833962,1.0371,1928.8,1928.7,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1743137834355,1.0371,1928.8,1928.7,0.99377931]
["bitfinex-derivatives","ETHF0:USTF0",1743137834750,1.0371,1928.8,1928.7,4.20157931]
["bitfinex-derivatives","ETHF0:USTF0",1743137834955,1.03708,1928.9,1928.7,17.34590343]
["bitfinex-derivatives","ETHF0:USTF0",1743137835156,11.70560763,1929.5,1928.8,25.5288179]
["bitfinex-derivatives","ETHF0:USTF0",1743137835358,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137835760,1.03682,1929.4,1929.1,17.3381179]
["bitfinex-derivatives","ETHF0:USTF0",1743137835960,1.03682,1929.4,1929.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137836160,9.11379763,1929.5,1929.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137836367,10.15051763,1929.5,1929.4,25.5288179]
["bitfinex-derivatives","ETHF0:USTF0",1743137836554,1.03672,1929.5,1929.4,25.5288179]
["bitfinex-derivatives","ETHF0:USTF0",1743137837052,0.00778553,1929.6,1929.4,25.5288179]
["bitfinex-derivatives","ETHF0:USTF0",1743137837257,0.00778553,1929.6,1929.5,17.3381179]
["bitfinex-derivatives","ETHF0:USTF0",1743137837457,16.41108349,1929.8,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743137837659,7.46834137,1929.8,1929.7,28.78723412]
["bitfinex-derivatives","ETHF0:USTF0",1743137837859,1.03638,1930.2,1929.7,37.1895279]
["bitfinex-derivatives","ETHF0:USTF0",1743137838058,12.76417605,1931.0,1930.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137838261,12.84117,1930.6,1930.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137838465,12.84117,1930.6,1930.5,24.20962412]
["bitfinex-derivatives","ETHF0:USTF0",1743137838666,12.84117,1930.6,1930.5,12.05129378]
["bitfinex-derivatives","ETHF0:USTF0",1743137838866,12.84117,1930.6,1930.5,11.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743137839061,12.84117,1930.6,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137839062,17.5128,1930.6,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137839263,1.0365,1929.9,1929.8,4.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1743137839461,1.0365,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137839763,11.805,1930.1,1929.8,17.3381179]
["bitfinex-derivatives","ETHF0:USTF0",1743137839966,9.834,1930.5,1930.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137840166,0.00778553,1930.7,1930.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137840468,1.04386553,1930.7,1930.6,28.4034179]
["bitfinex-derivatives","ETHF0:USTF0",1743137840662,0.00778553,1930.7,1930.6,27.41742412]
["bitfinex-derivatives","ETHF0:USTF0",1743137840968,0.00778553,1930.7,1930.6,28.4034179]
["bitfinex-derivatives","ETHF0:USTF0",1743137841866,0.00778553,1930.7,1930.6,29.4395479]
["bitfinex-derivatives","ETHF0:USTF0",1743137842363,18.55517605,1931.2,1930.6,28.4034179]
["bitfinex-derivatives","ETHF0:USTF0",1743137842364,12.76417605,1931.2,1930.6,28.4034179]
["bitfinex-derivatives","ETHF0:USTF0",1743137842563,12.34709,1931.1,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137842869,11.3112,1931.1,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137843077,12.76417605,1931.2,1931.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137843366,11.3112,1931.3,1931.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137843664,1.0359,1931.1,1930.7,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1743137843967,1.0359,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137843968,11.7156,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137844567,11.7156,1931.0,1930.9,4.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1743137844968,12.75151,1931.0,1930.9,4.19379378]
["bitfinex-derivatives","ETHF0:USTF0",1743137845359,11.7156,1931.0,1930.9,0.98599378]
["bitfinex-derivatives","ETHF0:USTF0",1743137845663,11.7156,1931.0,1930.9,5.22976378]
["bitfinex-derivatives","ETHF0:USTF0",1743137845870,0.00778553,1931.3,1930.9,17.3381179]
["bitfinex-derivatives","ETHF0:USTF0",1743137846167,0.00778553,1931.3,1931.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137846358,0.00778553,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137846562,1.03581,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137846758,1.04357553,1931.3,1931.2,14.1303179]
["bitfinex-derivatives","ETHF0:USTF0",1743137846960,0.00778553,1931.3,1931.2,14.1303179]
["bitfinex-derivatives","ETHF0:USTF0",1743137847165,0.00778553,1931.3,1931.2,13.87670378]
["bitfinex-derivatives","ETHF0:USTF0",1743137847367,11.77818227,1931.9,1931.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137847568,11.77818227,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137848263,23.53798227,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137848667,23.53798227,1931.9,1931.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137848668,11.77818227,1931.9,1931.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137849265,11.77818227,1931.9,1931.8,17.38761412]
["bitfinex-derivatives","ETHF0:USTF0",1743137849864,0.00776458,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743137850176,0.00776458,1932.0,1931.9,25.16595412]
["bitfinex-derivatives","ETHF0:USTF0",1743137850373,19.97985347,1933.3,1931.9,13.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743137850579,1.03495,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137850865,1.03516,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137851073,3.2078,1932.6,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137851266,1.03532,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137851569,1.04307458,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137851773,1.04307458,1932.2,1932.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137851974,1.03532,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137852175,12.18512,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137852665,12.18512,1932.1,1931.9,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137852666,1.03562,1931.6,1931.2,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743137852870,1.03559,1931.6,1931.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137853065,3.2078,1933.7,1932.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137853271,14.57730677,1934.4,1931.3,6.73467341]
["bitfinex-derivatives","ETHF0:USTF0",1743137853272,3.2078,1932.9,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137853468,10.8169,1932.8,1932.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137853671,65.00547,1933.6,1933.0,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743137853978,10.8169,1933.2,1933.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137854273,0.00776458,1933.5,1933.1,14.78416458]
["bitfinex-derivatives","ETHF0:USTF0",1743137854467,3.2078,1933.2,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137854670,10.8169,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137854873,10.8169,1933.1,1933.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137855374,10.8169,1933.1,1932.8,4.24271]
["bitfinex-derivatives","ETHF0:USTF0",1743137855375,11.85172,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137855571,1.03484,1933.0,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137855773,10.8169,1932.9,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137855974,10.8169,1932.9,1932.8,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137856268,11.8518,1932.9,1932.8,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137856476,10.8169,1932.9,1932.8,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137856671,1.03466,1933.4,1932.8,16.3598887]
["bitfinex-derivatives","ETHF0:USTF0",1743137856874,0.00776458,1933.5,1933.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137857072,0.00776458,1933.5,1933.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137857073,1.04233458,1933.5,1933.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137857268,0.00776458,1933.5,1933.2,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743137857470,10.7841,1933.4,1933.2,27.20182412]
["bitfinex-derivatives","ETHF0:USTF0",1743137857767,10.7841,1933.4,1933.2,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743137857971,11.81873,1933.4,1933.2,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743137858169,10.7841,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137858373,10.7841,1933.4,1933.3,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1743137858572,0.00776458,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1743137858875,0.00776458,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137859076,1.04235458,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137859281,11.7503,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137859575,12.78493,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137859770,11.7503,1933.4,1933.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137859970,0.00776458,1933.5,1933.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137860279,0.00776458,1933.5,1933.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137860475,0.00776458,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137860674,1.03469,1933.3,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137861066,1.03469,1933.3,1932.8,6.72516458]
["bitfinex-derivatives","ETHF0:USTF0",1743137861067,5.7078,1933.3,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137861381,1.0349,1932.9,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137861867,11.7503,1933.2,1932.8,16.3598887]
["bitfinex-derivatives","ETHF0:USTF0",1743137862071,1.0349,1932.9,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137862874,11.7503,1933.2,1932.8,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137863082,11.7503,1933.2,1933.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137863276,1.03484,1933.1,1932.9,25.13730412]
["bitfinex-derivatives","ETHF0:USTF0",1743137863467,1.03484,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137863667,12.78504,1933.2,1933.0,28.34506412]
["bitfinex-derivatives","ETHF0:USTF0",1743137863880,1.03479,1933.1,1933.0,10.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743137864075,12.78507,1933.2,1933.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137864374,12.78507,1933.2,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137864375,11.7503,1933.2,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137864681,1.03474,1933.2,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137865174,11.7703,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137865368,1.0349,1932.9,1932.8,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137865777,1.03484,1933.0,1932.8,13.1520887]
["bitfinex-derivatives","ETHF0:USTF0",1743137865973,11.3703,1933.1,1932.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137866177,1.03474,1933.2,1933.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137866381,11.3703,1933.3,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137866579,1.03474,1933.2,1933.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137866881,0.00776458,1933.5,1933.2,14.17902412]
["bitfinex-derivatives","ETHF0:USTF0",1743137867082,0.00776458,1933.5,1933.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137867675,0.00776458,1933.5,1933.4,14.17895412]
["bitfinex-derivatives","ETHF0:USTF0",1743137868572,0.00776458,1933.5,1933.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137869871,0.00776458,1933.5,1933.4,14.17895412]
["bitfinex-derivatives","ETHF0:USTF0",1743137871785,47.849,1934.3,1933.4,15.64432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137872083,12.19043,1934.2,1934.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137872581,1.03436,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137872877,1.04211458,1934.0,1933.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137873085,1.04211458,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137873086,0.00776458,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137873275,0.00776458,1934.0,1933.9,17.38648412]
["bitfinex-derivatives","ETHF0:USTF0",1743137874281,1.04207458,1934.0,1933.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137874777,0.00776458,1934.0,1933.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137874976,0.00776458,1934.0,1933.9,14.17868412]
["bitfinex-derivatives","ETHF0:USTF0",1743137875577,0.00776458,1934.0,1933.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137875778,0.00776458,1934.0,1933.9,14.17868412]
["bitfinex-derivatives","ETHF0:USTF0",1743137875979,10.7926,1934.6,1933.9,14.17868412]
["bitfinex-derivatives","ETHF0:USTF0",1743137876173,10.7926,1934.6,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137876375,15.3377,1935.0,1934.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137876575,10.7926,1934.9,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137876884,1.03394,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137877082,1.03394,1934.7,1934.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137877286,1.03394,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137877478,12.38394,1934.7,1934.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137877679,0.00502677,1934.8,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137877879,11.35,1934.7,1934.5,14.17835412]
["bitfinex-derivatives","ETHF0:USTF0",1743137878190,0.00502677,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743137878380,0.00502677,1934.8,1934.7,14.17825412]
["bitfinex-derivatives","ETHF0:USTF0",1743137878681,0.00502677,1934.8,1934.3,2.58532]
["bitfinex-derivatives","ETHF0:USTF0",1743137878682,1.03409,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137878885,3.2078,1934.4,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137879086,12.38417,1934.3,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137879282,12.38417,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137879283,11.35,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137879586,12.5598,1934.6,1934.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137879788,1.03409,1934.4,1934.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137879988,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137880184,11.35,1934.5,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137880384,1.03415,1934.3,1934.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137880596,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137880786,1.03411,1934.4,1934.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137881082,14.5578,1934.5,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137881388,11.1989,1934.3,1934.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137881686,1.03424,1934.2,1934.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137881886,11.1989,1934.3,1934.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137882387,11.1989,1934.5,1934.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1743137882686,14.4067,1934.7,1934.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137882881,11.1989,1934.4,1934.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137883091,1.03405,1934.5,1934.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137883489,1.03404,1934.5,1934.4,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137883883,1.41086868,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137884577,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137884777,1.0342,1934.3,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137884988,1.0342,1934.3,1934.2,24.03052412]
["bitfinex-derivatives","ETHF0:USTF0",1743137885289,1.0342,1934.3,1933.6,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137885290,1.03447,1933.7,1933.6,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137885486,1.03441,1933.8,1933.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137885682,1.03441,1933.8,1933.7,24.03052412]
["bitfinex-derivatives","ETHF0:USTF0",1743137886182,24.0277,1934.2,1933.7,25.06497412]
["bitfinex-derivatives","ETHF0:USTF0",1743137886488,1.0342,1934.3,1934.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137886786,1.03407,1934.5,1934.2,23.91522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137886988,1.03407,1934.5,1934.3,4.24192]
["bitfinex-derivatives","ETHF0:USTF0",1743137887186,10.7758,1934.6,1934.4,23.91522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137887390,11.80964,1934.9,1934.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137887687,11.80964,1934.9,1934.7,14.17825412]
["bitfinex-derivatives","ETHF0:USTF0",1743137887892,8.9728,1935.3,1934.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137888096,1.03379,1935.0,1934.7,24.94915412]
["bitfinex-derivatives","ETHF0:USTF0",1743137888389,11.80948,1935.2,1934.7,24.94915412]
["bitfinex-derivatives","ETHF0:USTF0",1743137888585,10.7758,1935.2,1934.7,23.91522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137888786,10.7758,1935.2,1934.7,24.94915412]
["bitfinex-derivatives","ETHF0:USTF0",1743137888984,59.2027,1935.6,1935.0,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1743137889287,1.03365,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137889492,1.03367,1935.2,1935.1,23.91522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137889893,1.40889166,1935.3,1935.1,23.91522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137890091,0.37524166,1935.3,1935.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137890294,1.03354,1935.5,1935.2,17.38579412]
["bitfinex-derivatives","ETHF0:USTF0",1743137890589,1.03354,1935.5,1935.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137890789,1.03358,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137890996,12.04989,1935.6,1935.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137891295,12.04985,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137891494,12.04985,1935.6,1935.3,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743137891495,11.0164,1935.6,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137891696,11.0164,1935.6,1935.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137891893,12.04986,1935.6,1935.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137892198,11.0164,1935.6,1935.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137892387,11.0164,1935.6,1935.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137892894,12.04985,1935.6,1935.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137893196,11.0164,1935.6,1935.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137893990,11.0164,1935.6,1935.0,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137894196,1.03361,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137894395,12.76591,1935.3,1935.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137894591,1.03355,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137894899,1.03355,1935.5,1935.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137895094,11.7323,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137895293,11.7323,1935.4,1935.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137895990,12.76589,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137896199,11.7323,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137896698,12.76586,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137896998,1.03361,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137897185,12.76589,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137897390,1.03361,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137898091,1.03361,1935.3,1935.0,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137898092,1.03372,1935.1,1935.0,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137898594,12.12668,1935.2,1935.0,16.3598887]
["bitfinex-derivatives","ETHF0:USTF0",1743137898800,1.03352,1935.5,1935.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137899096,11.474,1935.6,1935.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137899299,12.50747,1935.6,1935.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137899599,3.2078,1935.7,1935.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137899893,2.58302,1936.1,1935.6,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137899894,11.474,1935.8,1935.6,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137900193,5.5758,1936.2,1935.7,14.17770412]
["bitfinex-derivatives","ETHF0:USTF0",1743137900391,7.2934,1936.4,1936.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137900595,11.474,1936.3,1935.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137900895,1.03335,1935.8,1935.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137901088,8.15869,1936.2,1935.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137901284,11.474,1936.1,1935.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137901488,1.03335,1935.8,1935.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137901697,1.0334,1935.7,1935.6,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137901999,12.3787,1935.7,1935.6,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137902594,11.3453,1935.7,1935.6,3.21556458]
["bitfinex-derivatives","ETHF0:USTF0",1743137902892,1.0334,1935.7,1935.6,0.00776458]
["bitfinex-derivatives","ETHF0:USTF0",1743137903999,1.03326,1936.0,1935.7,1.03338]
["bitfinex-derivatives","ETHF0:USTF0",1743137904197,1.03323,1936.1,1935.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137904401,1.03312,1936.3,1936.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137904599,1.03313,1936.2,1936.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137904795,14.5531,1936.5,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137905102,1.03329,1935.9,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137905494,1.03329,1935.9,1935.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137905898,10.9827,1936.1,1935.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137906102,1.03328,1936.0,1935.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137906303,12.0159,1936.1,1935.8,17.38543412]
["bitfinex-derivatives","ETHF0:USTF0",1743137906603,12.0159,1936.1,1935.9,24.79302412]
["bitfinex-derivatives","ETHF0:USTF0",1743137906799,12.0159,1936.1,1936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137907001,12.0159,1936.1,1936.0,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743137907303,12.0159,1936.1,1936.0,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743137908200,1.03316,1936.2,1936.0,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743137908401,1.03319,1936.1,1936.0,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743137908601,1.03316,1936.2,1936.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137908995,1.03319,1936.1,1936.0,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743137909200,1.03319,1936.1,1936.0,24.79302412]
["bitfinex-derivatives","ETHF0:USTF0",1743137909500,10.7424,1936.3,1936.0,25.82626412]
["bitfinex-derivatives","ETHF0:USTF0",1743137909700,11.62753,1936.7,1936.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137910001,7.1656,1936.9,1936.5,17.38507412]
["bitfinex-derivatives","ETHF0:USTF0",1743137910202,1.03292,1936.7,1936.6,11.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743137910702,1.03278,1936.9,1936.7,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1743137911003,47.764,1937.1,1936.6,24.66722412]
["bitfinex-derivatives","ETHF0:USTF0",1743137911004,11.5369,1937.0,1936.6,24.66722412]
["bitfinex-derivatives","ETHF0:USTF0",1743137911199,1.03285,1936.8,1936.7,24.83902412]
["bitfinex-derivatives","ETHF0:USTF0",1743137911399,12.56964,1937.0,1936.7,15.93536]
["bitfinex-derivatives","ETHF0:USTF0",1743137911598,1.03257,1937.3,1936.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137911803,1.0326,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137912203,11.5369,1937.5,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137912398,5.78889,1937.6,1937.2,24.83902412]
["bitfinex-derivatives","ETHF0:USTF0",1743137912597,1.03265,1937.1,1937.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137912805,1.03257,1937.3,1937.0,4.24049]
["bitfinex-derivatives","ETHF0:USTF0",1743137913004,1.03257,1937.3,1937.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137914096,1.0326,1937.2,1937.1,11.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743137914293,1.03255,1937.3,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137914615,1.0326,1937.2,1937.1,14.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743137914799,1.0326,1937.2,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137915407,11.96008,1937.3,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137915605,1.03258,1937.3,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916007,5.78871,1937.7,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916008,1.03252,1937.4,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916303,1.03252,1937.4,1937.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916610,1.03255,1937.3,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916803,11.96005,1937.3,1937.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137916999,1.0326,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137917499,1.03276,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137917704,1.03276,1936.9,1936.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137918210,10.7487,1937.1,1936.2,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743137918211,1.03287,1936.7,1936.2,22.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743137918410,1.03287,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137919904,6.74067,1936.7,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137920407,1.03287,1936.7,1936.6,13.14706193]
["bitfinex-derivatives","ETHF0:USTF0",1743137920606,3.2078,1937.1,1936.6,16.35486193]
["bitfinex-derivatives","ETHF0:USTF0",1743137920807,1.03273,1937.0,1936.6,3.21053781]
["bitfinex-derivatives","ETHF0:USTF0",1743137921011,1.03267,1937.1,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137921511,1.03267,1937.1,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137921512,1.03284,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137922012,1.03271,1937.0,1936.7,17.38497412]
["bitfinex-derivatives","ETHF0:USTF0",1743137922211,0.00495862,1937.2,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137922407,1.03276,1936.9,1936.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137922608,0.00495862,1937.2,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137922910,10.86665,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137923104,1.03287,1936.7,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137923803,5.743,1936.9,1936.6,13.14706193]
["bitfinex-derivatives","ETHF0:USTF0",1743137924108,1.03287,1936.7,1936.6,13.14706193]
["bitfinex-derivatives","ETHF0:USTF0",1743137924312,1.03287,1936.7,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137924507,1.03283,1936.8,1936.6,17.38774193]
["bitfinex-derivatives","ETHF0:USTF0",1743137924703,1.03279,1936.9,1936.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137925107,1.03283,1936.8,1936.6,1.03563781]
["bitfinex-derivatives","ETHF0:USTF0",1743137925310,0.00495862,1937.2,1937.1,1.03265]
["bitfinex-derivatives","ETHF0:USTF0",1743137925513,1.03251,1937.4,1937.2,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1743137925809,1.03251,1937.4,1937.3,10.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743137926009,1.03249,1937.4,1937.3,23.87282412]
["bitfinex-derivatives","ETHF0:USTF0",1743137926210,1.03245,1937.5,1937.3,23.87282412]
["bitfinex-derivatives","ETHF0:USTF0",1743137926412,1.03245,1937.5,1937.4,24.85502412]
["bitfinex-derivatives","ETHF0:USTF0",1743137926910,2.58142,1937.3,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137927111,2.58142,1937.3,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137927310,1.03265,1937.1,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137927616,11.1733,1937.2,1936.7,11.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743137927617,11.1733,1937.2,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137927817,1.03271,1937.0,1936.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137928015,5.74,1937.0,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137928221,6.77271,1937.0,1936.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137928407,1.03267,1937.1,1936.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137928606,9.834,1937.5,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137928805,1.03249,1937.4,1937.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137929014,1.03255,1937.3,1937.2,11.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743137929213,1.03276,1936.9,1936.8,11.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743137929719,1.03276,1936.9,1936.8,24.81622412]
["bitfinex-derivatives","ETHF0:USTF0",1743137930611,1.03287,1936.7,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137930811,1.03287,1936.7,1936.6,11.67463781]
["bitfinex-derivatives","ETHF0:USTF0",1743137931014,1.03284,1936.8,1936.6,24.81896193]
["bitfinex-derivatives","ETHF0:USTF0",1743137931213,1.03284,1936.8,1936.7,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137931514,1.03284,1936.8,1936.7,28.02402412]
["bitfinex-derivatives","ETHF0:USTF0",1743137931819,1.03284,1936.8,1936.7,24.81622412]
["bitfinex-derivatives","ETHF0:USTF0",1743137932221,11.2261,1937.1,1936.7,24.81622412]
["bitfinex-derivatives","ETHF0:USTF0",1743137932421,1.03281,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137932814,1.03281,1936.9,1936.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137933216,1.03281,1936.9,1936.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137934211,5.78898,1937.5,1936.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137934520,2.5815,1937.3,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137934718,12.175,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137934919,1.03271,1937.0,1936.9,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743137935123,1.03256,1937.3,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137935321,1.03255,1937.3,1937.2,27.22492412]
["bitfinex-derivatives","ETHF0:USTF0",1743137935622,1.03265,1937.1,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137936020,1.03265,1937.1,1937.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137936721,1.03271,1937.0,1936.9,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743137936924,1.03271,1937.0,1936.9,24.01712412]
["bitfinex-derivatives","ETHF0:USTF0",1743137937819,5.734,1937.0,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137938023,1.03276,1936.9,1936.8,10.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743137938424,1.03276,1936.9,1936.8,24.01712412]
["bitfinex-derivatives","ETHF0:USTF0",1743137939622,11.5731,1937.1,1936.8,24.01712412]
["bitfinex-derivatives","ETHF0:USTF0",1743137939819,1.03276,1936.9,1936.6,1.03563781]
["bitfinex-derivatives","ETHF0:USTF0",1743137940020,1.03276,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137940323,8.9408,1937.4,1936.8,17.38489412]
["bitfinex-derivatives","ETHF0:USTF0",1743137940519,12.60562,1937.4,1937.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137940721,8.7619,1937.8,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137940924,1.0326,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137941123,1.0326,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137941324,17.36187,1937.6,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137941325,1.03255,1937.3,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137941628,1.03253,1937.4,1937.1,4.24044]
["bitfinex-derivatives","ETHF0:USTF0",1743137941820,1.03253,1937.4,1936.9,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743137941821,1.03253,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137942019,1.03253,1937.4,1937.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137942522,1.03271,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137942729,1.0326,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137943027,1.0326,1937.2,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137943028,1.03281,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137943229,1.03265,1937.1,1937.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137943429,1.03265,1937.1,1937.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137944132,1.03265,1937.1,1936.6,0.00273781]
["bitfinex-derivatives","ETHF0:USTF0",1743137944133,1.03274,1937.0,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137944425,12.7775,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137944831,1.0326,1937.2,1937.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137945222,13.27277,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137945223,16.48057,1937.5,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137945422,1.03276,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137945824,1.03276,1936.9,1936.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137946827,1.03287,1936.7,1936.6,3.21053781]
["bitfinex-derivatives","ETHF0:USTF0",1743137947033,1.03284,1936.8,1936.6,3.21053781]
["bitfinex-derivatives","ETHF0:USTF0",1743137947231,1.03276,1936.9,1936.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137947532,1.03276,1936.9,1936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137947738,1.03264,1937.2,1936.9,1.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743137947938,1.0326,1937.2,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137948332,8.9368,1937.7,1937.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137948333,11.51768,1937.7,1937.1,17.38476412]
["bitfinex-derivatives","ETHF0:USTF0",1743137948529,1.03244,1937.5,1937.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137948930,1.03249,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137949334,12.84484,1937.6,1937.3,17.38465412]
["bitfinex-derivatives","ETHF0:USTF0",1743137949639,12.84484,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137949943,12.84484,1937.6,1937.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137950442,1.03244,1937.6,1937.5,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137950742,1.03225,1937.9,1937.6,1.03237]
["bitfinex-derivatives","ETHF0:USTF0",1743137950943,1.03221,1938.0,1937.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137951135,1.03221,1938.0,1937.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137951335,12.76781,1938.0,1937.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137951538,11.7356,1938.0,1937.7,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137951738,11.7356,1938.0,1937.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137951934,1.03228,1937.8,1937.7,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137952242,12.76777,1938.0,1937.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137952440,12.76777,1938.0,1937.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137952638,1.03217,1938.0,1937.9,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137953539,1.03226,1937.9,1937.7,3.21554413]
["bitfinex-derivatives","ETHF0:USTF0",1743137953738,1.03227,1937.9,1937.7,3.21554413]
["bitfinex-derivatives","ETHF0:USTF0",1743137953939,1.03227,1937.9,1937.8,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137955146,1.03227,1937.9,1937.8,23.99942412]
["bitfinex-derivatives","ETHF0:USTF0",1743137955147,1.03223,1937.9,1937.8,23.99942412]
["bitfinex-derivatives","ETHF0:USTF0",1743137955357,12.54649,1938.0,1937.8,23.99942412]
["bitfinex-derivatives","ETHF0:USTF0",1743137955649,1.03206,1938.3,1937.9,27.20722412]
["bitfinex-derivatives","ETHF0:USTF0",1743137955850,12.54631,1938.3,1938.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137956250,1.03217,1938.0,1937.9,14.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743137956645,1.03217,1938.0,1937.9,27.20722412]
["bitfinex-derivatives","ETHF0:USTF0",1743137956844,11.5143,1938.3,1937.9,27.20722412]
["bitfinex-derivatives","ETHF0:USTF0",1743137957154,1.03207,1938.2,1938.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137957349,12.54635,1938.3,1938.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137957542,12.54635,1938.3,1938.2,24.64912412]
["bitfinex-derivatives","ETHF0:USTF0",1743137957747,1.03205,1938.3,1938.2,24.64912412]
["bitfinex-derivatives","ETHF0:USTF0",1743137958147,11.4124,1938.5,1938.2,24.64912412]
["bitfinex-derivatives","ETHF0:USTF0",1743137958348,12.44431,1938.5,1938.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137958756,1.03196,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137959057,12.44435,1938.5,1938.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137959256,1.03196,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137959557,12.44434,1938.5,1938.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137959853,12.86410495,1938.8,1938.4,23.94292412]
["bitfinex-derivatives","ETHF0:USTF0",1743137960150,1.0318,1938.7,1938.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137960351,29.82872495,1938.8,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137960553,1.03196,1938.4,1938.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137960743,11.1774,1938.6,1938.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137960744,12.20925,1938.6,1938.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137960946,1.03191,1938.5,1938.4,10.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743137961143,1.03196,1938.4,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137961358,12.20936,1938.4,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137961548,1.03201,1938.3,1938.2,10.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743137961853,11.1774,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137962049,12.20936,1938.4,1938.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137962245,1.03196,1938.4,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137962451,11.1774,1938.6,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137962651,9.76458,1939.0,1938.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137962852,1.03185,1938.6,1938.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137963052,1.03191,1938.5,1938.4,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743137963357,1.0319,1938.6,1938.4,27.16522412]
["bitfinex-derivatives","ETHF0:USTF0",1743137963658,1.0319,1938.6,1938.5,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137963955,1.03191,1938.5,1938.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137964157,1.03201,1938.3,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137964547,11.0867,1938.5,1938.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137964751,1.03199,1938.4,1938.3,10.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743137964954,1.03199,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137964955,2.58,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137965152,12.11871,1938.3,1938.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137965553,1.03214,1938.1,1937.8,15.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743137965850,1.03214,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137966051,1.03214,1938.1,1938.0,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137966249,1.03217,1938.0,1937.9,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1743137966451,1.03228,1937.8,1937.7,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137966656,7.3922,1938.3,1937.9,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137966955,12.51222,1938.1,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137967259,1.03217,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137967455,1.03215,1938.1,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137967647,11.4801,1938.2,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137967853,1.03207,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137968058,1.03207,1938.2,1938.1,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137968663,1.03219,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137968960,11.91872,1938.1,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137969159,1.03219,1938.0,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137969363,1.03223,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137969564,5.7744,1938.5,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137969764,11.91856,1938.4,1938.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137970260,1.03194,1938.5,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137970560,1.03191,1938.5,1938.4,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137971265,1.03196,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137971453,11.91856,1938.4,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137971649,11.91856,1938.4,1938.3,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137972260,1.03207,1938.2,1938.1,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743137972560,1.03224,1937.9,1937.6,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743137972766,1.03224,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137972966,1.03224,1937.9,1937.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137973468,11.2533,1938.2,1937.8,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137973660,1.03212,1938.1,1938.0,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137973858,1.03223,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137974259,9.834,1938.3,1937.9,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1743137974463,11.2533,1938.2,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137974661,1.03201,1938.3,1938.2,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137974866,1.03201,1938.3,1938.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137975261,12.88954,1938.5,1938.2,17.38417412]
["bitfinex-derivatives","ETHF0:USTF0",1743137975459,1.03173,1938.9,1938.6,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1743137975764,11.8576,1939.0,1938.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137975964,1.03175,1938.8,1938.7,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137976167,1.03175,1938.8,1938.7,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137976364,32.79894023,1939.5,1938.7,15.65206825]
["bitfinex-derivatives","ETHF0:USTF0",1743137976559,32.79894023,1939.5,1939.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137976758,42.52518842,1939.4,1939.3,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137976958,41.49375842,1939.4,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137977263,41.49375842,1939.4,1939.1,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137977465,1.0315,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137977764,11.9423,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137977952,10.9108,1939.3,1939.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137978359,12.86410495,1939.7,1939.2,16.35212412]
["bitfinex-derivatives","ETHF0:USTF0",1743137978665,12.86410495,1939.7,1939.6,13.14432412]
["bitfinex-derivatives","ETHF0:USTF0",1743137979059,12.86410495,1939.7,1939.6,16.67564412]
["bitfinex-derivatives","ETHF0:USTF0",1743137979260,9.16306357,1939.7,1939.6,25.98872412]
["bitfinex-derivatives","ETHF0:USTF0",1743137979761,9.16306357,1939.7,1939.6,29.52004412]
["bitfinex-derivatives","ETHF0:USTF0",1743137980265,16.77205347,1940.0,1939.6,15.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743137980463,16.77205347,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137980668,16.77205347,1940.0,1939.9,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1743137980856,16.77205347,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137981066,27.45785347,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137981369,16.77205347,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137982270,10.6858,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137983464,11.71691,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137983664,11.71695,1940.0,1939.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137983964,10.6858,1940.0,1939.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137984359,10.6858,1940.0,1936.6,3.04673201]
["bitfinex-derivatives","ETHF0:USTF0",1743137984360,2.57804,1939.8,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137984558,1.03169,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137984773,5.701,1939.2,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137985069,1.03169,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137985273,3.2078,1939.0,1938.3,6.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743137985462,20.4128,1938.8,1938.2,19.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743137985663,1.03194,1938.5,1938.2,19.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743137985967,12.43136,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137987664,11.3994,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137988274,0.00774413,1938.8,1938.3,2.50774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137988467,0.00774413,1938.8,1938.3,20.45314413]
["bitfinex-derivatives","ETHF0:USTF0",1743137988668,1.03193,1938.5,1938.3,20.45314413]
["bitfinex-derivatives","ETHF0:USTF0",1743137988981,1.03191,1938.5,1938.3,20.45314413]
["bitfinex-derivatives","ETHF0:USTF0",1743137989273,11.8497,1938.7,1938.4,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1743137989472,1.03188,1938.6,1938.4,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743137989667,11.8497,1938.7,1938.4,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743137989863,1.03191,1938.5,1938.4,15.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743137990064,1.03196,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137990268,12.63676,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137991776,11.6048,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137992075,12.63676,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137992278,9.834,1938.7,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137992478,1.03195,1938.5,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137992674,0.00774413,1938.8,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137992976,1.03949413,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137993166,1.03949413,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137993368,11.5317,1938.7,1938.3,3.21554413]
["bitfinex-derivatives","ETHF0:USTF0",1743137993877,1.03196,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137994077,1.03196,1938.4,1938.3,3.21554413]
["bitfinex-derivatives","ETHF0:USTF0",1743137994470,1.03196,1938.4,1938.3,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743137995773,14.11158,1938.5,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137995971,1.03217,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137996177,1.03217,1938.0,1937.8,12.17987]
["bitfinex-derivatives","ETHF0:USTF0",1743137996479,1.03217,1938.0,1937.8,12.17983]
["bitfinex-derivatives","ETHF0:USTF0",1743137996779,1.03214,1938.1,1937.8,12.17986]
["bitfinex-derivatives","ETHF0:USTF0",1743137996970,11.97757,1938.0,1937.8,12.17986]
["bitfinex-derivatives","ETHF0:USTF0",1743137997170,11.97757,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137997370,5.695,1938.3,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137997672,11.9775,1938.2,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137997879,0.00774413,1938.8,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137998065,1.03191,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137998870,10.95314413,1938.8,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137999180,1.03191,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137999572,1.03214,1938.1,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743137999771,1.03201,1938.3,1938.0,4.23997]
["bitfinex-derivatives","ETHF0:USTF0",1743137999981,1.03207,1938.2,1938.1,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743138000182,1.03212,1938.1,1937.8,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1743138000378,1.03217,1938.0,1937.9,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743138000575,11.8511,1938.1,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138000780,11.8511,1937.9,1937.7,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743138000971,5.693,1937.8,1936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138001172,2.58152,1937.2,1936.6,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743138001372,20.7519,1937.1,1936.2,12.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743138001568,3.2078,1936.9,1936.1,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743138001775,10.78359,1937.0,1936.1,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743138001776,1.03313,1936.2,1936.1,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743138002177,4.24093,1936.2,1936.1,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743138002377,16.04393,1936.2,1936.1,12.03417812]
["bitfinex-derivatives","ETHF0:USTF0",1743138002788,17.5108,1936.2,1935.8,6.00401087]
["bitfinex-derivatives","ETHF0:USTF0",1743138002972,1.03367,1935.2,1934.8,31.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1743138003178,9.93447,1935.2,1935.1,11.06709048]
["bitfinex-derivatives","ETHF0:USTF0",1743138003680,1.03377,1935.0,1934.8,31.86756306]
["bitfinex-derivatives","ETHF0:USTF0",1743138003888,1.03377,1935.0,1934.9,32.84618389]
["bitfinex-derivatives","ETHF0:USTF0",1743138004181,4.24157,1935.0,1934.9,27.68138389]
["bitfinex-derivatives","ETHF0:USTF0",1743138004694,6.74157,1935.0,1934.9,26.33530389]
["bitfinex-derivatives","ETHF0:USTF0",1743138004873,0.00774413,1935.1,1934.9,34.70790389]
["bitfinex-derivatives","ETHF0:USTF0",1743138005187,3.2078,1935.6,1935.0,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743138005381,1.0337,1935.2,1935.1,10.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743138005882,1.0337,1935.2,1935.1,15.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743138006181,1.03383,1934.9,1934.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743138006482,4.24163,1934.9,1934.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138006783,4.24163,1934.9,1933.6,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1743138006784,1.03436,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138007090,1.03463,1933.4,1933.3,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743138007386,1.03463,1933.4,1933.3,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743138007585,1.0349,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138007880,10.8932,1933.8,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138007881,3.2078,1934.1,1933.1,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1743138008081,1.04258413,1933.0,1932.9,4.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743138008483,0.00774413,1933.0,1932.9,9.81002]
["bitfinex-derivatives","ETHF0:USTF0",1743138008682,5.79344,1934.1,1933.0,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743138008883,1.03463,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138009182,3.2078,1933.9,1933.1,18.65352]
["bitfinex-derivatives","ETHF0:USTF0",1743138009386,64.4329,1934.4,1933.7,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1743138009582,1.03427,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138009888,1.03425,1934.1,1934.0,11.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743138010180,1.03436,1933.9,1933.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743138010389,1.03436,1933.9,1932.6,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743138010390,8.9028,1933.9,1932.6,10.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743138010579,1.03511,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138010779,1.03522,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138010979,8.9028,1932.8,1932.3,4.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743138011179,5.695,1933.4,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138011375,1.03492,1932.9,1932.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743138011580,3.2078,1933.7,1932.9,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138011774,1.03449,1933.7,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138011980,5.697,1933.8,1933.0,7.30227587]
["bitfinex-derivatives","ETHF0:USTF0",1743138012182,8.9048,1933.8,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138012383,1.03479,1933.1,1933.0,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138012686,1.03479,1933.1,1932.8,0.00774413]
["bitfinex-derivatives","ETHF0:USTF0",1743138012687,1.0349,1932.9,1932.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138012886,9.9387,1932.9,1932.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138013086,12.4387,1932.9,1932.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138013583,6.7427,1932.9,1932.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138013789,22.2727,1932.9,1932.8,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743138014184,1.03565,1931.5,1931.4,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743138014379,11.044,1932.8,1931.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138014584,11.044,1932.8,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138014778,5.17332,1933.4,1931.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138014779,1.03481,1933.1,1932.6,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1743138014984,3.2078,1933.2,1932.7,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743138015191,1.03465,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138015387,1.0349,1932.9,1932.8,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138015588,6.7329,1932.9,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138015886,12.4407,1932.9,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138016091,1.03538,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138016286,3.2078,1932.2,1931.6,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743138016591,3.2078,1932.4,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138016791,1.03545,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138017093,1.03513,1932.5,1932.0,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1743138017282,0.00776619,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743138017486,53.48,1932.6,1931.9,15.54027587]
["bitfinex-derivatives","ETHF0:USTF0",1743138017791,3.2078,1932.7,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138017993,3.2078,1932.7,1932.3,15.54027587]
["bitfinex-derivatives","ETHF0:USTF0",1743138018387,3.2078,1932.7,1932.4,15.54027587]
["bitfinex-derivatives","ETHF0:USTF0",1743138018691,0.00776619,1932.7,1932.6,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743138018880,0.00776619,1932.7,1932.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138018881,1.03506,1932.6,1932.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138019086,1.03506,1932.6,1932.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1743138019284,1.03506,1932.6,1932.5,4.83113587]
["bitfinex-derivatives","ETHF0:USTF0",1743138019481,2.5,1932.6,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138019687,2.5,1932.6,1932.0,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743138019688,6.73511,1932.5,1932.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138019985,0.00776619,1932.7,1932.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743138020188,0.00776619,1932.7,1932.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138020383,0.00776619,1932.7,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138020384,0.00776619,1932.7,1932.3,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1743138020694,3.21556619,1932.7,1932.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138020894,2.58765,1932.6,1932.0,7.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743138021194,1.03538,1932.0,1931.6,1.04332619]
["bitfinex-derivatives","ETHF0:USTF0",1743138021395,1.03544,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138021594,1.03544,1931.9,1931.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138021798,1.03544,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138021799,1.03546,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138022087,6.73542,1932.0,1931.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138022294,1.03547,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138022487,1.03543,1931.9,1931.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138022790,13.0418,1931.8,1931.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743138022992,1.03581,1931.2,1931.1,7.30227587]
["bitfinex-derivatives","ETHF0:USTF0",1743138023288,3.2078,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138023489,5.4099,1931.8,1931.1,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138023490,5.702,1931.6,1931.1,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138023690,3.2078,1931.8,1931.2,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138023889,9.834,1932.5,1931.8,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1743138023890,3.2078,1932.0,1931.8,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1743138024092,3.2078,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138024291,3.2078,1932.9,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138024491,3.2078,1932.9,1932.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138024691,0.00776619,1932.6,1932.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138024894,0.00776619,1932.6,1932.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138025195,1.03513,1932.5,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138025393,6.73616,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138025789,5.701,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138025983,6.73616,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138026195,5.701,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138026391,0.00776619,1932.6,1932.3,7.31004206]
["bitfinex-derivatives","ETHF0:USTF0",1743138026600,1.03516,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138027198,1.03516,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138027900,6.73716,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138028192,6.73716,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138028397,9.23716,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138028693,6.73716,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138028893,9.94496,1932.4,1932.3,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138029091,9.94496,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138029287,4.24296,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138030495,9.834,1932.5,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138030695,10.86911,1932.5,1932.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138030992,1.03516,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138031190,9.94496,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138032386,22.27896,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138032585,23.48016,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138032889,3.2078,1932.4,1932.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138033093,5.702,1932.4,1932.3,1.04298619]
["bitfinex-derivatives","ETHF0:USTF0",1743138033286,1.04285619,1932.6,1932.3,5.13744206]
["bitfinex-derivatives","ETHF0:USTF0",1743138033598,0.00776619,1932.6,1932.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138033901,5.79498,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138033902,5.702,1933.0,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138034199,2.069,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743138034409,2.069,1933.3,1933.2,5.12921587]
["bitfinex-derivatives","ETHF0:USTF0",1743138034588,3.2078,1933.8,1933.2,5.12921587]
["bitfinex-derivatives","ETHF0:USTF0",1743138034795,3.2078,1933.8,1933.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138034796,1.03467,1933.4,1933.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138034990,26.6631,1933.8,1933.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138034991,0.00776619,1933.5,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138035194,0.00776619,1933.5,1933.4,16.75690587]
["bitfinex-derivatives","ETHF0:USTF0",1743138035398,0.00776619,1933.5,1933.4,15.72227587]
["bitfinex-derivatives","ETHF0:USTF0",1743138035601,0.00776619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138035894,1.04233619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138036193,0.00776619,1933.5,1933.4,5.12910587]
["bitfinex-derivatives","ETHF0:USTF0",1743138036394,1.04233619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138037594,1.04233619,1933.5,1933.4,4.83113587]
["bitfinex-derivatives","ETHF0:USTF0",1743138037899,0.00776619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138038094,1.04233619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138038485,1.04233619,1933.5,1933.4,4.83113587]
["bitfinex-derivatives","ETHF0:USTF0",1743138038685,1.03463,1933.4,1933.3,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743138038897,1.04238619,1933.5,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138039286,9.834,1933.7,1933.4,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138039287,6.73449,1933.7,1933.5,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1743138039494,6.73447,1933.7,1933.6,10.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743138039794,4.24216,1934.0,1933.6,15.06927587]
["bitfinex-derivatives","ETHF0:USTF0",1743138039998,1.03433,1934.0,1933.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138040206,48.86827,1934.1,1933.9,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138040397,48.86827,1934.1,1934.0,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138040591,47.834,1934.1,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138040896,1.03441,1933.8,1933.7,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138041103,5.7,1934.0,1933.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138041397,47.834,1934.1,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138041398,47.834,1934.1,1933.6,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138041597,1.03431,1934.0,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1743138041798,1.03436,1933.9,1933.7,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1743138042000,1.03436,1933.9,1933.7,5.86557587]
["bitfinex-derivatives","ETHF0:USTF0",1743138042196,1.03436,1933.9,1933.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138042500,5.699,1933.9,1933.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138042695,1.03457,1933.5,1933.4,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138042896,1.03456,1933.6,1933.4,10.77737587]
["bitfinex-derivatives","ETHF0:USTF0",1743138043099,1.03449,1933.7,1933.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138043399,5.699,1933.9,1933.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138043701,1.03468,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138043895,1.03468,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138044100,4.24248,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138044501,1.03468,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138044702,4.24248,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138044904,6.74248,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138045602,17.77038,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138046396,15.27038,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138046592,4.24248,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138046796,4.24248,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138047003,20.96838,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138047303,17.76058,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138047513,6.73268,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138047806,6.73268,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138048710,5.698,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138048900,6.73268,1933.3,1933.2,4.10224206]
["bitfinex-derivatives","ETHF0:USTF0",1743138049097,15.532,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1743138049304,15.532,1933.4,1933.3,16.96115587]
["bitfinex-derivatives","ETHF0:USTF0",1743138049500,3.2078,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1743138049694,5.698,1933.7,1933.4,19.13427587]
["bitfinex-derivatives","ETHF0:USTF0",1743138049893,6.73248,1933.7,1933.5,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138050099,5.698,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743138050301,5.698,1933.7,1933.6,16.96099587]
["bitfinex-derivatives","ETHF0:USTF0",1743138050502,10.43531536,1933.9,1933.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1743138050707,10.43531536,1933.9,1933.7,16.70843587]
["bitfinex-derivatives","ETHF0:USTF0",1743138050903,10.43531536,1933.9,1933.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138051499,3.70393536,1933.9,1933.8,5.12888587]
["bitfinex-derivatives","ETHF0:USTF0",1743138051805,3.70393536,1933.9,1933.8,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138052106,1.03441,1933.8,1933.7,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743138052307,18.12261,1933.8,1933.7,11.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743138052611,1.03466,1933.4,1933.2,1.04248619]
["bitfinex-derivatives","ETHF0:USTF0",1743138052801,4.24246,1933.4,1933.3,4.09447587]
["bitfinex-derivatives","ETHF0:USTF0",1743138053205,4.24246,1933.4,1933.3,4.83113587]
["bitfinex-derivatives","ETHF0:USTF0",1743138053600,1.03468,1933.3,1933.2,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138053807,11.4048,1933.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138054005,3.2078,1932.5,1932.0,5.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743138054201,5.696,1932.5,1932.4,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743138054713,8.9038,1933.0,1932.4,15.44627587]
["bitfinex-derivatives","ETHF0:USTF0",1743138054909,0.00776619,1932.6,1932.5,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743138055111,0.00776619,1932.6,1932.5,16.48138587]
["bitfinex-derivatives","ETHF0:USTF0",1743138055302,0.00776619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138055699,1.04282619,1932.6,1932.5,16.18293587]
["bitfinex-derivatives","ETHF0:USTF0",1743138055996,0.00776619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138056398,1.04282619,1932.6,1932.5,16.18293587]
["bitfinex-derivatives","ETHF0:USTF0",1743138056602,0.00776619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138056800,0.00776619,1932.6,1932.5,16.48138587]
["bitfinex-derivatives","ETHF0:USTF0",1743138056997,0.00776619,1932.6,1932.5,15.44627587]
["bitfinex-derivatives","ETHF0:USTF0",1743138057205,1.04282619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138057502,0.00776619,1932.6,1932.5,16.18293587]
["bitfinex-derivatives","ETHF0:USTF0",1743138057702,0.00776619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138058803,0.00776619,1932.6,1932.5,16.48138587]
["bitfinex-derivatives","ETHF0:USTF0",1743138059114,0.00776619,1932.6,1932.5,17.21804587]
["bitfinex-derivatives","ETHF0:USTF0",1743138059302,0.00776619,1932.6,1932.5,16.18293587]
["bitfinex-derivatives","ETHF0:USTF0",1743138059503,0.00776619,1932.6,1932.5,16.48138587]
["bitfinex-derivatives","ETHF0:USTF0",1743138060400,0.00776619,1932.6,1932.4,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743138060605,3.70393536,1932.7,1932.6,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743138061005,3.70393536,1932.7,1932.6,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743138061201,3.70393536,1932.7,1932.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1743138061408,3.70393536,1932.7,1932.6,1.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743138061603,5.55590304,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743138061907,5.56366923,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1743138062107,1.74317072,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743138062406,12.96377377,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1743138062612,12.96377377,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1743138062907,11.341,1934.1,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743138063111,11.341,1934.1,1933.9,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1743138063311,0.00776619,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1743138063504,0.00776619,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138063705,11.34876619,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138064010,0.00776619,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1743138064209,14.81574145,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1743138064425,14.81574145,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138064601,14.81574145,1935.0,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138064810,14.81574145,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138065006,14.81574145,1935.0,1934.9,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1743138065207,1.03388,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138065508,4.24171,1934.8,1934.4,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1743138065715,11.6002,1934.7,1934.4,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1743138065908,4.24165,1934.9,1934.5,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1743138066105,11.6002,1934.9,1934.4,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1743138066305,11.6002,1934.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138066713,11.6002,1934.9,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138067112,11.6002,1934.9,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138067415,14.808,1934.9,1934.1,11.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743138067816,1.03399,1934.6,1934.1,12.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743138068018,1.03413,1934.4,1934.1,11.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743138068209,11.6002,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138068514,1.03434,1934.0,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138068716,11.6457,1933.9,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138069618,11.6457,1933.9,1933.8,1.04217619]
["bitfinex-derivatives","ETHF0:USTF0",1743138069815,0.00775146,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1743138070011,0.00775146,1934.0,1933.9,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1743138070211,0.00775146,1934.0,1933.9,15.58606]
["bitfinex-derivatives","ETHF0:USTF0",1743138071118,5.69875146,1934.0,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138071326,12.68006,1933.9,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138071620,11.6457,1933.9,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138072224,11.6457,1933.9,1933.8,1.04217619]
["bitfinex-derivatives","ETHF0:USTF0",1743138072526,11.6457,1933.9,1933.8,4.24997619]
["bitfinex-derivatives","ETHF0:USTF0",1743138072823,14.8535,1933.9,1933.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138073011,14.8535,1933.9,1932.0,5.17666]
["bitfinex-derivatives","ETHF0:USTF0",1743138073012,27.1875,1933.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138073217,1.03473,1933.3,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138073412,11.96456,1933.2,1932.8,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743138073616,15.17235,1933.2,1932.8,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743138073920,1.03481,1933.1,1932.7,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1743138074120,1.03481,1933.1,1932.6,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743138074121,10.9298,1933.0,1932.8,1.04271619]
["bitfinex-derivatives","ETHF0:USTF0",1743138074317,10.9298,1933.0,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138074525,10.9298,1933.0,1932.8,1.04269619]
["bitfinex-derivatives","ETHF0:USTF0",1743138074827,8.8978,1933.4,1933.2,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1743138075119,8.8978,1933.4,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138075120,3.2078,1933.4,1932.9,14.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743138075315,3.2078,1933.8,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138075517,11.1299,1933.7,1933.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743138075716,11.1299,1933.7,1933.5,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1743138076123,11.1299,1933.7,1933.4,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743138076427,11.1299,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743138076726,11.1299,1933.7,1933.6,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1743138076918,11.1299,1933.7,1933.5,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1743138077113,11.1299,1933.7,1933.2,8.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743138077317,11.1299,1933.7,1933.2,9.66362]
["bitfinex-derivatives","ETHF0:USTF0",1743138077514,1.0346,1933.5,1933.1,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1743138077723,11.1299,1933.4,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138077925,1.03479,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138078116,1.03479,1933.1,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138078117,3.2078,1933.1,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138078327,10.9961,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743138078524,51.0108,1933.5,1932.9,14.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743138078718,10.9961,1933.4,1933.3,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1743138078924,10.9961,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138078925,7.4187,1933.8,1933.2,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743138079131,10.9961,1933.6,1933.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1743138079437,10.9961,1933.6,1933.2,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743138079620,8.8968,1933.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138079814,10.9961,1933.4,1932.8,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138080031,3.2078,1933.3,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138080222,1.03486,1933.0,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138080421,12.031,1932.9,1932.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138080627,1.03515,1932.5,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138080927,1.03522,1932.3,1932.0,12.14314]
["bitfinex-derivatives","ETHF0:USTF0",1743138081221,10.7332,1932.2,1932.0,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743138081426,10.7332,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138081626,11.76851,1932.2,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138081819,1.03535,1932.1,1931.9,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138082021,10.7332,1932.0,1931.9,4.25099619]
["bitfinex-derivatives","ETHF0:USTF0",1743138082627,10.7332,1932.0,1931.9,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138083025,10.7332,1932.0,1931.9,4.25099619]
["bitfinex-derivatives","ETHF0:USTF0",1743138083325,11.76858,1932.0,1931.9,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138083520,10.7332,1932.0,1931.9,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138083720,11.76858,1932.0,1931.9,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138083921,14.97638,1932.0,1931.9,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138084230,13.941,1932.0,1931.9,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138084529,11.76858,1932.0,1931.9,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138085828,2.58872,1931.8,1931.0,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743138086027,3.2078,1931.6,1930.9,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1743138086228,3.2078,1931.6,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138086422,9.93318,1932.0,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138086623,8.8978,1932.0,1931.8,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743138086818,8.8978,1932.0,1931.5,11.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743138086819,0.00776619,1931.9,1931.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743138087125,0.00776619,1931.9,1931.7,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1743138087327,0.00776619,1931.9,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138087328,1.03559,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138087526,1.03557,1931.7,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138087730,1.03559,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138088032,3.2078,1931.8,1931.5,1.04338619]
["bitfinex-derivatives","ETHF0:USTF0",1743138088227,9.94001619,1931.9,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138088433,0.00776619,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743138088729,0.00776619,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138088926,11.34776619,1931.9,1931.5,14.42866619]
["bitfinex-derivatives","ETHF0:USTF0",1743138089127,1.03555,1931.7,1931.5,11.22086619]
["bitfinex-derivatives","ETHF0:USTF0",1743138089329,11.34,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138089630,11.34,1931.6,1931.5,1.04341619]
["bitfinex-derivatives","ETHF0:USTF0",1743138090218,11.34,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138090425,12.37559,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138090937,3.2078,1931.8,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138091235,14.9279,1931.8,1931.6,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1743138091420,11.7201,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743138091621,12.75559,1931.8,1931.5,12.29747619]
["bitfinex-derivatives","ETHF0:USTF0",1743138091828,11.7201,1931.8,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138092036,1.03559,1931.6,1931.5,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138092532,1.03575,1931.4,1931.1,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1743138092728,8.8968,1931.7,1930.1,52.99784]
["bitfinex-derivatives","ETHF0:USTF0",1743138092729,3.2078,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138092929,11.7201,1931.3,1931.2,4.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743138093324,11.7201,1931.3,1931.0,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1743138093524,1.03589,1931.1,1930.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743138093746,10.8873,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138093934,10.8873,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138094122,11.92325,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138094326,15.13105,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138094624,11.92325,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138094829,11.92325,1931.0,1930.8,1.04377619]
["bitfinex-derivatives","ETHF0:USTF0",1743138095030,11.92325,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138095031,10.8873,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138095433,11.92324,1931.0,1930.8,1.04377619]
["bitfinex-derivatives","ETHF0:USTF0",1743138095634,11.92323,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138095928,10.8873,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138096437,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138096729,4.24377,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138096924,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138097131,4.24377,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138097329,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138098432,11.92325,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138098631,10.8873,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138098826,2.0713,1931.1,1931.0,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743138099029,2.0713,1931.1,1931.0,4.24371]
["bitfinex-derivatives","ETHF0:USTF0",1743138100236,0.00776619,1931.9,1931.3,2.58933]
["bitfinex-derivatives","ETHF0:USTF0",1743138100437,11.0555,1931.8,1931.7,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743138100735,11.0555,1931.8,1931.3,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743138100933,1.03567,1931.5,1931.2,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743138101129,11.0555,1931.4,1931.0,14.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743138101330,11.0555,1931.4,1931.3,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743138101532,12.09121,1931.4,1931.2,4.24358]
["bitfinex-derivatives","ETHF0:USTF0",1743138101733,12.09121,1931.4,1931.2,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743138101947,0.7667,1931.5,1931.0,17.20202]
["bitfinex-derivatives","ETHF0:USTF0",1743138102130,0.7667,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743138102332,0.7667,1931.5,1931.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743138103246,0.7667,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138103540,1.03578,1931.3,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138103836,1.03578,1931.3,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138103837,1.03582,1931.2,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138104137,1.03581,1931.2,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138104338,11.6154,1931.1,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138104731,12.65129,1931.1,1930.9,12.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743138104930,11.6154,1931.1,1930.9,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743138105129,11.6154,1931.1,1931.0,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743138105344,12.65126,1931.1,1930.9,15.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743138105637,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138107338,11.77117,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138107841,10.7352,1930.9,1930.8,1.04378619]
["bitfinex-derivatives","ETHF0:USTF0",1743138108338,9.92963,1931.2,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138108540,14.591,1931.2,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138108746,14.591,1931.2,1930.8,11.55816619]
["bitfinex-derivatives","ETHF0:USTF0",1743138108935,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138110635,12.41917,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138112430,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138112634,12.14487,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138112830,3.2078,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138113030,0.7667,1931.5,1930.9,5.79772]
["bitfinex-derivatives","ETHF0:USTF0",1743138113241,0.7667,1931.5,1931.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743138113544,11.11666619,1931.9,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743138113738,11.11666619,1931.9,1931.7,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1743138113940,0.00776619,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743138114235,11.1089,1932.7,1931.8,18.0091]
["bitfinex-derivatives","ETHF0:USTF0",1743138114441,2.58792,1932.4,1931.8,22.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743138114734,1.03542,1932.0,1931.7,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1743138115046,11.2252,1931.9,1931.7,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1743138115340,12.26066,1931.9,1931.7,12.80979619]
["bitfinex-derivatives","ETHF0:USTF0",1743138115538,1.03549,1931.8,1931.7,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138116332,12.26065,1931.9,1931.7,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138116643,12.26069,1931.8,1931.7,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138116947,12.26069,1931.8,1931.7,1.04330619]
["bitfinex-derivatives","ETHF0:USTF0",1743138116948,11.2252,1931.8,1931.7,1.04330619]
["bitfinex-derivatives","ETHF0:USTF0",1743138117135,11.2252,1931.8,1931.7,12.80980619]
["bitfinex-derivatives","ETHF0:USTF0",1743138117340,13.16677619,1932.0,1931.7,12.80976619]
["bitfinex-derivatives","ETHF0:USTF0",1743138117541,1.03545,1931.9,1931.7,12.80976619]
["bitfinex-derivatives","ETHF0:USTF0",1743138117739,1.03545,1931.9,1931.7,12.80978619]
["bitfinex-derivatives","ETHF0:USTF0",1743138117940,12.13136619,1932.0,1931.7,11.77426619]
["bitfinex-derivatives","ETHF0:USTF0",1743138118145,12.59779,1931.8,1931.7,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138118645,11.5623,1931.8,1931.7,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138118935,0.90616619,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743138119338,0.90616619,1932.0,1931.9,3.53543]
["bitfinex-derivatives","ETHF0:USTF0",1743138119537,51.0748,1932.9,1932.4,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743138119844,12.59728,1932.8,1932.4,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743138120049,1.03503,1932.7,1932.4,4.24296]
["bitfinex-derivatives","ETHF0:USTF0",1743138120242,1.03503,1932.7,1932.1,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1743138120243,3.2078,1932.7,1932.1,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1743138120436,12.59749,1932.4,1932.1,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1743138120842,1.03522,1932.3,1932.0,9.66694]
["bitfinex-derivatives","ETHF0:USTF0",1743138121037,11.7449,1932.2,1931.7,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138121242,1.03547,1931.9,1931.7,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138121446,11.7449,1931.8,1931.7,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138121640,12.78039,1931.8,1931.7,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138122141,2.58886,1931.7,1931.1,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743138122344,14.33398,1931.6,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138122647,1.03588,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138122946,3.2078,1931.5,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138123141,5.5695,1931.6,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138123142,11.7449,1931.4,1931.3,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743138123449,5.679,1931.8,1931.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743138123450,1.03552,1931.8,1931.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743138123642,1.03552,1931.8,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138123643,11.5707,1931.6,1931.4,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1743138123838,12.6063,1931.6,1931.3,15.89582]
["bitfinex-derivatives","ETHF0:USTF0",1743138124047,11.5707,1931.6,1931.1,10.95554]
["bitfinex-derivatives","ETHF0:USTF0",1743138124241,1.03572,1931.4,1931.1,10.95554]
["bitfinex-derivatives","ETHF0:USTF0",1743138124439,11.5707,1931.3,1931.1,10.95554]
["bitfinex-derivatives","ETHF0:USTF0",1743138124641,11.5707,1931.3,1931.0,11.66006619]
["bitfinex-derivatives","ETHF0:USTF0",1743138124642,11.5707,1931.3,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138125141,11.5707,1931.3,1931.1,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743138125349,11.5707,1931.3,1931.0,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138125646,1.03586,1931.1,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138125843,11.5707,1931.3,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138126045,11.5707,1931.3,1931.2,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743138126245,2.68487619,1931.8,1931.5,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743138126448,11.5707,1931.7,1931.5,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1743138126847,11.5707,1931.7,1931.5,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743138127045,11.5707,1931.7,1931.3,11.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743138127250,1.03568,1931.5,1931.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743138127445,12.26331,1931.4,1931.1,14.98263]
["bitfinex-derivatives","ETHF0:USTF0",1743138127640,11.2276,1931.4,1931.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1743138127949,1.03586,1931.1,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138128958,12.26346,1931.1,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138129453,11.2276,1931.1,1931.0,4.25147619]
["bitfinex-derivatives","ETHF0:USTF0",1743138130361,3.2078,1931.5,1931.0,5.71556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138130654,4.85716619,1931.8,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138130954,1.03562,1931.6,1931.3,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743138131156,11.4165,1931.5,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743138131350,12.45215,1931.5,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743138131655,14.6243,1931.5,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138131964,11.4165,1931.5,1931.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138132154,11.4165,1931.5,1931.3,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743138132457,11.4165,1931.5,1931.3,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1743138132661,12.45215,1931.5,1931.3,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1743138132862,12.45215,1931.5,1931.0,11.81366619]
["bitfinex-derivatives","ETHF0:USTF0",1743138132863,11.4165,1931.5,1931.2,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743138133054,11.4165,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138133055,1.03572,1931.4,1931.1,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743138133249,12.06869,1931.3,1931.0,12.84955619]
["bitfinex-derivatives","ETHF0:USTF0",1743138133754,2.58966,1931.1,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138133955,11.0329,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138134160,11.0329,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138134461,5.673,1931.2,1930.8,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1743138134657,1.03586,1931.1,1930.8,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1743138134855,11.0329,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138135252,11.0329,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138135456,1.03597,1930.9,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138135656,11.0329,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138136149,12.06887,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138136354,12.06884,1931.0,1930.8,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138136660,1.03642,1930.1,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138136959,1.03638,1930.2,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138137161,3.2078,1930.4,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743138137162,1.03642,1930.1,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743138137358,3.2078,1930.2,1929.8,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1743138137655,1.0364,1930.1,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138137860,1.03648,1930.0,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138138052,1.03648,1930.0,1929.8,1.04173217]
["bitfinex-derivatives","ETHF0:USTF0",1743138138253,1.03648,1930.0,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138138450,1.03649,1930.0,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138138662,3.21556619,1930.2,1929.8,1.04171217]
["bitfinex-derivatives","ETHF0:USTF0",1743138138866,1.03643,1930.1,1929.8,1.04171217]
["bitfinex-derivatives","ETHF0:USTF0",1743138139166,3.21556619,1930.2,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138139475,0.00776619,1930.2,1929.8,1.04171217]
["bitfinex-derivatives","ETHF0:USTF0",1743138139767,0.00776619,1930.2,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138140062,4.25191619,1930.2,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138140265,11.278,1930.1,1929.9,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743138140461,11.278,1930.1,1929.8,1.04173217]
["bitfinex-derivatives","ETHF0:USTF0",1743138140662,1.03648,1930.0,1929.8,1.04174217]
["bitfinex-derivatives","ETHF0:USTF0",1743138140861,11.278,1929.9,1929.8,1.04174217]
["bitfinex-derivatives","ETHF0:USTF0",1743138141558,11.278,1929.9,1929.8,4.24954217]
["bitfinex-derivatives","ETHF0:USTF0",1743138141960,11.278,1929.9,1929.8,1.04174217]
["bitfinex-derivatives","ETHF0:USTF0",1743138142762,0.00776619,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138142962,11.5799,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138143153,11.5799,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1743138143356,23.92625347,1930.9,1930.7,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743138143659,12.61595,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138144062,11.5799,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138144263,16.77981966,1930.9,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138144564,16.77205347,1930.9,1930.8,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1743138144764,16.77205347,1930.9,1930.8,9.91382]
["bitfinex-derivatives","ETHF0:USTF0",1743138144954,0.00776619,1930.9,1930.8,12.41382]
["bitfinex-derivatives","ETHF0:USTF0",1743138145262,1.6418,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138145465,13.3221,1931.6,1931.3,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743138145663,11.6803,1931.6,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138145860,11.6803,1931.6,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743138146058,11.6803,1931.6,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743138146059,12.71591,1931.6,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1743138146259,1.03567,1931.5,1931.2,4.24357]
["bitfinex-derivatives","ETHF0:USTF0",1743138146565,1.03579,1931.3,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138146867,11.6803,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138147873,11.6803,1931.2,1931.0,4.25144619]
["bitfinex-derivatives","ETHF0:USTF0",1743138148257,11.6803,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138148459,0.00776619,1931.6,1931.0,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138148758,11.2371,1931.4,1931.3,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1743138149158,0.00776619,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138149361,5.8115,1932.2,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138149658,11.2371,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138149859,1.03559,1931.7,1931.3,14.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743138150058,11.2371,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138150361,11.2371,1931.6,1931.5,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1743138150568,11.2371,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138150758,11.2371,1931.6,1931.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138150966,12.27269,1931.6,1931.3,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743138151164,11.2371,1931.6,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138151368,2.58926,1931.4,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138151672,2.58926,1931.4,1930.1,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743138151673,1.03622,1930.5,1930.1,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743138151870,11.5429,1930.4,1930.2,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743138152169,11.5429,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138152369,11.5429,1930.4,1930.2,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743138152572,11.55066619,1930.4,1930.2,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743138152763,11.55066619,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138153266,12.58690619,1930.4,1930.1,12.23495]
["bitfinex-derivatives","ETHF0:USTF0",1743138153469,11.55066619,1930.4,1930.0,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138153671,11.55066619,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138154866,0.00776619,1930.4,1930.3,12.66969]
["bitfinex-derivatives","ETHF0:USTF0",1743138155578,0.00776619,1930.4,1930.0,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138155877,0.00776619,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138156265,0.00776619,1930.4,1930.3,12.66969]
["bitfinex-derivatives","ETHF0:USTF0",1743138156466,0.00776619,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138156869,0.00776619,1930.4,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138157073,1.04400619,1930.4,1930.1,12.66976]
["bitfinex-derivatives","ETHF0:USTF0",1743138157278,1.04400619,1930.4,1930.0,3.21556619]
["bitfinex-derivatives","ETHF0:USTF0",1743138157279,11.1877,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138157673,11.1877,1930.3,1930.1,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743138157874,11.1877,1930.3,1930.1,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743138158172,11.1877,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138159479,11.1877,1930.3,1930.1,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743138159775,14.3955,1930.3,1930.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138159969,14.3955,1930.3,1929.7,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743138159970,3.2078,1930.1,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138160167,11.1877,1930.0,1929.5,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743138160480,11.1877,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138161177,11.1877,1930.0,1929.9,12.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743138161576,11.1877,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138162573,11.1877,1930.0,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138162767,14.3955,1930.0,1929.8,1.04173217]
["bitfinex-derivatives","ETHF0:USTF0",1743138162968,1.0365,1929.9,1929.8,0.00519217]
["bitfinex-derivatives","ETHF0:USTF0",1743138163282,12.62302,1929.9,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138163467,3.2078,1929.8,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138163675,11.31,1929.7,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138163980,11.31,1929.7,1929.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743138164275,11.31,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138164486,11.31,1929.7,1929.5,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743138164782,11.31,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138165169,11.31,1929.7,1929.3,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1743138165170,1.03669,1929.6,1929.3,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1743138165374,11.31,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138165575,11.31,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138165778,11.31,1929.5,1929.0,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1743138166083,3.2078,1929.4,1928.7,10.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743138166283,11.31,1929.3,1928.7,21.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743138166479,11.31,1929.3,1929.0,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743138166676,11.31,1929.3,1929.0,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1743138166883,11.31,1929.3,1928.7,21.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743138167085,11.31,1929.3,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743138167278,0.00776619,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138167279,3.21556619,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138167480,3.2078,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138167676,10.9023,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138167978,7.19,1930.7,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743138168182,3.2078,1931.0,1930.9,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743138168378,3.2078,1931.0,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138168578,1.03611,1930.7,1930.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743138168779,3.2078,1930.8,1930.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138168979,10.9023,1930.6,1930.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138169178,3.2078,1930.5,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138169386,12.86804,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138169574,3.2078,1930.2,1929.8,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743138169775,11.8318,1930.1,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743138169988,11.8318,1930.1,1929.8,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743138169989,11.8318,1930.1,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743138170179,1.03648,1930.0,1929.7,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743138170381,11.8318,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138171390,0.00776619,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138171878,0.00776619,1930.0,1929.9,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743138172277,11.8318,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138173482,12.86812,1930.3,1930.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138173990,1.03634,1930.2,1930.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138174288,1.03646,1930.0,1929.7,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743138174586,4.24426,1930.0,1929.7,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743138174783,11.5523,1929.9,1929.7,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743138175183,11.5523,1929.9,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743138175388,11.5523,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138175684,11.5523,1929.9,1929.8,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1743138176391,3.2078,1930.9,1930.7,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1743138176696,11.8421,1930.8,1930.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743138176888,11.8421,1930.8,1930.6,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743138177189,11.8421,1930.8,1930.7,0.96549571]
["bitfinex-derivatives","ETHF0:USTF0",1743138177985,11.8421,1930.8,1930.6,1.04385619]
["bitfinex-derivatives","ETHF0:USTF0",1743138178280,11.8421,1930.8,1930.6,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138178281,4.24388,1930.7,1930.6,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138178578,3.2078,1930.7,1930.6,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138178778,3.2078,1930.7,1930.6,1.04389619]
["bitfinex-derivatives","ETHF0:USTF0",1743138179076,0.00776619,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138179278,11.5396,1931.3,1931.2,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743138179484,16.86768542,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138179682,28.40728542,1931.6,1931.4,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743138179989,28.40728542,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138180684,11.5396,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138180991,0.00776619,1931.7,1931.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743138181190,11.5396,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1743138181384,3.2078,1932.4,1932.2,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743138181589,11.5396,1932.3,1932.2,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1743138181791,16.86768542,1932.6,1932.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1743138181987,16.86768542,1932.6,1932.5,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743138182696,16.86768542,1932.6,1932.5,12.16781]
["bitfinex-derivatives","ETHF0:USTF0",1743138183189,16.86768542,1932.6,1932.5,21.02261]
["bitfinex-derivatives","ETHF0:USTF0",1743138183394,16.86768542,1932.6,1932.5,23.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743138183593,16.86768542,1932.6,1932.5,30.35961]
["bitfinex-derivatives","ETHF0:USTF0",1743138183788,0.00776619,1932.7,1932.6,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743138184302,0.00776619,1932.7,1932.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743138184485,0.00776619,1932.7,1932.6,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1743138184688,0.00776619,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138184882,1.04278619,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138185086,1.03511,1932.5,1932.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138185583,2.5,1932.5,1932.0,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743138185787,3.2078,1932.3,1931.6,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743138185989,11.3404,1932.2,1931.8,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1743138186291,11.3404,1932.2,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138186292,1.03541,1932.0,1931.6,10.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743138186492,1.03552,1931.8,1931.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1743138186695,11.3404,1931.7,1931.5,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743138186897,11.3404,1931.7,1931.6,1.04335619]
["bitfinex-derivatives","ETHF0:USTF0",1743138187488,11.3404,1931.7,1931.6,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138187689,12.37594,1931.7,1931.6,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138188194,1.03562,1931.6,1931.2,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1743138188396,10.7987,1931.5,1931.4,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1743138189199,3.2078,1932.3,1931.5,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743138189393,1.03534,1932.1,1931.6,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1743138189591,10.7987,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743138190397,10.7987,1932.0,1931.7,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1743138190899,10.7987,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743138191099,0.00776619,1932.1,1931.7,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1743138191100,0.00776619,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1743138191600,0.00776619,1932.1,1931.7,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1743138191902,0.00776619,1932.1,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743138192094,0.00776619,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1743138192295,0.00776619,1932.1,1931.9,11.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743138192599,3.21556619,1932.1,1931.6,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1743138192790,1.03545,1931.9,1931.6,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743138192989,10.9421,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743138193199,10.9421,1931.8,1931.7,11.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743138193394,10.9421,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138193594,10.9421,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1743138194295,10.9421,1931.8,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138194499,10.9421,1931.8,1931.5,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1743138194705,10.9421,1931.8,1931.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743138194899,11.97762,1931.8,1931.4,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1743138195205,1.03554,1931.7,1931.4,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1743138195500,12.59621,1931.6,1931.3,1.04349619]
["bitfinex-derivatives","ETHF0:USTF0",1743138195694,12.59624,1931.6,1931.3,1.04351619]
["bitfinex-derivatives","ETHF0:USTF0",1743138195898,1.0357,1931.4,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138196097,8.39958,1931.5,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138196392,11.5606,1931.4,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138196699,11.5606,1931.4,1931.3,1.04351619]
["bitfinex-derivatives","ETHF0:USTF0",1743138196893,11.5606,1931.4,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138197093,3.2078,1931.7,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138197094,3.2078,1931.7,1931.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743138197693,4.24336,1931.7,1931.4,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1743138197893,11.371,1931.6,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138198099,11.371,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138198702,11.371,1931.6,1931.4,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138199003,11.371,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1743138199195,11.371,1931.6,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138199400,1.03567,1931.5,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138199702,12.4067,1931.4,1931.3,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138199895,1.03579,1931.3,1931.0,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1743138200204,11.4516,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138200398,11.4516,1931.2,1931.0,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743138200700,11.4516,1931.2,1931.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1743138200903,11.4516,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138201602,12.48742,1931.2,1930.9,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1743138201806,14.6594,1931.2,1930.7,14.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743138202103,14.6594,1931.2,1930.8,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1743138202303,14.6594,1931.2,1931.0,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1743138202500,14.6594,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743138202698,11.4516,1931.2,1930.9,11.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743138203099,11.4516,1931.2,1931.0,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743138203497,1.03593,1931.0,1930.7,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1743138203809,11.3009,1930.9,1930.4,16.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743138204106,11.3009,1930.9,1930.7,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743138204303,11.3009,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138205108,0.00776619,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1743138205401,11.30866619,1931.0,1930.6,19.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743138205607,11.30866619,1931.0,1930.7,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743138205608,15.55241619,1931.0,1930.7,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1743138206003,14.51646619,1931.0,1930.4,14.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743138206304,1.03599,1930.9,1930.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743138206603,11.5131,1930.8,1930.4,14.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743138206811,11.5131,1930.8,1930.4,11.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743138207012,15.75694,1930.8,1930.5,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1743138207308,1.03608,1930.7,1930.4,12.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743138207499,11.5131,1930.6,1930.2,14.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743138207701,1.03624,1930.4,1929.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1743138208002,12.54943,1930.3,1930.0,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1743138208208,1.03636,1930.2,1929.9,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743138208404,11.5131,1930.1,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138209010,11.5131,1930.1,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743138209511,11.5131,1930.1,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743138209905,4.24408,1930.4,1930.1,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743138210211,11.3338,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138210509,12.37011,1930.3,1930.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743138210696,11.3338,1930.3,1930.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743138211009,11.3338,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138211206,51.07256619,1931.0,1930.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743138211410,11.3338,1930.8,1930.6,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743138211708,11.3338,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138212512,11.3338,1930.8,1930.5,14.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743138212707,11.3338,1930.8,1930.6,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743138213011,11.3338,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138213410,11.3338,1930.8,1930.5,14.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743138213611,14.5416,1930.8,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138213803,14.5416,1930.8,1930.2,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743138214006,1.03609,1930.7,1930.4,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743138214208,12.13243,1930.6,1930.3,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743138214518,15.34027,1930.6,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138214709,3.2078,1930.6,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138215014,3.2078,1930.6,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138215015,11.0963,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138215499,11.0963,1930.5,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138215811,11.0963,1930.5,1930.2,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743138216106,11.0963,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138216513,11.0963,1930.5,1930.4,12.20364]
["bitfinex-derivatives","ETHF0:USTF0",1743138217709,11.0963,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138218109,12.13249,1930.5,1930.2,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743138218414,11.0963,1930.5,1930.1,14.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743138218710,11.0963,1930.5,1930.3,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743138218913,12.1325,1930.5,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138219614,4.24394,1930.6,1930.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743138219911,11.7764,1930.5,1930.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1743138220206,12.8126,1930.5,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138220411,3.2078,1930.3,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138220709,12.81278,1930.2,1929.9,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743138220912,11.7764,1930.2,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743138221506,12.81275,1930.2,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743138221707,12.81275,1930.2,1929.9,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743138221909,11.7764,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138223012,11.7764,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743138223602,3.2078,1930.7,1930.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743138223819,11.044,1930.6,1930.2,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1743138224012,11.044,1930.6,1930.2,11.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743138224212,12.08016,1930.6,1930.3,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1743138224415,3.2078,1930.5,1930.0,14.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743138224608,11.1521,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138224810,11.1521,1930.4,1929.9,2.59121]
["bitfinex-derivatives","ETHF0:USTF0",1743138225005,11.1521,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138226808,7.4156,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138227012,11.1521,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138227614,11.1521,1930.9,1930.8,12.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743138228223,11.1521,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138228425,14.3599,1930.9,1930.5,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1743138228619,1.03604,1930.8,1930.5,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1743138228922,10.9162,1930.7,1930.6,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1743138230226,10.9162,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138230227,11.95228,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138230416,10.9162,1930.7,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138230620,10.9162,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138230820,10.9162,1930.7,1930.5,4.24394]
["bitfinex-derivatives","ETHF0:USTF0",1743138231021,10.9162,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138231317,10.9162,1930.7,1930.6,12.65803]
["bitfinex-derivatives","ETHF0:USTF0",1743138231920,0.00776619,1931.0,1930.6,14.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743138232123,11.5428,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138232519,11.5428,1930.9,1930.3,5.79853]
["bitfinex-derivatives","ETHF0:USTF0",1743138232826,14.7506,1930.9,1930.7,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743138233120,15.7866,1930.9,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138233321,1.03603,1930.8,1930.5,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743138233519,10.7352,1930.7,1930.5,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1743138233721,10.7352,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138233918,1.03619,1930.5,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138234119,10.7352,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138234524,10.7352,1930.4,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138234924,1.03632,1930.3,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138235222,1.03632,1930.3,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138235223,11.77157,1930.2,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138235523,17.6332,1930.2,1930.0,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1743138236023,17.6332,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138236326,17.6332,1930.2,1930.0,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1743138237429,17.6332,1930.2,1929.9,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743138237730,3.2078,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138237918,3.2078,1930.3,1929.9,5.79903]
["bitfinex-derivatives","ETHF0:USTF0",1743138237919,3.2078,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138238115,3.2078,1930.5,1930.3,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743138238323,11.6472,1930.4,1930.3,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743138239021,11.6472,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138239325,11.6472,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138239520,11.52578,1930.7,1930.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743138239721,11.4416,1930.6,1930.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743138239916,11.4416,1930.6,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138240528,11.4416,1930.6,1930.2,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1743138240729,11.4416,1930.6,1930.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743138241026,3.2078,1930.5,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138241226,11.4416,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138241423,11.4416,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138241825,11.4416,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138242033,11.4416,1930.4,1930.2,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138242223,11.4416,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138242722,11.4416,1930.4,1930.2,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1743138242923,3.2078,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138243123,12.89068,1930.2,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743138243327,7.3136,1930.1,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1743138243626,20.6701,1930.0,1929.5,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138243828,1.03672,1929.5,1929.2,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743138244127,3.2078,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138244330,1.03699,1929.0,1928.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743138244629,1.03699,1929.0,1928.4,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138244630,1.03726,1928.5,1928.4,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138244834,4.24506,1928.5,1928.4,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138245424,15.18466,1928.5,1928.4,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138246327,14.1474,1928.5,1928.4,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138246523,0.00776619,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138246929,0.00776619,1928.6,1928.5,12.84936]
["bitfinex-derivatives","ETHF0:USTF0",1743138247825,1.03689,1929.2,1928.5,18.55716]
["bitfinex-derivatives","ETHF0:USTF0",1743138248129,14.1474,1929.1,1928.5,15.0199]
["bitfinex-derivatives","ETHF0:USTF0",1743138248330,14.1474,1929.1,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138248331,3.2078,1928.7,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138248532,11.1982,1928.6,1928.4,1.04505619]
["bitfinex-derivatives","ETHF0:USTF0",1743138248835,11.1982,1928.6,1928.4,1.04506619]
["bitfinex-derivatives","ETHF0:USTF0",1743138249031,11.1982,1928.6,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138249427,11.1982,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138249632,11.1982,1928.6,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138249832,12.23542,1928.6,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138250033,11.1982,1928.6,1928.4,1.04507619]
["bitfinex-derivatives","ETHF0:USTF0",1743138250237,3.2078,1928.5,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138251335,4.24506,1928.5,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138251737,11.1982,1928.6,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138251935,11.1982,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138252131,14.406,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138252436,14.406,1928.6,1928.4,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138252636,14.406,1928.6,1928.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743138252830,3.2078,1928.1,1928.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743138253143,3.2078,1928.1,1927.7,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743138253144,3.2078,1928.1,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743138253332,11.1567,1928.0,1927.7,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1743138253531,11.1567,1928.0,1927.9,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743138253937,3.2078,1928.3,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138254136,13.0418,1928.5,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138254339,3.2078,1928.5,1928.1,11.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743138254642,3.21556619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138254838,0.00776619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138255142,3.21556619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138255339,0.00776619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138256336,3.21556619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138256537,0.00776619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138257041,3.21556619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138257542,3.21556619,1928.7,1928.5,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743138257742,3.21556619,1928.7,1927.8,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743138257932,3.2078,1928.2,1927.8,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743138258134,3.2078,1928.2,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743138258338,3.2078,1928.4,1928.3,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138258537,3.2078,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138258747,0.00776619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138259050,0.00776619,1928.7,1928.2,11.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743138259234,3.2078,1928.6,1928.2,11.2931]
["bitfinex-derivatives","ETHF0:USTF0",1743138259648,3.2078,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138259961,0.00776619,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138260658,3.2078,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743138260851,3.2078,1929.2,1928.8,5.80055]
["bitfinex-derivatives","ETHF0:USTF0",1743138261054,3.2078,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743138261354,3.2078,1929.4,1929.1,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1743138261554,1.03674,1929.5,1929.2,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1743138261754,12.5126,1929.7,1928.8,13.68745]
["bitfinex-derivatives","ETHF0:USTF0",1743138261755,3.2078,1929.3,1929.1,1.04466619]
["bitfinex-derivatives","ETHF0:USTF0",1743138262159,3.2078,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138262748,0.00776619,1929.4,1929.2,12.13158]
["bitfinex-derivatives","ETHF0:USTF0",1743138262956,3.2078,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138264465,0.00776619,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743138264766,0.00776619,1929.4,1929.2,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1743138264953,3.2078,1929.3,1929.2,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1743138265259,3.2078,1929.3,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138265455,11.5849,1929.2,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138265854,12.62178,1929.2,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138266065,11.5849,1929.2,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138266361,11.5849,1929.2,1929.1,1.04469619]
["bitfinex-derivatives","ETHF0:USTF0",1743138268854,3.2078,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138269060,0.00776619,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743138269368,3.2078,1929.9,1929.2,19.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743138269666,3.2078,1929.6,1929.2,16.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743138269862,11.1587,1929.5,1929.4,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1743138270663,11.1587,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138271865,11.1587,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138272366,11.1587,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138272757,11.1587,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138272963,11.1587,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138273365,11.1587,1929.5,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138273670,3.2078,1929.2,1929.1,1.04469619]
["bitfinex-derivatives","ETHF0:USTF0",1743138273856,3.2078,1929.2,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138274059,3.2078,1929.2,1929.1,1.04469619]
["bitfinex-derivatives","ETHF0:USTF0",1743138274365,11.8559,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138274671,3.2078,1929.4,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138274672,3.2078,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743138275169,0.00776619,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138276269,10.74246619,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138279379,10.74246619,1929.6,1929.4,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743138279674,3.2078,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138283176,3.2078,1929.5,1929.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138283370,3.2078,1929.2,1928.4,12.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743138283572,3.2078,1928.8,1928.6,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1743138283773,3.2078,1928.6,1928.1,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743138283974,3.2078,1928.4,1928.2,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743138284174,11.4913,1928.3,1928.2,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743138284369,11.4913,1928.3,1927.9,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743138284676,3.2078,1928.2,1928.1,1.04523619]
["bitfinex-derivatives","ETHF0:USTF0",1743138284867,3.2078,1928.2,1928.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138285066,4.24522,1928.2,1928.1,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138285564,3.2078,1928.2,1927.8,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743138285769,3.2078,1927.9,1927.8,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743138287770,11.5701,1928.1,1927.6,10.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743138287771,11.5701,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138288075,14.7779,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138288378,14.7779,1928.1,1927.7,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1743138288379,14.7779,1928.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138288576,15.81537,1928.1,1927.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743138288871,1.03754,1928.0,1927.6,11.94203]
["bitfinex-derivatives","ETHF0:USTF0",1743138289078,10.8661,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138290171,10.8661,1927.9,1927.6,10.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743138290172,3.2078,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138290470,0.00776619,1928.4,1928.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1743138290471,10.87386619,1928.4,1928.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1743138290669,4.24517,1928.3,1927.9,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1743138290876,3.2078,1928.1,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743138291079,11.7208,1928.0,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743138291472,11.7208,1928.0,1927.6,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743138291672,11.7208,1928.0,1927.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743138291980,11.7208,1928.0,1927.6,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743138292164,11.7208,1928.0,1927.8,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743138292366,11.7208,1928.0,1927.5,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1743138292579,3.2078,1927.9,1927.2,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1743138292778,11.7208,1927.8,1927.4,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743138293073,3.2078,1927.7,1927.4,11.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743138293276,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138293472,3.2078,1927.7,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138293674,10.1463,1927.9,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743138293878,6.9385,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138294178,10.1463,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138295576,10.1463,1927.9,1927.3,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743138295777,3.2078,1927.7,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138296178,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138296480,3.2078,1927.7,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138296684,3.2078,1927.5,1927.4,12.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743138297188,3.2078,1927.7,1927.6,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743138297485,10.1463,1927.9,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138297781,3.2078,1927.7,1927.5,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1743138297983,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138299784,3.2078,1927.7,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138299983,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138300886,10.1463,1927.9,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138301184,10.1463,1927.9,1927.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743138301379,11.1839,1927.9,1927.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743138301582,3.2078,1927.7,1927.4,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743138301775,3.2078,1927.5,1927.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138302086,3.2078,1927.7,1927.3,11.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743138302286,3.2078,1927.7,1927.5,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138302582,3.2078,1927.7,1927.5,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1743138303177,10.1463,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138303378,0.00776619,1928.4,1927.8,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1743138303585,0.00776619,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138303781,0.00776619,1928.4,1928.0,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743138303782,0.00776619,1928.4,1928.2,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743138304085,0.00776619,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138304984,3.2078,1929.2,1929.0,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1743138305183,12.5226,1929.6,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138305484,7.1441,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138305683,1.0368,1929.4,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138305888,1.0368,1929.4,1929.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1743138306092,0.00776619,1929.3,1929.0,1.04471619]
["bitfinex-derivatives","ETHF0:USTF0",1743138306385,1.03691,1929.2,1929.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138306581,11.1779,1929.1,1929.0,1.04475619]
["bitfinex-derivatives","ETHF0:USTF0",1743138306890,11.1779,1929.1,1929.0,0.00776619]
["bitfinex-derivatives","ETHF0:USTF0",1743138307290,14.3857,1929.1,1928.6,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1743138307587,1.03714,1928.8,1928.4,12.01669]
["bitfinex-derivatives","ETHF0:USTF0",1743138307785,1.03722,1928.6,1928.2,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743138307981,1.03733,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138308295,11.1779,1928.3,1927.8,12.01703]
["bitfinex-derivatives","ETHF0:USTF0",1743138308484,21.685,1928.3,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138308680,1.04518619,1928.2,1927.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743138308885,3.2078,1927.9,1927.5,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743138309079,11.6403,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138309991,1.03772,1927.7,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138310190,5.566,1928.0,1927.1,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743138310191,14.8481,1927.6,1927.1,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743138310387,1.03781,1927.5,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743138310689,11.6403,1927.4,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138310889,11.6403,1927.4,1927.1,14.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743138311084,11.6403,1927.4,1927.0,0.20772469]
["bitfinex-derivatives","ETHF0:USTF0",1743138311284,1.0379,1927.3,1927.0,0.20772469]
["bitfinex-derivatives","ETHF0:USTF0",1743138311485,14.8481,1927.2,1927.0,0.20772469]
["bitfinex-derivatives","ETHF0:USTF0",1743138311689,20.4131,1927.2,1927.0,0.20772469]
["bitfinex-derivatives","ETHF0:USTF0",1743138311890,20.4131,1927.2,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138312098,1.0381,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138312284,1.0381,1927.0,1926.5,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1743138312285,16.14215,1926.9,1926.0,19.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743138312484,3.2078,1926.6,1926.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743138312690,11.8962,1926.5,1926.0,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743138312986,0.00776619,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138314592,0.00776619,1927.1,1927.0,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743138314981,11.8962,1927.6,1927.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743138315183,11.8962,1927.6,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138315595,11.8962,1927.6,1927.3,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1743138315889,11.8962,1927.6,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138316085,11.90398695,1927.6,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138316890,3.2078,1927.5,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138317191,11.7,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138317593,1.03792,1927.3,1926.7,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1743138317789,14.9078,1927.2,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138317990,11.7,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138319395,3.2078,1928.0,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138319597,10.7435,1928.4,1927.9,2.59396]
["bitfinex-derivatives","ETHF0:USTF0",1743138319895,10.7435,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138320198,10.7435,1928.4,1928.0,11.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743138320386,10.7435,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138320588,10.7435,1928.4,1928.3,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743138320787,10.75128695,1928.4,1928.2,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743138320985,10.75128695,1928.4,1928.2,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743138321185,10.75128695,1928.4,1928.0,11.51088695]
["bitfinex-derivatives","ETHF0:USTF0",1743138321186,10.75128695,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138324296,10.75128695,1928.4,1928.2,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1743138324499,10.75128695,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138326494,10.75128695,1928.4,1928.3,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743138326495,0.00778695,1928.4,1928.3,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743138326899,0.00778695,1928.4,1928.3,15.96966]
["bitfinex-derivatives","ETHF0:USTF0",1743138327095,3.2078,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743138328503,3.2078,1929.0,1928.8,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743138328698,10.8907,1928.9,1928.8,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743138329801,10.8907,1928.9,1928.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743138330196,3.2078,1928.8,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138330408,3.2078,1928.8,1928.0,9.90138695]
["bitfinex-derivatives","ETHF0:USTF0",1743138330409,3.2078,1928.6,1928.5,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743138330601,3.2078,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138332109,3.2078,1929.0,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138332408,0.00778695,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1743138332606,1.04472695,1929.1,1928.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743138332815,3.2078,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743138333315,14.0248,1929.0,1928.2,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743138333508,1.03716,1928.7,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138333817,14.0248,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138334019,10.817,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138335614,10.817,1928.6,1928.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743138335820,10.817,1928.6,1928.2,10.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743138336016,11.85424,1928.6,1928.3,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1743138336518,10.817,1928.6,1928.3,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1743138336712,10.817,1928.6,1928.2,10.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743138337115,10.817,1928.6,1928.4,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743138337305,10.817,1928.6,1928.2,10.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743138337617,11.85422,1928.6,1928.2,10.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743138337811,11.85422,1928.6,1928.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743138338220,10.817,1928.6,1928.2,10.7963]
["bitfinex-derivatives","ETHF0:USTF0",1743138338417,10.817,1928.6,1928.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743138338713,11.1889,1928.9,1928.3,2.59342]
["bitfinex-derivatives","ETHF0:USTF0",1743138338714,3.2078,1928.9,1928.3,2.59342]
["bitfinex-derivatives","ETHF0:USTF0",1743138338915,14.3026,1928.9,1928.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743138339105,15.33965,1928.9,1928.4,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743138339309,15.33968,1928.9,1928.6,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1743138339515,1.03712,1928.8,1928.5,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1743138339711,11.1411,1928.7,1928.4,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743138340117,11.1411,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138341219,11.1411,1928.7,1928.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138341619,11.1411,1928.7,1928.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1743138342016,11.1411,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138342315,11.1411,1928.7,1928.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1743138342716,11.1411,1928.7,1928.5,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743138342918,11.1411,1928.7,1928.4,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1743138343121,11.1411,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138343624,11.1411,1928.7,1928.3,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1743138343826,11.1411,1928.7,1928.5,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743138344120,11.1411,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138344613,11.1411,1928.7,1928.5,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1743138344815,11.1411,1928.7,1928.4,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138345016,11.1411,1928.7,1928.2,8.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743138345215,12.17826,1928.7,1928.4,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138345518,4.24507,1928.5,1928.2,11.7882]
["bitfinex-derivatives","ETHF0:USTF0",1743138345715,11.4799,1928.4,1928.0,14.77568695]
["bitfinex-derivatives","ETHF0:USTF0",1743138346021,12.51722,1928.4,1928.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1743138346219,1.03743,1928.2,1928.0,1.04528695]
["bitfinex-derivatives","ETHF0:USTF0",1743138346427,11.4799,1928.1,1928.0,1.04531695]
["bitfinex-derivatives","ETHF0:USTF0",1743138346817,12.51737,1928.1,1928.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138348525,11.4799,1928.1,1928.0,1.04531695]
["bitfinex-derivatives","ETHF0:USTF0",1743138350828,11.4799,1928.1,1928.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138351430,12.51737,1928.1,1928.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138351827,1.03766,1927.8,1927.5,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743138352031,3.2078,1927.9,1927.5,11.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743138352428,11.1399,1927.8,1927.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1743138352633,4.24557,1927.6,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138352835,12.1777,1927.5,1927.2,12.44853]
["bitfinex-derivatives","ETHF0:USTF0",1743138353131,1.03787,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138353926,12.17777,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138354125,12.17775,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138354627,15.38555,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138354930,21.31985,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138355324,11.1399,1927.4,1927.3,1.04568695]
["bitfinex-derivatives","ETHF0:USTF0",1743138355831,11.1399,1927.4,1927.3,10.78788695]
["bitfinex-derivatives","ETHF0:USTF0",1743138356023,11.1399,1927.4,1927.3,11.82578695]
["bitfinex-derivatives","ETHF0:USTF0",1743138356219,0.00778695,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138356528,11.83298695,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138357023,0.00778695,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138357222,0.00778695,1927.6,1927.5,11.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743138357730,0.00778695,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138358126,3.21558695,1927.6,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138358326,11.0446,1927.5,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138358526,12.08244,1927.5,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138358726,3.2078,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138358933,11.0446,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138359932,11.0446,1927.5,1927.4,11.80755]
["bitfinex-derivatives","ETHF0:USTF0",1743138360133,11.0446,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138360732,11.0446,1927.5,1927.3,1.04564695]
["bitfinex-derivatives","ETHF0:USTF0",1743138361034,11.0446,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138361218,11.0446,1927.5,1927.3,1.04564695]
["bitfinex-derivatives","ETHF0:USTF0",1743138361529,11.0446,1927.5,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138361834,3.2078,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138362132,4.24565,1927.4,1927.3,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138362519,4.24565,1927.4,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138362520,1.03803,1927.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138362733,11.2215,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138362928,1.03813,1926.9,1926.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743138363130,11.2215,1926.8,1926.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743138363433,15.46749,1926.8,1926.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743138363632,3.2078,1926.6,1926.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1743138363822,21.8137,1926.8,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743138364030,3.2078,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138364431,15.48758,1927.4,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138364721,15.48758,1927.4,1927.0,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743138364722,3.2078,1927.2,1927.0,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743138364922,11.2419,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138365429,0.00778695,1927.6,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138365632,0.00778695,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138365834,18.71879809,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138366036,5.74741578,1927.8,1927.7,4.24549]
["bitfinex-derivatives","ETHF0:USTF0",1743138366232,3.2078,1928.6,1928.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743138366432,1.03728,1928.5,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138366635,1.03727,1928.5,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138366836,11.2353,1928.4,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138367036,11.2353,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138367242,11.2353,1928.4,1928.2,1.04518695]
["bitfinex-derivatives","ETHF0:USTF0",1743138367537,11.2353,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138368035,11.2353,1928.4,1928.2,1.04518695]
["bitfinex-derivatives","ETHF0:USTF0",1743138368532,11.2353,1928.4,1928.2,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138369129,11.2353,1928.4,1928.2,1.04519695]
["bitfinex-derivatives","ETHF0:USTF0",1743138369329,11.2353,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138369830,11.2353,1928.4,1928.3,12.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743138370034,11.2353,1928.4,1928.2,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138370431,11.2353,1928.4,1928.2,11.00158695]
["bitfinex-derivatives","ETHF0:USTF0",1743138370632,11.2353,1928.4,1928.2,12.03896695]
["bitfinex-derivatives","ETHF0:USTF0",1743138371241,11.2353,1928.4,1928.2,11.00158695]
["bitfinex-derivatives","ETHF0:USTF0",1743138371937,11.2353,1928.4,1928.2,12.03897695]
["bitfinex-derivatives","ETHF0:USTF0",1743138372431,11.2353,1928.4,1928.2,12.03895695]
["bitfinex-derivatives","ETHF0:USTF0",1743138372837,11.2353,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138373239,0.00778695,1928.5,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138373240,0.00778695,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138373436,0.00778695,1928.5,1928.4,12.43221]
["bitfinex-derivatives","ETHF0:USTF0",1743138373635,0.00778695,1928.5,1928.4,14.93221]
["bitfinex-derivatives","ETHF0:USTF0",1743138374133,0.00778695,1928.5,1928.4,17.95021]
["bitfinex-derivatives","ETHF0:USTF0",1743138375842,0.00778695,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138376547,0.00778695,1928.5,1928.4,17.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743138376733,0.00778695,1928.5,1928.2,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138376934,0.00778695,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138378132,0.00778695,1928.5,1928.4,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743138378336,0.00778695,1928.5,1928.4,17.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743138379042,0.00778695,1928.5,1928.4,11.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743138379243,0.00778695,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138380840,1.03733,1928.4,1928.2,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138381145,11.821,1928.3,1928.2,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138381546,11.821,1928.3,1928.2,1.04520695]
["bitfinex-derivatives","ETHF0:USTF0",1743138382139,0.00778695,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138382650,0.00778695,1928.5,1928.4,12.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743138383342,0.00778695,1928.5,1928.4,18.28971]
["bitfinex-derivatives","ETHF0:USTF0",1743138383938,55.4958,1929.1,1928.4,19.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743138384242,12.2703,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138384437,12.2703,1929.5,1929.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743138384638,12.2703,1929.5,1929.0,11.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743138384845,4.24427,1930.0,1929.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743138385046,1.03653,1929.9,1929.6,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138385352,4.24436,1929.8,1929.6,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138385540,1.03661,1929.7,1929.6,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138385735,1.03681,1929.4,1928.9,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743138385950,7.2225,1929.3,1928.9,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743138386140,18.4481,1929.3,1929.0,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1743138386346,11.2256,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138386643,11.2256,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743138386849,11.2256,1929.3,1929.2,12.26648]
["bitfinex-derivatives","ETHF0:USTF0",1743138387345,7.2225,1929.7,1929.2,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743138387545,11.2256,1929.6,1929.2,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743138387746,12.26228,1929.6,1929.2,12.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743138387947,14.4334,1929.6,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1743138388148,11.2256,1929.6,1929.2,11.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743138388347,11.2256,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138389349,11.2256,1929.6,1929.2,20.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743138389650,11.2256,1929.6,1929.4,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1743138389850,11.2256,1929.6,1929.2,20.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743138390050,11.2256,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743138390249,11.2256,1929.6,1929.4,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743138390451,0.00778695,1929.9,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138390646,0.00778695,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138391053,1.04430695,1929.9,1929.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743138391243,18.7163,1929.8,1929.6,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743138391448,18.7163,1929.8,1929.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743138391656,18.7163,1929.8,1929.3,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743138392050,18.7163,1929.8,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138392955,18.7163,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743138393457,18.7163,1929.8,1929.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1743138393645,18.7163,1929.8,1929.6,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743138393851,18.7163,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743138394156,21.9241,1929.8,1929.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743138394352,21.9241,1929.8,1929.6,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743138394663,21.9241,1929.8,1929.5,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743138394851,1.03669,1929.6,1929.1,14.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743138395055,11.8404,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138395358,11.8404,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138395753,11.8404,1929.5,1929.1,20.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743138395754,11.8404,1929.5,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743138395954,11.8404,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138396360,11.8404,1929.5,1929.3,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1743138396554,11.8404,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743138397458,0.00778695,1929.9,1929.4,9.03177]
["bitfinex-derivatives","ETHF0:USTF0",1743138397655,0.00778695,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138397858,0.00778695,1929.9,1929.8,6.53056]
["bitfinex-derivatives","ETHF0:USTF0",1743138398061,0.00778695,1929.9,1929.8,17.93536]
["bitfinex-derivatives","ETHF0:USTF0",1743138398852,0.00778695,1929.9,1929.8,20.43536]
["bitfinex-derivatives","ETHF0:USTF0",1743138399059,5.8899,1930.8,1929.8,23.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743138399060,11.5237,1930.4,1929.8,23.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743138399259,4.24398,1930.5,1929.8,23.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743138399260,11.5237,1930.2,1930.1,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1743138400255,11.5237,1930.2,1930.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138400666,17.1273,1930.2,1930.0,1.04423695]
["bitfinex-derivatives","ETHF0:USTF0",1743138400856,17.1273,1930.2,1930.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138401062,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138401362,11.5237,1930.2,1930.0,1.04420695]
["bitfinex-derivatives","ETHF0:USTF0",1743138401661,11.5237,1930.2,1930.0,1.04422695]
["bitfinex-derivatives","ETHF0:USTF0",1743138402156,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138402462,11.5237,1930.2,1930.0,1.04419695]
["bitfinex-derivatives","ETHF0:USTF0",1743138402660,11.5237,1930.2,1930.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138402863,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138403356,11.5237,1930.2,1930.0,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1743138403663,11.5237,1930.2,1930.0,1.04420695]
["bitfinex-derivatives","ETHF0:USTF0",1743138403961,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138404161,11.5237,1930.2,1930.0,1.04420695]
["bitfinex-derivatives","ETHF0:USTF0",1743138404364,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138404564,11.5237,1930.2,1930.0,1.04421695]
["bitfinex-derivatives","ETHF0:USTF0",1743138405156,11.5237,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138406360,0.00778695,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743138409557,0.00778695,1930.3,1930.2,9.72714]
["bitfinex-derivatives","ETHF0:USTF0",1743138410267,0.00778695,1930.3,1930.2,15.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743138411164,0.00778695,1930.3,1930.2,17.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743138412055,0.00778695,1930.3,1930.2,12.14014]
["bitfinex-derivatives","ETHF0:USTF0",1743138412259,0.00778695,1930.3,1930.2,15.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743138413159,0.00778695,1930.3,1930.2,17.62114]
["bitfinex-derivatives","ETHF0:USTF0",1743138414263,0.00778695,1930.3,1930.2,15.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743138416967,6.95e-06,1930.3,1930.2,17.62114]
["bitfinex-derivatives","ETHF0:USTF0",1743138417174,7.3757,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138419871,0.00778695,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138420472,0.00778695,1930.9,1930.8,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1743138421976,0.00778695,1930.9,1930.8,15.71702]
["bitfinex-derivatives","ETHF0:USTF0",1743138422463,0.00778695,1930.9,1930.8,18.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743138423065,6.95e-06,1930.9,1930.8,18.21702]
["bitfinex-derivatives","ETHF0:USTF0",1743138425073,6.95e-06,1930.9,1930.8,21.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743138425474,6.95e-06,1930.9,1930.8,9.71182]
["bitfinex-derivatives","ETHF0:USTF0",1743138428080,6.95e-06,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138430084,6.95e-06,1930.9,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138430085,3.20780695,1930.9,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138430287,11.4427,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138430490,17.2936,1930.8,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138430673,17.2936,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138430877,17.2936,1930.8,1930.6,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743138431077,17.2936,1930.8,1930.0,5.80665695]
["bitfinex-derivatives","ETHF0:USTF0",1743138431078,1.0361,1930.7,1930.0,5.80665695]
["bitfinex-derivatives","ETHF0:USTF0",1743138431378,10.7558,1930.6,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138433192,10.7558,1930.6,1930.1,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1743138433193,10.7558,1930.6,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138433394,10.7558,1930.6,1930.4,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743138433698,7.0529,1930.5,1930.4,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1743138433902,7.0529,1930.5,1930.1,5.79874]
["bitfinex-derivatives","ETHF0:USTF0",1743138434199,7.0529,1930.5,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138434200,11.3955,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743138434400,11.3955,1930.4,1930.3,4.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743138434800,5.8509,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138435002,5.8509,1930.8,1930.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1743138435301,5.8509,1930.8,1930.3,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743138435502,5.8509,1930.8,1930.5,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138435799,5.8509,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1743138436007,5.8509,1930.8,1930.6,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743138436207,14.6033,1930.7,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138436399,15.6394,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138436599,15.6394,1930.7,1930.3,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1743138436802,15.6394,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138437102,14.6033,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138437298,14.6033,1930.7,1930.5,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1743138437504,14.6033,1930.7,1930.5,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743138437695,15.63938,1930.7,1930.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1743138437897,15.63938,1930.7,1930.3,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1743138438297,14.6033,1930.7,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138438498,14.6033,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138438800,14.6033,1930.7,1930.5,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743138439005,14.6033,1930.7,1930.2,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1743138439496,14.6033,1930.7,1930.5,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1743138439707,14.6033,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138439901,14.6033,1930.7,1930.2,2.59087]
["bitfinex-derivatives","ETHF0:USTF0",1743138440308,14.6033,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138440907,21.3065,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1743138442109,21.3065,1930.7,1930.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743138442305,18.0987,1930.7,1930.6,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743138443504,11.3955,1930.7,1930.6,4.24393]
["bitfinex-derivatives","ETHF0:USTF0",1743138443708,6.95e-06,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1743138444911,6.95e-06,1930.9,1930.8,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1743138455116,6.95e-06,1930.9,1930.8,9.69302]
["bitfinex-derivatives","ETHF0:USTF0",1743138455909,3.2078,1931.8,1930.9,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1743138456112,11.8067,1931.7,1931.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743138457116,11.8067,1931.7,1931.6,4.24339]
["bitfinex-derivatives","ETHF0:USTF0",1743138457720,11.8067,1931.7,1931.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743138458111,11.8067,1931.7,1931.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138458312,12.2997,1931.6,1931.5,1.04341659]
["bitfinex-derivatives","ETHF0:USTF0",1743138461727,12.2997,1931.6,1931.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138462016,12.2997,1931.6,1931.5,1.04341659]
["bitfinex-derivatives","ETHF0:USTF0",1743138462721,12.2997,1931.6,1931.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138462922,12.2997,1931.6,1931.5,1.04341659]
["bitfinex-derivatives","ETHF0:USTF0",1743138463909,12.2997,1931.6,1931.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138464514,25.6151,1931.6,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138464720,25.6151,1931.6,1930.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743138464721,3.2078,1931.2,1930.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743138464917,16.2507,1931.1,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138465111,16.2507,1931.1,1930.9,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1743138465718,16.2507,1931.1,1930.8,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138465922,1.03597,1930.9,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138466123,14.0232,1930.8,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138466323,15.05923,1930.8,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138466727,15.05924,1930.8,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743138467226,15.06700659,1930.8,1930.5,1.04394659]
["bitfinex-derivatives","ETHF0:USTF0",1743138468230,14.03096659,1930.8,1930.5,1.04394659]
["bitfinex-derivatives","ETHF0:USTF0",1743138468430,1.03618,1930.5,1930.3,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743138468628,16.862,1930.4,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138468932,1.03636,1930.2,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138469229,14.3284,1930.1,1929.3,5.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743138469530,14.3284,1930.1,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138469531,3.2078,1929.7,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138470327,14.8892,1929.7,1929.6,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743138470826,14.8892,1929.7,1929.5,1.04444659]
["bitfinex-derivatives","ETHF0:USTF0",1743138471030,14.8892,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138471233,14.8892,1929.7,1929.5,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138471423,14.8892,1929.7,1929.5,1.04446659]
["bitfinex-derivatives","ETHF0:USTF0",1743138472028,14.8892,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138472424,11.6814,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138472624,11.6814,1929.7,1929.6,14.96657]
["bitfinex-derivatives","ETHF0:USTF0",1743138472825,3.2078,1930.1,1929.8,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743138473228,3.2078,1930.1,1929.9,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1743138473530,3.2078,1930.1,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743138474323,0.00776659,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138475432,0.00776659,1930.2,1929.7,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743138475729,0.00776659,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743138475921,11.60216659,1930.2,1929.8,11.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743138476126,11.60216659,1930.2,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743138476326,5.5014,1930.1,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743138476534,19.05756,1930.0,1929.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138476727,18.0211,1930.0,1929.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743138476922,3.2078,1929.9,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1743138477129,10.7141,1929.8,1929.5,1.04446659]
["bitfinex-derivatives","ETHF0:USTF0",1743138477329,3.2078,1929.7,1929.5,1.04446659]
["bitfinex-derivatives","ETHF0:USTF0",1743138477534,10.7141,1929.6,1929.5,1.04446659]
["bitfinex-derivatives","ETHF0:USTF0",1743138484841,1.03684,1929.3,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138485142,3.2078,1929.0,1928.8,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743138485536,18.2249,1928.9,1928.8,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743138485934,20.7249,1928.9,1928.7,0.00776659]
["bitfinex-derivatives","ETHF0:USTF0",1743138486130,3.2078,1928.8,1928.2,2.59355]
["bitfinex-derivatives","ETHF0:USTF0",1743138486440,10.9037,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138487238,3.2078,1928.9,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743138488440,14.3142,1928.9,1928.5,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743138488636,3.2078,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743138489037,5.7078,1928.7,1927.8,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1743138489237,11.1064,1928.6,1928.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1743138489437,11.1064,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138490040,11.1064,1928.6,1928.4,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743138490244,11.1064,1928.6,1927.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743138490440,3.2078,1928.5,1928.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1743138490636,11.1064,1928.4,1928.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1743138490939,11.1064,1928.4,1928.2,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743138491444,11.1064,1928.4,1928.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1743138491638,11.1064,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138493741,11.1064,1928.4,1927.9,5.80169]
["bitfinex-derivatives","ETHF0:USTF0",1743138493946,11.1064,1928.4,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138494151,11.1064,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743138494352,3.2078,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138494543,11.6981,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138494846,14.9059,1928.6,1928.2,10.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743138495248,14.9059,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138495749,3.2078,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138496649,3.2078,1928.6,1928.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743138496847,3.2078,1928.6,1928.2,17.21577]
["bitfinex-derivatives","ETHF0:USTF0",1743138496848,11.6981,1928.5,1928.2,17.21577]
["bitfinex-derivatives","ETHF0:USTF0",1743138497038,3.2078,1928.4,1928.3,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743138497441,3.2078,1928.4,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138497647,11.3793,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138499049,11.3793,1928.3,1927.8,13.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743138499238,18.807,1928.3,1927.9,11.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743138499641,18.807,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138500248,18.807,1928.3,1927.9,11.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743138500549,18.807,1928.3,1928.1,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1743138500747,18.807,1928.3,1927.7,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743138500939,18.807,1928.3,1928.1,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743138501143,18.807,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138501338,18.807,1928.3,1927.6,3.01471275]
["bitfinex-derivatives","ETHF0:USTF0",1743138501555,3.2078,1928.0,1927.9,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1743138502250,18.4605,1928.6,1927.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743138502454,11.7677,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138502653,11.7677,1928.5,1928.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743138502654,14.9755,1928.5,1928.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743138503356,14.9755,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743138503660,14.9755,1928.5,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138503845,3.2078,1928.3,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138504246,14.2165,1928.3,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743138505454,14.2165,1928.3,1928.1,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743138505752,14.2165,1928.3,1928.0,11.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743138506055,14.2165,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138506647,14.2165,1928.3,1927.8,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743138506853,19.7744,1928.3,1927.8,19.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743138507055,19.7744,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138509047,14.2165,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138513448,11.0087,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138513752,8.7657,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138513953,3.2078,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138514956,3.2078,1928.6,1928.4,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743138515150,11.7145,1928.5,1928.4,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743138515542,14.9223,1928.8,1928.3,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743138515745,14.9223,1928.8,1928.2,19.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743138515746,11.6819,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138516058,14.8897,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138516447,11.6819,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138517946,14.8897,1928.6,1928.5,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743138518553,14.8897,1928.6,1928.4,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1743138519254,14.8897,1928.6,1928.1,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743138519462,3.2078,1928.4,1928.2,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743138519759,11.5715,1928.3,1928.2,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743138520361,11.5715,1928.3,1928.0,11.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743138521257,11.5715,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138521456,11.5715,1928.3,1928.0,11.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743138521851,11.5715,1928.3,1928.1,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1743138522250,11.5715,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1743138523957,11.5715,1928.3,1928.1,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743138524762,3.2078,1928.2,1928.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743138525065,11.7811,1928.1,1928.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1743138530067,11.7811,1928.1,1927.7,11.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743138530369,3.2078,1928.0,1927.8,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1743138530562,11.8681,1927.9,1927.6,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138530766,3.2078,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138531160,14.371,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138531367,0.00776659,1927.9,1927.6,7.97436]
["bitfinex-derivatives","ETHF0:USTF0",1743138531569,0.00776659,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138531868,11.17096659,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138533858,14.37876659,1927.9,1927.4,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743138534071,14.37876659,1927.9,1927.7,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743138534572,14.37876659,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138535273,11.17096659,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138536365,14.37876659,1927.9,1927.7,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743138536764,14.37876659,1927.9,1927.6,10.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743138537063,14.37876659,1927.9,1927.7,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743138537264,14.37876659,1927.9,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138537563,14.37876659,1927.9,1927.6,10.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743138537764,14.37876659,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138541773,14.37876659,1927.9,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138542069,14.37876659,1927.9,1927.2,3.63126541]
["bitfinex-derivatives","ETHF0:USTF0",1743138542070,14.37876659,1927.9,1926.9,5.80307]
["bitfinex-derivatives","ETHF0:USTF0",1743138542371,3.2078,1927.1,1926.8,17.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743138542567,11.576,1927.0,1926.8,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743138542773,3.2078,1926.9,1926.6,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1743138542979,3.2078,1926.7,1926.3,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743138543270,3.2078,1926.7,1926.2,17.46504551]
["bitfinex-derivatives","ETHF0:USTF0",1743138543271,3.2078,1926.5,1926.2,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138543464,4.24624,1926.3,1926.2,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138543668,3.2078,1926.3,1926.2,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138543875,14.4281,1926.3,1926.2,13.13254551]
["bitfinex-derivatives","ETHF0:USTF0",1743138544077,15.46654,1926.3,1926.2,12.09404551]
["bitfinex-derivatives","ETHF0:USTF0",1743138544275,1.0385,1926.2,1926.1,15.63555745]
["bitfinex-derivatives","ETHF0:USTF0",1743138544469,1.0385,1926.2,1926.1,11.94509063]
["bitfinex-derivatives","ETHF0:USTF0",1743138544470,12.2588,1926.2,1926.1,11.94509063]
["bitfinex-derivatives","ETHF0:USTF0",1743138545476,1.0386,1926.0,1925.9,19.42622372]
["bitfinex-derivatives","ETHF0:USTF0",1743138545676,4.2464,1926.0,1925.9,19.42622372]
["bitfinex-derivatives","ETHF0:USTF0",1743138545879,1.03868,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138546082,3.2078,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138546374,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138546576,3.2078,1926.2,1925.7,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743138546773,3.2078,1926.2,1925.8,11.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743138547076,3.2078,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138547772,3.2078,1926.0,1925.8,12.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743138548078,4.24642,1926.0,1925.8,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1743138548381,4.24642,1926.0,1925.5,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743138548382,3.2078,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138549973,14.1264,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138550173,3.2078,1926.4,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138550476,3.2078,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138550978,3.2078,1926.4,1926.2,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1743138551178,3.2078,1926.4,1926.2,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743138551377,10.9186,1926.3,1926.0,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743138551584,10.9186,1926.3,1926.1,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138551874,10.9186,1926.3,1926.2,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743138552078,10.9186,1926.3,1925.9,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743138552274,3.2078,1926.1,1925.9,11.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743138552475,11.6729,1926.0,1925.9,11.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743138553887,11.6729,1926.0,1924.8,5.19602]
["bitfinex-derivatives","ETHF0:USTF0",1743138554178,3.2078,1923.8,1923.0,27.44121748]
["bitfinex-derivatives","ETHF0:USTF0",1743138554481,3.2078,1923.4,1923.3,22.63402372]
["bitfinex-derivatives","ETHF0:USTF0",1743138554870,3.2078,1923.4,1923.3,19.42622372]
["bitfinex-derivatives","ETHF0:USTF0",1743138555270,5.364,1924.0,1923.3,19.42622372]
["bitfinex-derivatives","ETHF0:USTF0",1743138555271,3.2078,1924.0,1923.3,29.26862372]
["bitfinex-derivatives","ETHF0:USTF0",1743138555580,3.2078,1924.0,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138555581,3.2078,1923.8,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138555888,3.2078,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138556279,6.40781325,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138556778,3.2078,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138556976,3.2078,1923.6,1923.4,11.81127]
["bitfinex-derivatives","ETHF0:USTF0",1743138557180,6.40781325,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138557477,3.2078,1923.6,1923.4,11.81126]
["bitfinex-derivatives","ETHF0:USTF0",1743138557879,3.2078,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138558180,6.40781325,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138558580,3.2078,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138558783,3.2078,1923.6,1923.4,11.81127]
["bitfinex-derivatives","ETHF0:USTF0",1743138558986,6.40781325,1923.6,1923.4,10.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743138559178,3.2078,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743138559379,3.2078,1924.1,1923.4,16.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743138559685,3.20001325,1924.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138559980,3.2078,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743138560378,5.364,1925.5,1925.0,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1743138560579,1.04693675,1925.0,1924.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138560774,3.2078,1924.9,1924.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138561287,1.03945,1924.5,1924.1,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743138561582,3.2078,1924.4,1924.2,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743138562291,3.2078,1924.6,1924.4,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1743138562480,3.2078,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743138562679,3.2078,1924.8,1924.7,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1743138562985,3.2078,1924.8,1924.1,15.31557675]
["bitfinex-derivatives","ETHF0:USTF0",1743138563185,6.40781325,1924.8,1924.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743138563479,3.2078,1924.6,1924.1,12.71658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138563684,3.2078,1924.6,1924.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743138563886,6.40781325,1924.6,1924.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743138564387,6.40781325,1924.6,1924.3,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743138564588,6.40781325,1924.6,1924.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1743138564886,6.40781325,1924.6,1924.3,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743138565087,6.40781325,1924.6,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743138565290,6.40781325,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743138565680,3.2078,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743138565981,3.21558675,1925.0,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743138566176,6.4156,1925.0,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743138566379,6.4156,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743138566575,3.2078,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743138566784,14.1023,1925.7,1925.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743138566994,14.1023,1925.7,1925.0,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743138567286,17.30231325,1925.7,1925.3,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1743138567486,17.30231325,1925.7,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138567780,3.2078,1925.7,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743138567985,3.2078,1925.7,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138568182,3.2078,1925.7,1925.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138568384,3.2078,1925.7,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743138568590,3.2078,1925.7,1925.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138568591,3.2078,1925.7,1925.3,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743138568885,3.2078,1925.7,1925.5,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743138569281,3.2078,1925.7,1925.3,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743138569476,3.2078,1925.6,1925.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138569684,14.9137,1925.6,1925.3,1.04674675]
["bitfinex-derivatives","ETHF0:USTF0",1743138569888,18.11371325,1925.6,1925.3,1.04674675]
["bitfinex-derivatives","ETHF0:USTF0",1743138570187,18.11371325,1925.6,1925.3,1.04672675]
["bitfinex-derivatives","ETHF0:USTF0",1743138570382,18.11371325,1925.6,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743138570688,18.11371325,1925.6,1925.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138570891,6.40781325,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138571185,3.2078,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138571785,0.00778675,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138574090,3.2078,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138574793,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138575183,6.40781325,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138575783,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138578395,0.00778675,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138579783,11.26418675,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138580789,14.4642,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138581495,14.4642,1926.3,1925.9,11.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743138581698,3.2078,1926.0,1925.9,12.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743138582597,11.26418675,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138582898,14.4642,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138583097,11.26418675,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138583895,14.4642,1926.3,1925.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743138584096,3.2078,1926.0,1925.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1743138584490,6.40781325,1926.0,1925.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1743138584993,6.40781325,1926.0,1925.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743138585198,11.8962,1925.9,1925.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743138585603,15.09621325,1925.9,1925.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743138585912,12.2688,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138585913,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138586204,6.40781325,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138586391,17.24291325,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138587299,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138587891,14.0429,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138590198,17.24291325,1926.2,1925.9,11.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743138590387,17.24291325,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138590895,17.24291325,1926.2,1925.7,7.94292]
["bitfinex-derivatives","ETHF0:USTF0",1743138591091,3.2078,1925.8,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743138591393,11.5079,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138592502,3.2078,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138592694,14.5773,1926.0,1925.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743138592896,17.77731325,1926.0,1925.7,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1743138593093,3.2078,1925.9,1925.7,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743138593408,11.3695,1925.8,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743138593603,11.3695,1925.8,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138593902,3.2078,1925.7,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743138594399,3.2078,1925.7,1925.3,19.39385675]
["bitfinex-derivatives","ETHF0:USTF0",1743138594400,11.3695,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743138596105,14.56951325,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743138596307,14.56951325,1925.8,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743138596505,3.2078,1925.7,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743138596805,14.47241874,1925.7,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743138596997,17.67243199,1925.7,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743138598004,17.67243199,1925.7,1925.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743138598300,0.41541874,1925.6,1925.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138598500,3.2078,1925.4,1924.9,12.68146]
["bitfinex-derivatives","ETHF0:USTF0",1743138598696,3.2078,1925.1,1924.9,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743138599008,12.62496,1925.0,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138599306,1.03924,1924.9,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743138599506,1.03924,1924.9,1924.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1743138599507,3.2078,1924.6,1924.4,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1743138599699,11.5858,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743138600199,14.78581325,1924.5,1924.3,1.04727675]
["bitfinex-derivatives","ETHF0:USTF0",1743138600396,3.2078,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138600602,3.2078,1924.4,1924.3,1.04730675]
["bitfinex-derivatives","ETHF0:USTF0",1743138600603,14.7936,1924.4,1924.3,1.04730675]
["bitfinex-derivatives","ETHF0:USTF0",1743138600800,17.99361325,1924.4,1924.3,1.04730675]
["bitfinex-derivatives","ETHF0:USTF0",1743138600999,17.99361325,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138601908,17.99361325,1924.4,1924.3,1.04730675]
["bitfinex-derivatives","ETHF0:USTF0",1743138603006,14.7936,1924.4,1924.3,1.04730675]
["bitfinex-derivatives","ETHF0:USTF0",1743138603205,14.7936,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138603402,17.99361325,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138604704,19.03308325,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138605007,17.99361325,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138605204,19.03308325,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138605400,1.03962,1924.2,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743138605596,3.2078,1923.9,1923.4,7.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743138605802,3.2078,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743138606202,13.9602,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743138606404,13.3114,1924.3,1923.5,11.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743138606405,3.2078,1923.9,1923.6,2.59967]
["bitfinex-derivatives","ETHF0:USTF0",1743138606707,0.00778675,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743138607107,3.2078,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1743138607299,3.2078,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743138607704,3.2078,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743138608400,3.2078,1925.0,1924.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743138608603,0.00778675,1925.1,1924.9,8.25376]
["bitfinex-derivatives","ETHF0:USTF0",1743138608801,10.8729,1925.0,1924.9,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743138609103,10.8729,1925.0,1924.8,11.18738675]
["bitfinex-derivatives","ETHF0:USTF0",1743138609296,10.8729,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743138609501,0.00778675,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743138609697,3.2078,1925.1,1924.8,11.18738675]
["bitfinex-derivatives","ETHF0:USTF0",1743138609897,6.4156,1925.1,1924.8,11.18738675]
["bitfinex-derivatives","ETHF0:USTF0",1743138610098,3.2078,1924.9,1923.8,2.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743138610408,16.2109,1925.0,1924.2,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1743138610409,3.2078,1924.5,1924.2,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1743138610610,3.2078,1924.3,1923.5,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743138610909,11.4567,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743138611104,3.1922265,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743138611299,3.2078,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743138611508,14.6645,1924.7,1924.4,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743138611706,17.8567265,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743138611899,14.6489265,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743138612104,0.00778675,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743138612403,6.40781325,1924.8,1924.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743138612604,6.40781325,1924.8,1924.7,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743138612804,6.40781325,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743138613806,3.2078,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138614407,3.2078,1925.3,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138614408,6.4000265,1925.3,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138614609,11.4984,1925.2,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138615113,14.6906265,1925.2,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138616107,11.4984,1925.2,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138616501,3.21558675,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138616705,6.40781325,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138618805,7.44682325,1925.3,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138619014,3.2078,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138619208,3.2078,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138619408,6.4000265,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138619812,6.4000265,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138620517,6.4000265,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138621719,6.4000265,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138622421,7.4391165,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138622718,6.4000265,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138622913,6.4000265,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138623113,6.4000265,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138623925,6.4000265,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138624220,7.4391165,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138624922,7.85291281,1925.1,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138625219,6.81382281,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138626116,6.4000265,1925.1,1925.0,1.04692675]
["bitfinex-derivatives","ETHF0:USTF0",1743138627219,3.21558675,1925.3,1925.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138627427,6.40781325,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138627923,3.20001325,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138629420,0.00778675,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138630117,0.00778675,1925.3,1925.0,24.04838675]
["bitfinex-derivatives","ETHF0:USTF0",1743138630323,0.00778675,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138631320,0.00778675,1925.3,1925.0,25.08748675]
["bitfinex-derivatives","ETHF0:USTF0",1743138631722,0.00778675,1925.3,1925.0,24.04838675]
["bitfinex-derivatives","ETHF0:USTF0",1743138631921,3.20001325,1925.3,1925.0,18.72238675]
["bitfinex-derivatives","ETHF0:USTF0",1743138632120,10.8614,1925.2,1925.0,18.72238675]
["bitfinex-derivatives","ETHF0:USTF0",1743138632321,3.20001325,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138632623,0.00778675,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743138632829,0.00778675,1925.3,1925.2,12.87324]
["bitfinex-derivatives","ETHF0:USTF0",1743138633018,10.8614,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138633219,14.0536265,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138633414,14.0536265,1925.6,1925.4,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743138633615,14.0536265,1925.6,1925.4,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743138633918,14.0536265,1925.6,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743138634118,14.0536265,1925.6,1925.2,12.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743138634327,14.06141325,1925.6,1925.2,12.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743138634732,14.06141325,1925.6,1925.2,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743138635222,2.5964,1926.1,1925.2,11.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743138635223,3.2078,1926.2,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138635428,11.4038,1925.7,1925.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743138635828,14.5960265,1925.7,1925.6,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743138636023,14.5960265,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138636224,14.5960265,1925.7,1925.6,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743138636725,11.4038,1925.7,1925.6,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743138637521,0.00778675,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743138637715,0.00778675,1925.8,1925.7,12.76037]
["bitfinex-derivatives","ETHF0:USTF0",1743138638323,3.20001325,1925.8,1925.7,12.76037]
["bitfinex-derivatives","ETHF0:USTF0",1743138638523,3.20001325,1925.8,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138638718,11.3459,1925.7,1925.6,4.24661]
["bitfinex-derivatives","ETHF0:USTF0",1743138639221,14.5381265,1925.7,1925.6,4.24661]
["bitfinex-derivatives","ETHF0:USTF0",1743138641329,0.00778675,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743138641629,3.20001325,1925.8,1925.7,12.44617]
["bitfinex-derivatives","ETHF0:USTF0",1743138641824,3.20001325,1925.8,1925.6,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1743138642024,11.5755,1925.7,1925.6,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1743138642622,14.7677265,1925.7,1925.6,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1743138644225,17.9755265,1925.7,1925.5,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1743138644422,17.9755265,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138645835,6.4000265,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138646128,0.00778675,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743138646329,0.00778675,1925.8,1925.7,12.66717]
["bitfinex-derivatives","ETHF0:USTF0",1743138646730,0.00778675,1925.8,1925.7,17.98117]
["bitfinex-derivatives","ETHF0:USTF0",1743138646927,3.2078,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138647123,3.1922265,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138647633,4.2306665,1926.4,1926.1,4.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743138647934,11.4494,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138648327,14.6416265,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138648634,14.6416265,1926.3,1926.2,12.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743138648830,14.6416265,1926.3,1926.2,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1743138649333,14.6416265,1926.3,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138649334,17.8494265,1926.3,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138649832,18.8878665,1926.3,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138650331,17.8494265,1926.3,1926.1,1.04633675]
["bitfinex-derivatives","ETHF0:USTF0",1743138650531,14.6416265,1926.3,1926.1,1.04633675]
["bitfinex-derivatives","ETHF0:USTF0",1743138650835,17.8494265,1926.3,1926.1,1.04631675]
["bitfinex-derivatives","ETHF0:USTF0",1743138651133,17.8494265,1926.3,1926.1,1.04633675]
["bitfinex-derivatives","ETHF0:USTF0",1743138651431,14.6416265,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138652027,7.29958675,1926.4,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743138652028,0.00778675,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138652927,0.00778675,1926.4,1926.3,4.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743138653134,3.2078,1927.0,1926.8,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743138653329,6.4000265,1927.0,1926.8,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743138653526,3.1922265,1927.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138653729,3.1922265,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743138654663,11.19456193,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138654871,14.38678843,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138655557,3.19728843,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138656350,0.00506193,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138656560,0.00506193,1927.1,1927.0,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743138656759,5.4089,1927.6,1927.0,15.61346]
["bitfinex-derivatives","ETHF0:USTF0",1743138656956,11.5783,1927.5,1927.0,14.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743138657170,3.2078,1927.4,1927.1,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743138657350,11.5783,1927.3,1927.1,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743138657555,11.5783,1927.3,1927.2,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743138657747,14.7705265,1927.3,1927.2,12.40556]
["bitfinex-derivatives","ETHF0:USTF0",1743138658245,5.4089,1927.6,1927.3,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743138658448,11.5783,1927.5,1927.4,12.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743138658646,7.98499,1927.9,1927.4,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743138658852,11.508,1927.5,1927.4,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743138659051,11.508,1927.5,1927.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138659345,14.7002265,1927.5,1927.1,11.52228675]
["bitfinex-derivatives","ETHF0:USTF0",1743138659552,14.7002265,1927.5,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138659748,14.7002265,1927.5,1927.1,11.52228675]
["bitfinex-derivatives","ETHF0:USTF0",1743138659749,17.9080265,1927.5,1927.2,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1743138659943,17.9080265,1927.5,1927.1,11.52228675]
["bitfinex-derivatives","ETHF0:USTF0",1743138660140,17.9080265,1927.5,1927.1,12.56027675]
["bitfinex-derivatives","ETHF0:USTF0",1743138660335,17.9080265,1927.5,1927.1,11.52228675]
["bitfinex-derivatives","ETHF0:USTF0",1743138660739,17.9080265,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138660944,14.7158,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138661141,3.2078,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138662140,6.4000265,1927.5,1927.3,11.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743138662436,10.1552,1927.9,1927.7,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1743138662638,11.0536,1927.8,1927.6,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743138663140,14.2458265,1927.8,1927.5,11.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743138663637,14.2458265,1927.8,1927.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743138664041,3.2078,1927.7,1927.5,12.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743138664242,11.0536,1927.6,1927.4,8.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743138664546,11.0536,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138664850,14.2458265,1927.6,1927.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743138665646,14.2458265,1927.6,1927.4,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743138665846,14.2458265,1927.6,1927.5,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743138666050,14.2458265,1927.6,1927.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743138666343,14.2458265,1927.6,1927.5,12.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743138666547,14.2458265,1927.6,1927.5,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743138667139,14.2458265,1927.6,1927.3,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743138667442,14.2458265,1927.6,1927.4,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743138667840,14.2458265,1927.6,1927.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138668137,3.2078,1927.4,1927.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743138668338,11.3327,1927.3,1927.1,1.04575675]
["bitfinex-derivatives","ETHF0:USTF0",1743138668548,3.2078,1927.2,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138668743,14.5249265,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743138669049,14.5249265,1927.3,1927.1,12.36068675]
["bitfinex-derivatives","ETHF0:USTF0",1743138669248,14.5249265,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743138669949,14.5249265,1927.3,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138670141,3.2078,1927.2,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138670343,14.5405,1927.2,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138670545,17.7327265,1927.2,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138671647,3.1922265,1927.2,1927.1,12.36065675]
["bitfinex-derivatives","ETHF0:USTF0",1743138672952,14.61,1927.4,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743138673152,17.8022265,1927.4,1927.3,11.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743138674347,18.8401065,1927.4,1927.1,1.04578675]
["bitfinex-derivatives","ETHF0:USTF0",1743138674549,17.8022265,1927.4,1927.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743138674948,18.8400765,1927.4,1927.1,11.86205675]
["bitfinex-derivatives","ETHF0:USTF0",1743138675453,1.0379,1927.3,1927.1,10.82408675]
["bitfinex-derivatives","ETHF0:USTF0",1743138675660,13.9679,1927.2,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138675956,3.2078,1926.8,1926.3,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743138676255,3.2078,1926.5,1926.1,4.24631]
["bitfinex-derivatives","ETHF0:USTF0",1743138676454,10.7601,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138676954,13.96011325,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138677153,13.96011325,1926.4,1926.2,11.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743138677950,14.99851325,1926.4,1926.2,11.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743138678159,13.96011325,1926.4,1926.2,11.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743138678351,13.96011325,1926.4,1926.2,12.46378]
["bitfinex-derivatives","ETHF0:USTF0",1743138678656,0.00778675,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743138679048,0.00778675,1926.4,1926.2,12.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743138679656,11.74498675,1926.4,1926.2,12.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743138679857,14.93721325,1926.4,1926.2,12.46377]
["bitfinex-derivatives","ETHF0:USTF0",1743138680052,14.93721325,1926.4,1926.2,12.46378]
["bitfinex-derivatives","ETHF0:USTF0",1743138680256,0.00778675,1926.4,1926.3,4.24624]
["bitfinex-derivatives","ETHF0:USTF0",1743138680750,13.0507,1927.1,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743138680751,17.29651,1927.1,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743138680954,12.64558,1927.0,1926.8,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743138681150,3.2078,1926.9,1926.8,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743138681349,3.60682581,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743138681559,0.41459931,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743138681755,0.41459931,1927.0,1926.9,8.43652]
["bitfinex-derivatives","ETHF0:USTF0",1743138681953,14.8153,1927.3,1927.0,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743138682158,14.7997265,1927.3,1927.1,12.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743138682354,16.2585,1927.7,1927.4,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1743138682550,8.8727265,1927.7,1927.5,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1743138682854,3.1922265,1927.7,1927.6,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743138683258,13.9894265,1927.7,1927.6,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743138683464,3.2078,1928.0,1927.6,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743138683648,4.24537,1928.0,1927.6,19.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743138683853,11.83478,1927.9,1927.6,19.24682]
["bitfinex-derivatives","ETHF0:USTF0",1743138684055,1.03763,1927.8,1927.4,6.32860675]
["bitfinex-derivatives","ETHF0:USTF0",1743138684254,10.7972,1927.7,1927.5,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743138684455,11.83489,1927.7,1927.5,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743138684652,15.0271565,1927.7,1927.5,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743138684951,13.9894265,1927.7,1927.5,11.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743138685156,13.9894265,1927.7,1927.4,1.04560675]
["bitfinex-derivatives","ETHF0:USTF0",1743138685362,13.9894265,1927.7,1927.4,12.84650675]
["bitfinex-derivatives","ETHF0:USTF0",1743138685957,13.9894265,1927.7,1927.4,11.80868675]
["bitfinex-derivatives","ETHF0:USTF0",1743138686263,13.9894265,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138686461,13.9894265,1927.7,1927.5,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1743138686762,13.9894265,1927.7,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138686955,3.2078,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138687157,14.9314,1928.1,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138687462,14.9314,1928.1,1927.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743138687657,18.1236265,1928.1,1927.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743138688164,18.1236265,1928.1,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138688165,18.1236265,1928.1,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743138688367,18.1236265,1928.1,1928.0,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138688761,19.1610965,1928.1,1927.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743138688960,1.03754,1928.0,1927.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1743138689163,3.2078,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138689654,3.1922265,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138689854,3.1922265,1927.8,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138690065,3.1922265,1927.8,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743138690264,3.1922265,1927.8,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138690464,11.7485,1927.7,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138690968,14.9407265,1927.7,1927.6,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743138691357,14.9407265,1927.7,1927.4,4.25341675]
["bitfinex-derivatives","ETHF0:USTF0",1743138691664,14.9407265,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138691867,11.7485,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138692167,11.7485,1927.9,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743138692369,14.9407265,1927.9,1927.8,11.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743138693062,18.1485265,1927.9,1927.8,11.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743138695367,19.1861065,1927.9,1927.8,11.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743138695763,18.1485265,1927.9,1927.4,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743138695959,1.03766,1927.8,1927.5,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743138696159,11.7302,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138696659,14.9224265,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138697571,14.9224265,1927.7,1927.5,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743138698068,14.9224265,1927.7,1927.5,11.92959]
["bitfinex-derivatives","ETHF0:USTF0",1743138698869,14.9224265,1927.7,1927.5,10.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743138699964,4.24531,1928.1,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743138700165,10.7617,1928.0,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138700672,14.9914565,1928.0,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138700864,13.9539265,1928.0,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138701065,14.9914565,1928.0,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138701465,13.9539265,1928.0,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138701666,3.2078,1927.9,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138701860,14.4413,1927.9,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138702066,17.6335265,1927.9,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138702472,18.6711065,1927.9,1927.8,11.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743138702669,17.6335265,1927.9,1927.6,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743138702867,1.03768,1927.8,1927.6,18.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743138703068,11.2335,1927.7,1927.6,18.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743138703269,6.4000265,1927.9,1927.6,19.40494]
["bitfinex-derivatives","ETHF0:USTF0",1743138703475,6.4000265,1927.9,1927.7,12.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743138703676,6.4000265,1927.9,1927.7,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743138703868,6.4000265,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743138704069,6.4000265,1927.9,1927.7,12.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743138704373,3.2078,1927.9,1927.7,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743138704569,3.2078,1927.9,1927.7,12.25726]
["bitfinex-derivatives","ETHF0:USTF0",1743138704769,15.4788,1928.1,1927.7,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743138704971,18.6710265,1928.1,1927.7,11.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743138705172,18.6710265,1928.1,1927.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743138705373,17.6335265,1928.1,1927.9,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743138705675,18.6710165,1928.1,1927.9,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743138706370,14.4257265,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138706567,3.1922265,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138706874,11.5761,1928.3,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743138707069,11.5761,1928.3,1928.2,12.61772]
["bitfinex-derivatives","ETHF0:USTF0",1743138707271,15.8056865,1928.3,1927.9,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138707575,4.24524,1928.2,1927.9,12.61785]
["bitfinex-derivatives","ETHF0:USTF0",1743138707765,11.8015,1928.1,1927.9,12.61785]
["bitfinex-derivatives","ETHF0:USTF0",1743138708166,14.9937265,1928.1,1927.9,12.61785]
["bitfinex-derivatives","ETHF0:USTF0",1743138708971,16.0312165,1928.1,1927.9,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743138709275,3.2078,1928.0,1927.9,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743138709476,11.8015,1928.0,1927.9,12.61788]
["bitfinex-derivatives","ETHF0:USTF0",1743138709678,11.8015,1928.0,1927.9,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743138710073,3.2078,1928.0,1927.9,12.61788]
["bitfinex-derivatives","ETHF0:USTF0",1743138710271,3.2078,1928.6,1928.0,2.59382]
["bitfinex-derivatives","ETHF0:USTF0",1743138710582,18.2015265,1928.6,1928.1,21.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743138710778,19.2387265,1928.6,1928.3,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743138710979,0.41588643,1928.5,1928.4,12.74831]
["bitfinex-derivatives","ETHF0:USTF0",1743138711576,3.2078,1929.0,1928.6,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743138711577,4.24482,1929.0,1928.6,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743138711873,11.0267,1928.8,1928.7,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1743138712074,6.4000265,1929.0,1928.8,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743138712279,6.4000265,1929.0,1928.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1743138712683,17.4267265,1929.0,1928.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1743138713083,17.84262833,1929.0,1928.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1743138713286,17.84262833,1929.0,1928.9,12.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743138713483,17.84262833,1929.0,1928.9,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1743138714587,17.84262833,1929.0,1928.9,12.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743138715084,17.4267265,1929.0,1928.9,12.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743138715287,3.2078,1929.0,1928.9,12.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743138715677,5.5645,1929.5,1928.9,14.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743138715879,14.6008,1929.4,1929.1,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1743138716084,14.6008,1929.4,1929.2,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743138716385,17.7930265,1929.4,1929.2,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743138716581,14.5852265,1929.4,1929.2,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743138716977,17.7930265,1929.4,1929.2,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743138717280,17.7930265,1929.4,1928.7,13.28857795]
["bitfinex-derivatives","ETHF0:USTF0",1743138717476,1.03701,1929.0,1928.7,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743138717682,12.91904,1928.9,1928.7,19.09]
["bitfinex-derivatives","ETHF0:USTF0",1743138717986,12.91904,1928.9,1928.3,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1743138717987,1.03731,1928.4,1928.0,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1743138718181,11.882,1928.3,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743138718381,12.91937,1928.3,1927.9,8.27494]
["bitfinex-derivatives","ETHF0:USTF0",1743138718578,12.91937,1928.3,1927.9,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743138718974,12.91937,1928.3,1927.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743138718975,11.882,1928.3,1927.8,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743138719284,1.03753,1928.0,1927.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138719483,4.24533,1928.0,1927.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138720094,3.2078,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138720282,3.2078,1928.0,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138720283,11.2087,1927.9,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138720582,11.2087,1927.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138720986,11.2087,1927.9,1927.6,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743138721184,11.2087,1927.9,1927.6,12.47791]
["bitfinex-derivatives","ETHF0:USTF0",1743138721984,11.2087,1927.9,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138722287,17.83608,1927.9,1927.5,1.04556675]
["bitfinex-derivatives","ETHF0:USTF0",1743138722485,3.2078,1927.8,1927.5,12.48577675]
["bitfinex-derivatives","ETHF0:USTF0",1743138722689,11.2087,1927.7,1927.5,11.44798675]
["bitfinex-derivatives","ETHF0:USTF0",1743138722983,11.2087,1927.7,1927.5,12.48577675]
["bitfinex-derivatives","ETHF0:USTF0",1743138723581,11.2087,1927.7,1927.5,12.48576675]
["bitfinex-derivatives","ETHF0:USTF0",1743138723885,11.2087,1927.7,1927.5,11.44798675]
["bitfinex-derivatives","ETHF0:USTF0",1743138724485,11.2087,1927.7,1927.5,12.48577675]
["bitfinex-derivatives","ETHF0:USTF0",1743138725584,11.2087,1927.7,1927.5,11.44798675]
["bitfinex-derivatives","ETHF0:USTF0",1743138725984,11.2087,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138726183,11.2087,1927.7,1927.5,12.48575675]
["bitfinex-derivatives","ETHF0:USTF0",1743138726380,11.2087,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138726584,1.03774,1927.6,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138727589,4.24554,1927.6,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138727790,3.2078,1927.6,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138728294,4.24554,1927.6,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138729387,5.7078,1927.6,1926.9,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743138729590,3.2078,1927.2,1927.0,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1743138729787,3.2078,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138730285,1.03782,1927.5,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138730488,3.2078,1927.4,1927.2,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1743138730883,3.2078,1927.4,1927.0,11.12928675]
["bitfinex-derivatives","ETHF0:USTF0",1743138731082,3.2078,1927.4,1927.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743138731492,3.2078,1927.4,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138731698,3.2078,1927.7,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138731989,3.2078,1928.1,1927.5,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743138732196,0.00778675,1928.2,1927.7,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1743138732487,0.00778675,1928.2,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743138733492,0.00778675,1928.2,1928.0,18.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743138733892,0.00778675,1928.2,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138734195,4.24527,1928.1,1927.8,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743138734586,4.24527,1928.1,1927.7,12.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743138734791,3.2078,1928.1,1927.7,11.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743138734990,3.2078,1928.1,1925.9,12.14197372]
["bitfinex-derivatives","ETHF0:USTF0",1743138734991,1.03771,1927.7,1927.2,57.547]
["bitfinex-derivatives","ETHF0:USTF0",1743138735183,1.03771,1927.7,1927.0,5.81074675]
["bitfinex-derivatives","ETHF0:USTF0",1743138735184,3.2078,1927.7,1927.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1743138735390,3.2078,1927.7,1927.1,18.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743138735596,3.2078,1927.5,1927.1,18.88579]
["bitfinex-derivatives","ETHF0:USTF0",1743138735786,4.24563,1927.5,1927.2,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138735986,3.2078,1927.3,1927.2,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138736389,3.2078,1927.5,1927.1,17.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743138736592,3.2078,1927.5,1927.2,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743138736891,3.2078,1927.7,1927.5,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138737193,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138737793,3.2078,1927.7,1927.4,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743138737993,3.2078,1927.5,1927.4,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743138738392,3.2078,1927.5,1927.4,11.81364]
["bitfinex-derivatives","ETHF0:USTF0",1743138738588,3.2078,1927.7,1927.4,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743138738788,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138739789,1.03761,1927.9,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138739790,4.24538,1927.9,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138739989,4.24538,1927.9,1927.4,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743138740297,4.24538,1927.9,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138740497,4.24538,1927.9,1927.5,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1743138740692,1.03766,1927.8,1927.6,11.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743138741198,1.03769,1927.7,1927.4,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743138741398,1.03778,1927.6,1927.3,12.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743138741588,3.2078,1927.5,1927.3,12.31997]
["bitfinex-derivatives","ETHF0:USTF0",1743138741898,3.2078,1927.5,1927.3,12.31996]
["bitfinex-derivatives","ETHF0:USTF0",1743138742086,3.2078,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138742596,3.2078,1927.7,1927.3,11.2821]
["bitfinex-derivatives","ETHF0:USTF0",1743138742790,4.24551,1927.7,1927.4,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743138742986,3.2078,1927.7,1927.5,12.31984]
["bitfinex-derivatives","ETHF0:USTF0",1743138743191,3.2078,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743138744691,3.2078,1927.9,1927.7,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1743138744891,3.2078,1927.9,1927.7,12.76446]
["bitfinex-derivatives","ETHF0:USTF0",1743138745091,3.2078,1927.9,1927.7,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138745294,4.24539,1927.9,1927.7,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138745493,11.88843,1927.8,1927.7,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138745689,10.8508,1927.8,1927.7,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138746597,11.88854,1927.8,1927.7,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138746901,10.8508,1927.8,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138747203,10.8508,1927.8,1926.8,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1743138747204,3.2078,1927.5,1927.2,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138747401,1.03801,1927.3,1927.2,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743138747597,11.6192,1927.4,1927.0,7.24308675]
["bitfinex-derivatives","ETHF0:USTF0",1743138747806,11.6192,1927.4,1927.1,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743138748001,3.2078,1927.2,1927.1,11.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743138748205,3.2078,1927.3,1927.2,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1743138748404,11.6192,1927.4,1927.3,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138748703,3.2078,1927.5,1927.3,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743138748899,3.2078,1927.5,1927.4,10.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743138749103,3.2078,1927.5,1927.4,11.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743138749302,11.6192,1927.6,1927.4,11.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743138749707,3.2078,1927.7,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138750006,11.6192,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138750404,4.2455,1927.9,1927.5,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743138750705,1.03779,1927.7,1927.5,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743138750905,10.9005,1927.6,1927.5,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743138751108,1.03792,1927.5,1927.3,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743138751405,10.9005,1927.4,1927.3,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743138751606,10.9005,1927.4,1927.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138751907,1.03808,1927.2,1927.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138752109,14.1083,1927.1,1927.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138752306,15.14641,1927.1,1927.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138753601,1.03824,1926.9,1926.5,11.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743138753802,11.5539,1926.8,1926.6,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743138754111,11.5539,1926.8,1926.6,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743138754312,12.59218,1926.8,1926.5,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743138754499,11.5539,1926.8,1926.5,11.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743138754698,3.2078,1926.7,1926.5,11.53618675]
["bitfinex-derivatives","ETHF0:USTF0",1743138754904,3.2078,1926.7,1926.6,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743138755409,0.00778675,1926.8,1926.7,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743138755798,0.00778675,1926.8,1926.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138756003,11.56168675,1926.8,1926.5,1.04619675]
["bitfinex-derivatives","ETHF0:USTF0",1743138756210,11.56168675,1926.8,1926.6,11.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743138756407,3.2078,1926.7,1926.6,11.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743138758704,3.2078,1926.7,1926.6,12.56678]
["bitfinex-derivatives","ETHF0:USTF0",1743138759708,3.2078,1926.7,1926.6,11.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743138760911,4.24614,1926.7,1926.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138761101,11.0424,1926.6,1926.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138761306,11.0424,1926.6,1926.5,1.04622675]
["bitfinex-derivatives","ETHF0:USTF0",1743138761506,11.0424,1926.6,1926.5,12.06722675]
["bitfinex-derivatives","ETHF0:USTF0",1743138762511,11.0424,1926.6,1926.5,11.02878675]
["bitfinex-derivatives","ETHF0:USTF0",1743138762817,0.00778675,1926.8,1926.7,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743138763510,0.00778675,1926.8,1926.6,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1743138763812,3.2078,1926.7,1926.5,12.06717675]
["bitfinex-derivatives","ETHF0:USTF0",1743138764013,0.00778675,1926.8,1926.7,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743138767003,53.34687,1927.6,1927.3,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138767004,10.832,1927.4,1927.3,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138767215,16.7616,1927.7,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138767513,4.2454,1928.1,1927.7,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1743138767712,10.832,1928.0,1927.3,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1743138767908,3.2078,1927.9,1927.4,16.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743138768217,3.2078,1927.6,1927.5,1.04565675]
["bitfinex-derivatives","ETHF0:USTF0",1743138768407,3.2078,1927.6,1927.5,11.42358675]
["bitfinex-derivatives","ETHF0:USTF0",1743138768607,4.24565,1927.6,1927.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138768810,4.24566,1927.6,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138769012,14.2574,1927.5,1927.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1743138769415,14.2574,1927.5,1927.2,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743138769615,3.2078,1927.3,1927.2,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743138769919,3.2078,1927.3,1927.2,12.85724675]
["bitfinex-derivatives","ETHF0:USTF0",1743138770815,3.2078,1927.3,1927.2,1.04584675]
["bitfinex-derivatives","ETHF0:USTF0",1743138771418,3.2078,1927.3,1927.2,12.85724675]
["bitfinex-derivatives","ETHF0:USTF0",1743138771808,14.2574,1927.5,1927.2,11.81918675]
["bitfinex-derivatives","ETHF0:USTF0",1743138772118,11.0496,1927.5,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138772311,14.2574,1927.5,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138774012,14.2574,1927.5,1927.2,11.81918675]
["bitfinex-derivatives","ETHF0:USTF0",1743138774316,15.29531,1927.5,1927.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138774518,3.2078,1927.3,1927.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138774718,4.24581,1927.3,1927.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138774915,15.80951,1927.3,1927.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138775115,16.2238916,1927.3,1927.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138775518,21.7792916,1927.3,1927.0,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743138775715,3.2078,1927.1,1927.0,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743138776115,3.2078,1927.1,1926.9,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1743138776315,3.2078,1927.1,1926.8,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1743138776316,11.5637,1927.0,1926.8,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1743138776521,3.2078,1926.9,1926.8,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1743138776720,11.5637,1927.0,1926.9,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1743138777023,15.3894,1927.3,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138777223,5.5554,1927.3,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138777522,5.96997204,1927.3,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138777721,7.00800204,1927.3,1927.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743138777919,3.2078,1927.2,1927.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743138778320,0.41457204,1927.3,1927.2,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743138778519,3.2078,1927.5,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138779515,3.2078,1927.7,1927.6,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743138779715,0.00778675,1927.8,1927.4,11.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743138780021,3.2078,1927.7,1927.1,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743138780226,3.2078,1927.5,1927.3,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1743138780524,3.2078,1927.5,1927.2,11.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743138780525,4.24571,1927.5,1927.2,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743138780728,3.2078,1927.5,1927.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1743138781221,3.2078,1927.5,1927.2,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1743138781424,3.2078,1927.5,1927.3,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743138781620,3.2078,1927.5,1927.3,12.72411]
["bitfinex-derivatives","ETHF0:USTF0",1743138782020,3.2078,1927.5,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743138782323,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138782529,4.25334675,1927.8,1927.5,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1743138782819,3.2078,1927.6,1927.5,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1743138784126,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138784327,3.21558675,1927.8,1927.6,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743138784521,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138784722,3.21558675,1927.8,1927.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743138784922,3.21558675,1927.8,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743138785124,3.21558675,1927.8,1927.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743138785326,3.21558675,1927.8,1927.6,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1743138785526,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138785726,3.21558675,1927.8,1927.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743138785928,3.21558675,1927.8,1927.6,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1743138786332,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138787125,3.21558675,1927.8,1927.6,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743138787323,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138788323,3.21558675,1927.8,1927.6,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743138788924,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138789334,3.21558675,1927.8,1927.6,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138789526,3.21558675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138789833,4.25332675,1927.8,1927.5,11.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743138790030,3.21558675,1927.8,1927.6,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743138790226,3.21558675,1927.8,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138790427,1.03782,1927.7,1927.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743138790924,3.2078,1927.6,1927.1,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743138791231,3.2078,1927.3,1926.8,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743138791432,3.2078,1926.9,1926.8,12.19383]
["bitfinex-derivatives","ETHF0:USTF0",1743138792524,3.2078,1926.9,1926.8,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743138795535,14.3722,1926.9,1926.8,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743138795743,14.3722,1926.9,1926.8,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1743138797131,1.03828,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138797336,1.03848,1926.5,1926.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138797536,11.3994,1926.4,1926.3,12.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743138798441,11.3994,1926.4,1926.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138798833,11.3994,1926.4,1926.3,12.72145]
["bitfinex-derivatives","ETHF0:USTF0",1743138801743,11.3994,1926.4,1926.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138803940,12.43789,1926.4,1926.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138804142,11.3994,1926.4,1926.3,11.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743138804450,11.3994,1926.4,1926.2,0.00519114]
["bitfinex-derivatives","ETHF0:USTF0",1743138804649,11.3994,1926.4,1926.2,9.74217114]
["bitfinex-derivatives","ETHF0:USTF0",1743138805341,3.2078,1926.3,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138805651,3.2078,1925.9,1925.7,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743138805849,8.8772,1925.8,1925.7,7.95727]
["bitfinex-derivatives","ETHF0:USTF0",1743138806043,8.8772,1925.8,1925.7,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743138806445,8.8772,1925.8,1925.7,7.95727]
["bitfinex-derivatives","ETHF0:USTF0",1743138806655,3.2078,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138806849,12.085,1926.1,1925.9,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743138807347,13.12366,1926.1,1925.8,9.64137]
["bitfinex-derivatives","ETHF0:USTF0",1743138807552,3.2078,1925.9,1925.7,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1743138807739,8.8772,1925.8,1925.7,7.95723]
["bitfinex-derivatives","ETHF0:USTF0",1743138808950,3.2078,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138809147,0.00778675,1926.5,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138809148,3.2078,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138809445,3.2078,1926.4,1926.2,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1743138809645,8.555,1926.3,1926.1,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743138809855,8.555,1926.3,1925.8,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1743138809856,4.24643,1926.2,1925.8,9.20509]
["bitfinex-derivatives","ETHF0:USTF0",1743138810051,8.555,1926.1,1925.8,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743138810245,3.2078,1926.0,1925.9,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743138810553,3.2078,1926.0,1925.8,9.20508]
["bitfinex-derivatives","ETHF0:USTF0",1743138810849,3.2078,1926.2,1925.8,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743138811055,3.2078,1926.4,1926.0,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743138811247,3.2078,1926.4,1926.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743138811446,3.2078,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138811855,3.2078,1926.4,1926.3,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743138812049,12.95261,1926.4,1926.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743138812249,3.2078,1926.2,1926.1,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1743138812553,11.9141,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138813353,3.2078,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138814349,11.5657,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138817954,3.2078,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138818655,0.00778675,1926.5,1926.4,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1743138819052,3.2078,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138819254,3.2078,1926.9,1926.8,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743138820248,0.00778675,1927.0,1926.9,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1743138821362,8.88938675,1927.0,1926.9,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1743138825855,9.92755675,1927.0,1926.7,1.04608675]
["bitfinex-derivatives","ETHF0:USTF0",1743138826160,3.2078,1926.8,1926.7,1.04608675]
["bitfinex-derivatives","ETHF0:USTF0",1743138826563,4.24608,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138826763,3.2078,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138827356,12.41558,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138827665,11.3773,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138829065,12.41558,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138829266,19.27668,1926.8,1926.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138829451,1.0384,1926.6,1926.3,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743138829648,11.6879,1926.5,1926.3,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743138829851,11.6879,1926.5,1926.2,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1743138830254,3.2078,1926.4,1926.3,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743138830456,11.6879,1926.4,1926.2,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1743138830857,11.6879,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138832065,11.6879,1926.4,1925.9,14.58306]
["bitfinex-derivatives","ETHF0:USTF0",1743138832364,3.2078,1926.2,1925.9,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1743138832557,6.0615,1926.1,1925.6,6.55459]
["bitfinex-derivatives","ETHF0:USTF0",1743138832755,6.0615,1926.1,1925.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1743138832756,3.2078,1926.0,1925.5,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743138833067,6.0615,1925.9,1925.5,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743138833260,6.06928675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138833660,6.06928675,1925.9,1925.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743138833858,3.2078,1925.8,1925.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743138834368,3.2078,1925.8,1925.6,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1743138834570,6.0615,1925.7,1925.6,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1743138835869,6.0615,1925.7,1925.6,6.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743138836064,3.2078,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138836370,0.00778675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138837070,5.67188675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138837462,5.67188675,1925.9,1925.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743138837876,5.67188675,1925.9,1925.8,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1743138838167,5.67188675,1925.9,1925.8,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1743138838372,0.00778675,1925.9,1925.8,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1743138839066,5.82728675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138839372,5.82728675,1925.9,1925.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743138839567,11.39398675,1925.9,1925.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743138839766,11.39398675,1925.9,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138840073,11.39398675,1925.9,1925.7,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743138840466,11.39398675,1925.9,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138840766,3.2078,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138840966,9.0273,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138842080,9.0273,1925.8,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138842576,9.0273,1925.8,1925.6,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1743138844369,9.0273,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138844788,9.0273,1925.8,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138844789,9.0273,1925.8,1925.6,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743138845175,9.0273,1925.8,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138845380,9.0273,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138847077,9.0273,1925.8,1925.6,6.81878]
["bitfinex-derivatives","ETHF0:USTF0",1743138847278,9.0273,1925.8,1925.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1743138847779,9.0273,1925.8,1925.5,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743138847972,9.0273,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138849880,9.0273,1925.8,1925.6,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743138850083,9.0273,1925.8,1925.7,6.72737]
["bitfinex-derivatives","ETHF0:USTF0",1743138850281,9.0273,1925.8,1925.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743138851377,9.0273,1925.8,1925.5,11.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743138851875,9.0273,1925.8,1925.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743138852177,1.039,1925.5,1924.8,2.59839]
["bitfinex-derivatives","ETHF0:USTF0",1743138852473,8.9559,1925.4,1925.2,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1743138852678,14.34,1925.4,1925.2,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743138853178,8.9559,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743138853873,8.9559,1925.4,1925.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743138854073,8.9559,1925.4,1925.3,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1743138854273,8.9559,1925.4,1925.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743138854582,8.9559,1925.4,1925.1,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743138854885,8.9559,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743138855071,8.9559,1925.4,1925.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743138855872,8.9559,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743138856987,8.9559,1925.4,1925.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743138857684,8.9559,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743138858081,8.9559,1925.4,1925.1,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1743138858383,8.9559,1925.4,1925.2,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743138858572,8.9559,1925.4,1925.3,6.95509]
["bitfinex-derivatives","ETHF0:USTF0",1743138858976,3.2078,1925.6,1925.5,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743138859286,4.24675,1925.6,1925.3,6.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743138859577,3.2078,1925.4,1925.3,6.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743138862672,5.6699,1925.7,1925.6,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743138864181,5.6699,1925.7,1925.2,7.74077]
["bitfinex-derivatives","ETHF0:USTF0",1743138864182,5.6699,1925.7,1925.1,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743138864376,5.6699,1925.7,1925.5,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743138864874,5.6699,1925.7,1925.6,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743138866191,5.6699,1925.7,1925.6,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743138866486,0.00778675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138866984,0.00778675,1925.9,1925.8,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743138871692,0.00778675,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138871992,0.00778675,1925.9,1925.8,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743138872190,5.06958675,1925.9,1925.8,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743138872982,5.06958675,1925.9,1925.7,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743138873291,5.06958675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138873692,0.00778675,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743138877300,5.1164,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138877896,3.2078,1926.4,1926.1,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743138878092,5.0626,1926.2,1926.1,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743138878398,5.0626,1926.2,1926.1,1.04639675]
["bitfinex-derivatives","ETHF0:USTF0",1743138878698,8.12668675,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138878699,3.21558675,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138878897,3.21558675,1926.4,1926.2,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1743138879099,5.0626,1926.3,1926.2,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1743138879999,5.0626,1926.3,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138880194,5.0626,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138881299,5.0626,1926.3,1926.1,6.23659675]
["bitfinex-derivatives","ETHF0:USTF0",1743138881497,9.7602,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138881701,9.7602,1926.3,1926.1,6.23660675]
["bitfinex-derivatives","ETHF0:USTF0",1743138881999,9.7602,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138883691,9.7602,1926.3,1926.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743138884297,9.7602,1926.3,1926.1,4.25420675]
["bitfinex-derivatives","ETHF0:USTF0",1743138884599,9.7602,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138886804,9.7602,1926.3,1926.1,1.04641675]
["bitfinex-derivatives","ETHF0:USTF0",1743138887308,9.7602,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138887705,9.7602,1926.3,1926.1,1.04640675]
["bitfinex-derivatives","ETHF0:USTF0",1743138888109,3.2078,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138888307,13.0684,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138888798,9.8606,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138889006,9.8606,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138889398,9.8606,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138889598,9.8606,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138889795,9.8606,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138890207,9.8606,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138890507,9.8606,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138890709,4.8049,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138893214,0.00778675,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138894009,0.00778675,1926.4,1926.3,4.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743138897014,0.00778675,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743138897412,0.00778675,1926.4,1926.1,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743138897811,4.2464,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138898011,3.2078,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138898407,9.0651,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138898603,9.0651,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138898812,9.0651,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138899418,4.7674,1926.2,1926.1,1.04643675]
["bitfinex-derivatives","ETHF0:USTF0",1743138899815,4.6542,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743138900120,4.6542,1926.3,1926.2,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743138901314,5.69275,1926.3,1926.1,4.59678675]
["bitfinex-derivatives","ETHF0:USTF0",1743138901515,5.69275,1926.3,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138901516,3.2078,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138901715,7.6513,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138902122,8.0685704,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138902618,9.1071704,1926.2,1926.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138902820,1.03876,1925.9,1925.7,0.38875951]
["bitfinex-derivatives","ETHF0:USTF0",1743138903022,10.5685704,1926.2,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138903023,4.4058,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138903222,4.4058,1925.8,1925.6,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743138903223,9.1002,1925.8,1925.6,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743138903521,9.1002,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138903723,4.4058,1925.8,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138903925,5.37838,1926.1,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138904121,9.78418,1926.1,1925.7,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743138904318,0.41731561,1926.0,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138904517,0.41731561,1926.0,1925.9,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743138904917,4.3397,1926.1,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138905217,4.3397,1926.1,1926.0,5.55651]
["bitfinex-derivatives","ETHF0:USTF0",1743138906123,14.2398,1926.3,1926.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743138906330,8.9083,1926.3,1925.9,7.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743138906623,13.15469,1926.3,1925.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743138906824,13.15467,1926.3,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138907323,12.1161,1926.3,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138907515,13.15467,1926.3,1926.0,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743138907711,13.15467,1926.3,1926.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743138907916,1.45586625,1926.2,1925.9,5.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743138908116,0.41726625,1926.2,1925.9,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743138908316,3.2078,1926.1,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138908520,1.03873,1926.0,1925.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743138908721,1.45599625,1926.0,1925.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743138909026,4.7179,1925.9,1925.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743138909526,4.7179,1925.9,1925.6,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743138909724,4.7179,1925.9,1925.7,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1743138909928,5.75669,1925.9,1925.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743138910121,4.7179,1925.9,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138910420,3.2078,1925.7,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138910616,3.2078,1925.7,1925.3,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743138910819,1.03893,1925.6,1925.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743138911021,4.24671,1925.7,1925.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743138911221,4.7179,1925.5,1925.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1743138911618,4.7179,1925.5,1925.2,13.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743138912420,4.7179,1925.5,1925.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743138913026,5.75691,1925.5,1925.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743138913227,4.7179,1925.5,1925.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743138913419,5.75688,1925.5,1925.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743138914724,1.03903,1925.4,1925.2,9.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743138914925,4.7179,1925.5,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138915123,3.2078,1925.3,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138915427,4.24693,1925.3,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138915627,4.5021,1925.2,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138915818,5.54125,1925.2,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138916018,4.5021,1925.2,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138916225,4.5021,1925.1,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138917828,5.54129,1925.1,1925.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743138918424,7.0021,1925.1,1923.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1743138918623,5.81337675,1925.3,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138918624,3.2078,1924.6,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138918932,5.32782,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138919429,4.2883,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138919627,5.32782,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138920124,4.2883,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138920920,5.32782,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138921129,4.2883,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138921524,5.32782,1924.5,1924.4,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743138923125,3.2078,1925.1,1924.8,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743138923325,3.21558675,1925.3,1924.9,13.2447]
["bitfinex-derivatives","ETHF0:USTF0",1743138923529,0.00778675,1925.3,1925.2,4.24694]
["bitfinex-derivatives","ETHF0:USTF0",1743138923823,3.2078,1926.0,1925.2,10.89762]
["bitfinex-derivatives","ETHF0:USTF0",1743138924029,7.5515,1926.0,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138924225,7.5515,1926.0,1925.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743138924226,3.2078,1925.9,1925.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743138924429,4.24647,1926.1,1925.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743138924629,1.03871,1926.0,1925.7,9.64765]
["bitfinex-derivatives","ETHF0:USTF0",1743138924831,3.2078,1926.1,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138924832,1.03878,1925.9,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138925026,1.03882,1925.8,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138925419,8.5903,1925.9,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138925617,1.03882,1925.8,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138925822,5.38252,1925.8,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138926228,4.3437,1925.8,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138926428,5.38252,1925.8,1925.7,8.61658675]
["bitfinex-derivatives","ETHF0:USTF0",1743138927428,5.38252,1925.8,1925.7,4.37388675]
["bitfinex-derivatives","ETHF0:USTF0",1743138928133,5.38252,1925.8,1925.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138928834,4.3437,1925.8,1925.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138929833,3.2078,1925.9,1925.7,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138930020,3.21558675,1926.1,1925.7,5.09278675]
["bitfinex-derivatives","ETHF0:USTF0",1743138930226,3.21558675,1926.1,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138930835,0.00778675,1926.1,1926.0,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743138931030,1.03839,1926.6,1926.3,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1743138931226,3.2078,1926.4,1926.2,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1743138931430,3.2078,1926.4,1926.3,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743138932329,1.03857,1926.3,1925.8,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1743138932534,3.2078,1926.2,1926.0,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743138932734,4.1935,1926.1,1926.0,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743138933129,3.2078,1926.4,1926.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743138933331,4.2184,1926.3,1926.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743138933730,0.00778675,1926.5,1926.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1743138933931,0.00778675,1926.5,1926.3,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743138934131,0.00778675,1926.5,1926.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743138934331,4.22618675,1926.5,1926.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743138935834,4.22618675,1926.5,1926.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743138936135,0.00778675,1926.5,1926.4,10.67249]
["bitfinex-derivatives","ETHF0:USTF0",1743138937935,0.00778675,1926.5,1926.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743138938139,0.00778675,1926.5,1926.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743138938440,4.42178675,1926.5,1926.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743138939541,4.42178675,1926.5,1926.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743138939738,4.42178675,1926.5,1926.4,5.59349]
["bitfinex-derivatives","ETHF0:USTF0",1743138940437,0.00778675,1926.5,1926.4,8.80129]
["bitfinex-derivatives","ETHF0:USTF0",1743138941840,4.5188,1926.9,1926.7,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743138942734,4.5188,1926.9,1926.8,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743138942930,3.2078,1927.0,1926.9,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1743138943241,0.00778675,1927.0,1926.9,6.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743138943939,0.00778675,1927.0,1926.9,10.39032]
["bitfinex-derivatives","ETHF0:USTF0",1743138945634,4.2259,1927.2,1926.9,14.76722]
["bitfinex-derivatives","ETHF0:USTF0",1743138945836,4.2259,1927.2,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743138946037,3.2078,1927.4,1927.3,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743138946235,3.2078,1927.9,1927.3,7.66399]
["bitfinex-derivatives","ETHF0:USTF0",1743138946537,4.2971,1927.8,1927.4,13.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743138946745,3.2078,1927.6,1927.4,14.20943]
["bitfinex-derivatives","ETHF0:USTF0",1743138947041,3.2078,1927.6,1927.4,9.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743138947243,4.2971,1927.5,1927.4,9.80463]
["bitfinex-derivatives","ETHF0:USTF0",1743138947441,0.00778675,1927.8,1927.5,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743138947642,3.2078,1927.7,1927.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743138947844,3.2078,1927.7,1927.5,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743138948042,4.2971,1927.6,1927.5,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743138948230,0.00778675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138948435,4.40128675,1927.8,1927.7,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1743138948737,4.40128675,1927.8,1927.5,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1743138948938,3.2078,1927.7,1927.5,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743138949133,4.3935,1927.6,1927.5,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743138949940,4.3935,1927.6,1926.8,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743138950243,3.2078,1927.3,1927.0,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743138950440,4.3935,1927.2,1926.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743138950637,1.0382,1927.0,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138950832,11.734,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138951239,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138953039,8.63952,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138954240,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138954440,8.63952,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138954942,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138955834,8.63952,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138957246,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138957643,7.6013,1926.9,1926.8,1.04606675]
["bitfinex-derivatives","ETHF0:USTF0",1743138958241,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138958843,7.6013,1926.9,1926.8,1.04606675]
["bitfinex-derivatives","ETHF0:USTF0",1743138959043,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138959249,7.6013,1926.9,1926.8,1.04606675]
["bitfinex-derivatives","ETHF0:USTF0",1743138959454,7.6013,1926.9,1926.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138959749,7.6013,1926.9,1926.4,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743138959951,3.2078,1926.6,1926.4,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743138960148,4.0891,1926.5,1926.4,5.24477]
["bitfinex-derivatives","ETHF0:USTF0",1743138961150,4.0891,1926.5,1926.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743138961542,4.0891,1926.5,1926.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138961752,3.2078,1926.4,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138961947,3.2078,1926.4,1925.6,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743138961948,3.2078,1925.9,1925.6,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743138962149,4.0188,1925.8,1925.6,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743138962455,4.0188,1925.8,1925.5,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1743138962644,4.0188,1925.8,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138962946,1.03892,1925.6,1925.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138963153,3.2078,1925.6,1925.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743138963343,3.2078,1925.3,1924.8,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743138963548,3.2078,1925.1,1924.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743138963746,4.2269,1925.0,1924.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743138964047,7.4347,1925.0,1924.7,6.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743138964447,3.2078,1925.0,1924.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138964749,4.2269,1924.9,1924.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138964953,5.2662,1924.9,1924.8,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138965454,1.03942,1924.7,1924.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743138965654,11.2356,1925.0,1924.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743138965655,8.47417,1924.6,1924.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743138965849,7.4347,1924.6,1924.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743138966253,8.47419,1924.6,1924.2,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743138966552,3.2078,1924.4,1924.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743138966758,4.2059,1924.3,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743138967254,4.2059,1924.3,1924.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743138967953,4.2059,1924.3,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743138968142,4.2059,1924.3,1924.1,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743138968752,3.2078,1924.2,1923.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743138969050,4.2059,1924.1,1924.0,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743138969251,4.2059,1924.1,1923.8,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743138969446,8.2598,1924.5,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138969752,8.0278,1925.0,1924.2,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743138969753,3.2078,1924.3,1924.2,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743138969956,4.01158675,1924.4,1924.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743138970160,0.00778675,1924.4,1924.3,6.09063]
["bitfinex-derivatives","ETHF0:USTF0",1743138970456,3.2078,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743138970654,3.2078,1924.5,1924.4,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1743138971893,3.2078,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743138972280,0.00778675,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743138972985,4.07458675,1924.6,1924.4,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743138973186,4.07458675,1924.6,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138973187,3.2078,1924.5,1924.3,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1743138973386,4.0668,1924.4,1924.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743138973893,4.0668,1924.4,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138974080,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138974282,3.2078,1924.3,1924.2,1.04741675]
["bitfinex-derivatives","ETHF0:USTF0",1743138974790,3.2078,1924.3,1924.2,1.04746675]
["bitfinex-derivatives","ETHF0:USTF0",1743138974989,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138975191,3.2078,1924.3,1924.2,1.04746675]
["bitfinex-derivatives","ETHF0:USTF0",1743138975976,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138976161,3.2078,1924.3,1924.2,1.04746675]
["bitfinex-derivatives","ETHF0:USTF0",1743138976571,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138976771,3.2078,1924.3,1924.2,1.04746675]
["bitfinex-derivatives","ETHF0:USTF0",1743138978373,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138978577,3.2078,1924.3,1924.2,1.04746675]
["bitfinex-derivatives","ETHF0:USTF0",1743138978776,3.2078,1924.3,1924.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138979171,9.8908,1924.3,1923.5,0.38855862]
["bitfinex-derivatives","ETHF0:USTF0",1743138979376,3.2078,1923.8,1923.7,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743138980273,3.2078,1923.8,1923.6,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743138980477,3.2078,1923.8,1923.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743138980777,3.2078,1923.8,1923.7,5.19745]
["bitfinex-derivatives","ETHF0:USTF0",1743138981272,4.183,1923.9,1923.7,5.19745]
["bitfinex-derivatives","ETHF0:USTF0",1743138981472,4.183,1923.9,1923.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743138981872,3.2078,1924.2,1923.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743138982068,0.00778675,1924.6,1923.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743138982069,3.21558675,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743138982273,3.2078,1924.9,1924.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743138982573,6.9698,1924.9,1924.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743138982973,6.9698,1924.9,1924.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743138983170,16.8038,1924.9,1924.2,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743138983370,3.2078,1924.3,1924.2,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743138983978,3.2078,1924.3,1924.1,1.04751675]
["bitfinex-derivatives","ETHF0:USTF0",1743138983979,3.2078,1924.3,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138984172,3.762,1924.2,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138985878,3.762,1924.2,1924.1,1.04751675]
["bitfinex-derivatives","ETHF0:USTF0",1743138986579,3.8644,1924.8,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743138986779,3.21558675,1925.0,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743138986780,3.21558675,1925.0,1924.8,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743138986981,0.00778675,1925.0,1924.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743138987174,0.00778675,1925.0,1924.8,4.96331]
["bitfinex-derivatives","ETHF0:USTF0",1743138987375,3.21558675,1925.0,1924.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743138987682,3.2078,1924.8,1924.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743138987877,3.2078,1924.8,1924.1,54.99807675]
["bitfinex-derivatives","ETHF0:USTF0",1743138987878,3.2078,1924.8,1924.2,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1743138988077,3.2078,1924.6,1924.3,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743138988378,3.2078,1924.4,1924.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743138988578,3.9667,1924.3,1924.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743138989176,3.9667,1924.3,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138989377,3.9667,1924.3,1924.1,1.04750675]
["bitfinex-derivatives","ETHF0:USTF0",1743138989679,3.2078,1924.2,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138989882,4.24748,1924.2,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138990078,7.1745,1924.2,1924.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743138990382,1.03975,1924.1,1923.7,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743138990584,7.1745,1924.0,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743138990773,3.62251506,1924.2,1923.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743138990972,3.2078,1924.2,1924.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743138991172,3.2078,1924.2,1924.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743138991376,7.1227,1924.2,1924.1,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1743138991785,7.53832957,1924.2,1924.1,4.97743]
["bitfinex-derivatives","ETHF0:USTF0",1743138992285,7.53832957,1924.2,1924.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743138993180,7.53832957,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743138993379,7.53832957,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138993380,8.20472648,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138993586,3.2078,1924.0,1923.6,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743138993789,4.0387,1923.9,1923.7,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743138994087,5.12072648,1923.9,1923.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743138994380,4.0387,1923.9,1923.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743138994588,4.45515907,1923.9,1923.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743138994784,5.12147393,1923.9,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138994980,9.36915393,1923.9,1923.5,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743138995284,4.24777,1923.7,1923.3,5.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743138995485,3.2078,1923.5,1923.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743138995686,3.2078,1923.5,1923.4,4.98131]
["bitfinex-derivatives","ETHF0:USTF0",1743138996388,3.2078,1923.5,1923.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743138996686,15.5418,1923.5,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743138996886,1.04032,1923.1,1922.7,8.33768]
["bitfinex-derivatives","ETHF0:USTF0",1743138997082,3.734,1923.0,1922.8,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743138997283,3.734,1923.0,1922.4,2.60161]
["bitfinex-derivatives","ETHF0:USTF0",1743138997284,3.2078,1922.9,1922.4,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743138997484,3.2078,1922.7,1922.5,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743138997791,3.734,1922.6,1922.5,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1743138997983,3.734,1922.6,1922.4,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1743138998179,3.734,1922.6,1922.4,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743138998381,3.734,1922.6,1922.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743138999079,0.00778675,1922.8,1922.7,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743138999279,0.00778675,1922.8,1922.6,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743138999479,3.74178675,1922.8,1922.6,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743138999682,3.74178675,1922.8,1922.6,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1743139000083,3.2078,1922.7,1922.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743139000289,3.74178675,1922.8,1922.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743139000290,0.00778675,1922.8,1922.7,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743139000587,3.2078,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139001089,9.02632,1924.0,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139001090,3.9002,1923.8,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743139001283,4.94012,1923.8,1923.3,11.5759]
["bitfinex-derivatives","ETHF0:USTF0",1743139001486,0.00778675,1923.7,1923.4,3.74058675]
["bitfinex-derivatives","ETHF0:USTF0",1743139001878,3.2078,1923.6,1923.4,4.78067675]
["bitfinex-derivatives","ETHF0:USTF0",1743139002084,3.2078,1923.6,1923.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743139002284,3.2078,1923.6,1923.4,4.78066675]
["bitfinex-derivatives","ETHF0:USTF0",1743139002487,3.2078,1923.6,1923.4,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139002986,4.24783,1923.6,1923.4,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139003285,1.0402,1923.3,1922.8,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1743139003485,1.0402,1923.3,1922.9,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743139003486,4.248,1923.3,1922.9,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743139003789,3.2078,1923.3,1923.0,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743139003983,4.24797,1923.3,1922.9,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743139004184,3.2078,1923.1,1923.0,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743139004393,3.2078,1923.3,1923.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743139004788,3.2078,1923.3,1923.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743139004989,3.2078,1923.3,1923.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743139005386,3.2078,1923.3,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139005685,3.2078,1923.1,1923.0,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743139006490,7.2943,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139006994,3.2078,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139008294,0.00778675,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139008492,3.21558675,1923.7,1923.5,5.14431]
["bitfinex-derivatives","ETHF0:USTF0",1743139008794,0.00778675,1923.7,1923.5,5.14432]
["bitfinex-derivatives","ETHF0:USTF0",1743139008984,3.21558675,1923.7,1923.4,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743139009383,3.21558675,1923.7,1923.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743139009589,3.21558675,1923.7,1923.4,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1743139009790,3.21558675,1923.7,1923.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743139009791,3.21558675,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139010386,0.00778675,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139011594,0.00778675,1923.7,1923.4,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743139011896,0.00778675,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139015502,0.00778675,1923.7,1923.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1743139015696,3.88798675,1923.7,1923.6,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1743139018700,3.2078,1924.0,1923.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743139019298,4.24761,1924.0,1923.6,11.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743139019503,10.5259,1924.3,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743139019504,3.2078,1923.8,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743139019901,3.2078,1923.8,1923.6,4.68475675]
["bitfinex-derivatives","ETHF0:USTF0",1743139020097,3.9366,1923.7,1923.6,1.04775675]
["bitfinex-derivatives","ETHF0:USTF0",1743139020507,4.97655,1923.7,1923.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139020693,3.9366,1923.7,1923.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139020897,4.97655,1923.7,1923.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139021611,1.04008,1923.5,1922.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743139021796,3.2078,1923.2,1923.1,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1743139022001,3.2078,1923.2,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139022305,6.8837,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139022505,6.8837,1923.4,1923.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743139022699,6.8837,1923.4,1922.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743139022904,4.24805,1923.2,1922.9,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743139023104,3.6759,1923.1,1922.9,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743139023303,3.6759,1923.1,1922.8,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743139023501,3.6759,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139023707,3.6759,1923.1,1922.9,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743139023901,4.7162,1923.1,1922.8,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1743139024104,3.2078,1923.2,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139024410,3.2078,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139024609,3.2078,1923.4,1923.2,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1743139024911,7.1274,1923.4,1923.2,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743139025211,7.1274,1923.4,1922.9,6.46641]
["bitfinex-derivatives","ETHF0:USTF0",1743139025411,3.2078,1923.2,1923.1,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139025708,3.2078,1923.2,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139025901,3.2078,1923.2,1922.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743139025902,3.7998,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139026102,7.0076,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139026398,3.2078,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139026598,9.834,1923.8,1922.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743139026599,3.7998,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139026804,3.2078,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139027006,7.0076,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139028616,7.0076,1923.7,1923.2,6.33591]
["bitfinex-derivatives","ETHF0:USTF0",1743139028803,7.0076,1923.7,1923.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743139029201,7.0076,1923.7,1923.4,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743139029402,7.0076,1923.7,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139029606,7.0076,1923.7,1923.4,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1743139029807,7.0076,1923.7,1923.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1743139030100,7.0076,1923.7,1923.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743139030101,8.04756,1923.7,1923.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743139030309,8.04756,1923.7,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139030310,3.2078,1923.5,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139030508,3.8118,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139031711,3.8118,1923.4,1923.2,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139031907,3.2078,1923.3,1923.2,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139032307,7.0196,1923.3,1923.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743139033007,7.0196,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139033614,7.0196,1923.3,1923.1,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743139033912,7.0196,1923.3,1923.0,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743139034111,7.0196,1923.3,1923.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743139034411,7.0196,1923.3,1923.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743139034612,7.0196,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139034913,7.0196,1923.3,1923.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743139035107,7.0196,1923.3,1923.0,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1743139035507,7.0196,1923.3,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139036011,7.0196,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139036215,3.8118,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139036516,7.0196,1923.3,1923.1,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1743139037109,3.8118,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139037608,7.0196,1923.3,1923.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743139038316,3.9121,1923.8,1923.3,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743139038613,3.8251,1923.6,1923.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743139039216,3.8251,1923.6,1923.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743139039415,3.8251,1923.6,1923.5,4.66626]
["bitfinex-derivatives","ETHF0:USTF0",1743139039914,3.2078,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139040317,3.2078,1923.7,1923.1,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1743139040616,3.2078,1923.5,1923.3,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743139040819,3.8782,1923.4,1923.3,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743139041613,3.8782,1923.4,1923.1,6.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743139041816,7.5791,1923.4,1923.1,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1743139042317,7.5791,1923.4,1923.2,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743139042505,3.2078,1923.3,1923.2,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743139042708,3.4358,1923.3,1923.2,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743139042907,3.2078,1923.6,1923.0,10.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743139043210,3.4358,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139043624,3.4358,1923.5,1923.3,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1743139044416,3.4358,1923.5,1923.3,4.51135]
["bitfinex-derivatives","ETHF0:USTF0",1743139044618,3.4358,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139044815,3.4358,1923.5,1923.4,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743139045622,3.4358,1923.5,1923.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743139045817,3.4358,1923.5,1923.2,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743139046123,7.1484,1923.4,1923.2,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743139046325,3.346,1923.3,1923.2,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1743139046923,3.346,1923.3,1923.2,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1743139047523,3.2078,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139048118,0.00778675,1923.9,1923.5,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1743139048317,0.00778675,1923.9,1923.8,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1743139048919,0.00778675,1923.9,1923.8,9.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743139049317,13.02974311,1924.0,1923.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743139049518,14.72186147,1924.1,1924.0,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743139049719,7.2876966,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743139049920,18.66182408,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139050118,18.66182408,1924.5,1924.4,9.24737]
["bitfinex-derivatives","ETHF0:USTF0",1743139050323,18.66182408,1924.5,1924.4,11.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743139050926,8.72129621,1924.5,1924.4,11.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743139051133,8.72129621,1924.5,1924.4,4.24737]
["bitfinex-derivatives","ETHF0:USTF0",1743139051419,3.498,1924.5,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139051619,1.03957,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139051819,3.2078,1924.4,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139052022,3.498,1924.5,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139052229,3.498,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139052725,3.498,1924.5,1924.3,1.04736675]
["bitfinex-derivatives","ETHF0:USTF0",1743139053020,3.498,1924.5,1924.3,1.04737675]
["bitfinex-derivatives","ETHF0:USTF0",1743139053223,3.498,1924.5,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139053419,3.498,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139053820,3.498,1924.5,1924.3,1.04739675]
["bitfinex-derivatives","ETHF0:USTF0",1743139054020,3.498,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139054415,3.498,1924.5,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139054828,3.498,1924.5,1924.3,1.04740675]
["bitfinex-derivatives","ETHF0:USTF0",1743139055329,3.498,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139055726,3.498,1924.5,1924.4,4.24737]
["bitfinex-derivatives","ETHF0:USTF0",1743139056720,3.498,1924.5,1924.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139056925,1.0396,1924.4,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139057223,7.65263,1924.3,1923.8,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1743139057423,4.24755,1924.1,1923.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743139057626,3.4052,1924.0,1923.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743139058332,3.4052,1924.0,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743139058533,3.4052,1924.0,1923.5,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1743139058725,3.4052,1924.0,1923.6,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1743139059031,6.613,1924.0,1923.6,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743139059221,6.613,1924.0,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139059424,7.65283,1924.0,1923.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743139059630,6.613,1924.0,1923.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1743139059829,3.4052,1924.0,1923.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743139060032,3.3732,1923.9,1923.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743139060533,6.8368,1923.9,1923.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743139061626,6.8368,1923.9,1923.7,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743139061830,6.8368,1923.9,1923.6,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743139061834,10.0446,1923.9,1923.6,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743139062130,3.4973,1923.8,1923.7,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1743139062332,3.4973,1923.8,1923.7,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743139062333,3.4919,1923.8,1923.7,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743139062537,3.4973,1924.1,1923.7,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743139062728,6.8748,1924.4,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139062923,6.8748,1924.4,1924.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743139063325,6.8748,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139063528,6.8748,1924.4,1924.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743139063734,3.4919,1924.4,1924.3,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743139066341,3.4919,1924.4,1924.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743139068236,3.4919,1924.4,1924.3,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743139068536,0.00778675,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743139068737,0.00778675,1924.6,1924.5,4.24732]
["bitfinex-derivatives","ETHF0:USTF0",1743139070235,0.00778675,1924.6,1924.4,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743139070634,0.00778675,1924.6,1924.3,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743139070834,6.43208675,1924.6,1924.1,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743139071140,3.469,1924.5,1924.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1743139071332,6.6855,1924.5,1924.4,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1743139071841,6.6855,1924.5,1924.3,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743139072041,3.4701,1924.4,1924.3,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743139072241,6.6866,1924.4,1924.3,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743139072741,6.6866,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139072935,3.2078,1924.3,1924.1,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1743139073237,3.0917,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743139074947,0.00778675,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743139076142,0.00778675,1924.6,1924.5,3.53952]
["bitfinex-derivatives","ETHF0:USTF0",1743139077346,0.00778675,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743139080750,1.03953,1924.5,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139081043,1.03974,1924.1,1923.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743139081245,6.4854,1924.0,1923.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743139081439,3.2525,1923.9,1923.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743139081639,9.6079,1923.9,1923.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743139081836,9.6079,1923.9,1923.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743139082048,3.2078,1923.8,1923.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743139082238,3.1972,1923.7,1923.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1743139082443,3.1972,1923.7,1923.5,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743139082651,3.1972,1923.7,1923.4,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1743139082839,3.1972,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139083642,3.1972,1923.7,1923.4,4.24789]
["bitfinex-derivatives","ETHF0:USTF0",1743139083946,3.1972,1923.7,1923.5,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1743139084154,3.1972,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139086450,3.1972,1923.7,1923.5,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743139087146,3.1972,1923.7,1923.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743139087749,3.1972,1923.7,1923.3,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1743139087945,3.1972,1923.7,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139088152,3.2078,1923.5,1923.1,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743139088352,3.2078,1923.3,1922.9,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743139088547,3.2078,1923.1,1922.6,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743139088755,3.333,1923.0,1922.8,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1743139089652,3.333,1923.0,1922.7,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743139089955,3.1886,1922.9,1922.8,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743139091160,3.333,1923.0,1922.9,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1743139091363,3.2625,1923.2,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139091767,3.255,1923.4,1922.9,7.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743139091965,3.255,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139093370,3.21558675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139093866,0.00778675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139096168,0.00778675,1923.5,1923.3,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1743139096370,0.00778675,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139096371,0.00778675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139096662,0.00778675,1923.5,1923.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743139096868,3.2078,1923.4,1923.3,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1743139098867,3.07488675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139100770,5.57488675,1923.5,1923.0,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1743139101073,4.24797,1923.3,1923.0,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1743139101275,4.35902,1923.2,1922.9,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1743139101577,4.35902,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139101578,4.24809,1923.1,1922.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743139101872,4.24809,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139101873,7.25179,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139102069,17.08579,1923.1,1922.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743139102375,16.0455,1923.1,1922.8,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743139102574,1.04033,1923.0,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139102873,9.834,1922.9,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139103066,3.2078,1922.5,1921.8,2.60245]
["bitfinex-derivatives","ETHF0:USTF0",1743139103269,3.2078,1922.0,1921.5,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743139103569,3.2078,1921.6,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139103965,3.2078,1922.0,1921.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743139104174,3.2078,1922.0,1921.9,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743139105168,1.04095,1921.9,1921.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743139105362,3.2078,1921.5,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139106871,3.2078,1921.3,1920.3,0.09058266]
["bitfinex-derivatives","ETHF0:USTF0",1743139107169,3.2078,1920.5,1920.1,23.38885191]
["bitfinex-derivatives","ETHF0:USTF0",1743139107374,3.2078,1920.3,1920.1,28.01278713]
["bitfinex-derivatives","ETHF0:USTF0",1743139107575,3.2078,1920.4,1920.1,23.38885191]
["bitfinex-derivatives","ETHF0:USTF0",1743139107763,4.24964,1920.2,1920.1,23.38885191]
["bitfinex-derivatives","ETHF0:USTF0",1743139108164,4.24964,1920.2,1920.1,13.47375191]
["bitfinex-derivatives","ETHF0:USTF0",1743139108165,3.2078,1920.2,1920.1,13.47375191]
["bitfinex-derivatives","ETHF0:USTF0",1743139108363,6.74964,1920.2,1920.1,13.47375191]
["bitfinex-derivatives","ETHF0:USTF0",1743139108568,16.58369,1920.2,1920.0,27.44121748]
["bitfinex-derivatives","ETHF0:USTF0",1743139108773,15.5418,1920.2,1919.6,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743139108971,3.2078,1919.8,1919.6,4.28625]
["bitfinex-derivatives","ETHF0:USTF0",1743139109176,3.2078,1919.8,1919.7,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139109369,3.2078,1919.8,1919.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139109569,3.2078,1919.5,1919.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139109765,3.2078,1919.5,1918.8,30.01935738]
["bitfinex-derivatives","ETHF0:USTF0",1743139109766,3.2078,1919.5,1918.8,24.30055738]
["bitfinex-derivatives","ETHF0:USTF0",1743139109965,3.2078,1919.1,1918.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139110168,3.2078,1919.3,1918.8,27.8826026]
["bitfinex-derivatives","ETHF0:USTF0",1743139110382,3.2078,1919.7,1919.3,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743139110672,3.2078,1919.7,1919.4,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743139110873,3.2078,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743139111179,3.2078,1920.7,1919.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139111377,9.834,1920.6,1920.0,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743139111678,3.2078,1920.2,1919.7,6.78984522]
["bitfinex-derivatives","ETHF0:USTF0",1743139111982,1.04206,1919.8,1919.7,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139112177,1.04205,1919.9,1919.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139112377,4.20145,1919.9,1919.8,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139112572,6.70145,1919.9,1919.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139112770,1.04228,1919.4,1919.3,0.02239]
["bitfinex-derivatives","ETHF0:USTF0",1743139112972,14.08408,1919.4,1919.3,0.02239]
["bitfinex-derivatives","ETHF0:USTF0",1743139113283,16.58408,1919.4,1919.3,0.02239]
["bitfinex-derivatives","ETHF0:USTF0",1743139113572,3.2078,1919.9,1919.3,3.60443522]
["bitfinex-derivatives","ETHF0:USTF0",1743139113774,1.04214,1919.7,1919.4,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139113972,1.04215,1919.7,1919.4,6.65504522]
["bitfinex-derivatives","ETHF0:USTF0",1743139114174,1.04217,1919.6,1919.5,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139114375,9.834,1920.0,1919.5,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139114376,1.042,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139114573,0.00780721,1920.1,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139114776,0.00780721,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743139114970,0.00780721,1920.1,1920.0,7.69699522]
["bitfinex-derivatives","ETHF0:USTF0",1743139115175,3.2078,1920.6,1920.0,6.65504522]
["bitfinex-derivatives","ETHF0:USTF0",1743139115479,1.0419,1920.1,1920.0,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1743139115779,1.04182,1920.3,1920.1,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139115978,9.834,1920.5,1920.2,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743139116168,3.051,1920.7,1920.2,9.87064522]
["bitfinex-derivatives","ETHF0:USTF0",1743139116375,1.04951721,1920.5,1920.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139116569,0.00780721,1920.5,1920.4,6.66284522]
["bitfinex-derivatives","ETHF0:USTF0",1743139116871,0.00780721,1920.5,1920.4,15.87838522]
["bitfinex-derivatives","ETHF0:USTF0",1743139117076,3.051,1921.2,1920.4,17.33664522]
["bitfinex-derivatives","ETHF0:USTF0",1743139117271,6.2588,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139117480,3.051,1921.2,1920.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743139117679,1.04146,1921.0,1920.8,6.66284522]
["bitfinex-derivatives","ETHF0:USTF0",1743139117875,3.051,1921.2,1920.9,6.66284522]
["bitfinex-derivatives","ETHF0:USTF0",1743139118075,1.04141,1921.0,1920.9,6.66284522]
["bitfinex-derivatives","ETHF0:USTF0",1743139118276,1.04141,1921.0,1920.9,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743139118485,1.04141,1921.0,1920.9,6.66284522]
["bitfinex-derivatives","ETHF0:USTF0",1743139119077,2.60381,1920.8,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139119383,2.60381,1920.8,1917.8,52.15706]
["bitfinex-derivatives","ETHF0:USTF0",1743139119384,1.04179,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139119569,1.04179,1920.3,1920.2,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139119983,13.0418,1920.5,1920.2,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139120282,1.04179,1920.3,1920.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139120585,10.87579,1920.3,1920.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139120779,14.93856,1920.3,1919.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743139121080,16.2991,1920.2,1919.6,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743139121384,9.834,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743139121585,1.04169,1920.5,1920.2,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743139121777,1.04159,1920.7,1920.4,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743139121972,0.00780721,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139122172,0.00780721,1920.7,1920.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1743139122379,3.17260721,1920.7,1920.4,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743139122578,1.04167,1920.6,1920.4,6.84604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139122782,4.21420721,1920.7,1920.4,7.88773522]
["bitfinex-derivatives","ETHF0:USTF0",1743139122977,4.21420721,1920.7,1920.5,4.62372522]
["bitfinex-derivatives","ETHF0:USTF0",1743139123178,3.17260721,1920.7,1920.3,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1743139123478,3.17260721,1920.7,1920.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139123479,1.04174,1920.4,1920.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139123678,1.0419,1920.1,1920.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139123878,3.2078,1920.6,1920.1,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139124080,3.2078,1920.6,1920.3,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743139124279,0.00780721,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743139124683,0.00780721,1920.7,1920.6,7.75997522]
["bitfinex-derivatives","ETHF0:USTF0",1743139125285,3.2078,1921.3,1921.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743139125486,3.2078,1921.4,1920.7,7.72979522]
["bitfinex-derivatives","ETHF0:USTF0",1743139125682,4.24118,1921.3,1920.8,9.92614522]
["bitfinex-derivatives","ETHF0:USTF0",1743139125988,3.1999,1921.3,1920.9,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1743139126191,9.834,1921.5,1921.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743139126490,0.00780721,1921.5,1921.2,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743139126692,1.04897721,1921.5,1921.2,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743139126888,4.24909,1921.3,1921.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139127090,3.1999,1921.2,1921.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139127586,3.1999,1921.2,1921.1,1.04916721]
["bitfinex-derivatives","ETHF0:USTF0",1743139127780,1.04121,1921.4,1921.1,1.04916721]
["bitfinex-derivatives","ETHF0:USTF0",1743139127781,0.00780721,1921.5,1921.1,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139127984,1.04894721,1921.5,1921.2,7.65591522]
["bitfinex-derivatives","ETHF0:USTF0",1743139128189,0.00780721,1921.5,1921.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743139128390,4.20456721,1921.5,1921.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139128791,3.16340721,1921.5,1921.3,4.62329522]
["bitfinex-derivatives","ETHF0:USTF0",1743139128991,3.16340721,1921.5,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139129295,0.00780721,1921.5,1921.4,7.65583522]
["bitfinex-derivatives","ETHF0:USTF0",1743139129495,1.04894721,1921.5,1921.3,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1743139130290,0.00780721,1921.5,1921.4,4.62323522]
["bitfinex-derivatives","ETHF0:USTF0",1743139130481,0.00780721,1921.5,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139130680,0.00780721,1921.5,1921.4,7.83103522]
["bitfinex-derivatives","ETHF0:USTF0",1743139130885,0.00780721,1921.5,1921.4,4.62323522]
["bitfinex-derivatives","ETHF0:USTF0",1743139131086,0.00780721,1921.5,1921.4,7.83103522]
["bitfinex-derivatives","ETHF0:USTF0",1743139131289,9.834,1922.2,1921.5,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743139131490,3.62382747,1922.1,1921.6,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743139131691,1.04103,1921.7,1921.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743139132281,13.94180721,1921.8,1921.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743139132482,1.04103,1921.7,1921.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743139132790,1.0411,1921.6,1921.4,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743139132992,1.0411,1921.6,1921.4,7.65332522]
["bitfinex-derivatives","ETHF0:USTF0",1743139133483,1.0411,1921.6,1921.4,4.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743139133687,1.04106,1921.7,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139133882,3.69976,1921.7,1921.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1743139134082,2.6587,1921.7,1921.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743139134290,3.69978,1921.7,1921.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743139134695,0.41667406,1921.6,1921.5,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743139134902,0.41667406,1921.6,1921.2,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743139135192,10.25067406,1921.6,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139135394,10.25067406,1921.6,1921.5,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1743139135794,9.834,1921.6,1921.5,7.22408522]
["bitfinex-derivatives","ETHF0:USTF0",1743139135996,9.834,1921.6,1921.5,6.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1743139136198,10.87509,1921.6,1921.5,6.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1743139136393,9.834,1921.6,1921.5,6.18294522]
["bitfinex-derivatives","ETHF0:USTF0",1743139137195,9.834,1921.6,1921.5,7.22408522]
["bitfinex-derivatives","ETHF0:USTF0",1743139137412,3.2078,1922.4,1921.9,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1743139137597,3.2078,1922.3,1921.6,9.76784522]
["bitfinex-derivatives","ETHF0:USTF0",1743139137797,1.04088,1922.0,1921.8,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743139137997,1.04088,1922.0,1921.9,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743139138196,1.04085,1922.1,1921.9,6.18964522]
["bitfinex-derivatives","ETHF0:USTF0",1743139138587,1.04085,1922.1,1921.9,7.23055522]
["bitfinex-derivatives","ETHF0:USTF0",1743139138792,1.04085,1922.1,1921.9,6.18964522]
["bitfinex-derivatives","ETHF0:USTF0",1743139139000,1.04087,1922.0,1921.9,6.18964522]
["bitfinex-derivatives","ETHF0:USTF0",1743139140100,4.24865,1922.1,1921.9,7.23056522]
["bitfinex-derivatives","ETHF0:USTF0",1743139140400,4.24864,1922.1,1921.9,7.23055522]
["bitfinex-derivatives","ETHF0:USTF0",1743139140598,1.04087,1922.0,1921.9,6.18964522]
["bitfinex-derivatives","ETHF0:USTF0",1743139140791,1.04103,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139140995,1.04114,1921.5,1921.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743139141193,3.2078,1921.8,1921.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743139141194,13.0418,1921.8,1921.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743139141400,1.04114,1921.5,1921.4,6.31904522]
["bitfinex-derivatives","ETHF0:USTF0",1743139141702,4.24894,1921.5,1921.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1743139141893,1.0413,1921.2,1921.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139142095,1.04152,1920.8,1920.7,0.02032]
["bitfinex-derivatives","ETHF0:USTF0",1743139142700,5.9816,1921.1,1920.7,4.64392522]
["bitfinex-derivatives","ETHF0:USTF0",1743139142900,1.04143,1921.0,1920.8,10.41562522]
["bitfinex-derivatives","ETHF0:USTF0",1743139143096,1.04143,1921.0,1920.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743139143299,1.04920721,1921.1,1920.9,6.16634522]
["bitfinex-derivatives","ETHF0:USTF0",1743139143599,3.2078,1921.7,1921.0,7.83125522]
["bitfinex-derivatives","ETHF0:USTF0",1743139143911,1.04087,1922.0,1921.8,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743139144198,3.2078,1922.1,1921.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743139144389,1.04087,1922.0,1921.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743139144589,1.04087,1922.0,1921.9,6.16634522]
["bitfinex-derivatives","ETHF0:USTF0",1743139144798,2.12827989,1922.0,1921.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743139145003,2.12827989,1922.0,1921.6,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743139145004,1.04092,1921.9,1921.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139145300,5.33612989,1921.9,1921.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139145502,7.93922989,1921.9,1921.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139145892,7.93922989,1921.9,1921.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139145893,20.27322989,1921.9,1921.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139146098,17.77322989,1921.9,1921.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139146810,20.27322989,1921.9,1921.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139147701,2.60257,1921.8,1921.1,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743139147905,1.04122,1921.4,1921.3,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743139148105,1.04122,1921.4,1921.2,4.62332522]
["bitfinex-derivatives","ETHF0:USTF0",1743139148305,3.2078,1921.6,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139148605,1.04107,1921.7,1921.5,3.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743139148808,1.04109,1921.6,1921.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743139149006,1.04108,1921.7,1921.6,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139149408,2.12868338,1921.7,1921.6,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139149600,2.12868338,1921.7,1921.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743139149601,1.04109,1921.6,1921.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743139149800,2.12866338,1921.7,1921.6,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139149998,1.45936899,1921.7,1921.6,6.25914522]
["bitfinex-derivatives","ETHF0:USTF0",1743139150306,1.04119,1921.4,1921.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139150510,1.04119,1921.4,1921.3,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139151208,1.04117,1921.5,1921.3,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139151413,5.9659,1921.6,1921.4,6.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139151623,1.04114,1921.5,1921.4,6.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139151804,2.13022933,1921.5,1921.4,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743139152106,2.13022933,1921.5,1921.4,6.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139152303,9.834,1922.0,1921.4,6.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139152304,1.04106,1921.7,1921.4,6.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139152610,1.04109,1921.6,1921.5,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139153306,1.04109,1921.6,1921.5,6.24264522]
["bitfinex-derivatives","ETHF0:USTF0",1743139154017,1.04109,1921.6,1921.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743139154205,4.24889,1921.6,1921.5,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743139155111,4.24889,1921.6,1921.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139155112,1.04119,1921.4,1921.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139155306,4.24899,1921.4,1921.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139156009,9.834,1921.6,1921.3,3.58985243]
["bitfinex-derivatives","ETHF0:USTF0",1743139156216,10.87509,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139156412,9.834,1921.6,1921.5,4.24894]
["bitfinex-derivatives","ETHF0:USTF0",1743139156610,9.834,1921.6,1921.5,10.40668522]
["bitfinex-derivatives","ETHF0:USTF0",1743139156807,1.04094,1921.9,1921.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743139157009,2.7925,1922.2,1921.8,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743139157211,1.04866721,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139157517,0.00780721,1922.1,1922.0,6.82437]
["bitfinex-derivatives","ETHF0:USTF0",1743139157718,9.834,1922.5,1922.2,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743139157917,1.04065,1922.4,1922.3,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743139158316,1.04065,1922.4,1922.3,9.36554522]
["bitfinex-derivatives","ETHF0:USTF0",1743139158516,1.04065,1922.4,1922.3,6.15774522]
["bitfinex-derivatives","ETHF0:USTF0",1743139159016,1.04087,1922.0,1921.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743139159219,1.04087,1922.0,1921.9,6.15854522]
["bitfinex-derivatives","ETHF0:USTF0",1743139160516,10.87474,1922.3,1922.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743139160816,10.87473,1922.3,1922.1,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1743139161020,10.87471,1922.3,1922.2,6.13174522]
["bitfinex-derivatives","ETHF0:USTF0",1743139161322,9.834,1922.3,1922.2,7.17250522]
["bitfinex-derivatives","ETHF0:USTF0",1743139161921,0.00780721,1922.5,1922.4,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743139162118,1.04840721,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139162316,1.04840721,1922.5,1922.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743139163114,0.00780721,1922.5,1922.4,7.17239522]
["bitfinex-derivatives","ETHF0:USTF0",1743139163320,0.00780721,1922.5,1922.4,10.38019522]
["bitfinex-derivatives","ETHF0:USTF0",1743139164511,1.04840721,1922.5,1922.4,9.33954522]
["bitfinex-derivatives","ETHF0:USTF0",1743139164816,0.00780721,1922.5,1922.4,9.33954522]
["bitfinex-derivatives","ETHF0:USTF0",1743139165016,1.04840721,1922.5,1922.4,12.01824522]
["bitfinex-derivatives","ETHF0:USTF0",1743139165617,1.04840721,1922.5,1922.4,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743139165818,1.04840721,1922.5,1922.4,8.81044522]
["bitfinex-derivatives","ETHF0:USTF0",1743139167016,1.04840721,1922.5,1922.4,9.85109522]
["bitfinex-derivatives","ETHF0:USTF0",1743139167219,0.00780721,1922.5,1922.4,13.05889522]
["bitfinex-derivatives","ETHF0:USTF0",1743139168618,1.04046,1922.8,1922.7,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743139168821,1.04038,1922.9,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139169122,12.22942562,1923.0,1922.8,5.97364522]
["bitfinex-derivatives","ETHF0:USTF0",1743139169429,12.22942562,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139169623,13.05390989,1923.1,1922.9,9.18144522]
["bitfinex-derivatives","ETHF0:USTF0",1743139169826,13.05390989,1923.1,1923.0,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139169827,14.1020171,1923.1,1923.0,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139170126,13.0617171,1923.1,1923.0,5.97364522]
["bitfinex-derivatives","ETHF0:USTF0",1743139170429,9.1168171,1923.1,1923.0,7.01397522]
["bitfinex-derivatives","ETHF0:USTF0",1743139170623,0.00780721,1923.1,1923.0,7.01397522]
["bitfinex-derivatives","ETHF0:USTF0",1743139171422,9.10900989,1923.4,1923.0,5.97364522]
["bitfinex-derivatives","ETHF0:USTF0",1743139171622,10.14911989,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139171814,9.10900989,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139172019,9.10900989,1923.4,1923.3,6.78984522]
["bitfinex-derivatives","ETHF0:USTF0",1743139172820,9.10900989,1923.4,1923.3,7.83001522]
["bitfinex-derivatives","ETHF0:USTF0",1743139173122,0.0051366,1923.5,1923.3,6.78984522]
["bitfinex-derivatives","ETHF0:USTF0",1743139173320,0.0051366,1923.5,1923.4,6.04184522]
["bitfinex-derivatives","ETHF0:USTF0",1743139173722,1.0451966,1923.5,1923.4,6.04184522]
["bitfinex-derivatives","ETHF0:USTF0",1743139174330,2.5051366,1923.5,1923.3,3.11713438]
["bitfinex-derivatives","ETHF0:USTF0",1743139174522,3.54921,1923.4,1923.3,3.11713438]
["bitfinex-derivatives","ETHF0:USTF0",1743139174720,5.7169,1923.4,1922.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743139174930,1.04026,1923.2,1923.0,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139175224,1.04026,1923.2,1923.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743139175425,1.04026,1923.2,1923.1,6.04184522]
["bitfinex-derivatives","ETHF0:USTF0",1743139177429,1.04026,1923.2,1923.1,7.08211522]
["bitfinex-derivatives","ETHF0:USTF0",1743139177626,1.04026,1923.2,1923.1,6.04184522]
["bitfinex-derivatives","ETHF0:USTF0",1743139177837,1.04018,1923.3,1923.1,7.08208522]
["bitfinex-derivatives","ETHF0:USTF0",1743139178022,1.04017,1923.3,1923.2,6.02264522]
["bitfinex-derivatives","ETHF0:USTF0",1743139178218,6.75705,1923.4,1923.2,7.06286522]
["bitfinex-derivatives","ETHF0:USTF0",1743139178423,6.75705,1923.4,1923.3,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139179530,9.8391366,1923.5,1923.3,4.62217522]
["bitfinex-derivatives","ETHF0:USTF0",1743139179733,10.8792366,1923.5,1923.4,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139179930,1.04022,1923.2,1923.1,6.09604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139180129,1.04022,1923.2,1923.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743139180437,1.04022,1923.2,1923.1,6.09604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139180635,3.2078,1923.3,1923.1,6.09604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139180836,4.24797,1923.3,1923.2,6.09604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139181021,4.24797,1923.3,1923.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743139181223,4.24797,1923.3,1923.2,6.09604522]
["bitfinex-derivatives","ETHF0:USTF0",1743139181831,0.0051366,1923.5,1923.2,9.30384522]
["bitfinex-derivatives","ETHF0:USTF0",1743139182134,0.0051366,1923.5,1923.3,6.02324522]
["bitfinex-derivatives","ETHF0:USTF0",1743139182336,0.0051366,1923.5,1923.4,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743139182521,0.0051366,1923.5,1923.4,10.34395522]
["bitfinex-derivatives","ETHF0:USTF0",1743139182726,2.3749,1924.1,1923.5,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743139182930,2.3749,1924.1,1923.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743139183136,1.03992,1923.8,1923.7,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139183433,1.03988,1923.9,1923.7,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139183734,1.03988,1923.9,1923.8,5.95824522]
["bitfinex-derivatives","ETHF0:USTF0",1743139183936,1.03988,1923.9,1923.8,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743139184137,1.03988,1923.9,1923.8,5.95824522]
["bitfinex-derivatives","ETHF0:USTF0",1743139184327,3.41478,1923.9,1923.8,5.95824522]
["bitfinex-derivatives","ETHF0:USTF0",1743139184936,1.04006,1923.5,1923.4,10.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743139185135,1.04004,1923.6,1923.5,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139185334,1.03999,1923.7,1923.5,4.62210522]
["bitfinex-derivatives","ETHF0:USTF0",1743139185531,1.03999,1923.7,1923.6,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139185837,1.04001,1923.6,1923.5,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139186226,1.04,1923.6,1923.5,6.12504522]
["bitfinex-derivatives","ETHF0:USTF0",1743139188743,1.03988,1923.9,1923.5,6.12504522]
["bitfinex-derivatives","ETHF0:USTF0",1743139188944,1.03995,1923.7,1923.6,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139190937,3.2078,1923.7,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139191228,1.04022,1923.2,1923.1,6.08164522]
["bitfinex-derivatives","ETHF0:USTF0",1743139191429,1.04033,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139191633,1.04033,1923.0,1922.9,6.29994522]
["bitfinex-derivatives","ETHF0:USTF0",1743139192244,1.04038,1922.9,1922.8,3.58471583]
["bitfinex-derivatives","ETHF0:USTF0",1743139192440,3.71988,1922.9,1922.8,0.00267061]
["bitfinex-derivatives","ETHF0:USTF0",1743139193133,4.12069071,1922.9,1922.8,0.00267061]
["bitfinex-derivatives","ETHF0:USTF0",1743139195445,4.12069071,1922.9,1922.8,0.00033097]
["bitfinex-derivatives","ETHF0:USTF0",1743139198040,2.60125,1922.7,1921.4,52.431]
["bitfinex-derivatives","ETHF0:USTF0",1743139198241,5.80932,1922.5,1921.9,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743139198440,1.04078,1922.2,1922.0,3.41044]
["bitfinex-derivatives","ETHF0:USTF0",1743139198635,1.04078,1922.2,1922.1,6.13534522]
["bitfinex-derivatives","ETHF0:USTF0",1743139199844,1.04074,1922.3,1922.1,6.13534522]
["bitfinex-derivatives","ETHF0:USTF0",1743139200144,3.2078,1922.8,1922.2,11.06734522]
["bitfinex-derivatives","ETHF0:USTF0",1743139200347,0.0051366,1923.0,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139200540,1.0404,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139200845,2.60055,1923.3,1922.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743139201052,1.04042,1922.9,1922.7,6.11844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139201346,1.04042,1922.9,1922.8,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139204957,1.04044,1922.8,1922.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743139205153,3.57114,1922.8,1922.7,6.11844522]
["bitfinex-derivatives","ETHF0:USTF0",1743139205348,0.00267062,1923.0,1922.7,9.32624522]
["bitfinex-derivatives","ETHF0:USTF0",1743139205557,1.04038,1922.9,1922.8,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139205754,4.25080062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139205958,1.04045,1922.8,1922.7,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139206259,1.04304062,1923.0,1922.7,4.62253522]
["bitfinex-derivatives","ETHF0:USTF0",1743139206450,1.0404,1922.9,1922.8,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139207959,1.04302062,1923.0,1922.8,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139208256,1.04302062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139208556,1.04302062,1923.0,1922.8,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139208958,1.04302062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139209846,0.00267062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139211162,1.04300062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139211365,0.00267062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139212154,1.04300062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139212354,0.00267062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139212563,1.04300062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139212763,0.00267062,1923.0,1922.9,3.58204522]
["bitfinex-derivatives","ETHF0:USTF0",1743139214576,9.60378858,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139214874,9.60378858,1923.5,1923.4,4.24791]
["bitfinex-derivatives","ETHF0:USTF0",1743139215462,9.60378858,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139215669,1.04033,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139216975,1.04031,1923.1,1922.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743139217167,1.04033,1923.0,1922.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743139218973,1.04029,1923.1,1922.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743139219176,1.0403,1923.1,1922.9,6.79168]
["bitfinex-derivatives","ETHF0:USTF0",1743139219577,4.2481,1923.1,1922.9,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743139219978,1.04033,1923.0,1922.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743139220381,3.71673,1923.0,1922.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743139222280,4.24809,1923.1,1922.9,0.34482599]
["bitfinex-derivatives","ETHF0:USTF0",1743139222479,3.72705,1923.2,1922.9,0.34482599]
["bitfinex-derivatives","ETHF0:USTF0",1743139222678,15.7155,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139222679,9.834,1923.3,1923.2,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743139222875,2.6868,1923.6,1923.1,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743139223082,6.93453,1923.8,1923.2,8.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743139223274,6.93453,1923.8,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139223471,4.24773,1923.8,1923.5,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1743139223675,4.24773,1923.8,1923.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743139223676,1.04005,1923.6,1923.3,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743139223877,3.72679,1923.7,1923.4,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743139224072,1.03999,1923.7,1923.5,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1743139224575,1.03999,1923.7,1923.4,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1743139224781,1.04001,1923.6,1923.3,8.66083]
["bitfinex-derivatives","ETHF0:USTF0",1743139225284,3.72678,1923.7,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139225481,1.04,1923.6,1923.5,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139225881,1.04011,1923.4,1923.3,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743139226078,3.7204,1923.5,1923.3,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743139226274,3.7204,1923.5,1923.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139226479,2.6803,1923.5,1923.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139226877,4.24775,1923.8,1923.5,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1743139227174,1.03995,1923.7,1923.6,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139227376,13.0418,1924.0,1923.7,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743139227680,14.08163,1924.0,1923.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139227984,1.03984,1923.9,1923.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743139228194,2.6421,1923.9,1923.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743139228388,3.68194,1923.9,1923.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743139228682,2.6421,1923.9,1923.8,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1743139228884,13.0418,1924.0,1923.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743139229077,4.24759,1924.0,1923.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743139229279,6.88969,1924.0,1923.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743139229481,2.6421,1924.0,1923.9,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1743139229885,3.68189,1924.0,1923.9,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743139230078,1.03975,1924.1,1924.0,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743139230283,1.03975,1924.1,1923.9,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743139230481,1.44244742,1924.1,1923.9,3.64730721]
["bitfinex-derivatives","ETHF0:USTF0",1743139230681,4.08454742,1924.1,1924.0,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743139230983,4.08454742,1924.1,1924.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743139231492,3.68185,1924.1,1924.0,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743139231882,5.8499,1924.1,1924.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743139232084,2.6421,1924.1,1924.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743139232289,27.65723843,1924.3,1924.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743139232485,30.35823843,1924.3,1924.0,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743139232785,30.35823843,1924.3,1924.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743139232786,20.52424843,1924.3,1924.1,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743139232974,20.52424843,1924.3,1924.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743139233179,16.78359843,1924.3,1924.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1743139233583,14.91875416,1924.6,1924.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743139233887,1.03952,1924.5,1924.2,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743139234190,14.91875416,1924.6,1924.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743139234777,14.91875416,1924.6,1924.2,8.39757]
["bitfinex-derivatives","ETHF0:USTF0",1743139234778,14.91875416,1924.6,1924.4,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1743139234981,14.91875416,1924.6,1924.5,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743139235487,14.91875416,1924.6,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139235488,15.95821416,1924.6,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139235688,14.91875416,1924.6,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139236182,14.91875416,1924.6,1924.5,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743139236492,1.03942,1924.7,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139236686,1.03942,1924.7,1924.5,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743139236885,1.03942,1924.7,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139237082,1.03942,1924.7,1924.5,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1743139237783,3.2078,1924.8,1924.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743139237983,3.2078,1924.8,1924.6,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743139238187,5.7832,1924.8,1924.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743139238388,2.5754,1924.8,1924.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743139238788,2.5754,1924.8,1924.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743139238989,3.61475,1924.8,1924.7,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743139240777,3.61475,1924.8,1924.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743139241385,2.5754,1924.8,1924.7,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743139242291,2.5754,1924.8,1924.7,1.41087748]
["bitfinex-derivatives","ETHF0:USTF0",1743139242788,1.03932,1924.9,1924.7,1.41084748]
["bitfinex-derivatives","ETHF0:USTF0",1743139242990,2.6888,1924.9,1924.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743139243786,3.7281,1924.9,1924.7,1.41083748]
["bitfinex-derivatives","ETHF0:USTF0",1743139243992,2.6888,1924.9,1924.7,1.41083748]
["bitfinex-derivatives","ETHF0:USTF0",1743139244182,3.72814,1924.9,1924.7,1.41083748]
["bitfinex-derivatives","ETHF0:USTF0",1743139244885,5.80622,1924.8,1924.3,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1743139245089,5.234,1925.0,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139245090,1.03963,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139245288,1.03961,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139245678,1.03961,1924.4,1924.3,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743139246282,1.03961,1924.4,1924.3,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1743139246483,1.03961,1924.4,1924.3,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743139247989,1.03961,1924.4,1924.0,13.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743139247990,2.661,1924.4,1924.1,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743139248190,1.03964,1924.3,1924.1,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743139248389,2.661,1924.2,1924.1,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1743139248592,4.24735,1924.5,1924.0,11.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743139248794,2.661,1924.4,1924.2,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1743139249099,3.2078,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139249689,1.03944,1924.7,1924.5,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743139249894,1.03944,1924.7,1924.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743139251396,2.661,1924.8,1924.6,3.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743139251397,3.70039,1924.8,1924.6,3.56576]
["bitfinex-derivatives","ETHF0:USTF0",1743139251796,2.661,1924.8,1924.7,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743139252095,2.661,1924.8,1924.7,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743139252894,3.70035,1924.8,1924.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743139253096,2.661,1924.8,1924.7,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743139253293,3.70035,1924.8,1924.7,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743139253897,2.661,1924.8,1924.7,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1743139254092,2.661,1924.8,1924.7,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743139255299,3.70039,1924.8,1924.6,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743139255993,2.661,1924.8,1924.7,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743139256799,3.66885,1925.2,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139257100,6.41885,1925.2,1924.9,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743139257302,6.41885,1925.2,1924.8,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1743139257494,6.41885,1925.2,1924.9,3.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743139258087,6.41885,1925.2,1925.0,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743139258699,5.3797,1925.2,1924.9,2.89230721]
["bitfinex-derivatives","ETHF0:USTF0",1743139258992,1.03922,1925.1,1924.9,3.93160721]
["bitfinex-derivatives","ETHF0:USTF0",1743139259194,2.8274,1925.0,1924.9,3.93160721]
["bitfinex-derivatives","ETHF0:USTF0",1743139260294,3.2078,1925.3,1925.2,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743139260492,2.8786,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743139260800,4.2467,1925.7,1925.1,10.70177]
["bitfinex-derivatives","ETHF0:USTF0",1743139260999,0.40278755,1925.4,1925.3,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743139261396,4.2467,1925.7,1925.4,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743139261397,1.03894,1925.6,1925.4,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743139261597,3.86634,1925.6,1925.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743139261797,0.4028588,1925.5,1925.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743139261998,3.1094588,1925.5,1925.4,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1743139262604,1.03907,1925.4,1925.2,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743139262797,2.7066,1925.3,1925.2,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743139263195,3.7457,1925.3,1925.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743139263401,2.7066,1925.3,1925.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743139263602,2.7066,1925.3,1925.2,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743139263903,2.7066,1925.3,1925.0,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743139263904,2.7066,1925.3,1925.1,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743139264707,2.7066,1925.3,1925.2,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743139266090,2.7066,1925.3,1925.2,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1743139267303,5.9829,1925.7,1925.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743139267604,2.7115,1925.6,1925.5,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743139269100,9.83444,1926.0,1925.7,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743139269305,2.9615,1925.9,1925.7,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743139269495,3.36402914,1925.9,1925.8,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743139269699,0.40252914,1925.9,1925.8,5.92882]
["bitfinex-derivatives","ETHF0:USTF0",1743139270001,18.12655416,1926.3,1926.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743139270394,16.78359843,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743139270395,15.93324005,1926.4,1926.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743139270592,11.42924005,1926.4,1926.3,9.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743139271000,11.42924005,1926.4,1926.3,12.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743139271401,11.42924005,1926.7,1926.6,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743139271999,11.42924005,1926.7,1926.6,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743139272702,15.67539005,1926.7,1926.4,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743139273002,2.9484,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743139273501,2.9484,1926.6,1926.4,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743139273706,2.9484,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743139274099,2.9484,1926.6,1926.5,3.83584]
["bitfinex-derivatives","ETHF0:USTF0",1743139274400,2.9484,1926.6,1926.4,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743139274809,2.9484,1926.6,1926.5,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743139277706,3.2078,1926.7,1926.6,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1743139278010,3.2078,1927.4,1926.7,2.59578]
["bitfinex-derivatives","ETHF0:USTF0",1743139278307,3.2078,1927.4,1926.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743139278606,3.94413,1927.3,1926.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743139278909,3.94413,1927.3,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743139278910,2.9594,1927.2,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743139279102,9.0733,1927.2,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743139279502,5.8655,1927.2,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743139280709,2.9061,1927.2,1927.1,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743139282297,6.0878,1927.6,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139282502,2.7224,1927.5,1927.3,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1743139283008,2.7224,1927.5,1927.4,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1743139285099,2.9104,1927.7,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743139285311,2.8238,1927.7,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743139285912,2.8238,1927.7,1927.6,3.86475]
["bitfinex-derivatives","ETHF0:USTF0",1743139286208,2.8238,1927.7,1927.3,6.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743139286413,2.8238,1927.7,1927.6,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743139288813,8.7011,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139289011,2.6604,1927.9,1927.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743139289205,2.6604,1927.9,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743139290407,3.2078,1928.0,1927.9,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1743139291012,2.606,1928.1,1928.0,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743139292506,3.2078,1928.5,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139292709,3.2078,1928.5,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139292908,5.4166,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139293112,8.6244,1928.4,1928.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743139293310,8.6244,1928.4,1928.0,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743139293511,8.6244,1928.4,1928.2,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1743139293815,9.66183,1928.4,1928.1,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1743139294013,3.2078,1928.4,1928.0,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743139294215,5.8621,1928.4,1928.2,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1743139294419,5.8621,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139295310,8.5267,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139295814,5.3189,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139296218,8.5267,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139296721,8.5267,1928.4,1928.2,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1743139297224,5.3189,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139298117,3.2078,1928.6,1928.0,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743139298312,3.2078,1929.0,1928.8,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1743139298513,2.7244,1928.9,1928.3,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743139298711,3.2078,1928.5,1928.3,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1743139298920,5.5513,1928.4,1928.3,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1743139299117,2.8269,1928.4,1928.3,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1743139299421,5.9322,1929.0,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139299624,2.8269,1928.6,1928.5,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1743139300320,3.2078,1928.8,1928.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743139300517,2.8269,1928.7,1928.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743139300713,2.8269,1928.7,1928.3,6.27529475]
["bitfinex-derivatives","ETHF0:USTF0",1743139300922,2.8269,1928.7,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743139301817,2.8269,1928.7,1928.4,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1743139302020,3.86415,1928.7,1928.4,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1743139302215,2.8269,1928.7,1928.5,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743139302411,2.8269,1928.7,1928.3,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743139302412,2.8269,1928.7,1928.6,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1743139302618,4.2448,1929.2,1928.8,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1743139302818,2.6211,1929.0,1928.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743139303120,2.6211,1929.0,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139303422,2.6211,1929.0,1928.8,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1743139303719,2.6211,1929.0,1928.8,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743139303922,5.2538,1929.0,1928.9,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743139304115,5.2538,1929.0,1928.8,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1743139304322,3.2078,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139304524,5.8752,1929.2,1929.0,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743139304719,5.8752,1929.2,1928.8,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743139305017,1.03706,1929.1,1928.8,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743139305224,2.6674,1929.0,1928.8,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1743139305425,2.6327,1929.1,1928.9,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1743139306118,2.6327,1929.1,1928.8,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1743139306318,2.6304,1929.3,1929.0,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1743139306617,2.6304,1929.3,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743139306819,2.6674,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743139309413,3.2078,1929.4,1929.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743139309626,2.6743,1929.3,1929.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1743139309810,3.71126,1929.3,1929.0,5.89406]
["bitfinex-derivatives","ETHF0:USTF0",1743139310014,2.8493,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743139310318,2.6743,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743139310910,3.2078,1929.4,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743139311322,3.6074313,1929.4,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743139311525,0.3996313,1929.4,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743139311921,2.8493,1929.5,1929.4,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743139312121,5.6862,1929.5,1929.4,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1743139313923,1.03688,1929.4,1929.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139314127,3.83548,1929.4,1929.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139314725,3.1981238,1929.4,1929.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139314915,3.1981238,1929.4,1929.3,1.04471675]
["bitfinex-derivatives","ETHF0:USTF0",1743139315115,3.1981238,1929.4,1929.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139315317,3.1981238,1929.4,1929.3,1.04471675]
["bitfinex-derivatives","ETHF0:USTF0",1743139315523,4.2350038,1929.4,1929.3,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139315723,3.1981238,1929.4,1929.3,1.04471675]
["bitfinex-derivatives","ETHF0:USTF0",1743139317522,3.1981238,1929.4,1929.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743139317523,1.03695,1929.3,1929.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743139317728,3.6073238,1929.3,1929.2,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743139318130,6.4761238,1929.3,1929.2,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743139318331,6.4761238,1929.3,1929.1,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743139318630,6.4761238,1929.3,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139318829,6.4761238,1929.3,1929.2,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1743139320129,6.4761238,1929.3,1929.2,3.71578]
["bitfinex-derivatives","ETHF0:USTF0",1743139320328,3.2683238,1929.3,1929.2,3.71578]
["bitfinex-derivatives","ETHF0:USTF0",1743139320724,3.2683238,1929.3,1929.2,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743139320926,6.4761238,1929.3,1929.0,4.85678675]
["bitfinex-derivatives","ETHF0:USTF0",1743139321131,6.4761238,1929.3,1929.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1743139321333,6.4761238,1929.3,1929.1,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743139321834,0.3995238,1929.2,1929.1,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743139322133,3.1708238,1929.2,1929.1,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743139322332,3.1708238,1929.2,1929.1,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743139322628,1.03704,1929.1,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139323031,0.3995238,1929.1,1929.0,2.66408675]
["bitfinex-derivatives","ETHF0:USTF0",1743139323332,4.6443638,1929.1,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139323629,1.4365638,1929.1,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139323835,7.4745638,1929.1,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139324133,10.2143638,1929.1,1929.0,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139324537,3.6073238,1929.1,1929.0,1.04487675]
["bitfinex-derivatives","ETHF0:USTF0",1743139324727,0.3995238,1929.1,1929.0,1.04487675]
["bitfinex-derivatives","ETHF0:USTF0",1743139326028,3.3163238,1929.1,1929.0,1.04487675]
["bitfinex-derivatives","ETHF0:USTF0",1743139326435,0.3995238,1929.1,1929.0,1.04487675]
["bitfinex-derivatives","ETHF0:USTF0",1743139326924,0.3995238,1929.1,1929.0,5.88987675]
["bitfinex-derivatives","ETHF0:USTF0",1743139327124,0.3995238,1929.1,1929.0,8.81467675]
["bitfinex-derivatives","ETHF0:USTF0",1743139327325,0.07653706,1929.1,1929.0,8.81467675]
["bitfinex-derivatives","ETHF0:USTF0",1743139327628,0.00771852,1929.4,1929.3,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1743139330025,3.2078,1930.2,1929.3,7.68447]
["bitfinex-derivatives","ETHF0:USTF0",1743139330231,6.0581,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743139330831,3.2078,1930.2,1930.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743139331035,2.915,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743139331432,2.915,1930.4,1930.2,2.94128675]
["bitfinex-derivatives","ETHF0:USTF0",1743139331633,2.915,1930.4,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743139332141,3.95136,1930.4,1930.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139332337,2.7443,1930.3,1930.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139332527,5.4548,1930.3,1930.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139332733,5.4548,1930.3,1930.2,1.04423675]
["bitfinex-derivatives","ETHF0:USTF0",1743139333040,8.6626,1930.3,1930.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139333532,9.69899,1930.3,1930.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139334038,11.1626,1930.3,1929.5,5.25605225]
["bitfinex-derivatives","ETHF0:USTF0",1743139334338,3.2078,1930.0,1929.5,3.11605225]
["bitfinex-derivatives","ETHF0:USTF0",1743139334539,5.5044,1929.9,1929.8,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743139334737,6.54104,1929.9,1929.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1743139335044,6.54104,1929.9,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743139335045,4.24448,1929.8,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743139335250,2.7008,1929.7,1929.6,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1743139336030,3.73752,1929.7,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139336242,6.50363,1929.7,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139336537,3.2078,1929.6,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139336842,5.9086,1929.6,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139337443,5.9086,1929.6,1929.5,1.04460675]
["bitfinex-derivatives","ETHF0:USTF0",1743139337739,2.80168675,1929.9,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743139337939,2.80168675,1929.9,1929.7,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743139338134,2.6433,1929.8,1929.7,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743139339643,0.00778675,1929.9,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743139339937,3.2078,1930.5,1930.4,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743139340141,2.6433,1930.5,1930.2,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743139340339,3.0422367,1930.5,1930.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1743139340647,3.0422367,1930.5,1930.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1743139340846,3.67961,1930.5,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139341143,6.52871,1930.5,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743139341342,5.4924,1930.5,1930.3,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1743139341936,8.7002,1930.5,1930.1,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743139342132,1.03662,1929.9,1929.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743139342337,2.8139,1929.8,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139342546,2.8491,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743139342940,5.663,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743139343140,5.663,1929.7,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139343542,4.24439,1930.0,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743139343842,4.2491212,1929.9,1929.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743139344046,1.03668,1929.8,1929.6,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1743139344241,3.2125012,1929.9,1929.7,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1743139344442,4.24438,1930.0,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743139344639,4.24438,1930.0,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139344640,3.2078,1930.0,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139344839,8.0287,1930.1,1929.5,3.76957675]
["bitfinex-derivatives","ETHF0:USTF0",1743139344840,1.03673,1929.7,1929.5,3.76957675]
["bitfinex-derivatives","ETHF0:USTF0",1743139345038,3.2078,1929.8,1929.5,2.73278675]
["bitfinex-derivatives","ETHF0:USTF0",1743139345241,3.2078,1929.8,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743139345644,4.24446,1929.8,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743139345846,3.2078,1930.0,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743139346040,1.03663,1929.9,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743139346250,3.2078,1930.0,1929.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743139346453,5.4374,1930.1,1929.5,8.53262675]
["bitfinex-derivatives","ETHF0:USTF0",1743139346749,0.39867462,1930.0,1929.9,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1743139347338,5.4374,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743139348447,5.4374,1930.1,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139348448,1.03655,1930.0,1929.9,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1743139348648,6.47392,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743139348845,8.6452,1930.1,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139349049,8.6452,1930.1,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743139349050,1.43514868,1930.0,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743139349554,1.0366,1930.0,1929.8,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743139349751,1.0366,1930.0,1929.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743139350046,8.6452,1930.1,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139350249,8.6452,1930.1,1929.5,4.25237675]
["bitfinex-derivatives","ETHF0:USTF0",1743139350449,1.03674,1929.7,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139350649,1.03674,1929.7,1929.5,4.25239675]
["bitfinex-derivatives","ETHF0:USTF0",1743139350849,1.03677,1929.6,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139351247,1.03676,1929.7,1929.5,1.04460675]
["bitfinex-derivatives","ETHF0:USTF0",1743139351656,9.834,1930.1,1929.5,5.80763675]
["bitfinex-derivatives","ETHF0:USTF0",1743139351953,3.2078,1930.2,1929.6,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1743139351954,1.03668,1929.8,1929.6,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1743139352151,1.03665,1929.9,1929.7,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1743139352356,5.4795,1929.9,1929.8,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743139352559,6.914917,1929.9,1929.7,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743139352858,6.914917,1929.9,1929.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743139352859,1.03666,1929.8,1929.6,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743139353055,1.03672,1929.7,1929.6,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743139353357,5.4795,1929.9,1929.5,1.04458675]
["bitfinex-derivatives","ETHF0:USTF0",1743139353548,5.4795,1929.9,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743139353749,6.51615,1929.9,1929.7,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1743139353952,1.03666,1929.8,1929.6,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1743139354353,1.03666,1929.8,1929.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743139354354,1.03672,1929.7,1929.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743139354553,3.2078,1929.8,1929.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743139354554,1.0367,1929.8,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743139354852,1.03672,1929.7,1929.6,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1743139355054,1.0367,1929.8,1929.6,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1743139355252,1.03672,1929.7,1929.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743139355655,1.03668,1929.8,1929.6,3.88187]
["bitfinex-derivatives","ETHF0:USTF0",1743139355856,1.03671,1929.8,1929.6,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1743139356056,2.9203,1929.7,1929.6,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1743139358260,1.03652,1930.1,1930.0,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1743139358563,1.0365,1930.1,1930.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743139358773,1.43610195,1930.1,1929.9,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1743139358958,1.43610195,1930.1,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139358959,2.9203,1930.0,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139359156,1.03673,1929.7,1929.5,6.94187675]
["bitfinex-derivatives","ETHF0:USTF0",1743139359356,2.868,1929.6,1929.5,6.94187675]
["bitfinex-derivatives","ETHF0:USTF0",1743139360765,2.868,1929.6,1929.5,5.90508675]
["bitfinex-derivatives","ETHF0:USTF0",1743139360966,2.868,1929.6,1929.5,6.94190675]
["bitfinex-derivatives","ETHF0:USTF0",1743139361259,2.9178,1929.9,1929.6,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743139361460,3.90468,1929.8,1929.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743139362061,3.2678315,1929.8,1929.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743139362263,4.3044915,1929.8,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139362469,3.2678315,1929.8,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139362759,1.03677,1929.6,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139363174,3.87397,1929.6,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139363359,4.2738015,1929.6,1929.5,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139363755,4.2738015,1929.6,1929.5,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139364069,1.03697,1929.3,1929.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743139364368,2.8372,1929.2,1929.1,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743139364757,3.87422,1929.2,1928.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1743139364954,2.8372,1929.2,1929.0,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743139365164,1.03709,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139365767,3.75319,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139366467,4.15265624,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139366765,0.39946624,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139367072,0.00778675,1929.2,1929.1,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1743139367372,0.00778675,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139367573,0.00778675,1929.2,1929.1,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1743139367874,1.04476675,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139368073,1.04476675,1929.2,1929.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743139368074,1.03704,1929.1,1929.0,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743139368373,3.77224,1929.1,1928.9,4.25270675]
["bitfinex-derivatives","ETHF0:USTF0",1743139368672,1.03709,1929.0,1928.9,3.21558675]
["bitfinex-derivatives","ETHF0:USTF0",1743139368867,3.77229,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139370164,6.98009,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139370474,1.03709,1929.0,1928.9,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139370876,1.03725,1928.7,1928.6,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743139371171,5.80087,1928.8,1928.1,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743139371368,2.8603,1928.6,1928.1,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743139371673,1.03736,1928.5,1928.3,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1743139371862,1.03744,1928.4,1928.2,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1743139372058,3.89772,1928.4,1928.2,1.04528675]
["bitfinex-derivatives","ETHF0:USTF0",1743139372462,2.8603,1928.4,1928.3,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1743139372670,1.03735,1928.6,1928.4,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1743139372971,5.689,1928.8,1928.7,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1743139373170,6.7262,1928.8,1928.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743139373572,1.03727,1928.7,1928.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743139373767,2.8603,1928.6,1928.5,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743139373967,2.8603,1928.6,1928.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743139373968,3.89763,1928.6,1928.4,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743139374169,2.8603,1928.6,1928.5,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1743139374367,3.86591,1928.8,1928.6,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743139374567,2.639,1928.7,1928.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743139374767,3.67627,1928.7,1928.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743139375674,2.639,1928.7,1928.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743139375866,3.67627,1928.7,1928.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743139376068,3.67627,1928.7,1928.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743139376679,2.639,1928.7,1928.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743139376878,2.639,1928.7,1928.6,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743139377171,1.03722,1928.8,1928.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743139377377,1.03722,1928.8,1928.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743139378377,3.72672,1928.8,1928.7,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743139379375,1.03729,1928.7,1928.5,6.89283]
["bitfinex-derivatives","ETHF0:USTF0",1743139379576,1.03729,1928.7,1928.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743139379766,1.03723,1928.8,1928.6,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1743139379973,2.7069,1928.9,1928.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743139380173,1.03725,1928.7,1928.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743139381282,1.03731,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139382484,3.2078,1928.7,1928.3,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1743139382679,1.03741,1928.4,1928.3,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743139382881,1.03741,1928.4,1928.2,2.80618675]
["bitfinex-derivatives","ETHF0:USTF0",1743139382882,1.03747,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139383073,1.03747,1928.3,1928.2,2.89908675]
["bitfinex-derivatives","ETHF0:USTF0",1743139383273,1.03744,1928.4,1928.2,2.89908675]
["bitfinex-derivatives","ETHF0:USTF0",1743139383474,1.03744,1928.4,1928.2,3.93658675]
["bitfinex-derivatives","ETHF0:USTF0",1743139383681,1.03747,1928.3,1928.2,2.89908675]
["bitfinex-derivatives","ETHF0:USTF0",1743139387282,3.69425,1928.6,1928.4,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1743139387587,3.69425,1928.6,1928.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743139389884,1.03728,1928.7,1928.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743139390077,2.8075,1928.8,1928.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743139390278,3.8447,1928.8,1928.7,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743139390682,2.8075,1928.8,1928.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743139390888,1.03731,1928.6,1928.5,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743139391988,1.03731,1928.6,1928.5,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1743139392291,1.03729,1928.7,1928.5,3.84056]
["bitfinex-derivatives","ETHF0:USTF0",1743139392584,2.8075,1928.8,1928.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743139392788,1.03721,1928.8,1928.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139392990,3.75137,1928.9,1928.7,3.73753]
["bitfinex-derivatives","ETHF0:USTF0",1743139393188,2.8238,1929.1,1928.7,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139393483,0.40018021,1929.0,1928.9,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1743139393686,1.43730021,1929.0,1928.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139394185,1.03712,1929.0,1928.9,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139394892,1.0372,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139395092,1.03727,1928.7,1928.5,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1743139395285,1.03731,1928.6,1928.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139395685,1.03729,1928.7,1928.5,3.73764]
["bitfinex-derivatives","ETHF0:USTF0",1743139395986,1.03731,1928.6,1928.5,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743139396385,1.03736,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139396689,1.03741,1928.4,1928.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743139397080,6.63641,1928.4,1928.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743139397283,7.03715347,1928.4,1928.3,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743139397491,1.03747,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139397682,3.89697,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139397883,4.29771347,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139398190,4.29771347,1928.3,1928.2,2.71318675]
["bitfinex-derivatives","ETHF0:USTF0",1743139398391,4.29771347,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139399183,7.50551347,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139399492,10.31971347,1928.3,1928.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139399785,1.03763,1928.0,1927.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1743139400585,5.80194,1928.0,1927.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1743139400889,1.03779,1927.7,1927.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1743139401095,3.2078,1927.8,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139401294,3.26404347,1927.7,1927.6,1.04563675]
["bitfinex-derivatives","ETHF0:USTF0",1743139401594,3.90109,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139401793,3.90109,1927.7,1927.6,2.90638675]
["bitfinex-derivatives","ETHF0:USTF0",1743139401999,3.90109,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139402384,4.30127123,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139403183,3.26348123,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139403390,3.26348123,1927.7,1927.6,1.04563675]
["bitfinex-derivatives","ETHF0:USTF0",1743139403582,2.8633,1927.7,1927.6,1.04563675]
["bitfinex-derivatives","ETHF0:USTF0",1743139403988,3.80189,1927.8,1927.6,1.04563675]
["bitfinex-derivatives","ETHF0:USTF0",1743139403989,0.00778675,1928.1,1927.8,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743139404189,0.00778675,1928.1,1927.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743139404190,2.8221,1928.0,1927.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743139404391,2.8221,1928.0,1927.9,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1743139404597,3.85973,1928.0,1927.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743139405191,0.00778675,1928.1,1927.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743139405396,0.00778675,1928.1,1928.0,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743139405696,0.00778675,1928.1,1927.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1743139405993,1.03779,1927.7,1927.6,2.79868675]
["bitfinex-derivatives","ETHF0:USTF0",1743139406198,1.03779,1927.7,1927.6,5.65988675]
["bitfinex-derivatives","ETHF0:USTF0",1743139406694,6.79892,1927.9,1927.7,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1743139406893,6.79892,1927.9,1927.8,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743139408592,1.03776,1927.8,1927.6,3.83650675]
["bitfinex-derivatives","ETHF0:USTF0",1743139408795,2.8494,1927.7,1927.6,6.54220675]
["bitfinex-derivatives","ETHF0:USTF0",1743139409500,2.8494,1927.7,1927.6,5.50438675]
["bitfinex-derivatives","ETHF0:USTF0",1743139409697,2.8494,1927.7,1927.6,6.54223675]
["bitfinex-derivatives","ETHF0:USTF0",1743139411404,2.8494,1927.7,1927.6,5.50438675]
["bitfinex-derivatives","ETHF0:USTF0",1743139411603,2.8494,1927.7,1927.6,6.54223675]
["bitfinex-derivatives","ETHF0:USTF0",1743139411900,2.8494,1927.7,1927.6,5.50438675]
["bitfinex-derivatives","ETHF0:USTF0",1743139412104,3.88719,1927.7,1927.6,5.50438675]
["bitfinex-derivatives","ETHF0:USTF0",1743139413111,3.88719,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139414505,3.88719,1927.7,1927.6,2.70378675]
["bitfinex-derivatives","ETHF0:USTF0",1743139415310,2.8494,1927.7,1927.6,3.74163675]
["bitfinex-derivatives","ETHF0:USTF0",1743139415509,3.88719,1927.7,1927.6,2.70378675]
["bitfinex-derivatives","ETHF0:USTF0",1743139416804,2.8013,1927.9,1927.6,2.70378675]
["bitfinex-derivatives","ETHF0:USTF0",1743139417011,1.03775,1927.8,1927.6,3.74159675]
["bitfinex-derivatives","ETHF0:USTF0",1743139417205,1.03775,1927.8,1927.7,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743139417511,1.03779,1927.7,1927.6,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139418104,1.03779,1927.7,1927.6,2.70158675]
["bitfinex-derivatives","ETHF0:USTF0",1743139419207,1.03795,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139419412,2.59464,1927.6,1927.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743139419413,1.03801,1927.3,1927.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743139420313,12.7182,1927.6,1927.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743139420610,12.7182,1927.6,1927.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743139420814,13.75607,1927.6,1927.4,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1743139421008,13.75607,1927.6,1927.5,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743139421409,1.03795,1927.4,1927.3,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743139421715,1.03795,1927.4,1927.3,3.91441]
["bitfinex-derivatives","ETHF0:USTF0",1743139422112,1.03793,1927.5,1927.3,3.91441]
["bitfinex-derivatives","ETHF0:USTF0",1743139422309,1.03793,1927.5,1927.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743139422516,1.03793,1927.5,1927.2,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1743139422710,1.03801,1927.3,1927.1,4.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1743139423114,1.03806,1927.2,1927.1,4.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1743139423317,1.03806,1927.2,1927.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139424012,1.03806,1927.2,1927.1,2.79478675]
["bitfinex-derivatives","ETHF0:USTF0",1743139424313,1.03806,1927.2,1927.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139424511,1.03806,1927.2,1927.1,2.79478675]
["bitfinex-derivatives","ETHF0:USTF0",1743139424707,1.03806,1927.2,1927.1,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1743139424909,1.03838,1926.6,1926.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1743139425822,1.03855,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139426113,3.2078,1926.4,1925.9,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743139426319,3.2078,1926.6,1926.2,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1743139426520,1.03852,1926.4,1926.3,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743139428412,1.03882,1925.8,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139428615,1.0388,1925.9,1925.7,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1743139428821,1.03874,1926.0,1925.8,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743139429216,1.03876,1925.9,1925.8,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1743139429517,1.03876,1925.9,1925.7,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743139429716,1.03876,1925.9,1925.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743139430219,5.7682,1926.2,1925.9,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743139430415,1.03865,1926.1,1926.0,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743139430817,1.03876,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139431016,1.03882,1925.8,1925.7,0.00519114]
["bitfinex-derivatives","ETHF0:USTF0",1743139431212,3.2078,1925.8,1925.1,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743139431418,1.03909,1925.3,1925.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743139431816,1.03909,1925.3,1925.1,4.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743139432017,5.7887,1925.7,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139432222,1.03909,1925.3,1925.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743139432418,3.21558675,1925.6,1925.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743139432623,3.21558675,1925.6,1925.2,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1743139432819,3.21558675,1925.6,1925.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743139432820,0.00778675,1925.6,1925.2,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743139433020,1.03898,1925.5,1925.3,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743139433219,1.04674675,1925.6,1925.4,3.99433]
["bitfinex-derivatives","ETHF0:USTF0",1743139433419,1.03898,1925.5,1925.4,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743139434731,2.59772,1925.3,1924.8,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743139435030,1.03923,1925.1,1924.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1743139435229,1.03923,1925.1,1925.0,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743139436123,5.9603,1925.1,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139436433,1.03935,1924.8,1924.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743139437133,3.79185,1924.8,1924.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743139437428,7.5375,1924.8,1924.3,4.65918188]
["bitfinex-derivatives","ETHF0:USTF0",1743139437639,10.13595,1924.8,1924.3,6.33137188]
["bitfinex-derivatives","ETHF0:USTF0",1743139437844,1.03957,1924.4,1924.3,3.61957188]
["bitfinex-derivatives","ETHF0:USTF0",1743139438344,1.03957,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139438535,1.03955,1924.5,1924.3,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743139438835,1.03957,1924.4,1924.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743139439038,2.7686,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139439238,3.80812,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743139439440,1.03957,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139439639,2.7686,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139439832,10.15257,1924.4,1923.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743139440034,1.03968,1924.2,1923.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743139440228,7.5704,1924.4,1924.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743139440433,1.03971,1924.2,1924.0,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743139440639,1.03973,1924.1,1923.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743139440839,5.9764,1924.3,1924.0,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743139441040,5.9764,1924.3,1923.8,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743139441242,1.03973,1924.1,1923.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743139441445,1.03979,1924.0,1923.8,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743139441638,1.03979,1924.0,1923.8,7.02736]
["bitfinex-derivatives","ETHF0:USTF0",1743139441838,1.03977,1924.1,1923.9,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743139442144,5.9764,1924.3,1923.9,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1743139442349,1.03984,1923.9,1923.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1743139442847,1.0399,1923.8,1923.7,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743139443043,1.0399,1923.8,1923.3,7.38437]
["bitfinex-derivatives","ETHF0:USTF0",1743139443044,1.04011,1923.4,1923.3,0.39085407]
["bitfinex-derivatives","ETHF0:USTF0",1743139443432,1.04016,1923.4,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139443740,1.04785675,1923.5,1923.3,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743139443944,1.04011,1923.4,1923.2,3.84288]
["bitfinex-derivatives","ETHF0:USTF0",1743139444240,1.04016,1923.4,1923.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743139444438,3.96456,1923.4,1923.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743139444642,1.04017,1923.3,1923.2,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1743139444841,2.9244,1923.4,1923.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743139445041,3.96455,1923.4,1923.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1743139445346,1.04784675,1923.5,1923.3,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743139445538,1.04011,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139446047,2.93218675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139446243,0.00778675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139446440,3.21558675,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139446643,1.04026,1923.2,1922.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743139447041,1.04026,1923.2,1923.0,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743139447241,1.04026,1923.2,1922.9,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1743139447442,1.04028,1923.1,1922.9,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1743139447642,2.9357,1923.1,1923.0,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743139448144,1.04033,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139448545,3.21558675,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139448843,1.04785675,1923.5,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139449045,0.00778675,1923.5,1923.2,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1743139449249,1.04013,1923.4,1923.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743139449439,3.97583,1923.4,1923.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743139449746,1.04017,1923.3,1923.2,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743139449954,10.9265,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139450252,2.9357,1923.2,1922.9,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1743139450446,3.97595,1923.2,1922.9,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1743139450648,1.04033,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139451652,1.04031,1923.1,1922.9,4.24818]
["bitfinex-derivatives","ETHF0:USTF0",1743139451851,1.04031,1923.1,1923.0,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743139452051,1.04031,1923.1,1922.9,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743139452248,3.87514,1923.2,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139452448,8.70801,1923.6,1923.1,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1743139452449,1.04786675,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139452644,1.04013,1923.4,1923.2,3.73148]
["bitfinex-derivatives","ETHF0:USTF0",1743139452856,3.87503,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139453055,2.8349,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139453256,3.87501,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743139453465,2.8349,1923.4,1923.2,3.73149]
["bitfinex-derivatives","ETHF0:USTF0",1743139453749,2.8349,1923.4,1923.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743139453953,1.04017,1923.3,1923.2,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743139454151,1.04033,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139455052,2.9463,1923.1,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139455053,1.04048,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139455356,2.882,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139455553,6.0898,1922.9,1922.4,13.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743139455756,1.04049,1922.7,1922.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743139455956,1.04046,1922.8,1922.6,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1743139456153,1.04046,1922.8,1922.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743139457759,3.2078,1922.9,1922.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743139457950,4.24821,1922.9,1922.7,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743139458146,1.04044,1922.8,1922.7,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743139458454,4.24822,1922.9,1922.7,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743139458858,1.04044,1922.8,1922.7,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743139459061,3.2078,1922.9,1922.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743139459258,3.2078,1922.9,1922.7,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743139459459,4.24822,1922.9,1922.7,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743139459654,1.04044,1922.8,1922.7,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743139459851,3.2078,1922.9,1922.8,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743139460054,1.04021,1923.3,1923.1,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1743139460360,1.04017,1923.3,1923.2,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1743139460556,8.37198,1923.4,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139460756,1.04034,1923.0,1922.8,3.85609]
["bitfinex-derivatives","ETHF0:USTF0",1743139460963,5.7716,1923.4,1923.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743139461154,1.04018,1923.3,1923.2,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1743139461354,1.04018,1923.3,1923.2,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1743139461760,0.00778675,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743139462362,1.04787675,1923.5,1923.3,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743139462654,0.00778675,1923.5,1923.4,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1743139462961,0.00778675,1923.5,1923.4,3.97814576]
["bitfinex-derivatives","ETHF0:USTF0",1743139463150,1.04784675,1923.5,1923.4,3.97814576]
["bitfinex-derivatives","ETHF0:USTF0",1743139463355,0.00778675,1923.5,1923.4,4.01466082]
["bitfinex-derivatives","ETHF0:USTF0",1743139464257,1.04784675,1923.5,1923.4,2.97455082]
["bitfinex-derivatives","ETHF0:USTF0",1743139464453,0.40459014,1923.5,1923.4,4.01466082]
["bitfinex-derivatives","ETHF0:USTF0",1743139465147,0.00778675,1923.5,1923.4,4.01466082]
["bitfinex-derivatives","ETHF0:USTF0",1743139466160,0.40506124,1923.5,1923.4,4.01466082]
["bitfinex-derivatives","ETHF0:USTF0",1743139466462,0.40506124,1923.5,1923.4,4.05128775]
["bitfinex-derivatives","ETHF0:USTF0",1743139467162,0.40506124,1923.5,1923.4,4.08540833]
["bitfinex-derivatives","ETHF0:USTF0",1743139468352,1.44512124,1923.5,1923.4,3.04529833]
["bitfinex-derivatives","ETHF0:USTF0",1743139468555,0.40506124,1923.5,1923.4,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1743139468761,0.40506124,1923.5,1923.4,4.12201937]
["bitfinex-derivatives","ETHF0:USTF0",1743139470156,1.44512124,1923.5,1923.4,4.12201937]
["bitfinex-derivatives","ETHF0:USTF0",1743139470351,0.40506124,1923.5,1923.4,4.12201937]
["bitfinex-derivatives","ETHF0:USTF0",1743139470756,1.44512124,1923.5,1923.4,4.12201937]
["bitfinex-derivatives","ETHF0:USTF0",1743139471165,1.44512124,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139471166,6.11286124,1923.5,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139471364,3.2078,1923.0,1922.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743139471560,2.7015,1922.9,1922.8,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1743139471869,3.74188,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139472063,4.13915449,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139473163,6.93375449,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139474768,5.89337449,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139474967,3.19187449,1922.9,1922.8,1.0706908]
["bitfinex-derivatives","ETHF0:USTF0",1743139475168,4.23225449,1922.9,1922.8,1.0706908]
["bitfinex-derivatives","ETHF0:USTF0",1743139475666,4.23225449,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139476072,6.99305449,1922.9,1922.8,0.0302508]
["bitfinex-derivatives","ETHF0:USTF0",1743139477969,6.99305449,1922.9,1922.8,2.9275508]
["bitfinex-derivatives","ETHF0:USTF0",1743139479462,6.99305449,1922.9,1922.8,2.95901014]
["bitfinex-derivatives","ETHF0:USTF0",1743139479876,6.99305449,1922.9,1922.8,2.99046948]
["bitfinex-derivatives","ETHF0:USTF0",1743139480063,6.99305449,1922.9,1922.8,0.09316948]
["bitfinex-derivatives","ETHF0:USTF0",1743139480567,6.59578,1922.9,1922.8,0.09316948]
["bitfinex-derivatives","ETHF0:USTF0",1743139480769,6.99913569,1922.9,1922.8,0.09316948]
["bitfinex-derivatives","ETHF0:USTF0",1743139485067,6.99913569,1922.9,1922.8,2.92816948]
["bitfinex-derivatives","ETHF0:USTF0",1743139485269,4.20453569,1922.9,1922.8,2.92816948]
["bitfinex-derivatives","ETHF0:USTF0",1743139485671,4.20453569,1922.9,1922.8,2.96477388]
["bitfinex-derivatives","ETHF0:USTF0",1743139486470,4.20453569,1922.9,1922.8,0.12977388]
["bitfinex-derivatives","ETHF0:USTF0",1743139486771,0.87657301,1922.7,1922.6,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743139486962,0.40335569,1922.7,1922.6,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743139487662,1.44384569,1922.7,1922.6,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743139487866,3.28045569,1922.7,1922.6,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743139488472,4.32094569,1922.7,1922.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1743139489066,2.60137,1922.6,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139489370,1.04081,1922.1,1922.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1743139489670,4.24861,1922.1,1922.0,2.94388]
["bitfinex-derivatives","ETHF0:USTF0",1743139489866,4.24861,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139490069,4.65196569,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139490270,6.46495569,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139490478,7.50576569,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139490663,6.46495569,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139490858,7.50576569,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139491077,6.46495569,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139491273,7.50576569,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139491467,7.10241,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139492070,7.10241,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139492273,7.10241,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139493366,6.0616,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139493877,7.10241,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139494375,6.0616,1922.1,1922.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743139494574,3.21558675,1922.5,1922.0,1.09601939]
["bitfinex-derivatives","ETHF0:USTF0",1743139494774,5.86208675,1922.5,1922.2,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1743139494980,1.04067,1922.4,1922.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743139495172,3.68717,1922.4,1922.3,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1743139495372,1.04076,1922.3,1922.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1743139495570,5.8543,1922.3,1922.2,3.95255708]
["bitfinex-derivatives","ETHF0:USTF0",1743139496176,3.2078,1922.3,1922.2,3.95255708]
["bitfinex-derivatives","ETHF0:USTF0",1743139497177,3.80087,1922.4,1922.2,3.95250708]
["bitfinex-derivatives","ETHF0:USTF0",1743139497378,7.00867,1922.4,1922.2,3.95250708]
["bitfinex-derivatives","ETHF0:USTF0",1743139497577,7.00867,1922.4,1922.3,0.07079708]
["bitfinex-derivatives","ETHF0:USTF0",1743139499785,7.41047486,1922.4,1922.3,0.07079708]
["bitfinex-derivatives","ETHF0:USTF0",1743139499983,7.41047486,1922.4,1922.3,1.11150708]
["bitfinex-derivatives","ETHF0:USTF0",1743139500184,5.968,1922.4,1922.3,1.11150708]
["bitfinex-derivatives","ETHF0:USTF0",1743139500379,7.00865,1922.4,1922.3,3.81170708]
["bitfinex-derivatives","ETHF0:USTF0",1743139500583,5.968,1922.4,1922.3,3.81170708]
["bitfinex-derivatives","ETHF0:USTF0",1743139500785,2.7602,1922.4,1922.3,3.81170708]
["bitfinex-derivatives","ETHF0:USTF0",1743139501083,3.80085,1922.4,1922.3,0.07079708]
["bitfinex-derivatives","ETHF0:USTF0",1743139501388,1.04081,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139501588,4.24861,1922.1,1922.0,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1743139501885,1.04087,1922.0,1921.5,5.81056]
["bitfinex-derivatives","ETHF0:USTF0",1743139502181,3.87667,1922.0,1921.9,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1743139502385,3.87667,1922.0,1921.9,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139502685,2.60232,1921.9,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139502881,1.04125,1921.3,1921.2,3.02876597]
["bitfinex-derivatives","ETHF0:USTF0",1743139503080,3.2078,1921.4,1921.2,3.02876597]
["bitfinex-derivatives","ETHF0:USTF0",1743139503280,3.87705,1921.3,1921.2,4.07006597]
["bitfinex-derivatives","ETHF0:USTF0",1743139503483,2.8358,1921.3,1921.2,4.08315807]
["bitfinex-derivatives","ETHF0:USTF0",1743139503679,2.8358,1921.3,1921.2,3.6821921]
["bitfinex-derivatives","ETHF0:USTF0",1743139503987,3.87705,1921.3,1921.2,0.01963815]
["bitfinex-derivatives","ETHF0:USTF0",1743139504175,2.8358,1921.3,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139504373,2.8358,1921.3,1920.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139504374,1.04152,1920.8,1920.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139504778,3.85766,1920.8,1920.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139504978,2.8358,1920.8,1920.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139505186,3.2078,1920.9,1920.5,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743139505385,1.04157,1920.7,1920.5,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1743139505888,1.04156,1920.8,1920.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743139506092,2.8211,1920.8,1920.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743139506389,3.2078,1920.9,1920.7,3.75866]
["bitfinex-derivatives","ETHF0:USTF0",1743139506584,6.0289,1920.9,1920.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743139506785,6.0289,1920.9,1920.7,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1743139506979,1.04155,1920.8,1920.5,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743139507182,2.8211,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743139507489,3.86269,1920.7,1920.6,0.04326347]
["bitfinex-derivatives","ETHF0:USTF0",1743139507679,1.04178,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139507880,4.2495,1920.5,1920.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743139508187,0.00780742,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139508485,4.24975,1920.1,1919.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743139508683,2.6149,1920.0,1919.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743139508884,2.6149,1920.0,1919.9,3.70461]
["bitfinex-derivatives","ETHF0:USTF0",1743139509284,5.48190742,1920.3,1919.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743139509485,0.00780742,1920.3,1920.2,4.24964]
["bitfinex-derivatives","ETHF0:USTF0",1743139509688,2.8237,1921.2,1920.4,2.60435]
["bitfinex-derivatives","ETHF0:USTF0",1743139509982,2.6149,1920.9,1920.5,10.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743139510288,3.65639,1920.9,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743139510487,1.04152,1920.8,1920.5,6.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743139510688,2.6149,1920.7,1920.5,6.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743139510882,3.65652,1920.7,1920.5,2.67040742]
["bitfinex-derivatives","ETHF0:USTF0",1743139511081,3.65652,1920.7,1920.5,3.71207742]
["bitfinex-derivatives","ETHF0:USTF0",1743139511282,0.00780742,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743139511987,1.04936742,1920.8,1920.5,6.91985742]
["bitfinex-derivatives","ETHF0:USTF0",1743139512182,1.0416,1920.7,1920.5,2.67040742]
["bitfinex-derivatives","ETHF0:USTF0",1743139512383,2.7771,1920.7,1920.5,2.67040742]
["bitfinex-derivatives","ETHF0:USTF0",1743139512583,3.81869,1920.7,1920.5,2.67040742]
["bitfinex-derivatives","ETHF0:USTF0",1743139512786,2.68120742,1920.8,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743139512984,0.00780742,1920.8,1920.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743139513185,2.78490742,1920.8,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743139513385,2.78490742,1920.8,1920.6,3.73309]
["bitfinex-derivatives","ETHF0:USTF0",1743139513692,3.82643742,1920.8,1920.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743139513893,3.82644742,1920.8,1920.6,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743139514087,2.78490742,1920.8,1920.5,4.25725742]
["bitfinex-derivatives","ETHF0:USTF0",1743139514292,3.82644742,1920.8,1920.5,4.25725742]
["bitfinex-derivatives","ETHF0:USTF0",1743139514597,3.82646742,1920.8,1920.5,4.25725742]
["bitfinex-derivatives","ETHF0:USTF0",1743139515096,1.0416,1920.7,1920.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139515297,2.7006,1920.6,1920.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139515692,2.7006,1920.6,1920.5,1.04948742]
["bitfinex-derivatives","ETHF0:USTF0",1743139515899,0.00780742,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743139518007,0.00780742,1920.8,1920.7,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743139518702,0.00780742,1920.8,1920.7,4.29354153]
["bitfinex-derivatives","ETHF0:USTF0",1743139519208,0.00780742,1920.8,1920.7,4.3277543]
["bitfinex-derivatives","ETHF0:USTF0",1743139520399,3.2078,1921.4,1921.2,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743139520710,2.6452,1921.4,1921.2,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743139520906,2.6452,1921.4,1921.1,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743139521103,3.68642,1921.4,1921.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743139521407,3.68642,1921.4,1921.2,0.0783843]
["bitfinex-derivatives","ETHF0:USTF0",1743139521608,1.04125,1921.3,1921.2,0.0783843]
["bitfinex-derivatives","ETHF0:USTF0",1743139521909,3.68645,1921.3,1921.2,0.0783843]
["bitfinex-derivatives","ETHF0:USTF0",1743139524304,5.30730742,1921.5,1921.2,0.0783843]
["bitfinex-derivatives","ETHF0:USTF0",1743139524501,1.04093,1921.9,1921.7,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743139524707,1.04093,1921.9,1921.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743139524914,1.04092,1921.9,1921.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743139525113,1.041,1921.8,1921.6,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743139525308,0.40297798,1921.9,1921.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743139525609,0.40297798,1921.9,1921.7,0.0783843]
["bitfinex-derivatives","ETHF0:USTF0",1743139525810,3.86018,1921.8,1921.7,0.08619172]
["bitfinex-derivatives","ETHF0:USTF0",1743139526606,3.86018,1921.8,1921.7,1.12722172]
["bitfinex-derivatives","ETHF0:USTF0",1743139526812,3.86018,1921.8,1921.7,3.94212172]
["bitfinex-derivatives","ETHF0:USTF0",1743139527314,2.8192,1921.8,1921.7,3.94212172]
["bitfinex-derivatives","ETHF0:USTF0",1743139528009,3.21560742,1922.0,1921.7,3.94212172]
["bitfinex-derivatives","ETHF0:USTF0",1743139528010,0.00780742,1922.0,1921.9,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743139528205,0.00780742,1922.0,1921.9,4.3271043]
["bitfinex-derivatives","ETHF0:USTF0",1743139528402,0.00780742,1922.0,1921.9,3.32309789]
["bitfinex-derivatives","ETHF0:USTF0",1743139528599,1.04867742,1922.0,1921.9,0.11529789]
["bitfinex-derivatives","ETHF0:USTF0",1743139528803,1.45768416,1922.0,1921.9,0.11529789]
["bitfinex-derivatives","ETHF0:USTF0",1743139529713,1.45768416,1922.0,1921.9,0.14919515]
["bitfinex-derivatives","ETHF0:USTF0",1743139530412,1.04098,1921.8,1921.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139530717,4.24878,1921.8,1921.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139530903,1.44998674,1921.8,1921.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139531107,6.87698674,1921.8,1921.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139531311,17.33078674,1921.8,1921.7,0.00280002]
["bitfinex-derivatives","ETHF0:USTF0",1743139531521,1.04141,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139531717,1.04152,1920.8,1920.7,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743139532016,1.04154,1920.8,1920.6,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1743139532316,3.91767,1920.7,1920.6,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743139532919,2.8761,1920.7,1920.6,7.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743139533113,3.91767,1920.7,1920.6,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743139533521,3.91767,1920.7,1920.6,7.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743139533522,2.8761,1920.7,1920.6,7.05053]
["bitfinex-derivatives","ETHF0:USTF0",1743139534216,3.91767,1920.7,1920.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1743139534620,1.04163,1920.6,1920.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139534820,3.79293,1920.6,1920.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139535214,4.20276327,1920.6,1920.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139535620,4.20276327,1920.6,1920.5,0.04478308]
["bitfinex-derivatives","ETHF0:USTF0",1743139535816,3.16113327,1920.6,1920.5,1.08646308]
["bitfinex-derivatives","ETHF0:USTF0",1743139536023,0.40983327,1920.6,1920.5,1.08646308]
["bitfinex-derivatives","ETHF0:USTF0",1743139536318,0.00780742,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743139536517,0.00780742,1920.9,1920.8,4.32025354]
["bitfinex-derivatives","ETHF0:USTF0",1743139536713,1.04927742,1920.9,1920.8,0.07093354]
["bitfinex-derivatives","ETHF0:USTF0",1743139537210,0.00780742,1920.9,1920.8,4.32025354]
["bitfinex-derivatives","ETHF0:USTF0",1743139537614,1.04927742,1920.9,1920.8,4.32025354]
["bitfinex-derivatives","ETHF0:USTF0",1743139537813,1.04927742,1920.9,1920.8,0.07093354]
["bitfinex-derivatives","ETHF0:USTF0",1743139538011,0.00780742,1920.9,1920.8,4.32025354]
["bitfinex-derivatives","ETHF0:USTF0",1743139538220,0.00780742,1920.9,1920.8,6.82025354]
["bitfinex-derivatives","ETHF0:USTF0",1743139540117,3.70331,1921.4,1921.3,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743139540427,3.70331,1921.4,1921.2,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743139540617,3.70333,1921.4,1921.3,2.87913354]
["bitfinex-derivatives","ETHF0:USTF0",1743139540920,74.3402427,1921.9,1921.6,1.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743139541121,2.6932,1921.7,1921.3,2.87913354]
["bitfinex-derivatives","ETHF0:USTF0",1743139541422,1.04111,1921.6,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139541627,2.6932,1921.7,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139541824,1.04101,1921.8,1921.7,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743139542219,22.45270012,1921.9,1921.7,0.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1743139542525,1.04098,1921.8,1921.7,0.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1743139542722,3.79648,1921.8,1921.7,0.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1743139542924,2.7555,1921.8,1921.7,1.14896692]
["bitfinex-derivatives","ETHF0:USTF0",1743139543124,1.04873742,1921.9,1921.7,0.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1743139543417,3.80423742,1921.9,1921.7,1.18286708]
["bitfinex-derivatives","ETHF0:USTF0",1743139543623,2.76330742,1921.9,1921.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743139543821,1.04098,1921.8,1921.7,1.18286708]
["bitfinex-derivatives","ETHF0:USTF0",1743139544220,1.04098,1921.8,1921.7,0.14186708]
["bitfinex-derivatives","ETHF0:USTF0",1743139544617,2.60255,1921.8,1921.3,1.04903742]
["bitfinex-derivatives","ETHF0:USTF0",1743139544816,1.04113,1921.6,1921.4,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743139545022,2.8139,1921.5,1921.4,4.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743139545432,3.85504,1921.5,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743139545623,2.8139,1921.5,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743139545928,3.85504,1921.5,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743139546128,3.85504,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139546728,3.85504,1921.5,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743139546919,2.8139,1921.5,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743139547320,3.85504,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139547623,1.04106,1921.7,1921.5,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139547823,2.6424,1921.7,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139548026,1.04874742,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139548220,1.04103,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139548825,1.45283373,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139549133,1.45283373,1921.7,1921.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139549134,1.04119,1921.4,1921.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139549624,0.41180373,1921.4,1921.3,1.04905742]
["bitfinex-derivatives","ETHF0:USTF0",1743139549928,0.41180373,1921.4,1921.3,1.08295458]
["bitfinex-derivatives","ETHF0:USTF0",1743139550630,6.40431,1921.6,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139550826,6.40431,1921.6,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139551123,3.21560742,1921.9,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139551321,3.7641,1921.8,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139551722,3.7641,1921.8,1921.7,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743139551927,3.7641,1921.8,1921.6,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1743139552230,3.7641,1921.8,1921.7,0.03389716]
["bitfinex-derivatives","ETHF0:USTF0",1743139552524,2.7231,1921.8,1921.7,1.07492716]
["bitfinex-derivatives","ETHF0:USTF0",1743139553026,21.08969013,1921.9,1921.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743139553226,21.08969013,1921.9,1921.7,0.03389716]
["bitfinex-derivatives","ETHF0:USTF0",1743139553531,0.41138085,1921.8,1921.7,1.07492716]
["bitfinex-derivatives","ETHF0:USTF0",1743139554330,16.83313271,1922.2,1921.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743139554525,16.83313271,1922.2,1922.1,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1743139555327,16.83313271,1922.2,1922.1,4.28250716]
["bitfinex-derivatives","ETHF0:USTF0",1743139555626,16.83313271,1922.2,1922.1,4.31953459]
["bitfinex-derivatives","ETHF0:USTF0",1743139556918,16.83313271,1922.2,1922.1,4.3534407]
["bitfinex-derivatives","ETHF0:USTF0",1743139557531,17.87389271,1922.2,1922.1,3.3126307]
["bitfinex-derivatives","ETHF0:USTF0",1743139557731,1.04076,1922.2,1922.1,3.3126307]
["bitfinex-derivatives","ETHF0:USTF0",1743139557934,1.04855742,1922.3,1922.1,4.3534307]
["bitfinex-derivatives","ETHF0:USTF0",1743139558135,0.00780742,1922.3,1922.2,3.89966]
["bitfinex-derivatives","ETHF0:USTF0",1743139558432,1.04851742,1922.3,1922.2,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743139558638,3.75201742,1922.3,1922.2,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743139558932,2.71130742,1922.3,1922.2,4.0044907]
["bitfinex-derivatives","ETHF0:USTF0",1743139559335,0.00780742,1922.3,1922.2,4.0044907]
["bitfinex-derivatives","ETHF0:USTF0",1743139560128,0.00780742,1922.3,1922.2,6.8238907]
["bitfinex-derivatives","ETHF0:USTF0",1743139561527,1.04851742,1922.3,1922.2,5.7831307]
["bitfinex-derivatives","ETHF0:USTF0",1743139561730,0.00780742,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139561932,5.6159,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139562137,1.04096,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139562438,3.68013,1922.1,1921.9,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1743139562637,3.91577,1922.0,1921.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743139563236,1.04092,1921.9,1921.8,3.24490623]
["bitfinex-derivatives","ETHF0:USTF0",1743139563425,3.77792,1921.9,1921.8,3.24490623]
["bitfinex-derivatives","ETHF0:USTF0",1743139563624,2.737,1921.9,1921.8,4.31971354]
["bitfinex-derivatives","ETHF0:USTF0",1743139564631,4.25633742,1922.3,1922.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1743139564836,3.21560742,1922.3,1922.2,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743139565042,1.04851742,1922.3,1922.2,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743139565235,0.00780742,1922.3,1921.9,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743139565436,1.04084,1922.1,1921.9,11.76518]
["bitfinex-derivatives","ETHF0:USTF0",1743139565638,1.04084,1922.1,1922.0,0.07093354]
["bitfinex-derivatives","ETHF0:USTF0",1743139565835,0.00780742,1922.3,1922.0,1.11180354]
["bitfinex-derivatives","ETHF0:USTF0",1743139566140,1.04855742,1922.3,1922.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743139566634,0.42003399,1922.2,1922.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743139566834,0.34910045,1922.2,1922.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743139567139,0.34910045,1922.2,1922.0,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743139567140,1.38988045,1922.2,1922.0,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1743139567336,1.04083,1922.1,1921.9,4.24871]
["bitfinex-derivatives","ETHF0:USTF0",1743139567638,1.04086,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139567935,3.84366,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139568136,3.84366,1922.1,1921.9,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1743139568539,2.8028,1922.1,1922.0,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743139568743,0.00780742,1922.3,1922.0,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743139569041,1.04077,1922.2,1922.0,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1743139569338,0.00780742,1922.3,1922.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1743139569737,0.00780742,1922.3,1922.2,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1743139570332,0.00780742,1922.3,1922.2,3.78219354]
["bitfinex-derivatives","ETHF0:USTF0",1743139575843,1.04851742,1922.3,1922.2,3.78219354]
["bitfinex-derivatives","ETHF0:USTF0",1743139576039,1.04851742,1922.3,1922.2,0.10792801]
["bitfinex-derivatives","ETHF0:USTF0",1743139576235,1.04092,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139577042,1.04092,1921.9,1921.8,3.24173907]
["bitfinex-derivatives","ETHF0:USTF0",1743139578039,1.04115,1921.5,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139578245,1.04111,1921.6,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743139578447,1.04111,1921.6,1921.5,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743139578642,1.04107,1921.7,1921.5,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1743139578942,0.42021068,1921.6,1921.5,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1743139579145,0.42021068,1921.6,1921.5,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743139579146,1.46130068,1921.6,1921.5,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743139580641,0.42021068,1921.6,1921.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1743139580846,0.42021068,1921.6,1921.5,6.85224]
["bitfinex-derivatives","ETHF0:USTF0",1743139581443,2.6435,1922.0,1921.9,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743139581948,3.8431,1922.2,1922.0,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743139582249,1.04085,1922.1,1921.9,6.42929]
["bitfinex-derivatives","ETHF0:USTF0",1743139583051,1.04085,1922.1,1922.0,0.03702172]
["bitfinex-derivatives","ETHF0:USTF0",1743139583443,1.04085,1922.1,1922.0,2.64382172]
["bitfinex-derivatives","ETHF0:USTF0",1743139583644,3.8431,1922.2,1922.0,3.68469172]
["bitfinex-derivatives","ETHF0:USTF0",1743139583949,2.8023,1922.2,1922.1,1.09277796]
["bitfinex-derivatives","ETHF0:USTF0",1743139585642,3.84306,1922.2,1922.1,0.05196796]
["bitfinex-derivatives","ETHF0:USTF0",1743139586649,2.8023,1922.2,1922.1,0.05196796]
["bitfinex-derivatives","ETHF0:USTF0",1743139586954,2.8023,1922.2,1922.1,1.09277796]
["bitfinex-derivatives","ETHF0:USTF0",1743139587255,2.8023,1922.2,1922.1,0.05196796]
["bitfinex-derivatives","ETHF0:USTF0",1743139587557,3.84306,1922.2,1922.1,0.05196796]
["bitfinex-derivatives","ETHF0:USTF0",1743139591757,1.04098,1921.8,1921.7,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743139591953,1.04098,1921.8,1921.7,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743139592360,1.04109,1921.6,1921.5,7.08142]
["bitfinex-derivatives","ETHF0:USTF0",1743139592558,1.04109,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139592951,1.04109,1921.6,1921.5,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743139593150,1.04107,1921.7,1921.5,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743139593355,1.04109,1921.6,1921.5,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743139593554,1.04109,1921.6,1921.5,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743139593861,1.4541137,1921.6,1921.5,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743139594559,1.4541137,1921.6,1921.5,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743139594761,0.4130237,1921.6,1921.5,6.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743139594965,0.4130237,1921.6,1921.5,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743139594966,1.4541137,1921.6,1921.5,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743139595175,1.4541137,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139596057,4.1791137,1921.6,1921.5,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743139597663,4.1791137,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139597862,6.7895137,1921.6,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139599359,1.04119,1921.4,1921.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139599957,3.6208237,1921.4,1921.0,3.62928626]
["bitfinex-derivatives","ETHF0:USTF0",1743139600160,3.6208237,1921.4,1919.6,12.18772057]
["bitfinex-derivatives","ETHF0:USTF0",1743139600161,2.60343,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139600366,13.92127,1921.0,1920.5,6.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743139600661,1.0416,1920.7,1920.6,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743139600964,1.04161,1920.7,1920.5,7.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743139601159,2.6176,1920.6,1920.5,7.05655742]
["bitfinex-derivatives","ETHF0:USTF0",1743139601359,3.65923,1920.6,1920.5,7.05655742]
["bitfinex-derivatives","ETHF0:USTF0",1743139601553,4.0722537,1920.6,1920.5,6.01490742]
["bitfinex-derivatives","ETHF0:USTF0",1743139603164,1.4546537,1920.6,1920.5,6.01490742]
["bitfinex-derivatives","ETHF0:USTF0",1743139604766,1.4546537,1920.6,1920.5,7.05658742]
["bitfinex-derivatives","ETHF0:USTF0",1743139604966,0.4130237,1920.6,1920.5,7.05658742]
["bitfinex-derivatives","ETHF0:USTF0",1743139605266,1.4546537,1920.6,1920.5,6.01490742]
["bitfinex-derivatives","ETHF0:USTF0",1743139606766,0.4130237,1920.6,1920.5,7.05658742]
["bitfinex-derivatives","ETHF0:USTF0",1743139607065,1.4546537,1920.6,1920.5,6.01490742]
["bitfinex-derivatives","ETHF0:USTF0",1743139608169,1.4546537,1920.6,1920.5,2.80710742]
["bitfinex-derivatives","ETHF0:USTF0",1743139609470,0.4130237,1920.6,1920.5,3.84878742]
["bitfinex-derivatives","ETHF0:USTF0",1743139609859,0.00780742,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743139610166,0.00780742,1920.8,1920.7,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743139610362,5.5202,1921.5,1921.2,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743139610568,2.7058,1921.4,1921.3,3.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743139610770,2.6826,1921.8,1921.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743139611074,2.7058,1921.7,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743139611269,1.04094,1921.9,1921.7,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743139611472,2.7058,1921.9,1921.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743139611674,3.74672,1921.9,1921.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743139612170,1.04114,1921.5,1921.4,4.70980742]
["bitfinex-derivatives","ETHF0:USTF0",1743139612372,1.04114,1921.5,1921.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139613373,1.04125,1921.3,1921.2,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1743139613672,1.0413,1921.2,1921.1,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743139613979,3.7386,1921.2,1921.1,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743139614273,3.7386,1921.2,1921.1,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1743139615281,3.7386,1921.2,1921.1,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743139615576,1.04136,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139615777,7.04106,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139615972,9.66466,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139616578,6.45686,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139617072,1.04134,1921.2,1921.0,4.25701742]
["bitfinex-derivatives","ETHF0:USTF0",1743139617273,1.04128,1921.3,1921.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1743139617583,2.7919,1921.4,1921.1,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1743139617772,1.04126,1921.3,1921.1,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1743139617973,1.04126,1921.3,1921.2,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743139618774,1.04136,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139619174,1.04136,1921.1,1921.0,2.81330742]
["bitfinex-derivatives","ETHF0:USTF0",1743139619382,3.73336,1921.1,1921.0,2.81330742]
["bitfinex-derivatives","ETHF0:USTF0",1743139619683,3.84924,1921.2,1921.0,3.85469742]
["bitfinex-derivatives","ETHF0:USTF0",1743139619883,2.7516,1921.5,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139620180,6.48477,1921.5,1921.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1743139620381,6.48477,1921.5,1921.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743139621372,1.04129,1921.3,1921.1,6.93836]
["bitfinex-derivatives","ETHF0:USTF0",1743139621572,1.0413,1921.2,1921.1,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743139621978,1.0413,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139622277,1.04136,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139622471,6.41186,1921.1,1921.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139627780,1.04168,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139628377,1.04167,1920.6,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139628880,1.04166,1920.6,1920.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743139629080,1.04166,1920.6,1920.4,7.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743139629278,2.61930742,1920.7,1920.4,7.00548]
["bitfinex-derivatives","ETHF0:USTF0",1743139629478,1.04168,1920.5,1920.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743139632779,1.04168,1920.5,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139633084,1.04166,1920.6,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139633480,3.75146,1920.6,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139633677,3.75148,1920.6,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139633873,1.04168,1920.5,1920.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743139634078,2.7098,1920.5,1920.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743139634278,2.7098,1920.5,1920.4,7.00554]
["bitfinex-derivatives","ETHF0:USTF0",1743139634983,3.75148,1920.5,1920.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743139635185,1.04174,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139635489,6.35124,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139635686,2.60451,1920.3,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139635888,1.04195,1920.0,1919.9,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1743139636186,1.04201,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139636390,3.69941,1919.9,1919.8,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743139636981,3.69941,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139637994,2.60521,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139638289,1.04233,1919.3,1919.2,3.61318185]
["bitfinex-derivatives","ETHF0:USTF0",1743139638491,1.04231,1919.4,1919.2,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743139638687,2.60543,1919.6,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139638888,1.04232,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139639095,1.04233,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139639295,0.00780742,1919.5,1919.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743139639483,0.00780742,1919.5,1919.4,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743139639784,0.00780742,1919.5,1919.2,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743139639785,1.04228,1919.4,1919.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743139639987,0.00780742,1919.5,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743139640292,0.00780742,1919.5,1919.2,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743139640497,0.00780742,1919.5,1919.4,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743139640690,5.3423,1920.2,1919.4,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743139640890,1.04207,1919.8,1919.6,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743139641091,1.04203,1919.9,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743139641391,1.04212,1919.7,1919.6,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743139641594,1.04217,1919.7,1919.5,3.63442]
["bitfinex-derivatives","ETHF0:USTF0",1743139641790,1.04195,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139641987,3.2078,1920.5,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139642183,2.8289,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139642388,2.8289,1920.8,1920.4,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743139642687,1.04164,1920.6,1920.4,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743139642887,2.8289,1920.8,1920.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1743139643088,1.04168,1920.6,1920.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1743139643295,1.04167,1920.6,1920.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139643594,1.04166,1920.6,1920.4,1.04953742]
["bitfinex-derivatives","ETHF0:USTF0",1743139643898,1.04163,1920.6,1920.4,1.04953742]
["bitfinex-derivatives","ETHF0:USTF0",1743139644194,1.04941742,1920.7,1920.4,1.04953742]
["bitfinex-derivatives","ETHF0:USTF0",1743139644381,1.04940742,1920.7,1920.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139644584,1.04163,1920.6,1920.4,1.04952742]
["bitfinex-derivatives","ETHF0:USTF0",1743139645094,1.04941742,1920.7,1920.4,1.04952742]
["bitfinex-derivatives","ETHF0:USTF0",1743139645289,1.04941742,1920.7,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743139645491,1.04941742,1920.7,1920.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139645690,1.04941742,1920.7,1920.5,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743139645997,1.04939742,1920.7,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743139646198,1.04939742,1920.7,1920.5,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743139646497,1.04939742,1920.7,1920.5,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1743139646694,0.00780742,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743139652000,1.04163,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139652202,1.04168,1920.5,1920.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139652802,3.54168,1920.5,1920.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139652997,3.54168,1920.5,1919.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743139652998,1.04188,1920.2,1919.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743139653203,1.04188,1920.2,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743139653598,1.04182,1920.3,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743139653902,1.04182,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139654102,1.04192,1920.1,1920.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139656411,3.71082,1920.1,1920.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139656607,2.6689,1920.1,1920.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139656802,3.2078,1920.4,1920.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743139656803,1.04176,1920.4,1920.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743139657007,3.71062,1920.5,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743139657206,1.04168,1920.5,1920.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743139657411,2.8111,1920.6,1920.3,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1743139657608,0.00780742,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743139657912,0.00780742,1920.7,1920.6,3.74313]
["bitfinex-derivatives","ETHF0:USTF0",1743139658508,2.60326,1921.2,1920.6,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743139658707,1.04151,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139659616,0.00780742,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139659806,1.04147,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139660814,1.04147,1920.9,1920.8,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743139662713,1.04925742,1921.0,1920.8,6.95362]
["bitfinex-derivatives","ETHF0:USTF0",1743139662920,1.04925742,1921.0,1920.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743139663218,0.00780742,1921.0,1920.9,3.74577]
["bitfinex-derivatives","ETHF0:USTF0",1743139664013,0.00780742,1921.0,1920.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743139664619,1.04921742,1921.0,1920.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743139665021,0.00780742,1921.0,1920.9,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743139666514,0.00780742,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139666713,1.04923742,1921.0,1920.8,4.24929]
["bitfinex-derivatives","ETHF0:USTF0",1743139667321,1.04921742,1921.0,1920.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743139667515,0.00780742,1921.0,1920.9,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743139668518,1.04921742,1921.0,1920.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743139668822,0.00780742,1921.0,1920.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743139669322,0.00780742,1921.0,1920.9,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1743139669514,0.00780742,1921.0,1920.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743139669715,1.04921742,1921.0,1920.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743139670432,0.00780742,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139670634,0.00780742,1921.0,1920.7,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743139670831,1.04925742,1921.0,1920.7,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1743139671031,1.04925742,1921.0,1920.7,6.88507]
["bitfinex-derivatives","ETHF0:USTF0",1743139671226,0.00780742,1921.0,1920.8,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1743139671426,0.00780742,1921.0,1920.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743139671625,1.04921742,1921.0,1920.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743139671825,0.00780742,1921.0,1920.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743139672333,1.04921742,1921.0,1920.9,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743139672533,0.00780742,1921.0,1920.8,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743139672739,0.00780742,1921.0,1920.9,7.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743139676736,1.04114,1921.5,1920.9,7.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743139676737,20.0447833,1921.8,1921.6,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743139676941,2.7211,1921.7,1921.6,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1743139678234,0.00780742,1921.8,1921.7,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743139678536,0.00780742,1921.8,1921.7,7.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743139679334,0.00780742,1921.8,1921.7,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743139679534,1.04878742,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139679741,3.64168742,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139683440,1.04109,1921.6,1921.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139683843,2.60303,1921.4,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139684044,1.0414,1921.1,1920.9,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743139684230,6.49629,1921.3,1921.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743139684436,6.49629,1921.3,1921.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743139684635,6.49629,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139684636,1.0413,1921.2,1921.0,4.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743139684836,2.7083,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139685542,2.6759,1921.3,1921.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743139685847,2.6759,1921.3,1921.2,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743139686648,6.42545,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139690549,1.04141,1921.0,1920.9,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139691843,3.89608,1921.1,1920.9,1.04925742]
["bitfinex-derivatives","ETHF0:USTF0",1743139693346,3.89609,1921.1,1920.9,1.04927742]
["bitfinex-derivatives","ETHF0:USTF0",1743139693651,2.8547,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139694250,3.71716,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139694451,2.6806,1921.2,1921.1,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743139694650,2.6806,1921.2,1921.1,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1743139695247,3.7219,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139696149,3.7219,1921.2,1921.1,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743139696548,3.7219,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139696752,2.6806,1921.2,1920.9,3.21560742]
["bitfinex-derivatives","ETHF0:USTF0",1743139696941,1.04141,1921.0,1920.9,3.21560742]
["bitfinex-derivatives","ETHF0:USTF0",1743139697146,1.04141,1921.0,1920.9,5.90420742]
["bitfinex-derivatives","ETHF0:USTF0",1743139697548,5.81138,1921.0,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139697744,1.04168,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139698553,1.04184,1920.2,1920.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743139698752,5.3144,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139698957,6.48764,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139700256,1.0419,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139700556,2.6045,1920.3,1919.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743139700557,1.04201,1919.9,1919.8,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743139700949,1.04206,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139701150,1.04212,1919.7,1919.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743139702260,1.04222,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139702459,1.04215,1919.7,1919.4,6.97283]
["bitfinex-derivatives","ETHF0:USTF0",1743139702754,1.04213,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139703161,1.04213,1919.7,1919.6,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743139703954,1.0421,1919.8,1919.6,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743139704153,2.8175,1919.9,1919.7,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743139704355,1.04197,1920.0,1919.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743139704657,1.04197,1920.0,1919.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743139704862,1.04192,1920.1,1919.9,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1743139705062,1.04192,1920.1,1919.9,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743139705254,1.04195,1920.0,1919.9,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743139705455,1.04191,1920.1,1919.9,6.01891]
["bitfinex-derivatives","ETHF0:USTF0",1743139705758,2.8175,1920.2,1919.9,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743139705960,1.04193,1920.1,1919.9,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743139706263,1.04195,1920.0,1919.9,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743139706760,1.04192,1920.1,1919.9,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1743139707355,1.7203,1920.3,1919.9,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1743139707659,1.0419,1920.2,1919.9,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1743139708062,1.0419,1920.2,1920.0,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743139708262,1.0419,1920.2,1920.1,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743139708955,1.04193,1920.1,1919.9,4.24978]
["bitfinex-derivatives","ETHF0:USTF0",1743139709367,1.7203,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139709566,5.81242,1920.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139709765,1.04206,1919.8,1919.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743139710158,1.04206,1919.8,1919.6,2.76345]
["bitfinex-derivatives","ETHF0:USTF0",1743139710675,1.04215,1919.7,1919.5,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1743139710960,1.0421,1919.8,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139711167,1.0421,1919.8,1919.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743139711559,1.0421,1919.8,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139711758,1.04215,1919.7,1919.5,5.97131]
["bitfinex-derivatives","ETHF0:USTF0",1743139711959,1.04217,1919.6,1919.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743139712166,1.04215,1919.7,1919.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743139712360,1.04215,1919.7,1919.5,5.97131]
["bitfinex-derivatives","ETHF0:USTF0",1743139712567,4.63774,1919.9,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139712767,2.87914,1919.9,1919.7,2.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743139713070,1.04206,1919.8,1919.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1743139713967,1.04206,1919.8,1919.7,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743139714266,1.04206,1919.8,1919.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1743139715062,2.87915,1919.9,1919.7,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1743139715261,5.0069,1920.3,1919.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1743139715467,1.7117,1920.2,1920.0,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743139715667,1.04182,1920.3,1920.1,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743139715964,1.04182,1920.3,1920.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743139719366,1.04182,1920.3,1920.2,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743139719565,1.04182,1920.3,1920.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743139721061,5.81228,1920.3,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139721267,1.0421,1919.8,1919.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743139721677,1.0421,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139721876,1.0421,1919.8,1919.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743139722073,1.04203,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139722277,1.04203,1919.9,1919.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743139722681,1.04203,1919.9,1919.8,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743139722876,2.6883,1920.0,1919.8,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743139723177,2.6883,1920.0,1919.9,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1743139724479,1.04206,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139724666,1.04206,1919.8,1919.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743139724871,1.04206,1919.8,1919.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743139725072,1.04206,1919.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139725481,1.04206,1919.8,1919.6,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743139725781,1.6463,1920.0,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139725983,1.0421,1919.8,1919.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743139727379,1.04215,1919.7,1919.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743139727579,1.04215,1919.7,1919.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743139728383,7.47808,1920.1,1919.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743139728384,3.2078,1919.9,1919.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743139728586,5.8131,1919.7,1919.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1743139728781,1.04222,1919.5,1919.4,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743139728985,1.04222,1919.5,1919.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743139731584,1.8063,1919.6,1919.3,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743139731585,1.04228,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139731890,1.04228,1919.4,1919.3,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743139732090,1.05004742,1919.5,1919.3,5.93271]
["bitfinex-derivatives","ETHF0:USTF0",1743139732591,1.05004742,1919.5,1919.4,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743139736081,0.00780742,1919.5,1919.4,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1743139736280,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139737090,1.05002742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139737793,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139739195,0.00780742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139739689,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139740083,1.05002742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139741194,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139741401,2.65432742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139742090,1.61210742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139742597,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139743500,1.05002742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139744389,1.05002742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139744594,1.05002742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139745002,0.00780742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139745301,2.71652742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139745494,2.71652742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139745695,1.67430742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139746202,1.67430742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139746502,1.67430742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139746702,2.71652742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139747096,1.67430742,1919.5,1919.4,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743139747996,1.05002742,1919.5,1919.4,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743139748301,1.0425,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139748603,1.04247,1919.1,1918.9,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1743139748804,3.1723,1919.2,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743139748993,4.21474,1919.2,1919.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743139749196,3.19555225,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139749391,1.04271,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139749701,1.04271,1918.6,1917.6,16.57946225]
["bitfinex-derivatives","ETHF0:USTF0",1743139749702,3.2078,1918.6,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139749900,3.3031,1918.5,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743139750203,0.03105967,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139750503,1.04288,1918.3,1918.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743139750692,1.69535967,1918.4,1918.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743139750898,1.69535967,1918.4,1918.2,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1743139751095,1.69535967,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139751301,1.69535967,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743139751503,2.73818967,1918.4,1918.2,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743139751697,1.69535967,1918.4,1918.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743139751904,1.04288,1918.3,1918.1,4.25078]
["bitfinex-derivatives","ETHF0:USTF0",1743139752105,1.07391967,1918.4,1918.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743139752297,1.05066742,1918.4,1918.3,1.51424775]
["bitfinex-derivatives","ETHF0:USTF0",1743139752498,0.00780742,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139752698,1.05065742,1918.4,1918.2,4.25071]
["bitfinex-derivatives","ETHF0:USTF0",1743139752905,1.05062742,1918.4,1918.2,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743139753299,1.5112,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139753495,1.55487614,1918.3,1918.2,4.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743139754005,0.00780742,1918.4,1918.3,0.95552747]
["bitfinex-derivatives","ETHF0:USTF0",1743139754499,1.51900742,1918.4,1918.3,0.95552747]
["bitfinex-derivatives","ETHF0:USTF0",1743139755606,1.51900742,1918.4,1918.3,2.51352747]
["bitfinex-derivatives","ETHF0:USTF0",1743139755999,0.00780742,1918.4,1918.3,2.51352747]
["bitfinex-derivatives","ETHF0:USTF0",1743139756700,1.59850742,1918.4,1918.3,2.51352747]
["bitfinex-derivatives","ETHF0:USTF0",1743139757411,1.59850742,1918.4,1918.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1743139757796,2.64132742,1918.4,1918.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1743139758000,1.59850742,1918.4,1918.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1743139758196,4.80630742,1918.4,1917.9,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743139758502,1.04291,1918.3,1918.0,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1743139758701,1.5913,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139759106,1.5913,1918.2,1918.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743139759304,1.5913,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139759510,1.5913,1918.2,1918.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743139759808,1.5913,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139760009,1.5913,1918.2,1918.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743139760210,1.5913,1918.2,1918.0,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743139760402,1.5913,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139760597,0.00780742,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743139760803,0.00780742,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139761005,0.00780742,1918.4,1918.2,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743139761205,0.00780742,1918.4,1918.2,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743139761509,1.58550742,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139763705,0.00780742,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139764408,3.0048,1919.1,1918.9,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743139764708,3.0048,1919.1,1919.0,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743139764919,3.0048,1919.1,1919.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743139765209,3.0048,1919.1,1919.0,2.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743139765804,0.00780742,1919.2,1919.0,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743139766000,1.5193,1919.1,1919.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743139766207,1.5193,1919.1,1918.9,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139766405,2.6138,1919.0,1918.9,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743139766708,2.6138,1919.0,1918.5,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743139766709,1.5713,1919.0,1918.5,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743139766906,1.04264,1918.8,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743139767105,1.4459,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743139767311,2.48857,1918.7,1918.5,5.83323]
["bitfinex-derivatives","ETHF0:USTF0",1743139767507,1.4459,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743139767713,1.4459,1918.7,1918.5,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1743139768011,2.48856,1918.7,1918.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1743139768216,1.4459,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139768409,1.5702,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139768613,2.48871,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139768808,2.48871,1918.5,1918.3,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743139769314,1.5224,1918.8,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743139769516,2.48856,1918.7,1918.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743139770013,1.4459,1918.7,1918.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743139770212,2.48856,1918.7,1918.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743139770612,2.48856,1918.7,1918.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743139770814,2.48856,1918.7,1918.5,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1743139771314,1.04271,1918.6,1918.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743139771510,1.4931,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139771713,2.63719,1918.5,1918.3,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743139771914,1.4931,1918.4,1918.3,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743139773116,1.4931,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139773811,2.53592,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139774211,1.4931,1918.4,1918.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743139774721,1.5944,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743139774916,4.16147,1918.5,1918.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743139775518,1.04282,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139775718,1.5243,1918.4,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139776017,1.5243,1918.4,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139776319,1.04295,1918.2,1918.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743139776521,1.08660502,1918.2,1918.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743139776921,1.08660502,1918.2,1918.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743139777121,0.04365502,1918.2,1918.1,2.53919]
["bitfinex-derivatives","ETHF0:USTF0",1743139777516,1.08658502,1918.2,1918.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743139778413,2.61568502,1918.2,1918.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743139779018,1.04304,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139779317,1.04315,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139779821,2.55763,1917.9,1917.7,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1743139780122,1.04331,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139780323,0.06482221,1917.6,1917.5,4.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743139780920,0.06482221,1917.6,1917.5,0.40945681]
["bitfinex-derivatives","ETHF0:USTF0",1743139781122,0.06482221,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139781123,1.15177275,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139781322,0.64362146,1917.5,1917.4,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743139781526,0.64362146,1917.5,1917.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743139781527,1.68693146,1917.5,1917.4,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743139781824,1.04337,1917.4,1917.3,0.41327576]
["bitfinex-derivatives","ETHF0:USTF0",1743139782024,1.5145,1917.4,1917.3,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1743139782219,1.5145,1917.4,1917.2,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743139782631,1.04334,1917.5,1917.3,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743139782923,2.60842,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139783125,2.60842,1917.4,1916.4,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1743139783126,5.81653,1917.2,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139783322,6.1784,1917.1,1916.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139783522,1.04374,1916.8,1916.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139783924,1.0438,1916.6,1916.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139784132,7.8188,1916.6,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139784327,3.2078,1916.3,1915.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139784527,2.61145,1916.2,1915.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139784722,3.2078,1916.3,1915.9,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743139784936,4.25181,1916.3,1916.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743139785126,3.2078,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139785434,4.7547,1916.2,1915.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1743139785731,1.04418,1915.9,1915.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743139786031,1.04417,1916.0,1915.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743139786230,4.7547,1916.2,1915.8,4.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743139786427,1.04409,1916.1,1915.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743139786630,1.04413,1916.0,1915.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743139786837,8.637,1915.8,1914.6,27.44121748]
["bitfinex-derivatives","ETHF0:USTF0",1743139787026,3.22278549,1914.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139787227,1.04566,1913.2,1912.6,47.63622163]
["bitfinex-derivatives","ETHF0:USTF0",1743139787425,4.25346,1913.2,1912.6,48.68218163]
["bitfinex-derivatives","ETHF0:USTF0",1743139787632,4.25346,1913.2,1912.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743139788432,3.2078,1913.2,1913.1,65.44628169]
["bitfinex-derivatives","ETHF0:USTF0",1743139788632,3.2078,1913.2,1913.1,107.21818169]
["bitfinex-derivatives","ETHF0:USTF0",1743139788838,0.0078282,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743139789032,0.0078282,1913.3,1913.2,67.35526]
["bitfinex-derivatives","ETHF0:USTF0",1743139789330,3.2078,1913.4,1913.2,67.35526]
["bitfinex-derivatives","ETHF0:USTF0",1743139789532,3.2078,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743139789735,3.2078,1913.6,1913.5,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1743139789938,3.2078,1914.0,1913.5,64.68369363]
["bitfinex-derivatives","ETHF0:USTF0",1743139790231,1.04522,1914.0,1913.9,2.02539363]
["bitfinex-derivatives","ETHF0:USTF0",1743139790529,4.78700006,1914.0,1913.9,2.02539363]
["bitfinex-derivatives","ETHF0:USTF0",1743139790728,3.2078,1912.0,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139790930,4.25455,1911.2,1911.1,39.20122163]
["bitfinex-derivatives","ETHF0:USTF0",1743139791132,4.25455,1911.2,1911.1,104.18092163]
["bitfinex-derivatives","ETHF0:USTF0",1743139791133,3.2078,1911.2,1911.1,104.18092163]
["bitfinex-derivatives","ETHF0:USTF0",1743139791435,3.26317848,1911.2,1911.1,86.20032163]
["bitfinex-derivatives","ETHF0:USTF0",1743139791631,0.05537848,1911.2,1911.1,86.20032163]
["bitfinex-derivatives","ETHF0:USTF0",1743139791836,0.05537848,1911.2,1911.1,87.24713163]
["bitfinex-derivatives","ETHF0:USTF0",1743139792130,3.2078,1912.2,1911.2,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743139792334,3.2078,1912.4,1912.0,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139792532,3.2078,1912.2,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139792723,3.2078,1912.4,1912.0,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139792927,1.04607,1912.5,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743139793133,0.0078282,1912.4,1912.0,2.6235282]
["bitfinex-derivatives","ETHF0:USTF0",1743139793335,0.77593669,1913.5,1913.0,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139793532,0.77593669,1913.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139793533,3.2078,1913.2,1912.3,44.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743139793832,2.61402,1913.3,1912.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743139794032,1.04582,1912.9,1912.8,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139794232,1.04586,1912.9,1912.7,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139794438,0.0078282,1913.0,1912.8,42.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743139794634,0.0078282,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139794935,2.61353,1913.7,1912.9,51.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743139795135,1.04555,1913.4,1913.3,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139795538,1.04555,1913.4,1913.3,46.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743139796026,0.0078282,1913.5,1913.3,46.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743139796231,3.2078,1914.2,1913.5,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743139796433,3.2078,1914.2,1913.8,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139796629,1.04522,1914.0,1913.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743139796830,1.04522,1914.0,1913.9,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743139797036,4.25302,1914.0,1913.9,6.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743139797537,1.04527,1913.9,1913.8,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139797737,1.04527,1913.9,1913.5,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743139797738,13.52583906,1914.1,1913.9,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139797935,13.52583906,1914.1,1914.0,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743139798137,7.46482366,1914.1,1914.0,42.81712]
["bitfinex-derivatives","ETHF0:USTF0",1743139798441,17.38029968,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743139798734,17.38029968,1914.6,1914.5,49.57996439]
["bitfinex-derivatives","ETHF0:USTF0",1743139798939,34.57362416,1915.2,1914.5,51.68309594]
["bitfinex-derivatives","ETHF0:USTF0",1743139799139,31.36582416,1915.2,1915.1,38.60159594]
["bitfinex-derivatives","ETHF0:USTF0",1743139799434,35.61818416,1915.2,1915.1,37.55697594]
["bitfinex-derivatives","ETHF0:USTF0",1743139799640,31.36582416,1915.2,1915.1,37.55697594]
["bitfinex-derivatives","ETHF0:USTF0",1743139799941,31.46487446,1915.2,1915.1,38.60159594]
["bitfinex-derivatives","ETHF0:USTF0",1743139800338,11.2960264,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743139800540,4.1630264,1915.3,1915.2,3.54456]
["bitfinex-derivatives","ETHF0:USTF0",1743139800733,4.1630264,1915.3,1915.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743139801033,5.8069497,1915.3,1915.2,9.37156]
["bitfinex-derivatives","ETHF0:USTF0",1743139801234,4.8694497,1915.3,1915.2,12.57936]
["bitfinex-derivatives","ETHF0:USTF0",1743139801434,7.732162,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743139801638,9.66520251,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139801838,9.66520251,1915.8,1915.4,55.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743139802038,9.66520251,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139802243,9.66520251,1915.8,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743139802436,11.59824301,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743139802637,11.59824301,1916.3,1916.2,15.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743139802837,0.0078282,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743139803037,6.6551982,1917.1,1916.3,58.515]
["bitfinex-derivatives","ETHF0:USTF0",1743139803234,3.2078,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139803436,3.2078,1917.0,1916.9,6.88764]
["bitfinex-derivatives","ETHF0:USTF0",1743139803642,3.2078,1917.0,1916.9,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1743139803834,5.2184,1916.9,1916.3,42.30937302]
["bitfinex-derivatives","ETHF0:USTF0",1743139804042,3.2078,1916.9,1916.4,8.46167]
["bitfinex-derivatives","ETHF0:USTF0",1743139804244,0.0078282,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743139804540,8.35002061,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743139804747,15.85253673,1917.6,1917.0,14.17553]
["bitfinex-derivatives","ETHF0:USTF0",1743139804945,3.2078,1917.2,1917.1,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1743139805151,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139805444,3.2078,1917.4,1916.9,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743139805648,3.2078,1917.2,1917.0,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743139805941,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139806144,0.00508061,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743139806344,5.22348061,1917.3,1917.2,52.633]
["bitfinex-derivatives","ETHF0:USTF0",1743139806549,0.00508061,1917.3,1917.2,53.67648]
["bitfinex-derivatives","ETHF0:USTF0",1743139806752,0.00508061,1917.3,1917.2,52.633]
["bitfinex-derivatives","ETHF0:USTF0",1743139807044,8.43128061,1917.3,1917.2,53.67648]
["bitfinex-derivatives","ETHF0:USTF0",1743139807245,2.60883,1917.1,1916.4,58.5238282]
["bitfinex-derivatives","ETHF0:USTF0",1743139807545,0.00508061,1917.3,1916.7,2.60938]
["bitfinex-derivatives","ETHF0:USTF0",1743139807745,0.00508061,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743139807951,3.2078,1918.2,1917.2,16.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743139808250,8.4262,1918.2,1917.6,2.60806]
["bitfinex-derivatives","ETHF0:USTF0",1743139808442,8.4262,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743139808443,6.7797,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743139808642,8.4262,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139808839,3.2078,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743139809045,5.2184,1918.2,1918.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139809343,3.87547565,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743139809750,3.87547565,1918.3,1918.2,53.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743139809943,3.87547565,1918.3,1918.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139809944,14.80167565,1918.3,1918.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139810144,3.2078,1918.1,1917.2,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1743139810348,1.04361,1917.0,1916.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743139810549,3.2078,1917.1,1916.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1743139810849,5.7078,1917.1,1916.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1743139811151,3.2078,1916.9,1916.4,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743139811454,0.0078282,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743139811653,11.16548,1918.7,1917.1,2.60876]
["bitfinex-derivatives","ETHF0:USTF0",1743139811654,3.2078,1917.6,1917.1,2.60876]
["bitfinex-derivatives","ETHF0:USTF0",1743139811847,5.2184,1917.5,1917.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743139812154,5.2184,1917.5,1917.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1743139812155,3.2078,1917.3,1917.0,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1743139812355,1.4351,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139812546,6.6535,1917.2,1917.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743139812743,5.2184,1917.1,1917.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743139812947,6.6763,1917.1,1917.0,6.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743139813255,12.3841,1917.1,1916.9,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743139813449,5.2184,1917.0,1916.9,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743139813651,5.2184,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139813955,5.2184,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139814150,1.4579,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139814351,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139814546,10.9262,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139814751,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139815353,10.9262,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139815553,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139816559,3.2078,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139817056,3.2078,1917.6,1917.3,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1743139817253,3.2078,1917.6,1917.4,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743139817454,6.7769,1917.5,1917.3,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1743139817653,3.2078,1917.4,1917.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743139817855,7.31737,1917.4,1917.1,52.606]
["bitfinex-derivatives","ETHF0:USTF0",1743139818160,3.2078,1917.8,1917.1,57.496]
["bitfinex-derivatives","ETHF0:USTF0",1743139818461,3.2078,1917.5,1917.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743139818660,1.463,1917.4,1917.2,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1743139818963,6.6814,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139819161,3.963,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139819363,9.1814,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139819659,9.1814,1917.4,1917.2,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743139819859,8.4262,1917.3,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743139820171,8.4262,1917.3,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139820362,1.463,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139820660,6.6814,1917.8,1917.3,52.594]
["bitfinex-derivatives","ETHF0:USTF0",1743139820959,5.2184,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743139821157,1.04328,1917.6,1917.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1743139821358,1.463,1917.5,1917.4,6.91537]
["bitfinex-derivatives","ETHF0:USTF0",1743139821662,6.6814,1917.5,1917.4,6.91537]
["bitfinex-derivatives","ETHF0:USTF0",1743139821964,9.1814,1917.5,1917.3,53.63739]
["bitfinex-derivatives","ETHF0:USTF0",1743139822258,5.2184,1917.4,1916.8,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743139822456,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139822758,4.2509,1917.9,1917.1,5.81657]
["bitfinex-derivatives","ETHF0:USTF0",1743139822949,1.4829,1917.7,1917.6,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743139823457,6.7013,1917.7,1917.6,6.90225]
["bitfinex-derivatives","ETHF0:USTF0",1743139824556,12.4091,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743139824858,12.4091,1917.7,1917.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743139825066,4.25113,1917.5,1917.2,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743139825359,1.5434,1917.4,1917.1,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1743139825555,1.5434,1917.4,1916.7,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743139825556,3.2078,1917.3,1916.7,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743139825750,1.5434,1917.2,1916.7,5.8308282]
["bitfinex-derivatives","ETHF0:USTF0",1743139825953,6.7618,1917.2,1916.7,11.6479482]
["bitfinex-derivatives","ETHF0:USTF0",1743139826150,5.2184,1917.1,1917.0,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139826358,6.7618,1917.1,1917.0,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139826759,1.6142877,1917.1,1917.0,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743139826959,1.6142877,1917.1,1917.0,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743139827552,1.6142877,1917.1,1916.7,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139827553,9.3326877,1917.1,1916.7,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139827763,5.2184,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139827967,1.5644,1917.0,1916.9,0.9727523]
["bitfinex-derivatives","ETHF0:USTF0",1743139828262,2.73131113,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139828464,2.73131113,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139829558,2.64370727,1917.0,1916.9,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743139829762,0.44788654,1917.0,1916.9,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1743139829952,0.44788654,1917.0,1916.9,6.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743139830159,0.44788654,1917.0,1916.9,9.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743139830756,0.44788654,1917.0,1916.9,6.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743139831063,5.18958654,1917.0,1916.9,6.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743139831256,5.88102091,1917.0,1916.9,6.83464]
["bitfinex-derivatives","ETHF0:USTF0",1743139831456,5.88102091,1917.0,1916.9,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743139831963,4.34712091,1917.0,1916.9,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1743139832663,1.13932091,1917.0,1916.9,9.30964]
["bitfinex-derivatives","ETHF0:USTF0",1743139832862,1.13932091,1917.0,1916.9,6.80864]
["bitfinex-derivatives","ETHF0:USTF0",1743139833558,3.2156282,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743139834364,4.34462137,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743139834567,4.34462137,1917.1,1917.0,6.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743139835262,1.12899317,1917.1,1917.0,9.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743139835562,0.8700775,1917.1,1917.0,9.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743139835766,0.9409652,1917.1,1917.0,6.78758]
["bitfinex-derivatives","ETHF0:USTF0",1743139836163,1.5774,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139836461,5.2184,1917.3,1917.2,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743139836760,5.2184,1917.3,1916.9,8.33407]
["bitfinex-derivatives","ETHF0:USTF0",1743139836761,8.77324833,1917.3,1916.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1743139836967,1.04382,1916.6,1916.0,52.585]
["bitfinex-derivatives","ETHF0:USTF0",1743139837265,3.2078,1916.1,1916.0,53.62913]
["bitfinex-derivatives","ETHF0:USTF0",1743139837567,3.2078,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743139837764,3.55439754,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743139837962,11.26496934,1916.3,1916.0,52.585]
["bitfinex-derivatives","ETHF0:USTF0",1743139838162,3.2078,1916.1,1915.9,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743139838368,3.2078,1916.1,1916.0,1.0519582]
["bitfinex-derivatives","ETHF0:USTF0",1743139838663,5.6999718,1916.1,1916.0,1.0519582]
["bitfinex-derivatives","ETHF0:USTF0",1743139838863,12.30851392,1916.1,1915.8,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1743139839066,3.2078,1915.9,1915.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1743139839362,3.2078,1915.8,1915.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1743139839573,3.2078,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139839764,5.6999718,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139839965,10.9183718,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139840658,5.2184,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743139840970,3.2078,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139841171,8.4262,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139841465,3.2078,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139841854,10.9183718,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139842265,8.4262,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139842569,3.2078,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139842766,10.9183718,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139843465,8.4262,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139844273,8.4970929,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743139844462,3.2786929,1916.0,1915.9,6.68918]
["bitfinex-derivatives","ETHF0:USTF0",1743139844763,1.4329,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743139844965,0.0078282,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743139845161,7.84979529,1916.4,1916.3,60.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743139845367,5.23930635,1916.4,1916.3,62.82887]
["bitfinex-derivatives","ETHF0:USTF0",1743139845668,9.80140576,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743139846176,9.80140576,1916.6,1916.5,3.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743139846360,9.80140576,1916.6,1916.5,4.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743139847063,7.35090918,1916.6,1916.5,4.58376]
["bitfinex-derivatives","ETHF0:USTF0",1743139847370,1.4487,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139847572,9.1592718,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139847766,6.6671,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139848067,1.4487,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139848459,9.1592718,1917.4,1917.2,5.6128282]
["bitfinex-derivatives","ETHF0:USTF0",1743139848666,5.2184,1917.3,1917.2,6.6562682]
["bitfinex-derivatives","ETHF0:USTF0",1743139848866,6.6671,1917.3,1917.2,6.6562682]
["bitfinex-derivatives","ETHF0:USTF0",1743139849567,9.1592718,1917.3,1917.2,1.0512682]
["bitfinex-derivatives","ETHF0:USTF0",1743139849958,6.6671,1917.3,1917.2,1.0512682]
["bitfinex-derivatives","ETHF0:USTF0",1743139850665,1.4487,1917.3,1917.2,6.6212682]
["bitfinex-derivatives","ETHF0:USTF0",1743139851067,9.2301624,1917.3,1917.2,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139851371,9.2301624,1917.3,1916.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1743139851563,5.2184,1917.2,1917.1,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743139851758,9.8601,1917.2,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743139851967,5.2892906,1917.1,1916.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1743139852171,1.5586,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743139852371,1.5586,1917.0,1916.9,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1743139852568,6.777,1917.0,1916.9,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1743139852963,10.0556906,1917.0,1916.9,6.61264]
["bitfinex-derivatives","ETHF0:USTF0",1743139853666,10.0556906,1917.0,1916.9,1.03388407]
["bitfinex-derivatives","ETHF0:USTF0",1743139853871,10.0556906,1917.0,1916.9,6.57488407]
["bitfinex-derivatives","ETHF0:USTF0",1743139854072,4.8372906,1917.0,1916.9,6.57488407]
["bitfinex-derivatives","ETHF0:USTF0",1743139855367,3.2786906,1917.0,1916.9,6.54088407]
["bitfinex-derivatives","ETHF0:USTF0",1743139855676,20.77498134,1919.9,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743139855862,21.50886705,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743139856178,21.50886705,1919.1,1919.0,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743139856468,17.41270059,1919.1,1919.0,3.94807626]
["bitfinex-derivatives","ETHF0:USTF0",1743139856660,14.80440413,1919.1,1919.0,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743139856866,12.19610767,1919.1,1919.0,2.61460905]
["bitfinex-derivatives","ETHF0:USTF0",1743139857076,75.00973549,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139857261,80.00190729,1919.7,1919.6,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743139857571,88.42810729,1919.7,1919.6,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743139858170,75.00973549,1919.7,1919.6,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743139858365,1.576,1920.2,1920.0,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743139858566,8.4262,1920.1,1920.0,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743139858977,13.4183718,1920.1,1920.0,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743139860367,8.4262,1920.1,1920.0,4.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743139860572,1.5718,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743139860766,1.5718,1920.8,1920.7,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743139860966,14.9901718,1920.8,1920.7,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743139861772,4.0718,1920.8,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139861971,3.2078,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743139862378,8.4262,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743139864470,8.4262,1920.3,1919.9,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139864674,6.6518,1920.2,1919.9,5.7878282]
["bitfinex-derivatives","ETHF0:USTF0",1743139864869,3.2078,1920.0,1919.9,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139865074,3.2078,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139865274,5.2184,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139865580,6.6518,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139865774,9.8596,1920.0,1919.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1743139865968,9.8596,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743139865969,5.2184,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743139866171,6.6518,1919.9,1919.7,1.0499082]
["bitfinex-derivatives","ETHF0:USTF0",1743139866475,8.4262,1919.8,1919.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1743139866777,1.4334,1919.9,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139866778,6.6518,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139866973,1.4334,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743139867477,0.0078282,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139867677,1.4923282,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139867877,6.7107282,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743139868081,6.7107282,1920.0,1919.8,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743139868283,8.4262,1919.9,1919.7,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743139868579,1.4845,1919.8,1919.7,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1743139868780,1.4845,1919.8,1919.5,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139868781,6.7029,1919.8,1919.5,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139868980,3.2078,1919.6,1919.5,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139869384,9.9107,1919.6,1919.5,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139869569,9.9107,1919.6,1919.1,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743139869570,10.95288,1919.6,1919.2,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743139869775,3.2078,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743139869975,8.4262,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743139870176,9.9107,1919.4,1919.2,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743139870377,5.2184,1919.3,1919.1,6.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743139870580,1.5614,1919.2,1919.1,6.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743139870782,9.9876,1919.2,1919.1,6.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743139871081,6.7798,1919.2,1919.1,6.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743139872081,6.7798,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743139872275,9.9876,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743139872473,9.9876,1919.2,1919.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139872684,5.2184,1919.1,1919.0,1.0503082]
["bitfinex-derivatives","ETHF0:USTF0",1743139872880,6.7798,1919.1,1919.0,1.0503082]
["bitfinex-derivatives","ETHF0:USTF0",1743139873879,9.2798,1919.1,1918.1,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743139874079,3.2078,1918.9,1918.4,1.43808968]
["bitfinex-derivatives","ETHF0:USTF0",1743139874276,1.4865,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743139874477,6.7049,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743139875088,1.4865,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743139875272,6.7049,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743139876684,6.7049,1918.8,1918.6,1.0504982]
["bitfinex-derivatives","ETHF0:USTF0",1743139876885,8.4262,1918.7,1918.6,1.0505382]
["bitfinex-derivatives","ETHF0:USTF0",1743139877079,9.8993,1918.7,1918.6,1.0505382]
["bitfinex-derivatives","ETHF0:USTF0",1743139877583,9.8993,1918.7,1918.6,0.0283987]
["bitfinex-derivatives","ETHF0:USTF0",1743139877788,9.8993,1918.7,1918.6,1.0711087]
["bitfinex-derivatives","ETHF0:USTF0",1743139879484,9.8993,1918.7,1918.0,53.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743139879788,3.2078,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743139879987,3.2078,1918.5,1918.4,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743139880195,9.8668,1918.5,1918.4,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743139881687,1.4406,1918.5,1918.4,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743139882189,1.4406,1918.5,1918.4,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743139882582,3.2156282,1918.9,1918.4,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1743139882792,3.2156282,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743139883397,8.4340282,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743139884088,3.2078,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743139885187,3.2078,1917.0,1916.4,11.76851627]
["bitfinex-derivatives","ETHF0:USTF0",1743139885380,52.12541,1919.0,1916.4,19.22137616]
["bitfinex-derivatives","ETHF0:USTF0",1743139885381,3.2078,1916.5,1916.4,19.22137616]
["bitfinex-derivatives","ETHF0:USTF0",1743139885581,0.87169036,1916.5,1916.4,20.26528616]
["bitfinex-derivatives","ETHF0:USTF0",1743139885784,3.2078,1917.1,1916.4,14.26851627]
["bitfinex-derivatives","ETHF0:USTF0",1743139886082,1.5339,1917.5,1917.0,19.81459787]
["bitfinex-derivatives","ETHF0:USTF0",1743139886282,3.2078,1917.1,1917.0,19.81459787]
["bitfinex-derivatives","ETHF0:USTF0",1743139886687,5.7078,1917.1,1917.0,11.35699787]
["bitfinex-derivatives","ETHF0:USTF0",1743139886989,6.75133,1917.1,1917.0,6.60539787]
["bitfinex-derivatives","ETHF0:USTF0",1743139887492,5.7078,1917.1,1917.0,6.60539787]
["bitfinex-derivatives","ETHF0:USTF0",1743139887883,3.2078,1917.1,1917.0,6.60539787]
["bitfinex-derivatives","ETHF0:USTF0",1743139888290,3.2078,1917.1,1916.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743139888591,3.2078,1916.8,1916.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743139888795,3.2078,1916.8,1916.7,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743139889494,3.2078,1916.8,1916.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743139889882,3.2078,1916.8,1916.7,2.51975]
["bitfinex-derivatives","ETHF0:USTF0",1743139890090,3.2078,1917.3,1916.8,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743139890382,3.2078,1917.3,1916.9,7.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743139891383,3.2078,1917.3,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743139891581,3.2078,1917.3,1916.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743139891791,3.2078,1917.3,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743139891986,3.2078,1917.3,1917.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743139892191,3.2078,1917.3,1917.1,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743139892592,3.2078,1917.3,1917.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743139893993,0.0078282,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139894187,0.0078282,1917.4,1917.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743139894594,0.0078282,1917.4,1917.2,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743139894792,0.0078282,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743139894993,0.0078282,1917.4,1917.2,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743139895206,0.0078282,1917.4,1917.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743139895396,1.04353,1917.1,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139896093,4.25132,1917.2,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139896290,4.2513,1917.2,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139896596,3.2078,1917.2,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139896800,1.04353,1917.1,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139897096,3.2078,1917.2,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139897599,3.2078,1917.2,1917.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743139900702,3.2078,1917.2,1917.0,52.573]
["bitfinex-derivatives","ETHF0:USTF0",1743139900890,3.2078,1917.2,1917.0,54.0295]
["bitfinex-derivatives","ETHF0:USTF0",1743139901298,0.40889468,1919.4,1917.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1743139901497,1.5606,1919.7,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139901801,5.3724,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139902100,2.1646,1919.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139902301,1.0432,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743139902495,3.0567282,1919.5,1919.1,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743139902697,2.1646,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139903202,3.2078,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139903404,1.0432,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139903608,3.2078,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139904802,3.2078,1919.3,1919.2,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743139905104,3.2078,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139905698,2.1646,1919.3,1919.2,4.25019]
["bitfinex-derivatives","ETHF0:USTF0",1743139906105,3.2078,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139907308,0.0078282,1919.5,1919.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743139907499,2.1724282,1919.5,1919.4,4.25008]
["bitfinex-derivatives","ETHF0:USTF0",1743139908201,2.984,1920.3,1919.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743139908415,1.0432,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743139908706,3.7204,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743139908907,3.2078,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139909108,4.7636,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139909302,4.7636,1920.2,1920.1,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743139910707,3.2078,1920.2,1920.1,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743139911010,2.1646,1920.2,1920.1,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743139911807,2.1646,1920.2,1920.1,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1743139912002,0.0078282,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743139912198,0.0078282,1920.3,1920.2,2.61584]
["bitfinex-derivatives","ETHF0:USTF0",1743139912405,1.5018,1921.3,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139912600,2.54309,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139912805,1.0432,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139913000,1.0432,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139913001,1.0432,1920.8,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139913200,2.2031,1920.9,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139913201,1.0432,1920.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139913400,1.0432,1920.6,1920.5,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743139913603,3.2078,1920.6,1920.5,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743139913800,3.2078,1920.6,1920.5,4.2573082]
["bitfinex-derivatives","ETHF0:USTF0",1743139914809,0.0078282,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743139915009,2.2031,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743139915208,2.2031,1921.1,1920.9,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1743139915404,2.2031,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743139915602,3.2463,1921.1,1921.0,4.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743139916215,0.0078282,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139916604,1.0510282,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139916913,0.0078282,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139917105,0.0078282,1921.2,1921.1,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743139917713,1.0510282,1921.2,1921.1,3.40376]
["bitfinex-derivatives","ETHF0:USTF0",1743139917900,3.2078,1922.4,1921.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1743139918103,1.0432,1921.3,1921.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743139918299,1.0432,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139918505,3.2604,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139919610,3.2604,1921.2,1921.1,6.55896]
["bitfinex-derivatives","ETHF0:USTF0",1743139920513,3.3312877,1921.2,1921.1,6.55896]
["bitfinex-derivatives","ETHF0:USTF0",1743139920710,3.3312877,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139921612,3.3312877,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139921913,3.3312877,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139923808,3.3312877,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139924010,5.8312877,1921.2,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139924210,1.0432,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139924412,3.3155,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139924716,3.3863877,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139925115,3.3863877,1921.1,1921.0,1.04921721]
["bitfinex-derivatives","ETHF0:USTF0",1743139925717,3.3863877,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139926317,3.3863877,1921.1,1921.0,1.04921721]
["bitfinex-derivatives","ETHF0:USTF0",1743139927418,1.1140877,1921.1,1921.0,1.04921721]
["bitfinex-derivatives","ETHF0:USTF0",1743139927713,1.1140877,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139928110,4.6554477,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139928311,5.7895877,1921.1,1921.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139928718,1.04149,1920.9,1920.5,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1743139928912,1.0432,1920.5,1920.4,53.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743139929416,1.0432,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743139929617,1.1140877,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743139930020,0.0708877,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743139930315,2.6948,1921.1,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743139930316,2.6948,1921.1,1920.7,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1743139930624,2.1755,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743139931122,3.2187,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743139931523,3.2187,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139931524,0.00773727,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139931823,0.00773727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139932020,0.00773727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139932821,1.05093727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139933123,1.05093727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139933323,0.00773727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139934124,0.00773727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139934524,0.00773727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139935125,0.00773727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139935518,0.00773727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139935925,1.05093727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139936114,1.05093727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139936918,1.05093727,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139937323,1.05093727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139937529,0.00773727,1921.2,1921.1,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743139939834,1.05093727,1921.2,1921.0,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743139940033,2.2941,1921.1,1921.0,3.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743139940741,0.00773727,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139940932,2.60198,1922.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743139940933,1.04089,1922.0,1921.2,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1743139941133,1.0432,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139941835,1.0432,1921.7,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139942035,3.2236,1921.6,1921.5,1.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743139942341,1.0432,1921.7,1921.5,4.24892]
["bitfinex-derivatives","ETHF0:USTF0",1743139942541,1.0432,1921.7,1921.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743139942739,2.1804,1921.9,1921.6,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743139942939,2.1804,1921.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139943142,1.0432,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139944237,1.0432,1921.8,1921.7,4.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743139944435,1.0432,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139945538,4.0061,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139945746,4.0061,1921.8,1921.7,4.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743139946647,4.0061,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139947543,4.0061,1921.8,1921.7,4.24883]
["bitfinex-derivatives","ETHF0:USTF0",1743139948040,4.8351,1922.3,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139948239,1.0432,1922.0,1921.9,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1743139948547,1.0432,1922.0,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139948734,3.2078,1922.8,1922.0,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743139949046,1.04067,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139949339,5.9508,1922.3,1921.9,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743139949540,1.04079,1922.2,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139949847,2.743,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139950039,2.743,1922.1,1921.9,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1743139950537,2.743,1922.1,1921.9,4.24871]
["bitfinex-derivatives","ETHF0:USTF0",1743139950736,2.743,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139951533,2.743,1922.1,1921.9,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1743139951740,2.743,1922.1,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139951939,1.04087,1922.0,1921.7,55.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743139952240,2.743,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139952845,2.743,1921.9,1921.8,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743139953047,2.743,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139953347,2.743,1921.9,1921.8,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743139953846,1.04083,1922.1,1921.8,4.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743139954048,2.8288,1922.3,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139954441,3.86955,1922.3,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139954644,1.04081,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139954852,3.86967,1922.0,1921.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1743139955151,2.8288,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139955347,1.04092,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139955751,3.2078,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139955946,1.04084,1922.1,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139956446,3.94567,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139956642,2.9048,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139957040,2.9048,1922.0,1921.8,7.22707]
["bitfinex-derivatives","ETHF0:USTF0",1743139957238,2.9048,1922.0,1921.8,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743139957645,2.9048,1922.0,1921.8,7.22707]
["bitfinex-derivatives","ETHF0:USTF0",1743139957843,2.9048,1922.0,1921.8,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743139958051,2.9048,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139958250,1.04092,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139958850,3.94569,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139959353,2.9048,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139959558,3.94568,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139960049,2.9048,1922.0,1921.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1743139960248,1.04072,1922.3,1921.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1743139960451,3.82892,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139960655,1.04076,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139960953,2.7882,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139961344,3.2078,1922.5,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743139961642,3.2078,1922.5,1921.5,0.39922483]
["bitfinex-derivatives","ETHF0:USTF0",1743139961643,1.04168,1920.5,1920.4,1.88485593]
["bitfinex-derivatives","ETHF0:USTF0",1743139961950,1.04184,1920.2,1920.1,4.2453643]
["bitfinex-derivatives","ETHF0:USTF0",1743139962252,1.04184,1920.2,1919.7,23.68197356]
["bitfinex-derivatives","ETHF0:USTF0",1743139962253,1.04206,1919.8,1919.7,23.68197356]
["bitfinex-derivatives","ETHF0:USTF0",1743139962547,4.24986,1919.8,1919.7,23.68197356]
["bitfinex-derivatives","ETHF0:USTF0",1743139964346,4.66259263,1919.8,1919.7,23.68197356]
["bitfinex-derivatives","ETHF0:USTF0",1743139964742,1.04212,1919.7,1919.6,10.726142]
["bitfinex-derivatives","ETHF0:USTF0",1743139965053,4.24996304,1919.6,1919.5,27.73396915]
["bitfinex-derivatives","ETHF0:USTF0",1743139965348,10.26596304,1919.6,1919.5,27.73396915]
["bitfinex-derivatives","ETHF0:USTF0",1743139965553,12.76596304,1919.6,1919.5,27.73396915]
["bitfinex-derivatives","ETHF0:USTF0",1743139965757,1.04244,1919.1,1919.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743139965945,4.25024,1919.1,1919.0,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1743139966355,4.66297263,1919.1,1919.0,13.188]
["bitfinex-derivatives","ETHF0:USTF0",1743139967354,4.66297263,1919.1,1919.0,20.08714123]
["bitfinex-derivatives","ETHF0:USTF0",1743139967552,4.25024,1919.1,1919.0,20.08714123]
["bitfinex-derivatives","ETHF0:USTF0",1743139967852,4.25024,1919.1,1919.0,16.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743139968454,4.25024,1919.1,1919.0,20.08714123]
["bitfinex-derivatives","ETHF0:USTF0",1743139969054,1.04244,1919.1,1919.0,20.08714123]
["bitfinex-derivatives","ETHF0:USTF0",1743139969853,4.25024,1919.1,1919.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743139970048,4.25024,1919.1,1918.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139970049,1.0425,1919.0,1918.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139970553,1.0425,1919.0,1918.9,10.41500721]
["bitfinex-derivatives","ETHF0:USTF0",1743139971058,1.45106432,1919.0,1918.9,10.41500721]
["bitfinex-derivatives","ETHF0:USTF0",1743139971358,1.0425,1919.0,1918.9,10.41500721]
["bitfinex-derivatives","ETHF0:USTF0",1743139971556,3.5425,1919.0,1918.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139972752,9.4945,1919.0,1918.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139973769,10.26550258,1919.0,1918.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743139975252,10.26550258,1919.0,1917.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743139975253,1.04298,1918.2,1917.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743139975454,1.04299,1918.1,1918.0,10.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743139975656,1.04299,1918.1,1918.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1743139976659,3.21560721,1918.2,1918.0,20.25414123]
["bitfinex-derivatives","ETHF0:USTF0",1743139976660,1.05074721,1918.2,1918.0,20.25414123]
["bitfinex-derivatives","ETHF0:USTF0",1743139977058,4.25079,1918.1,1918.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1743139977760,1.04299,1918.1,1918.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1743139980365,1.05077721,1918.2,1918.0,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1743139980561,0.00780721,1918.2,1918.1,17.30634123]
["bitfinex-derivatives","ETHF0:USTF0",1743139980765,1.05073721,1918.2,1918.1,17.30634123]
["bitfinex-derivatives","ETHF0:USTF0",1743139981064,0.00780721,1918.2,1918.1,17.30634123]
["bitfinex-derivatives","ETHF0:USTF0",1743139981567,3.2078,1919.0,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743139981766,1.04266,1918.8,1918.7,9.89264123]
["bitfinex-derivatives","ETHF0:USTF0",1743139982266,1.04266,1918.8,1918.7,19.25717123]
["bitfinex-derivatives","ETHF0:USTF0",1743139982858,4.25046,1918.8,1918.7,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1743139983064,1.04297,1918.2,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139983264,1.04297,1918.2,1918.0,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743139983464,1.04297,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743139983660,4.25077,1918.2,1918.1,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743139983859,1.04297,1918.2,1918.1,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743139984459,1.04299,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139985267,1.11373512,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139986475,3.61373512,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139986971,1.11373512,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139987866,1.52230495,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139988365,7.18430495,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139992175,1.52230495,1918.1,1918.0,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743139994376,1.04304,1918.0,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139994677,1.04348,1917.2,1917.1,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743139994974,1.04348,1917.2,1917.1,12.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743139995367,1.04339,1917.4,1917.2,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743139995571,1.04339,1917.4,1917.2,10.40799]
["bitfinex-derivatives","ETHF0:USTF0",1743139995772,4.66573008,1917.3,1917.2,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743139996987,1.04348,1917.2,1917.1,3.15500721]
["bitfinex-derivatives","ETHF0:USTF0",1743139997592,1.04348,1917.2,1917.1,12.51953721]
["bitfinex-derivatives","ETHF0:USTF0",1743139997777,1.45799008,1917.2,1917.1,12.51953721]
["bitfinex-derivatives","ETHF0:USTF0",1743139999073,1.45799008,1917.2,1917.1,3.15500721]
["bitfinex-derivatives","ETHF0:USTF0",1743139999476,4.20219008,1917.2,1917.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743139999879,3.15871008,1917.2,1917.1,16.27147844]
["bitfinex-derivatives","ETHF0:USTF0",1743140000288,0.41451008,1917.2,1917.1,17.31500844]
["bitfinex-derivatives","ETHF0:USTF0",1743140000580,1.04339,1917.4,1917.1,17.31499844]
["bitfinex-derivatives","ETHF0:USTF0",1743140000886,1.04339,1917.4,1917.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140001386,1.04339,1917.4,1917.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140001578,4.25895721,1917.5,1917.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140001780,4.25895721,1917.5,1917.4,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140002086,2.7442,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140002285,3.2078,1917.9,1917.8,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743140002790,4.25089,1917.9,1917.8,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140002975,3.2078,1917.9,1917.8,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140003177,1.05088721,1918.0,1917.8,17.30682123]
["bitfinex-derivatives","ETHF0:USTF0",1743140003383,5.95980721,1918.0,1917.9,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140003583,3.2078,1918.2,1917.9,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140003792,9.16304028,1918.5,1918.0,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140004088,1.04302,1918.1,1917.9,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140004483,1.04302,1918.1,1918.0,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140004684,1.04299,1918.1,1918.0,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140005386,1.04309,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140005690,1.04304,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140006193,0.00780721,1918.2,1917.9,12.57233]
["bitfinex-derivatives","ETHF0:USTF0",1743140006393,1.05077721,1918.2,1918.0,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140006790,1.05077721,1918.2,1918.1,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140007391,0.00780721,1918.2,1918.1,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140007692,0.00780721,1918.2,1918.1,20.51446123]
["bitfinex-derivatives","ETHF0:USTF0",1743140008299,0.00780721,1918.2,1918.1,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140008495,0.00780721,1918.2,1918.1,20.51446123]
["bitfinex-derivatives","ETHF0:USTF0",1743140008884,1.04274,1918.6,1918.1,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140009088,1.04271,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140009488,1.0428,1918.5,1918.3,4.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743140009684,1.04275,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140010195,1.04271,1918.6,1918.5,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140010598,10.96808047,1918.7,1918.5,10.40727]
["bitfinex-derivatives","ETHF0:USTF0",1743140010793,10.96808047,1918.7,1918.6,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140010996,1.04271,1918.6,1918.5,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140011197,10.96808047,1918.7,1918.5,17.30642123]
["bitfinex-derivatives","ETHF0:USTF0",1743140011397,10.96808047,1918.7,1918.6,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140011603,9.92540047,1918.7,1918.6,17.30638123]
["bitfinex-derivatives","ETHF0:USTF0",1743140011806,9.92540047,1918.7,1918.6,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140012007,13.13320047,1918.7,1918.4,3.53350721]
["bitfinex-derivatives","ETHF0:USTF0",1743140012309,1.04271,1918.6,1918.5,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140012501,10.96810047,1918.7,1918.5,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140012805,1.04271,1918.6,1918.5,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140013016,9.92540047,1918.7,1918.6,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140013506,10.96801047,1918.8,1918.6,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140013705,10.96801047,1918.8,1918.7,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014009,10.96801047,1918.8,1918.7,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014010,9.92540047,1918.8,1918.7,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014208,9.92540047,1918.8,1918.7,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014408,9.92540047,1918.8,1918.7,20.51413123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014707,6.99448,1919.1,1918.7,20.51413123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014708,1.04256,1918.9,1918.7,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140014903,6.99446,1919.1,1919.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140015105,1.04246,1919.1,1919.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140015304,1.04246,1919.1,1919.0,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140015509,12.95291056,1919.2,1919.0,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140015709,11.91048056,1919.2,1919.1,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140015906,11.91048056,1919.2,1919.1,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140016311,12.95287056,1919.2,1919.1,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140016918,1.04239,1919.2,1919.1,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140017105,1.04239,1919.2,1919.1,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140017305,11.91048056,1919.5,1919.1,19.47147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140017506,1.04232,1919.4,1919.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140017811,12.95274056,1919.5,1919.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140018009,12.95274056,1919.5,1919.4,12.98533]
["bitfinex-derivatives","ETHF0:USTF0",1743140018209,1.04255,1919.0,1918.8,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743140018405,1.04255,1919.0,1918.9,19.88447123]
["bitfinex-derivatives","ETHF0:USTF0",1743140018602,3.2078,1919.4,1918.9,19.88447123]
["bitfinex-derivatives","ETHF0:USTF0",1743140018807,1.04239,1919.2,1919.0,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140019103,1.04238,1919.3,1919.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140019309,11.91048056,1919.5,1919.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140019514,1.04228,1919.4,1919.3,12.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743140019811,1.04228,1919.4,1919.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743140020402,1.04228,1919.4,1919.3,12.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743140020801,8.31351,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140021001,1.0425,1919.0,1918.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743140022014,1.0425,1919.0,1918.9,12.78603]
["bitfinex-derivatives","ETHF0:USTF0",1743140022509,1.0425,1919.0,1918.9,13.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743140022817,6.99442,1919.2,1918.9,19.68517123]
["bitfinex-derivatives","ETHF0:USTF0",1743140023110,6.99442,1919.2,1919.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140023311,5.952,1919.2,1919.1,11.14938123]
["bitfinex-derivatives","ETHF0:USTF0",1743140023512,5.952,1919.2,1919.1,24.08121123]
["bitfinex-derivatives","ETHF0:USTF0",1743140023815,11.91048056,1919.5,1919.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743140024112,12.95272056,1919.5,1919.4,19.83097123]
["bitfinex-derivatives","ETHF0:USTF0",1743140025512,12.95272056,1919.5,1919.0,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743140025718,1.04233,1919.3,1919.2,10.33814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140025913,1.04233,1919.3,1919.2,19.70267123]
["bitfinex-derivatives","ETHF0:USTF0",1743140026113,11.91048056,1919.5,1919.2,19.70267123]
["bitfinex-derivatives","ETHF0:USTF0",1743140026308,1.04233,1919.3,1919.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743140026515,1.04231,1919.4,1919.3,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140027111,14.51616056,1919.5,1919.3,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140027311,1.04228,1919.4,1919.3,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140027714,15.11828056,1919.6,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140027919,1.04228,1919.4,1919.3,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140028418,1.04228,1919.4,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140028624,11.91048056,1919.6,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140028820,1.04233,1919.3,1919.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743140029015,1.04233,1919.3,1919.2,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140029216,1.04233,1919.3,1919.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140029521,1.04237,1919.3,1919.2,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140029916,1.04233,1919.3,1919.2,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140030117,15.11828056,1919.6,1919.2,17.30606123]
["bitfinex-derivatives","ETHF0:USTF0",1743140030118,1.04232,1919.4,1919.2,17.30606123]
["bitfinex-derivatives","ETHF0:USTF0",1743140030311,1.04232,1919.4,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140031025,1.04228,1919.4,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140031223,1.04228,1919.4,1919.3,17.30600123]
["bitfinex-derivatives","ETHF0:USTF0",1743140031522,1.04228,1919.4,1919.3,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140034220,1.04228,1919.4,1919.3,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140034924,1.04228,1919.4,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140034925,13.501,1919.4,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140035128,1.04255,1918.9,1918.8,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140035319,1.04255,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140035520,1.04255,1918.9,1918.8,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140035726,1.04277,1918.5,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140036119,1.04277,1918.5,1918.4,16.27147844]
["bitfinex-derivatives","ETHF0:USTF0",1743140036323,1.04277,1918.5,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140036324,1.04299,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140036522,1.04304,1918.0,1917.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140036833,1.04329,1917.6,1917.4,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743140037127,1.04329,1917.6,1917.5,9.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743140037327,1.04329,1917.6,1917.5,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140038920,4.25109,1917.6,1917.5,16.26367123]
["bitfinex-derivatives","ETHF0:USTF0",1743140039620,3.2078,1917.6,1917.5,17.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1743140040229,8.00123292,1917.7,1917.5,21.97147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140040527,4.9246095,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140040716,4.9246095,1917.8,1917.7,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140040916,4.9246095,1917.8,1917.7,11.15014123]
["bitfinex-derivatives","ETHF0:USTF0",1743140041318,4.9246095,1917.8,1917.7,14.82104123]
["bitfinex-derivatives","ETHF0:USTF0",1743140041620,3.2078,1918.4,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743140041819,3.2078,1918.4,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140041820,4.25066,1918.4,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140042125,1.04288,1918.3,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140042424,1.043,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140042821,1.04299,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140043026,4.25091,1917.9,1917.4,4.25894721]
["bitfinex-derivatives","ETHF0:USTF0",1743140043217,4.25094,1917.9,1917.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140043420,4.63795,1918.0,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140043928,3.2078,1917.9,1917.4,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140044225,1.04323,1917.7,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140044433,3.6017,1917.8,1917.4,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140044633,4.73397,1918.0,1917.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140044927,4.73398,1918.0,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140045124,1.04309,1917.9,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140045737,8.33567,1918.0,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140045939,7.2926,1918.0,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140046239,8.33569,1918.0,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140046439,8.33569,1918.0,1917.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743140046739,7.2926,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140046935,1.04309,1917.9,1917.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140047136,1.04309,1917.9,1917.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743140047137,1.04315,1917.8,1917.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743140047538,6.8858,1917.9,1917.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743140047843,1.04315,1917.8,1917.7,10.59584123]
["bitfinex-derivatives","ETHF0:USTF0",1743140050444,1.11389512,1917.8,1917.7,10.59584123]
["bitfinex-derivatives","ETHF0:USTF0",1743140054540,1.11389512,1917.8,1917.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743140054842,1.11389512,1917.8,1917.4,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140054843,1.04331,1917.5,1917.4,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140055041,1.04331,1917.5,1917.4,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140055435,1.11405512,1917.5,1917.4,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140055638,0.07074512,1917.5,1917.4,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140055831,1.11405512,1917.5,1917.4,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140056043,1.11405512,1917.5,1917.4,13.82814844]
["bitfinex-derivatives","ETHF0:USTF0",1743140058739,1.11405512,1917.5,1917.4,6.92900721]
["bitfinex-derivatives","ETHF0:USTF0",1743140059145,1.11405512,1917.5,1917.4,13.82814844]
["bitfinex-derivatives","ETHF0:USTF0",1743140062239,0.07074512,1917.5,1917.4,14.87151844]
["bitfinex-derivatives","ETHF0:USTF0",1743140062435,0.07074512,1917.5,1917.4,13.82814844]
["bitfinex-derivatives","ETHF0:USTF0",1743140062639,0.07074512,1917.5,1917.4,14.87151844]
["bitfinex-derivatives","ETHF0:USTF0",1743140062847,1.11405512,1917.5,1917.4,13.82814844]
["bitfinex-derivatives","ETHF0:USTF0",1743140065235,1.11405512,1917.5,1917.4,6.92900721]
["bitfinex-derivatives","ETHF0:USTF0",1743140066649,1.11405512,1917.5,1917.4,13.82814844]
["bitfinex-derivatives","ETHF0:USTF0",1743140067339,1.11405512,1917.5,1917.4,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140067540,1.11405512,1917.5,1917.4,11.15811844]
["bitfinex-derivatives","ETHF0:USTF0",1743140067748,0.07074512,1917.5,1917.4,11.15811844]
["bitfinex-derivatives","ETHF0:USTF0",1743140070251,0.07074512,1917.5,1917.4,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140070454,0.07074512,1917.5,1917.4,13.78264844]
["bitfinex-derivatives","ETHF0:USTF0",1743140070955,0.07074512,1917.5,1917.4,14.82601844]
["bitfinex-derivatives","ETHF0:USTF0",1743140071147,0.07074512,1917.5,1917.4,13.78264844]
["bitfinex-derivatives","ETHF0:USTF0",1743140071546,0.07074512,1917.5,1917.4,14.82601844]
["bitfinex-derivatives","ETHF0:USTF0",1743140072248,11.91048056,1918.2,1917.5,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743140072450,12.95342056,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140072858,11.91048056,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140073548,12.95341056,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140073862,11.91048056,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140074048,11.91048056,1918.2,1918.1,11.14993123]
["bitfinex-derivatives","ETHF0:USTF0",1743140075554,11.91048056,1918.2,1918.1,11.44516775]
["bitfinex-derivatives","ETHF0:USTF0",1743140076656,1.04277,1918.5,1918.2,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1743140076856,3.54110721,1918.6,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140077052,1.0428,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140077256,1.0428,1918.5,1918.4,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140077566,4.58384721,1918.6,1918.4,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140077860,1.04277,1918.5,1918.4,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140078353,4.58385721,1918.6,1918.4,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140078557,4.58384721,1918.6,1918.4,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140079262,0.00780721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140079462,0.00780721,1918.6,1918.5,10.63324123]
["bitfinex-derivatives","ETHF0:USTF0",1743140080355,0.00780721,1918.6,1918.5,14.88381123]
["bitfinex-derivatives","ETHF0:USTF0",1743140081561,11.91048056,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140081758,11.91048056,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140081957,11.91048056,1918.7,1918.6,10.44185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140082853,11.91048056,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083054,11.91048056,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083255,15.61628056,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083457,15.61628056,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083764,13.89556065,1918.8,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083765,1.04261,1918.8,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140083967,1.04259,1918.9,1918.7,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140084266,1.04259,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140084451,4.74839,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140084650,4.74835,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140084857,1.0426,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140085166,3.7058,1918.8,1918.7,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140085765,4.7484,1918.8,1918.7,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743140085965,1.04271,1918.6,1918.5,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140086168,1.04269,1918.7,1918.5,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140086369,3.5829,1918.6,1918.5,3.82230721]
["bitfinex-derivatives","ETHF0:USTF0",1743140086962,4.62561,1918.6,1918.5,3.82230721]
["bitfinex-derivatives","ETHF0:USTF0",1743140087562,3.5829,1918.6,1917.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743140087868,3.5829,1918.6,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140087869,4.83298,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140088068,3.7902,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140088564,4.62564,1918.6,1918.4,10.71364123]
["bitfinex-derivatives","ETHF0:USTF0",1743140088765,4.63344721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140088958,7.84124721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140089154,6.79850721,1918.6,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140089364,1.04277,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140089561,1.04282,1918.4,1918.3,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140089864,4.84881,1918.5,1918.3,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140090278,1.04282,1918.4,1918.3,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140090567,4.84882,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140091064,4.84882,1918.4,1917.7,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743140091065,1.04305,1918.0,1917.7,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743140091266,3.2078,1918.0,1917.9,10.68574123]
["bitfinex-derivatives","ETHF0:USTF0",1743140091762,7.0138,1918.0,1917.9,10.68574123]
["bitfinex-derivatives","ETHF0:USTF0",1743140092067,4.71816,1918.2,1917.9,11.72883123]
["bitfinex-derivatives","ETHF0:USTF0",1743140092257,8.82696,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140092459,8.82696,1918.2,1918.1,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743140093162,4.25065,1918.4,1918.1,11.03504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140093366,8.35945,1918.4,1918.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140093566,7.3166,1918.4,1918.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140093762,7.3166,1918.4,1918.2,5.17883]
["bitfinex-derivatives","ETHF0:USTF0",1743140093966,4.1088,1918.4,1918.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140094168,8.23205721,1918.6,1918.3,7.94199123]
["bitfinex-derivatives","ETHF0:USTF0",1743140094364,8.23205721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140094565,7.18930721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140094870,7.18930721,1918.6,1918.4,5.17871]
["bitfinex-derivatives","ETHF0:USTF0",1743140095065,11.11580721,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140095270,11.11580721,1918.6,1918.5,11.03994123]
["bitfinex-derivatives","ETHF0:USTF0",1743140095471,7.18930721,1918.6,1918.5,11.03994123]
["bitfinex-derivatives","ETHF0:USTF0",1743140095965,0.00780721,1918.6,1918.5,12.08271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140096763,0.00780721,1918.6,1918.5,14.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140097774,0.00780721,1918.6,1918.5,12.08271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140098269,0.00780721,1918.6,1918.5,14.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140098774,0.00780721,1918.6,1918.5,12.08271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140100470,6.9935,1919.0,1918.8,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1743140100672,6.9935,1919.0,1918.5,14.58271123]
["bitfinex-derivatives","ETHF0:USTF0",1743140100673,6.9935,1919.0,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140101374,3.7857,1919.0,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140101763,7.7482,1919.0,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140101967,8.7907,1919.0,1918.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743140102466,0.00780721,1919.1,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140102467,1.05028721,1919.1,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140102661,5.01278721,1919.1,1918.9,10.90914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140103070,3.97030721,1919.1,1918.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140103274,1.04255,1918.9,1918.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140103675,5.00505,1918.9,1918.8,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140104169,1.04264,1918.8,1918.5,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743140104369,3.8861,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140104767,1.04271,1918.6,1918.5,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743140105075,8.10494,1918.6,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743140105375,3.8861,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140105568,4.92887,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140105771,3.8861,1918.5,1918.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743140106168,3.8861,1918.5,1918.3,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1743140106368,4.25062,1918.4,1918.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743140106571,3.2078,1918.4,1918.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743140107077,3.2078,1918.4,1918.3,4.88638]
["bitfinex-derivatives","ETHF0:USTF0",1743140107373,1.04253,1919.0,1918.3,16.55760123]
["bitfinex-derivatives","ETHF0:USTF0",1743140107574,3.2078,1918.9,1918.7,7.94179123]
["bitfinex-derivatives","ETHF0:USTF0",1743140107775,3.2078,1918.9,1918.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140107979,4.1333,1918.9,1918.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140108479,4.25806721,1919.1,1918.8,11.95961123]
["bitfinex-derivatives","ETHF0:USTF0",1743140108673,8.39135721,1919.1,1918.8,11.95961123]
["bitfinex-derivatives","ETHF0:USTF0",1743140108879,7.34890721,1919.1,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140109081,1.0426,1918.9,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140109279,4.25808721,1919.1,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140109480,4.1333,1919.0,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140109676,5.1758,1919.0,1918.9,10.91704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140109881,4.1333,1919.0,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140111082,5.1758,1919.0,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140112580,4.1333,1919.0,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140113283,4.25808721,1919.1,1918.9,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743140113579,8.28068721,1919.1,1918.9,11.95958123]
["bitfinex-derivatives","ETHF0:USTF0",1743140113779,8.28068721,1919.1,1918.9,10.91704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140113980,3.21560721,1919.1,1919.0,7.94164123]
["bitfinex-derivatives","ETHF0:USTF0",1743140114187,3.21560721,1919.1,1919.0,12.05814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140114380,18.15360786,1919.1,1919.0,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743140114581,18.15360786,1919.1,1918.7,5.78661]
["bitfinex-derivatives","ETHF0:USTF0",1743140114582,21.13376786,1919.1,1918.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1743140114782,1.04253,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140114983,5.06513,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140115283,5.06513,1919.0,1918.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743140115478,5.06512,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140115880,4.0226,1919.0,1918.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743140116080,1.04255,1918.9,1918.8,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743140116382,4.0226,1919.0,1918.6,4.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743140116584,4.0226,1919.0,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140116585,1.04258,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140116889,5.06515,1919.0,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140117085,5.06515,1919.0,1918.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743140117481,18.96071065,1919.0,1918.9,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743140118083,1.04263,1918.8,1918.6,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743140118375,1.04263,1918.8,1918.7,10.77484123]
["bitfinex-derivatives","ETHF0:USTF0",1743140118983,1.04266,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140119181,4.0364,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140119587,5.07906,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140120183,4.0364,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140120584,5.07906,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140120991,4.0364,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140121192,1.04261,1918.8,1918.6,11.14965123]
["bitfinex-derivatives","ETHF0:USTF0",1743140121393,1.04261,1918.8,1918.7,11.02264123]
["bitfinex-derivatives","ETHF0:USTF0",1743140121785,1.04261,1918.8,1918.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140122093,7.2783,1918.9,1918.7,11.02264123]
["bitfinex-derivatives","ETHF0:USTF0",1743140122592,8.32087,1918.9,1918.7,12.06528123]
["bitfinex-derivatives","ETHF0:USTF0",1743140123282,8.32087,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140123283,4.25037,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140124092,1.0426,1918.8,1918.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140124290,1.0426,1918.8,1918.4,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743140124291,1.04268,1918.7,1918.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743140124484,1.04271,1918.6,1918.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140124788,1.04277,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140124997,1.04282,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140125188,8.07552,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140126593,4.86772,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140126992,7.0327,1918.4,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140127294,8.07552,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140128091,8.07552,1918.4,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140128491,4.86772,1918.4,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140128693,3.8249,1918.4,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140128894,4.86772,1918.4,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140130190,4.86772,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140130389,8.07552,1918.4,1918.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743140130698,5.10549,1918.5,1918.3,10.67814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140130887,4.8411,1918.7,1918.4,7.94195123]
["bitfinex-derivatives","ETHF0:USTF0",1743140131091,5.0542,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140131594,5.0542,1918.8,1918.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743140131787,4.0116,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140131990,24.76766065,1919.0,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140132196,16.02,1919.0,1918.8,11.95784123]
["bitfinex-derivatives","ETHF0:USTF0",1743140132394,16.02,1919.0,1918.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743140133195,4.2503,1919.0,1918.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743140134397,8.3557,1919.0,1918.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743140136803,8.42644512,1919.0,1918.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743140137097,1.04266,1918.7,1918.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743140137397,1.04255,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140137603,5.03099512,1918.9,1918.8,10.95424123]
["bitfinex-derivatives","ETHF0:USTF0",1743140137802,5.03099512,1918.9,1918.8,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743140138204,1.04262,1918.8,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140138407,4.89712,1918.8,1918.7,10.63834123]
["bitfinex-derivatives","ETHF0:USTF0",1743140138597,4.96786512,1918.8,1918.7,10.63834123]
["bitfinex-derivatives","ETHF0:USTF0",1743140139500,4.96786512,1918.8,1918.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743140141107,1.04271,1918.6,1918.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743140141308,3.92524512,1918.8,1918.5,10.68144123]
["bitfinex-derivatives","ETHF0:USTF0",1743140141500,1.04266,1918.7,1918.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743140141802,1.11340512,1918.7,1918.6,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743140142009,1.11340512,1918.7,1918.6,10.65884123]
["bitfinex-derivatives","ETHF0:USTF0",1743140143510,15.20939643,1918.7,1918.6,10.65884123]
["bitfinex-derivatives","ETHF0:USTF0",1743140144010,14.16673643,1918.7,1918.6,10.65884123]
["bitfinex-derivatives","ETHF0:USTF0",1743140144209,4.70682201,1918.7,1918.6,14.20155123]
["bitfinex-derivatives","ETHF0:USTF0",1743140144507,15.88064075,1919.2,1918.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743140144706,15.88064075,1919.2,1919.1,11.14938123]
["bitfinex-derivatives","ETHF0:USTF0",1743140146217,15.56644076,1919.2,1919.1,11.14938123]
["bitfinex-derivatives","ETHF0:USTF0",1743140146816,12.95943627,1919.2,1919.1,11.14938123]
["bitfinex-derivatives","ETHF0:USTF0",1743140147008,0.00780721,1919.3,1919.2,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743140147316,0.00780721,1919.3,1919.2,7.94153123]
["bitfinex-derivatives","ETHF0:USTF0",1743140147816,0.00780721,1919.3,1919.2,12.07213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140149313,0.00780721,1919.3,1919.2,14.57213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140150617,0.00780721,1919.3,1919.2,12.07213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140151227,0.00780721,1919.3,1919.2,11.02974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140151420,0.00780721,1919.3,1919.2,16.80513123]
["bitfinex-derivatives","ETHF0:USTF0",1743140157030,0.00780721,1919.3,1919.2,11.02974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140157326,0.00780721,1919.3,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140157532,1.04251,1919.0,1918.7,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743140157728,8.0685,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140157928,9.11105,1918.9,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140158129,8.0685,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140158633,9.11105,1918.9,1918.6,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1743140158834,8.0685,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140159235,8.0685,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140160236,8.0685,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140162430,8.0685,1918.9,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743140162431,1.04265,1918.8,1918.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743140162631,1.04284,1918.4,1918.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140162832,4.1401,1918.3,1918.2,1.05073721]
["bitfinex-derivatives","ETHF0:USTF0",1743140163237,4.1401,1918.3,1918.2,7.94987844]
["bitfinex-derivatives","ETHF0:USTF0",1743140163535,8.33596,1918.9,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743140163731,8.33596,1918.9,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140164237,8.33596,1918.9,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743140164437,8.33596,1918.9,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140164830,4.1401,1918.8,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743140165031,5.1827,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140165228,8.3905,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140165429,7.3479,1918.8,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140165628,7.3479,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140166034,8.39052,1918.8,1918.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743140166237,7.3479,1918.8,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140166637,7.3479,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140166842,7.3479,1918.8,1918.7,7.94180123]
["bitfinex-derivatives","ETHF0:USTF0",1743140167035,7.3479,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743140167238,7.3479,1918.8,1918.7,7.94180123]
["bitfinex-derivatives","ETHF0:USTF0",1743140169135,4.1401,1918.8,1918.7,7.94180123]
["bitfinex-derivatives","ETHF0:USTF0",1743140170142,4.1401,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140170441,4.1401,1918.8,1918.7,7.94180123]
["bitfinex-derivatives","ETHF0:USTF0",1743140171141,4.1401,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140171736,4.1401,1918.8,1918.5,4.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743140171940,4.1401,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140172138,5.1827,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140172343,7.3479,1918.8,1918.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140172641,3.2078,1918.6,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140172842,8.1648,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140173543,8.1648,1918.5,1918.2,5.06209721]
["bitfinex-derivatives","ETHF0:USTF0",1743140173842,8.1648,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140174236,8.1648,1918.5,1918.2,4.01920721]
["bitfinex-derivatives","ETHF0:USTF0",1743140174537,8.1648,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140174940,8.1648,1918.5,1918.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743140175239,8.1648,1918.5,1918.4,7.94196123]
["bitfinex-derivatives","ETHF0:USTF0",1743140176129,8.1648,1918.5,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140177239,8.1648,1918.5,1918.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140177539,7.317,1918.4,1918.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140177737,4.1687,1918.3,1918.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140177939,4.1687,1918.3,1918.2,1.05073721]
["bitfinex-derivatives","ETHF0:USTF0",1743140178131,4.1687,1918.3,1918.2,7.94987844]
["bitfinex-derivatives","ETHF0:USTF0",1743140179244,4.1092,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743140179540,8.2885,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743140179746,8.2885,1918.5,1918.4,7.94196123]
["bitfinex-derivatives","ETHF0:USTF0",1743140180042,8.2885,1918.5,1918.4,12.12046123]
["bitfinex-derivatives","ETHF0:USTF0",1743140180344,3.8056,1918.9,1918.5,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743140180645,7.7393,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140181337,7.7393,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140183137,3.9337,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140185646,4.0399,1919.1,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140185844,0.00780721,1919.3,1919.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140186041,5.23116,1919.1,1919.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140186242,4.1887,1919.1,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743140186539,3.2078,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140186947,4.2318,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140187145,7.4396,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140187339,4.2318,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140189242,7.4396,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140189553,7.4396,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140190346,4.2318,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140191646,4.2318,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140191647,7.4396,1919.0,1918.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140192647,7.4396,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140192835,4.2318,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140193340,3.2078,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743140193541,3.9246,1919.1,1919.0,10.80914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140193747,3.9246,1919.1,1919.0,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743140193941,3.9246,1919.1,1919.0,11.85164123]
["bitfinex-derivatives","ETHF0:USTF0",1743140196849,3.9246,1919.1,1919.0,12.18464075]
["bitfinex-derivatives","ETHF0:USTF0",1743140197046,4.25150721,1919.3,1919.0,11.14214075]
["bitfinex-derivatives","ETHF0:USTF0",1743140197251,8.11050721,1919.3,1919.2,7.94153123]
["bitfinex-derivatives","ETHF0:USTF0",1743140197449,0.00780721,1919.3,1919.2,7.94153123]
["bitfinex-derivatives","ETHF0:USTF0",1743140197955,0.00780721,1919.3,1919.2,11.84463123]
["bitfinex-derivatives","ETHF0:USTF0",1743140200958,0.07855233,1919.3,1919.2,11.84463123]
["bitfinex-derivatives","ETHF0:USTF0",1743140202462,10.665,1920.1,1919.2,11.84463123]
["bitfinex-derivatives","ETHF0:USTF0",1743140202463,9.1598,1920.4,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743140202646,3.2078,1920.4,1920.2,7.94098123]
["bitfinex-derivatives","ETHF0:USTF0",1743140203549,3.2078,1920.6,1920.2,7.94098123]
["bitfinex-derivatives","ETHF0:USTF0",1743140203759,23.86515372,1920.3,1920.2,7.94098123]
["bitfinex-derivatives","ETHF0:USTF0",1743140203955,23.86515372,1920.3,1920.2,11.96818123]
["bitfinex-derivatives","ETHF0:USTF0",1743140204150,23.86515372,1920.3,1920.2,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743140204357,23.86515372,1920.3,1920.2,11.96818123]
["bitfinex-derivatives","ETHF0:USTF0",1743140205254,3.9026,1920.3,1920.2,11.96818123]
["bitfinex-derivatives","ETHF0:USTF0",1743140206667,3.9026,1920.3,1920.2,12.34988229]
["bitfinex-derivatives","ETHF0:USTF0",1743140207667,3.9026,1920.3,1920.2,17.3978999]
["bitfinex-derivatives","ETHF0:USTF0",1743140207865,7.9885,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743140208165,7.9885,1920.5,1920.4,7.94088123]
["bitfinex-derivatives","ETHF0:USTF0",1743140209458,7.9885,1920.5,1920.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1743140209760,7.181,1920.4,1920.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140209960,7.181,1920.4,1920.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1743140210161,7.181,1920.4,1920.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140210361,8.22274,1920.4,1920.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140210668,7.181,1920.4,1920.1,1.04968721]
["bitfinex-derivatives","ETHF0:USTF0",1743140210869,7.181,1920.4,1920.1,11.85992844]
["bitfinex-derivatives","ETHF0:USTF0",1743140211168,3.2078,1920.2,1920.1,1.04968721]
["bitfinex-derivatives","ETHF0:USTF0",1743140211567,3.2078,1920.2,1920.1,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140211869,7.181,1920.4,1920.1,7.94880844]
["bitfinex-derivatives","ETHF0:USTF0",1743140212061,3.2078,1920.2,1920.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140212659,7.209,1920.2,1920.1,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140213059,1.04192,1920.1,1919.7,6.09092394]
["bitfinex-derivatives","ETHF0:USTF0",1743140213269,11.2454,1920.0,1919.8,7.94119123]
["bitfinex-derivatives","ETHF0:USTF0",1743140213457,11.2454,1920.0,1919.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140213658,8.0376,1920.0,1919.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140214053,11.2454,1920.0,1919.8,7.94119123]
["bitfinex-derivatives","ETHF0:USTF0",1743140214262,11.2454,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743140214469,11.2454,1920.0,1919.9,7.94115123]
["bitfinex-derivatives","ETHF0:USTF0",1743140214666,8.0376,1920.0,1919.9,7.94115123]
["bitfinex-derivatives","ETHF0:USTF0",1743140214967,11.2454,1920.0,1919.9,7.94115123]
["bitfinex-derivatives","ETHF0:USTF0",1743140215362,8.0376,1920.0,1919.9,7.94115123]
["bitfinex-derivatives","ETHF0:USTF0",1743140216157,0.00780721,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743140216354,0.00780721,1920.1,1920.0,11.77869123]
["bitfinex-derivatives","ETHF0:USTF0",1743140217862,0.00780721,1920.1,1920.0,10.73674123]
["bitfinex-derivatives","ETHF0:USTF0",1743140218167,0.00780721,1920.1,1920.0,11.77869123]
["bitfinex-derivatives","ETHF0:USTF0",1743140218366,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140218765,4.25350721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140219268,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140219768,4.25350721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140221667,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140221866,4.25350721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140222865,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140224269,4.25350721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140224472,4.25350721,1920.1,1920.0,11.99859123]
["bitfinex-derivatives","ETHF0:USTF0",1743140225072,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140225575,4.25350721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140226667,4.25350721,1920.1,1920.0,11.85319123]
["bitfinex-derivatives","ETHF0:USTF0",1743140227473,4.25350721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140227676,4.25350721,1920.1,1919.9,5.74598]
["bitfinex-derivatives","ETHF0:USTF0",1743140227869,3.2078,1920.0,1919.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140228065,3.2078,1919.8,1919.7,7.94905844]
["bitfinex-derivatives","ETHF0:USTF0",1743140228569,7.2248,1919.8,1919.7,7.94905844]
["bitfinex-derivatives","ETHF0:USTF0",1743140228874,4.017,1919.8,1919.7,7.94905844]
["bitfinex-derivatives","ETHF0:USTF0",1743140229066,3.2078,1920.0,1919.7,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140229261,3.2078,1919.8,1919.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140229668,14.9145,1919.8,1919.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140229868,2.6053,1919.7,1918.7,11.76643]
["bitfinex-derivatives","ETHF0:USTF0",1743140230064,3.2078,1919.2,1919.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140230363,4.25009,1919.4,1919.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140230573,7.74,1919.3,1919.1,5.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743140230775,7.74,1919.3,1919.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743140230971,7.74,1919.3,1919.2,7.94153123]
["bitfinex-derivatives","ETHF0:USTF0",1743140231373,3.2078,1919.6,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743140231675,7.0696,1919.6,1919.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140232575,8.11177,1919.6,1919.2,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1743140232769,3.2078,1919.4,1919.3,7.94147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140232971,3.8618,1919.6,1919.5,7.94136123]
["bitfinex-derivatives","ETHF0:USTF0",1743140233373,4.18,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743140233674,3.8739,1919.8,1919.7,7.94126123]
["bitfinex-derivatives","ETHF0:USTF0",1743140234773,3.8739,1919.8,1919.7,12.05496123]
["bitfinex-derivatives","ETHF0:USTF0",1743140235173,3.2078,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743140235484,12.3951,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743140235781,3.9801,1920.0,1919.9,11.81655123]
["bitfinex-derivatives","ETHF0:USTF0",1743140235970,0.00780721,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743140236170,0.00780721,1920.1,1920.0,11.81649123]
["bitfinex-derivatives","ETHF0:USTF0",1743140236977,3.98790721,1920.1,1920.0,11.81649123]
["bitfinex-derivatives","ETHF0:USTF0",1743140238680,3.98790721,1920.1,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140238880,3.98790721,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140239180,0.00780721,1920.1,1920.0,18.34189123]
["bitfinex-derivatives","ETHF0:USTF0",1743140239777,0.00780721,1920.1,1920.0,22.55299123]
["bitfinex-derivatives","ETHF0:USTF0",1743140242570,0.00780721,1920.1,1920.0,20.05299123]
["bitfinex-derivatives","ETHF0:USTF0",1743140246371,0.00780721,1920.1,1919.6,11.76521]
["bitfinex-derivatives","ETHF0:USTF0",1743140246578,0.00780721,1920.1,1919.9,7.94110123]
["bitfinex-derivatives","ETHF0:USTF0",1743140246579,12.12930721,1920.1,1919.9,7.94110123]
["bitfinex-derivatives","ETHF0:USTF0",1743140246885,12.12930721,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743140247087,12.12930721,1920.1,1920.0,12.05099123]
["bitfinex-derivatives","ETHF0:USTF0",1743140247274,4.12690721,1920.1,1920.0,12.05099123]
["bitfinex-derivatives","ETHF0:USTF0",1743140249988,0.00780721,1920.1,1920.0,12.05099123]
["bitfinex-derivatives","ETHF0:USTF0",1743140250190,8.1634,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743140250387,8.1634,1920.4,1920.3,7.94093123]
["bitfinex-derivatives","ETHF0:USTF0",1743140251091,11.3712,1920.4,1920.3,7.94093123]
["bitfinex-derivatives","ETHF0:USTF0",1743140251487,8.1634,1920.4,1920.3,7.94093123]
["bitfinex-derivatives","ETHF0:USTF0",1743140251784,11.3712,1920.4,1920.3,7.94093123]
["bitfinex-derivatives","ETHF0:USTF0",1743140251988,11.3712,1920.4,1920.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140252384,11.3712,1920.4,1920.2,1.04963721]
["bitfinex-derivatives","ETHF0:USTF0",1743140252586,4.1092,1920.3,1920.2,1.04963721]
["bitfinex-derivatives","ETHF0:USTF0",1743140252787,4.1092,1920.3,1920.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140252988,4.1092,1920.3,1920.0,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743140253288,3.2078,1920.2,1920.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140253490,4.2123,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743140253880,4.2123,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140254387,4.2123,1920.1,1919.9,1.04976721]
["bitfinex-derivatives","ETHF0:USTF0",1743140254594,3.2078,1920.0,1919.9,7.94890844]
["bitfinex-derivatives","ETHF0:USTF0",1743140261590,4.2123,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743140262983,4.2123,1920.1,1920.0,7.94109123]
["bitfinex-derivatives","ETHF0:USTF0",1743140267902,9.9201,1920.1,1919.5,55.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743140268092,1.0421,1919.8,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140268293,7.8196,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743140268498,7.8196,1919.7,1919.6,7.94131123]
["bitfinex-derivatives","ETHF0:USTF0",1743140268700,7.8196,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743140269805,7.8196,1919.7,1919.5,1.04998721]
["bitfinex-derivatives","ETHF0:USTF0",1743140270000,7.8196,1919.7,1919.6,7.94131123]
["bitfinex-derivatives","ETHF0:USTF0",1743140270502,7.8196,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743140271095,11.691,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743140273405,11.691,1919.7,1919.5,1.04999721]
["bitfinex-derivatives","ETHF0:USTF0",1743140273599,11.691,1919.7,1919.5,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140273906,11.691,1919.7,1919.5,1.05002721]
["bitfinex-derivatives","ETHF0:USTF0",1743140274407,11.691,1919.7,1919.5,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140274599,11.691,1919.7,1919.5,1.05001721]
["bitfinex-derivatives","ETHF0:USTF0",1743140274801,3.2078,1919.6,1918.8,0.35678185]
["bitfinex-derivatives","ETHF0:USTF0",1743140275100,14.191,1919.7,1918.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743140275101,3.2078,1919.3,1918.8,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743140275304,8.0567,1919.2,1919.1,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743140275610,4.0158,1919.2,1919.1,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1743140275905,0.00780721,1919.3,1919.1,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140276101,0.00780721,1919.3,1919.2,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743140276304,0.00780721,1919.3,1919.2,12.17223123]
["bitfinex-derivatives","ETHF0:USTF0",1743140279003,0.07855233,1919.3,1919.2,12.17223123]
["bitfinex-derivatives","ETHF0:USTF0",1743140282310,0.07855233,1919.3,1919.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140282512,3.9481,1919.2,1919.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140282702,15.6247,1919.2,1919.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140283011,15.6247,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743140283210,0.07074512,1919.1,1919.0,1.05025721]
["bitfinex-derivatives","ETHF0:USTF0",1743140283415,0.07074512,1919.1,1919.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140283714,4.41594512,1919.1,1919.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140285611,5.45838512,1919.1,1918.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743140285815,3.2078,1918.8,1918.5,0.38617313]
["bitfinex-derivatives","ETHF0:USTF0",1743140286019,8.3016,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140286216,0.07074512,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743140286410,0.07074512,1918.6,1918.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743140286717,4.3452,1918.5,1918.3,4.26110721]
["bitfinex-derivatives","ETHF0:USTF0",1743140287113,4.3452,1918.5,1918.4,0.97207488]
["bitfinex-derivatives","ETHF0:USTF0",1743140287316,4.3452,1918.5,1918.3,5.30396721]
["bitfinex-derivatives","ETHF0:USTF0",1743140287508,4.3452,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743140287709,4.3452,1918.5,1918.3,12.20308844]
["bitfinex-derivatives","ETHF0:USTF0",1743140288116,4.3452,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743140288415,4.3452,1918.5,1918.3,12.20309844]
["bitfinex-derivatives","ETHF0:USTF0",1743140288806,4.2641,1918.4,1918.3,12.20309844]
["bitfinex-derivatives","ETHF0:USTF0",1743140291619,4.2641,1918.4,1918.3,5.30395721]
["bitfinex-derivatives","ETHF0:USTF0",1743140293716,4.2641,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140295725,4.2641,1918.4,1917.9,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743140295726,7.4719,1918.4,1917.9,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743140295913,3.2078,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140296119,3.2078,1918.1,1917.8,5.19893]
["bitfinex-derivatives","ETHF0:USTF0",1743140296120,3.2078,1918.1,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743140296314,4.3034,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743140296718,4.3034,1918.0,1917.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140297524,4.3034,1918.0,1917.9,7.94223123]
["bitfinex-derivatives","ETHF0:USTF0",1743140297723,4.3034,1918.0,1917.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140298228,4.3034,1918.0,1917.9,11.05494123]
["bitfinex-derivatives","ETHF0:USTF0",1743140298424,4.3034,1918.0,1917.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1743140298625,4.3034,1918.0,1917.8,7.94747606]
["bitfinex-derivatives","ETHF0:USTF0",1743140298934,8.3075,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743140299229,4.0151,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743140299428,4.0151,1918.2,1918.1,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743140299619,4.0151,1918.2,1917.9,8.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743140299819,4.0151,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140300028,4.0151,1918.2,1918.0,11.96385123]
["bitfinex-derivatives","ETHF0:USTF0",1743140300331,4.0151,1918.2,1918.0,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743140301227,4.0151,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743140301432,8.26585,1918.2,1917.8,4.25612483]
["bitfinex-derivatives","ETHF0:USTF0",1743140301730,7.2229,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140302131,4.0692,1918.1,1918.0,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743140302332,7.9972,1918.1,1918.0,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1743140305138,7.9972,1918.1,1917.9,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743140305435,7.9972,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140305640,7.9972,1918.1,1917.9,4.96708]
["bitfinex-derivatives","ETHF0:USTF0",1743140305829,7.9972,1918.1,1917.8,4.25613483]
["bitfinex-derivatives","ETHF0:USTF0",1743140306024,1.04309,1917.9,1917.8,3.21300483]
["bitfinex-derivatives","ETHF0:USTF0",1743140306225,1.04308,1918.0,1917.8,3.21300483]
["bitfinex-derivatives","ETHF0:USTF0",1743140306426,5.03559,1917.9,1917.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1743140306630,3.9925,1917.9,1917.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1743140306831,5.03559,1917.9,1917.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1743140307737,1.04321,1917.7,1917.4,4.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743140308033,8.5241,1917.6,1917.4,4.25111]
["bitfinex-derivatives","ETHF0:USTF0",1743140308232,8.5241,1917.6,1917.5,7.94245123]
["bitfinex-derivatives","ETHF0:USTF0",1743140308432,8.5241,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140308433,11.7319,1917.6,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140308830,1.04341,1917.4,1917.2,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140309029,5.29332,1917.3,1917.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140310737,7.79332,1917.3,1917.2,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140310937,10.8291,1917.3,1916.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743140311240,3.2078,1917.1,1916.8,12.23043123]
["bitfinex-derivatives","ETHF0:USTF0",1743140311440,4.0962,1917.0,1916.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743140311646,7.9744,1917.0,1916.9,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743140312431,7.9744,1917.0,1916.6,4.61621488]
["bitfinex-derivatives","ETHF0:USTF0",1743140312727,7.9744,1917.0,1916.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140312932,7.9744,1917.0,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140313138,1.04364,1916.9,1916.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743140313344,11.3832,1916.9,1916.5,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743140313532,12.42688,1916.9,1916.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140313737,3.2078,1916.7,1916.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743140313939,1.04386,1916.5,1916.4,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140314242,1.04388,1916.5,1916.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743140314539,6.99573,1916.8,1916.4,7.94305123]
["bitfinex-derivatives","ETHF0:USTF0",1743140314741,4.1811,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140314940,8.43267,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140315138,5.22487,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140315347,7.3889,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140315536,5.22488,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140315738,8.43268,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140315938,1.0438,1916.6,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140316139,4.1811,1916.6,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140316837,4.1811,1916.6,1916.5,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1743140317037,4.1811,1916.6,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140317446,6.99573,1916.8,1916.5,11.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1743140317741,1.04375,1916.7,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140317939,4.052,1916.6,1916.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743140318137,4.052,1916.6,1916.5,11.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1743140318339,1.0437,1916.8,1916.5,11.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1743140318540,5.0957,1916.8,1916.5,11.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1743140318737,4.052,1916.8,1916.5,11.00194123]
["bitfinex-derivatives","ETHF0:USTF0",1743140318937,4.0792,1916.9,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140319152,3.8782,1917.0,1916.8,11.05764123]
["bitfinex-derivatives","ETHF0:USTF0",1743140319442,0.00780721,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140319642,0.00780721,1917.1,1917.0,15.30902123]
["bitfinex-derivatives","ETHF0:USTF0",1743140319845,0.00780721,1917.1,1917.0,14.26544123]
["bitfinex-derivatives","ETHF0:USTF0",1743140320147,1.0436,1917.0,1916.6,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743140320337,4.0769,1916.9,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140320649,4.0769,1916.9,1916.8,10.94094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140320838,0.00780721,1917.1,1916.8,10.94094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140321040,0.00780721,1917.1,1917.0,7.94272123]
["bitfinex-derivatives","ETHF0:USTF0",1743140321640,0.00780721,1917.1,1917.0,11.98452123]
["bitfinex-derivatives","ETHF0:USTF0",1743140321841,0.00780721,1917.1,1917.0,10.94094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140322242,0.00780721,1917.1,1917.0,11.98452123]
["bitfinex-derivatives","ETHF0:USTF0",1743140323049,4.0769,1917.7,1917.0,13.44094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140323247,5.12012,1917.7,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140323445,1.04326,1917.6,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140323646,3.9318,1917.5,1917.4,11.00054123]
["bitfinex-derivatives","ETHF0:USTF0",1743140323946,3.9318,1917.5,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140324143,3.965,1917.4,1916.9,7.87160721]
["bitfinex-derivatives","ETHF0:USTF0",1743140324342,3.9318,1917.3,1917.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140324846,3.9159,1917.5,1917.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743140325056,3.9159,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140325344,3.9159,1917.5,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743140325549,3.9159,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140325749,3.9159,1917.5,1917.4,7.94251123]
["bitfinex-derivatives","ETHF0:USTF0",1743140325947,0.00780721,1917.6,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140326150,3.94240721,1917.6,1917.4,7.94250123]
["bitfinex-derivatives","ETHF0:USTF0",1743140326348,3.94240721,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140326751,3.94240721,1917.6,1917.3,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1743140326950,3.94240721,1917.6,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140327253,3.94240721,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140327546,4.98567721,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140327756,4.98569721,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140328051,4.98566721,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140328246,1.04332,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140328441,4.97797,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140328641,3.9346,1917.4,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743140328842,4.97797,1917.4,1917.0,11.55414123]
["bitfinex-derivatives","ETHF0:USTF0",1743140329044,12.46687,1917.4,1917.1,7.94265123]
["bitfinex-derivatives","ETHF0:USTF0",1743140329246,12.46687,1917.4,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140329440,12.46687,1917.4,1917.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743140329641,1.04343,1917.3,1917.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743140329846,8.5121,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140330042,1.04354,1917.1,1916.9,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140330245,4.2227,1917.0,1916.9,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140330444,8.5038,1917.0,1916.9,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140332558,4.2894,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743140332760,4.2894,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140333056,4.2894,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743140333653,4.2894,1917.2,1916.9,8.16542721]
["bitfinex-derivatives","ETHF0:USTF0",1743140333853,4.0985,1917.1,1916.9,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140334158,4.0985,1917.1,1916.9,4.25922721]
["bitfinex-derivatives","ETHF0:USTF0",1743140334351,4.0985,1917.1,1916.9,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140334554,4.0985,1917.1,1916.9,7.95056844]
["bitfinex-derivatives","ETHF0:USTF0",1743140335356,4.2894,1917.2,1917.0,7.94272123]
["bitfinex-derivatives","ETHF0:USTF0",1743140335558,8.4145,1917.2,1917.0,7.94272123]
["bitfinex-derivatives","ETHF0:USTF0",1743140335753,8.4145,1917.2,1917.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140336758,8.4145,1917.2,1917.1,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743140337149,4.2894,1917.2,1917.1,5.07143]
["bitfinex-derivatives","ETHF0:USTF0",1743140337351,4.2894,1917.2,1917.1,11.97057123]
["bitfinex-derivatives","ETHF0:USTF0",1743140337853,4.2894,1917.2,1917.1,10.92704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140339550,8.5004,1917.2,1917.1,10.92704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140340258,4.2894,1917.2,1917.1,10.92704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140341254,4.2894,1917.2,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743140341454,4.2784,1917.1,1917.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743140341647,8.589,1917.1,1917.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743140345674,8.589,1917.1,1916.9,4.25922721]
["bitfinex-derivatives","ETHF0:USTF0",1743140345962,8.589,1917.1,1916.9,11.15836844]
["bitfinex-derivatives","ETHF0:USTF0",1743140346155,8.589,1917.1,1917.0,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743140348461,4.2894,1917.2,1917.0,11.06424123]
["bitfinex-derivatives","ETHF0:USTF0",1743140348657,3.9186,1917.4,1917.1,10.10694123]
["bitfinex-derivatives","ETHF0:USTF0",1743140348860,3.9186,1917.4,1917.2,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743140349462,8.3781,1917.5,1917.3,7.94255123]
["bitfinex-derivatives","ETHF0:USTF0",1743140349767,13.34001,1917.5,1917.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743140350166,12.2967,1917.5,1917.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743140350665,12.2967,1917.5,1917.4,5.17067]
["bitfinex-derivatives","ETHF0:USTF0",1743140350853,4.2894,1917.5,1917.4,12.06981123]
["bitfinex-derivatives","ETHF0:USTF0",1743140351261,0.00780721,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140351467,0.00780721,1917.6,1917.5,11.93985123]
["bitfinex-derivatives","ETHF0:USTF0",1743140351960,0.00780721,1917.6,1917.5,15.14765123]
["bitfinex-derivatives","ETHF0:USTF0",1743140352562,0.00780721,1917.6,1917.5,19.33885123]
["bitfinex-derivatives","ETHF0:USTF0",1743140352761,25.16660909,1918.3,1918.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743140352762,4.3041,1918.2,1918.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743140352966,30.28650909,1918.3,1918.1,10.89654123]
["bitfinex-derivatives","ETHF0:USTF0",1743140353165,4.0104,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140353464,23.97295372,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140355055,23.97295372,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140355668,23.97295372,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140355869,4.0104,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140356768,4.07287212,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140357762,4.07287212,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140357962,0.06247212,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140358159,0.06247212,1918.2,1918.1,11.14993123]
["bitfinex-derivatives","ETHF0:USTF0",1743140358373,0.06247212,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140358557,4.37187212,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140358765,8.55497212,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140359171,0.06247212,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140359468,0.06247212,1918.2,1918.1,11.14993123]
["bitfinex-derivatives","ETHF0:USTF0",1743140359668,0.06247212,1918.2,1918.1,15.14203123]
["bitfinex-derivatives","ETHF0:USTF0",1743140360372,0.00780721,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743140360570,0.00780721,1918.3,1918.2,16.57537123]
["bitfinex-derivatives","ETHF0:USTF0",1743140362365,0.00780721,1918.3,1918.2,19.07537123]
["bitfinex-derivatives","ETHF0:USTF0",1743140363576,0.00780721,1918.3,1918.2,16.57537123]
["bitfinex-derivatives","ETHF0:USTF0",1743140363773,0.00780721,1918.3,1918.2,19.07537123]
["bitfinex-derivatives","ETHF0:USTF0",1743140364571,0.00780721,1918.3,1918.2,16.57537123]
["bitfinex-derivatives","ETHF0:USTF0",1743140366767,0.00780721,1918.3,1918.2,20.53887123]
["bitfinex-derivatives","ETHF0:USTF0",1743140370376,0.00780721,1918.3,1918.2,11.90557123]
["bitfinex-derivatives","ETHF0:USTF0",1743140370768,4.22620721,1918.3,1918.2,11.90557123]
["bitfinex-derivatives","ETHF0:USTF0",1743140370971,4.22620721,1918.3,1918.0,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140371178,4.1401,1918.2,1918.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140371681,4.1401,1918.2,1918.0,4.98632721]
["bitfinex-derivatives","ETHF0:USTF0",1743140371876,4.2751,1918.1,1918.0,11.88546844]
["bitfinex-derivatives","ETHF0:USTF0",1743140373273,4.2751,1918.1,1918.0,11.88548844]
["bitfinex-derivatives","ETHF0:USTF0",1743140373970,4.2751,1918.1,1918.0,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140374280,1.04307,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140374474,8.52603,1917.9,1917.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743140374669,3.9054,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140374970,7.7702,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140375275,7.7702,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140375478,7.7702,1917.8,1917.7,11.15014123]
["bitfinex-derivatives","ETHF0:USTF0",1743140375866,10.21051721,1918.3,1917.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743140376076,7.7702,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140376378,7.7702,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743140376576,7.7702,1918.2,1918.1,5.20219]
["bitfinex-derivatives","ETHF0:USTF0",1743140376971,7.7702,1918.2,1918.1,12.10133123]
["bitfinex-derivatives","ETHF0:USTF0",1743140377372,11.9539,1918.2,1918.1,12.10133123]
["bitfinex-derivatives","ETHF0:USTF0",1743140378176,0.00780721,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743140378480,0.00780721,1918.3,1918.2,15.40187123]
["bitfinex-derivatives","ETHF0:USTF0",1743140381377,3.9939,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743140381584,7.8801,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140381776,7.8801,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743140381977,7.8801,1918.9,1918.8,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743140382982,7.8801,1918.9,1918.8,12.08724123]
["bitfinex-derivatives","ETHF0:USTF0",1743140383377,7.8801,1918.9,1918.7,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140383684,7.8801,1918.9,1918.7,1.05045721]
["bitfinex-derivatives","ETHF0:USTF0",1743140383880,7.8801,1918.9,1918.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743140384372,7.8801,1918.9,1918.8,12.15034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140384577,7.8801,1918.9,1918.8,11.10774123]
["bitfinex-derivatives","ETHF0:USTF0",1743140384978,7.8801,1918.9,1918.8,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743140385177,7.8801,1918.9,1918.8,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743140385378,7.8801,1918.9,1918.8,12.15034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140386688,4.03420721,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743140386894,4.03420721,1919.0,1918.9,15.25699123]
["bitfinex-derivatives","ETHF0:USTF0",1743140387890,4.03420721,1919.0,1918.9,11.00664123]
["bitfinex-derivatives","ETHF0:USTF0",1743140388283,4.03420721,1919.0,1918.9,12.04919123]
["bitfinex-derivatives","ETHF0:USTF0",1743140388487,4.03420721,1919.0,1918.9,7.94169123]
["bitfinex-derivatives","ETHF0:USTF0",1743140388681,4.03420721,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743140388881,4.03420721,1919.0,1918.8,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743140389076,4.0422,1918.9,1918.8,12.04924123]
["bitfinex-derivatives","ETHF0:USTF0",1743140389488,8.0508,1918.9,1918.8,12.04924123]
["bitfinex-derivatives","ETHF0:USTF0",1743140390386,8.0508,1918.9,1918.7,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140390586,8.0508,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140390786,8.0508,1918.9,1918.8,11.94674123]
["bitfinex-derivatives","ETHF0:USTF0",1743140392284,4.03420721,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743140392484,4.03420721,1919.0,1918.9,15.15449123]
["bitfinex-derivatives","ETHF0:USTF0",1743140393795,4.03420721,1919.0,1918.7,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140393988,8.2598,1918.9,1918.7,4.25824721]
["bitfinex-derivatives","ETHF0:USTF0",1743140394382,8.2598,1918.9,1918.8,10.86134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140394790,8.2598,1918.9,1918.8,11.90394123]
["bitfinex-derivatives","ETHF0:USTF0",1743140395089,8.2598,1918.9,1918.8,10.86134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140395279,8.2598,1918.9,1918.7,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140395483,8.2598,1918.9,1918.7,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140395890,4.1105,1918.8,1918.7,10.11474844]
["bitfinex-derivatives","ETHF0:USTF0",1743140396800,4.1105,1918.8,1918.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140397092,5.1531,1918.8,1918.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140397486,4.1105,1918.8,1918.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140397686,5.1531,1918.8,1918.7,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140398391,4.1105,1918.8,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140398592,8.25967,1918.7,1918.4,7.94195123]
["bitfinex-derivatives","ETHF0:USTF0",1743140398794,8.2797,1918.6,1918.4,7.94195123]
["bitfinex-derivatives","ETHF0:USTF0",1743140398993,4.1257,1918.5,1918.4,7.94196123]
["bitfinex-derivatives","ETHF0:USTF0",1743140399994,4.1257,1918.5,1918.4,11.99286123]
["bitfinex-derivatives","ETHF0:USTF0",1743140400393,4.1257,1918.5,1918.4,10.95004123]
["bitfinex-derivatives","ETHF0:USTF0",1743140400598,4.1257,1918.5,1918.4,11.99286123]
["bitfinex-derivatives","ETHF0:USTF0",1743140400992,4.1257,1918.5,1918.4,10.95004123]
["bitfinex-derivatives","ETHF0:USTF0",1743140401296,4.1257,1918.5,1918.3,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140401789,3.8442,1918.4,1918.3,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140401983,4.88702,1918.4,1918.3,7.26650721]
["bitfinex-derivatives","ETHF0:USTF0",1743140402183,3.8442,1918.4,1918.3,3.21560721]
["bitfinex-derivatives","ETHF0:USTF0",1743140402386,3.8442,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140402598,7.9731,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140402994,7.9731,1918.4,1918.3,4.07680721]
["bitfinex-derivatives","ETHF0:USTF0",1743140403194,4.2705,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743140403496,4.2705,1918.6,1918.5,11.14971123]
["bitfinex-derivatives","ETHF0:USTF0",1743140404095,0.00780721,1919.0,1918.8,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1743140404286,0.00780721,1919.0,1918.9,10.96814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140404287,8.29060721,1919.0,1918.9,10.96814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140406899,4.16170721,1919.0,1918.9,10.96814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140408297,8.11010721,1919.0,1918.9,10.96814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140410301,9.15260721,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140410497,7.8689,1918.9,1918.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743140410702,3.9205,1918.9,1918.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743140410903,3.9205,1918.9,1918.8,10.76074123]
["bitfinex-derivatives","ETHF0:USTF0",1743140411500,4.16170721,1919.0,1918.8,10.76074123]
["bitfinex-derivatives","ETHF0:USTF0",1743140411804,4.16170721,1919.0,1918.9,11.98669123]
["bitfinex-derivatives","ETHF0:USTF0",1743140416207,4.16170721,1919.0,1918.9,10.94414123]
["bitfinex-derivatives","ETHF0:USTF0",1743140416810,4.16170721,1919.0,1918.9,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743140417107,4.16170721,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140417108,1.0426,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140417307,1.0426,1918.8,1918.5,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743140417507,1.04268,1918.7,1918.5,11.14534123]
["bitfinex-derivatives","ETHF0:USTF0",1743140417703,4.2314,1918.6,1918.5,11.14534123]
["bitfinex-derivatives","ETHF0:USTF0",1743140417909,4.2314,1918.6,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140418110,5.20369,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140418303,1.04282,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140418518,3.2078,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140419406,5.20369,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140419611,1.04282,1918.4,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140419810,5.20371,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140420508,4.1609,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140420717,5.20367,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140420920,4.1609,1918.5,1918.3,4.93287721]
["bitfinex-derivatives","ETHF0:USTF0",1743140421114,4.1609,1918.5,1918.3,3.89000721]
["bitfinex-derivatives","ETHF0:USTF0",1743140422015,5.2037,1918.5,1918.3,3.89000721]
["bitfinex-derivatives","ETHF0:USTF0",1743140422210,5.2037,1918.5,1918.3,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140422514,5.2037,1918.5,1917.5,2.60823]
["bitfinex-derivatives","ETHF0:USTF0",1743140422515,13.7598,1918.4,1917.4,0.38957738]
["bitfinex-derivatives","ETHF0:USTF0",1743140422713,13.7598,1918.4,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140422714,4.25089,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140422923,3.2078,1917.9,1917.8,11.82449123]
["bitfinex-derivatives","ETHF0:USTF0",1743140423512,3.2078,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140423712,3.2078,1917.9,1917.8,11.82449123]
["bitfinex-derivatives","ETHF0:USTF0",1743140423921,3.2078,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140424111,3.2078,1917.9,1917.8,11.82449123]
["bitfinex-derivatives","ETHF0:USTF0",1743140424319,3.2078,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140427723,7.3315,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140428525,8.37459,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140428721,12.60119,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140429726,11.5581,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140431132,8.3503,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140437825,9.39339,1917.9,1917.8,10.78134123]
["bitfinex-derivatives","ETHF0:USTF0",1743140438225,9.39339,1917.9,1917.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743140438839,8.3503,1917.9,1917.2,57.14]
["bitfinex-derivatives","ETHF0:USTF0",1743140439129,3.2078,1917.6,1917.5,11.91735123]
["bitfinex-derivatives","ETHF0:USTF0",1743140439335,3.2078,1917.6,1917.5,10.87404123]
["bitfinex-derivatives","ETHF0:USTF0",1743140439540,3.2078,1917.6,1917.5,11.91735123]
["bitfinex-derivatives","ETHF0:USTF0",1743140439727,7.3212,1917.6,1917.5,10.87404123]
["bitfinex-derivatives","ETHF0:USTF0",1743140440229,3.2078,1917.6,1917.5,11.91735123]
["bitfinex-derivatives","ETHF0:USTF0",1743140440427,0.00780721,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743140440630,0.00780721,1917.7,1917.6,20.16050123]
["bitfinex-derivatives","ETHF0:USTF0",1743140440831,0.00780721,1917.7,1917.6,24.75250123]
["bitfinex-derivatives","ETHF0:USTF0",1743140441635,0.00780721,1917.7,1917.6,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743140441936,4.92250721,1917.7,1917.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743140442229,8.90340721,1917.7,1917.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743140442432,8.90344721,1917.7,1917.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1743140442633,8.0232,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140442934,9.06646,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140443333,8.0232,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140443728,9.06646,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140444531,8.0232,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140445934,0.00780721,1917.7,1917.5,11.10974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140446230,0.00780721,1917.7,1917.3,7.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743140446231,0.00780721,1917.7,1917.6,12.15300123]
["bitfinex-derivatives","ETHF0:USTF0",1743140447636,0.00780721,1917.7,1917.6,11.10974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140447836,0.00780721,1917.7,1917.6,12.15300123]
["bitfinex-derivatives","ETHF0:USTF0",1743140448242,0.00780721,1917.7,1917.6,11.10974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140448735,0.00780721,1917.7,1917.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743140448943,4.05110721,1917.7,1917.6,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743140450338,0.00780721,1917.7,1917.6,12.15300123]
["bitfinex-derivatives","ETHF0:USTF0",1743140450542,0.00780721,1917.7,1917.6,16.04970123]
["bitfinex-derivatives","ETHF0:USTF0",1743140452134,19.96255372,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743140452436,46.00740509,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743140452437,40.05540509,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743140452740,40.05540509,1918.8,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140452944,11.3606,1918.7,1918.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140453139,4.2546,1918.6,1918.4,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743140453347,4.2546,1918.6,1918.4,11.05864844]
["bitfinex-derivatives","ETHF0:USTF0",1743140453537,4.2546,1918.6,1918.4,4.15950721]
["bitfinex-derivatives","ETHF0:USTF0",1743140454140,4.2546,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140455047,4.2546,1918.6,1918.5,10.74024123]
["bitfinex-derivatives","ETHF0:USTF0",1743140455464,4.2546,1918.6,1918.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743140456239,4.2546,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140456441,4.2546,1918.6,1918.4,3.84890721]
["bitfinex-derivatives","ETHF0:USTF0",1743140456943,5.29732,1918.6,1918.4,3.84890721]
["bitfinex-derivatives","ETHF0:USTF0",1743140457145,3.2078,1918.5,1918.4,3.84890721]
["bitfinex-derivatives","ETHF0:USTF0",1743140457453,7.1227,1918.5,1918.4,3.84890721]
["bitfinex-derivatives","ETHF0:USTF0",1743140458050,3.9149,1918.5,1918.4,3.84890721]
["bitfinex-derivatives","ETHF0:USTF0",1743140458849,3.9149,1918.5,1918.4,4.89172721]
["bitfinex-derivatives","ETHF0:USTF0",1743140459048,7.11380721,1918.7,1918.4,10.74804844]
["bitfinex-derivatives","ETHF0:USTF0",1743140459251,7.11380721,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140459456,0.00780721,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140459745,0.00780721,1918.7,1918.6,11.93605123]
["bitfinex-derivatives","ETHF0:USTF0",1743140460043,0.00780721,1918.7,1918.6,10.89334123]
["bitfinex-derivatives","ETHF0:USTF0",1743140460238,0.00780721,1918.7,1918.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743140460440,4.11510721,1918.7,1918.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743140460638,7.98550721,1918.7,1918.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743140460841,7.98550721,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140461043,3.8393,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140461842,1.04277,1918.5,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140462239,1.04277,1918.5,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140462240,8.94627,1918.5,1917.8,5.62214]
["bitfinex-derivatives","ETHF0:USTF0",1743140462437,4.25078,1918.2,1917.9,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140462636,8.17,1918.1,1917.9,11.06024123]
["bitfinex-derivatives","ETHF0:USTF0",1743140462836,13.05231,1918.1,1917.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743140463049,13.05231,1918.1,1917.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743140463050,5.30104,1918.0,1917.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1743140463246,1.04315,1917.8,1917.3,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743140463440,7.4658,1917.7,1917.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140463750,7.4658,1917.7,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140463942,4.1829,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140464144,8.4409,1917.6,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140464460,8.4409,1917.6,1917.2,12.04381123]
["bitfinex-derivatives","ETHF0:USTF0",1743140464461,4.25113,1917.5,1917.2,12.04381123]
["bitfinex-derivatives","ETHF0:USTF0",1743140464748,4.258,1917.4,1917.2,12.04381123]
["bitfinex-derivatives","ETHF0:USTF0",1743140465248,4.258,1917.4,1917.2,12.43640967]
["bitfinex-derivatives","ETHF0:USTF0",1743140465456,4.258,1917.4,1917.2,12.04381123]
["bitfinex-derivatives","ETHF0:USTF0",1743140465751,4.258,1917.4,1917.2,11.00034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140466451,5.30139,1917.4,1917.2,11.00034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140466745,1.04342,1917.3,1917.2,11.00034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140466948,5.25952,1917.3,1917.2,11.00034123]
["bitfinex-derivatives","ETHF0:USTF0",1743140467152,4.2161,1917.3,1917.0,4.65010516]
["bitfinex-derivatives","ETHF0:USTF0",1743140467348,4.2161,1917.3,1917.1,11.15954123]
["bitfinex-derivatives","ETHF0:USTF0",1743140467651,5.25955,1917.3,1917.1,11.15954123]
["bitfinex-derivatives","ETHF0:USTF0",1743140467850,5.25955,1917.3,1917.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743140467851,4.2161,1917.3,1917.1,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743140468051,4.2161,1917.3,1917.0,3.60655516]
["bitfinex-derivatives","ETHF0:USTF0",1743140468243,8.46736,1917.3,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140468549,1.04348,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140468749,4.2161,1917.2,1917.0,4.65915516]
["bitfinex-derivatives","ETHF0:USTF0",1743140468950,4.2161,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140469146,5.25958,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140469338,2.60883,1917.1,1916.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743140469538,1.04372,1916.8,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140469745,4.25146,1916.9,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140469951,3.8696,1916.8,1916.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140470252,4.91329,1916.8,1916.7,11.07554123]
["bitfinex-derivatives","ETHF0:USTF0",1743140470449,3.2078,1917.1,1916.7,11.07554123]
["bitfinex-derivatives","ETHF0:USTF0",1743140470654,1.0435,1917.2,1917.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140470856,1.0435,1917.2,1917.1,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743140471847,4.25125,1917.3,1917.0,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743140472041,3.2078,1917.1,1917.0,12.15179123]
["bitfinex-derivatives","ETHF0:USTF0",1743140472250,3.2078,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140472451,3.2078,1917.6,1917.5,7.94245123]
["bitfinex-derivatives","ETHF0:USTF0",1743140472650,3.2078,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140472957,3.2078,1917.6,1917.5,7.94245123]
["bitfinex-derivatives","ETHF0:USTF0",1743140473746,3.21560721,1917.8,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140473948,4.25876721,1917.8,1917.6,11.10824123]
["bitfinex-derivatives","ETHF0:USTF0",1743140474149,1.0432,1917.7,1917.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743140474347,4.25879721,1917.8,1917.6,11.10824123]
["bitfinex-derivatives","ETHF0:USTF0",1743140474556,3.21560721,1917.8,1917.6,12.15149123]
["bitfinex-derivatives","ETHF0:USTF0",1743140474953,3.21560721,1917.8,1917.6,12.15147123]
["bitfinex-derivatives","ETHF0:USTF0",1743140475256,3.21560721,1917.8,1917.6,11.10824123]
["bitfinex-derivatives","ETHF0:USTF0",1743140475557,4.25876721,1917.8,1917.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140475759,3.21560721,1917.8,1917.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140476060,4.25875721,1917.8,1917.7,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140476263,1.04322,1917.7,1917.2,10.39246]
["bitfinex-derivatives","ETHF0:USTF0",1743140476557,3.21560721,1917.8,1917.4,10.76974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140476558,3.2078,1917.5,1917.4,10.76974123]
["bitfinex-derivatives","ETHF0:USTF0",1743140476857,3.2078,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140477155,7.4722,1917.5,1917.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140478157,8.51551,1917.5,1917.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140478561,7.4722,1917.5,1917.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743140478755,4.2644,1917.5,1917.4,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1743140479053,3.2078,1917.7,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1743140479257,3.2078,1917.7,1917.6,11.95420123]
["bitfinex-derivatives","ETHF0:USTF0",1743140479656,0.00780721,1917.8,1917.6,11.95420123]
["bitfinex-derivatives","ETHF0:USTF0",1743140479657,0.00780721,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140479855,0.00780721,1917.8,1917.7,11.95414123]
["bitfinex-derivatives","ETHF0:USTF0",1743140481260,0.00780721,1917.8,1917.7,10.91094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140482153,0.00780721,1917.8,1917.7,11.95414123]
["bitfinex-derivatives","ETHF0:USTF0",1743140482459,7.3387,1918.2,1917.7,10.91094123]
["bitfinex-derivatives","ETHF0:USTF0",1743140482661,3.2078,1918.2,1918.1,7.94213123]
["bitfinex-derivatives","ETHF0:USTF0",1743140482853,1.04272,1918.6,1918.3,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743140483164,1.04271,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140483654,1.04271,1918.6,1918.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743140483865,8.91319721,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140484158,8.91319721,1918.7,1918.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743140484858,7.87050721,1918.7,1918.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743140485658,8.91316721,1918.7,1918.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743140485860,7.87050721,1918.7,1918.4,1.05062721]
["bitfinex-derivatives","ETHF0:USTF0",1743140486056,3.2078,1918.6,1918.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743140486459,4.25051,1918.6,1918.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743140486659,3.2078,1918.6,1918.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743140486961,6.9075,1918.6,1918.5,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1743140487160,6.9075,1918.6,1918.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743140487966,6.9075,1918.6,1918.5,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1743140488270,0.00780721,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140488468,0.00780721,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140489564,0.00780721,1918.7,1918.6,8.43047495]
["bitfinex-derivatives","ETHF0:USTF0",1743140489769,0.00780721,1918.7,1918.6,11.63827495]
["bitfinex-derivatives","ETHF0:USTF0",1743140489963,10.7553,1919.2,1918.9,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743140490166,10.7553,1919.2,1919.0,10.66284123]
["bitfinex-derivatives","ETHF0:USTF0",1743140490669,1.04244,1919.1,1919.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743140490856,1.04244,1919.1,1918.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743140490857,1.0426,1918.8,1918.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743140491061,4.2504,1918.8,1918.7,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1743140492869,1.04268,1918.7,1918.5,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743140493068,4.25051,1918.6,1918.4,1.05058721]
["bitfinex-derivatives","ETHF0:USTF0",1743140493256,4.25051,1918.6,1918.4,7.94972844]
["bitfinex-derivatives","ETHF0:USTF0",1743140493464,4.25051,1918.6,1918.4,7.94975844]
["bitfinex-derivatives","ETHF0:USTF0",1743140493967,3.2078,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743140494366,3.2078,1918.6,1918.4,1.05059721]
["bitfinex-derivatives","ETHF0:USTF0",1743140494664,3.2078,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140494869,3.2078,1918.6,1918.5,7.94191123]
["bitfinex-derivatives","ETHF0:USTF0",1743140495168,3.2078,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743140495471,4.25053,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140495664,1.04277,1918.5,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140495862,4.25053,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140496065,3.2078,1918.6,1918.4,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140496466,3.2078,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140496864,3.2078,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140497067,4.25051,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140497460,4.25051,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140497656,4.25051,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140498074,4.25051,1918.6,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140498371,1.04277,1918.5,1918.4,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140498871,1.04304,1918.1,1917.8,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743140499063,4.25084,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140499463,4.25079,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140500766,3.2078,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140500967,3.2078,1918.1,1918.0,7.94218123]
["bitfinex-derivatives","ETHF0:USTF0",1743140501167,4.2507,1918.3,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140501362,3.2078,1918.3,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140501570,3.2078,1918.3,1918.2,7.94207123]
["bitfinex-derivatives","ETHF0:USTF0",1743140502075,5.952,1918.6,1918.4,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743140502372,5.952,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140502765,6.99471,1918.6,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140504473,3.2078,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140504474,3.2078,1918.7,1918.5,7.94187123]
["bitfinex-derivatives","ETHF0:USTF0",1743140504970,4.25048,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140505163,3.2078,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140505364,4.25048,1918.7,1918.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140505765,3.2078,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140506365,3.2078,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140506774,3.2078,1918.7,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140507574,3.2078,1918.7,1918.6,7.94185123]
["bitfinex-derivatives","ETHF0:USTF0",1743140508175,3.21560721,1918.9,1918.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140508376,3.21560721,1918.9,1918.8,7.94174123]
["bitfinex-derivatives","ETHF0:USTF0",1743140508669,3.21560721,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140508862,4.25815721,1918.9,1918.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1743140509068,3.21560721,1918.9,1918.8,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140509469,1.04262,1918.8,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140509676,1.05039721,1918.9,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140509877,3.2078,1918.8,1918.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140510081,4.25042,1918.8,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743140510368,4.25042,1918.8,1918.3,2.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743140510369,1.04289,1918.3,1918.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743140510578,1.04302,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140510876,4.25075,1918.2,1918.0,7.94217123]
["bitfinex-derivatives","ETHF0:USTF0",1743140511176,4.25075,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140511370,3.2078,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140511571,4.25075,1918.2,1918.0,7.94217123]
["bitfinex-derivatives","ETHF0:USTF0",1743140511771,4.25075,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140512078,4.25075,1918.2,1918.0,7.94217123]
["bitfinex-derivatives","ETHF0:USTF0",1743140512772,3.2078,1918.2,1918.0,7.94217123]
["bitfinex-derivatives","ETHF0:USTF0",1743140513076,3.2078,1918.2,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140513077,1.04299,1918.1,1918.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140513271,1.04304,1918.0,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140513476,4.25084,1918.0,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140520484,3.2078,1918.0,1917.9,6.90694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140520678,5.952,1918.3,1917.9,9.40694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140520679,3.2078,1918.3,1917.9,9.40694844]
["bitfinex-derivatives","ETHF0:USTF0",1743140520878,4.25068,1918.3,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140521185,3.2078,1918.3,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140521375,4.25068,1918.3,1918.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140522388,1.04304,1918.0,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140522585,4.25084,1918.0,1917.9,0.00780721]
["bitfinex-derivatives","ETHF0:USTF0",1743140524579,5.81547,1918.0,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140524786,1.0433,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140524987,3.2078,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140525288,1.04323,1917.7,1917.5,7.94245123]
["bitfinex-derivatives","ETHF0:USTF0",1743140525787,1.04326,1917.6,1917.4,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743140525985,1.04326,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140526589,1.04326,1917.6,1917.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743140526790,1.04326,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140527184,1.04334,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140527483,1.04334,1917.5,1917.3,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1743140527679,1.04334,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140528289,4.25114,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140529587,3.2078,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140529784,4.25111,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140530181,3.2078,1917.5,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140530387,4.25126,1917.3,1917.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140530884,4.25126,1917.3,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743140531082,8.18086,1917.3,1917.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140531281,7.1374,1917.3,1917.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743140531489,8.18085,1917.3,1917.2,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140531689,8.18085,1917.3,1917.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743140531889,1.04348,1917.2,1917.1,10.59314123]
["bitfinex-derivatives","ETHF0:USTF0",1743140532088,1.04348,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140532491,1.04353,1917.1,1917.0,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743140532692,4.25133,1917.1,1917.0,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1743140532891,4.25133,1917.1,1917.0,10.98964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140533296,12.18063,1917.1,1917.0,10.98964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140533994,1.04358,1917.0,1916.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743140534197,4.83808,1917.0,1916.9,14.68364123]
["bitfinex-derivatives","ETHF0:USTF0",1743140534700,3.7945,1917.0,1916.9,14.68364123]
["bitfinex-derivatives","ETHF0:USTF0",1743140534999,3.7945,1917.0,1916.9,15.72728123]
["bitfinex-derivatives","ETHF0:USTF0",1743140535190,3.2078,1917.1,1916.9,15.72724123]
["bitfinex-derivatives","ETHF0:USTF0",1743140535394,7.0777,1917.1,1917.0,10.72524123]
["bitfinex-derivatives","ETHF0:USTF0",1743140536495,11.1998,1917.5,1917.0,18.47504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140536790,5.952,1917.9,1917.0,18.47504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140536791,3.2078,1917.9,1917.4,9.50748123]
["bitfinex-derivatives","ETHF0:USTF0",1743140536991,3.21560721,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140537187,0.00780721,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140537493,3.92590721,1917.8,1917.7,7.94234123]
["bitfinex-derivatives","ETHF0:USTF0",1743140537687,7.13370721,1917.8,1917.6,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743140537887,7.13370721,1917.8,1917.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140538287,1.04321,1917.7,1917.5,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743140538489,12.90231,1917.7,1917.6,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140538692,12.90231,1917.7,1917.6,10.64814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140538892,11.8591,1917.7,1917.6,10.64814123]
["bitfinex-derivatives","ETHF0:USTF0",1743140539093,11.8591,1917.7,1917.6,11.69140123]
["bitfinex-derivatives","ETHF0:USTF0",1743140539300,3.9181,1917.7,1917.6,11.69140123]
["bitfinex-derivatives","ETHF0:USTF0",1743140539488,3.21560721,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140539797,4.25875721,1917.8,1917.7,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140540102,3.21560721,1917.8,1917.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743140540286,3.9181,1917.7,1917.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743140540690,3.9181,1917.7,1917.6,11.69140123]
["bitfinex-derivatives","ETHF0:USTF0",1743140540900,3.21560721,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140541094,3.21560721,1917.8,1917.7,15.77044123]
["bitfinex-derivatives","ETHF0:USTF0",1743140541299,6.94620721,1917.8,1917.7,15.77044123]
["bitfinex-derivatives","ETHF0:USTF0",1743140541499,6.94620721,1917.8,1917.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743140541500,1.04334,1917.5,1917.2,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743140541703,7.6879,1917.4,1917.3,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140541999,1.04349,1917.2,1916.9,7.94276123]
["bitfinex-derivatives","ETHF0:USTF0",1743140542199,3.2078,1917.1,1917.0,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140542398,6.9384,1917.1,1917.0,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140542999,6.9384,1917.1,1917.0,12.03072123]
["bitfinex-derivatives","ETHF0:USTF0",1743140543201,6.9384,1917.1,1917.0,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140544701,6.9384,1917.1,1917.0,12.03072123]
["bitfinex-derivatives","ETHF0:USTF0",1743140545406,6.9384,1917.1,1917.0,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140545907,6.9384,1917.1,1917.0,12.03072123]
["bitfinex-derivatives","ETHF0:USTF0",1743140546102,3.8158,1917.4,1917.0,10.98714123]
["bitfinex-derivatives","ETHF0:USTF0",1743140546298,3.8158,1917.4,1916.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743140546299,3.2078,1917.6,1917.3,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140546500,4.25106,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140546703,8.25386,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140546898,7.2106,1917.6,1917.4,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743140547104,8.2539,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140547414,8.2539,1917.6,1916.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743140547415,1.04344,1917.3,1917.0,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743140547706,4.25124,1917.3,1917.2,10.88504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140548296,3.2078,1917.3,1917.2,10.88504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140548901,4.25122,1917.3,1917.2,10.88504123]
["bitfinex-derivatives","ETHF0:USTF0",1743140549106,4.25122,1917.3,1917.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743140549107,1.04348,1917.2,1917.0,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743140549307,1.04353,1917.1,1917.0,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743140549605,8.7543,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140550108,8.7543,1917.2,1917.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743140550405,8.7543,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140550602,8.75428,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140550804,3.2078,1917.3,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140551108,5.952,1917.6,1917.2,10.74614123]
["bitfinex-derivatives","ETHF0:USTF0",1743140551109,7.1232,1917.5,1917.2,10.74614123]
["bitfinex-derivatives","ETHF0:USTF0",1743140551305,10.904,1917.5,1917.3,10.74614123]
["bitfinex-derivatives","ETHF0:USTF0",1743140551508,10.904,1917.5,1917.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743140551707,11.94732,1917.5,1917.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743140551900,10.904,1917.5,1917.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743140552905,11.94731,1917.5,1917.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743140553505,10.904,1917.5,1917.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743140554209,3.2078,1917.5,1917.4,10.74614123]
["bitfinex-derivatives","ETHF0:USTF0",1743140554404,3.2078,1917.5,1917.4,11.78951123]
["bitfinex-derivatives","ETHF0:USTF0",1743140556413,1.04338,1917.4,1917.2,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743140556718,5.03317,1917.4,1917.3,10.87964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140556916,3.9898,1917.4,1917.3,10.87964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140557215,3.9898,1917.4,1917.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1743140557410,4.25115,1917.5,1917.3,10.87964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140557611,4.25115,1917.5,1917.4,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140557919,4.25111,1917.5,1917.4,10.87964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140558219,8.05141,1917.5,1917.4,10.87964123]
["bitfinex-derivatives","ETHF0:USTF0",1743140560220,9.61649,1917.5,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140560425,4.2513,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140560916,3.2078,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140561116,3.2078,1917.2,1917.1,12.00867123]
["bitfinex-derivatives","ETHF0:USTF0",1743140561913,3.2078,1917.2,1917.1,10.96514123]
["bitfinex-derivatives","ETHF0:USTF0",1743140562112,4.25128,1917.2,1917.1,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140562512,11.87758,1917.2,1916.9,4.82153]
["bitfinex-derivatives","ETHF0:USTF0",1743140562712,1.04357,1917.1,1917.0,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140562913,3.7429,1917.1,1917.0,10.67704123]
["bitfinex-derivatives","ETHF0:USTF0",1743140564629,3.7429,1917.1,1917.0,11.72062123]
["bitfinex-derivatives","ETHF0:USTF0",1743140565027,3.2078,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743140565229,3.2078,1917.4,1917.3,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743140565431,14.9804,1917.6,1917.5,6.89914123]
["bitfinex-derivatives","ETHF0:USTF0",1743140565836,14.9804,1917.6,1917.3,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743140566036,4.0242,1917.5,1917.3,4.83348]
["bitfinex-derivatives","ETHF0:USTF0",1743140566237,5.06751,1917.5,1917.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743140566438,4.0242,1917.5,1917.4,10.68924123]
["bitfinex-derivatives","ETHF0:USTF0",1743140568433,4.0242,1917.5,1917.4,11.73261123]
["bitfinex-derivatives","ETHF0:USTF0",1743140569036,5.06751,1917.5,1917.4,10.68924123]
["bitfinex-derivatives","ETHF0:USTF0",1743140569439,4.0242,1917.5,1917.4,10.68924123]
["bitfinex-derivatives","ETHF0:USTF0",1743140569644,4.0242,1917.5,1917.4,11.73261123]
["bitfinex-derivatives","ETHF0:USTF0",1743140569833,3.2078,1917.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140570036,1.04407,1916.1,1916.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743140570436,4.25187,1916.1,1916.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743140571339,3.2078,1916.1,1915.8,15.95735109]
["bitfinex-derivatives","ETHF0:USTF0",1743140571540,1.04418,1915.9,1915.8,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743140571750,4.25198,1915.9,1915.8,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743140572940,1.04424,1915.8,1915.5,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743140573135,1.0443,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140573335,4.87915,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140573544,4.87915,1915.6,1915.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743140573845,1.0444,1915.5,1915.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743140574042,4.9405,1915.5,1915.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743140575544,3.8961,1915.5,1915.1,7.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743140575747,1.04446,1915.4,1915.1,8.25649]
["bitfinex-derivatives","ETHF0:USTF0",1743140576047,1.04446,1915.4,1915.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743140576640,1.04467,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140576845,3.2078,1915.1,1914.9,4.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743140577043,3.2078,1915.1,1914.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743140577247,1.04467,1915.0,1914.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743140577749,1.04467,1915.0,1914.9,3.82392848]
["bitfinex-derivatives","ETHF0:USTF0",1743140578253,3.9436,1915.0,1914.9,3.82392848]
["bitfinex-derivatives","ETHF0:USTF0",1743140578541,4.98827,1915.0,1914.9,3.86085696]
["bitfinex-derivatives","ETHF0:USTF0",1743140578742,3.9436,1915.0,1914.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743140578939,3.9436,1915.0,1914.9,3.89778544]
["bitfinex-derivatives","ETHF0:USTF0",1743140579146,4.98827,1915.0,1914.9,0.11078544]
["bitfinex-derivatives","ETHF0:USTF0",1743140579345,4.98827,1915.0,1914.9,0.14771392]
["bitfinex-derivatives","ETHF0:USTF0",1743140579942,4.98827,1915.0,1914.9,0.1846424]
["bitfinex-derivatives","ETHF0:USTF0",1743140580145,3.9436,1915.0,1914.9,0.1846424]
["bitfinex-derivatives","ETHF0:USTF0",1743140580342,4.98827,1915.0,1914.9,0.1846424]
["bitfinex-derivatives","ETHF0:USTF0",1743140580542,4.98827,1915.0,1914.9,0.22157088]
["bitfinex-derivatives","ETHF0:USTF0",1743140581150,4.98827,1915.0,1914.9,0.25849936]
["bitfinex-derivatives","ETHF0:USTF0",1743140581750,4.98827,1915.0,1914.9,0.29542784]
["bitfinex-derivatives","ETHF0:USTF0",1743140582345,4.98827,1915.0,1914.9,0.33235632]
["bitfinex-derivatives","ETHF0:USTF0",1743140582847,1.045,1914.4,1914.3,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140583350,3.2078,1914.4,1913.9,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743140583550,3.9271,1914.3,1914.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743140583849,0.00782861,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743140584050,0.00782861,1914.5,1914.4,1.08192848]
["bitfinex-derivatives","ETHF0:USTF0",1743140584244,1.05277861,1914.5,1914.4,0.03692848]
["bitfinex-derivatives","ETHF0:USTF0",1743140584440,1.04527,1914.0,1913.8,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743140584649,3.2078,1914.0,1913.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743140585041,8.18012,1914.0,1913.9,0.03692848]
["bitfinex-derivatives","ETHF0:USTF0",1743140585647,0.00782861,1914.5,1914.3,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743140585848,3.93492861,1914.5,1914.3,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743140586149,3.93492861,1914.5,1914.4,3.81032848]
["bitfinex-derivatives","ETHF0:USTF0",1743140586450,4.97987861,1914.5,1914.4,3.81032848]
["bitfinex-derivatives","ETHF0:USTF0",1743140586956,4.97987861,1914.5,1914.4,0.03692848]
["bitfinex-derivatives","ETHF0:USTF0",1743140587647,3.93492861,1914.5,1914.4,0.03692848]
["bitfinex-derivatives","ETHF0:USTF0",1743140587946,0.00782861,1914.5,1914.4,5.13322848]
["bitfinex-derivatives","ETHF0:USTF0",1743140588747,0.00782861,1914.5,1914.4,7.96372848]
["bitfinex-derivatives","ETHF0:USTF0",1743140588948,8.45982861,1914.5,1913.6,0.46873019]
["bitfinex-derivatives","ETHF0:USTF0",1743140589251,8.45982861,1914.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140589252,3.2078,1913.7,1913.1,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743140589546,3.2078,1913.5,1913.1,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743140589744,1.04563,1913.3,1913.1,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743140589940,1.04562,1913.3,1913.1,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743140590251,3.2078,1913.2,1913.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743140590439,3.2078,1913.2,1913.1,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743140590645,3.2078,1913.2,1913.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743140590851,3.9188,1913.1,1913.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743140591145,3.9188,1913.1,1912.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743140591353,3.2078,1913.0,1912.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743140591546,3.9188,1912.9,1912.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743140591848,3.2078,1913.2,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743140592047,3.2078,1913.2,1913.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743140592453,3.2078,1913.2,1913.0,4.76126]
["bitfinex-derivatives","ETHF0:USTF0",1743140592751,3.2078,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743140593049,8.17216,1913.4,1913.1,0.03717584]
["bitfinex-derivatives","ETHF0:USTF0",1743140593248,7.1266,1913.4,1913.1,0.03717584]
["bitfinex-derivatives","ETHF0:USTF0",1743140593550,8.17216,1913.4,1913.1,0.03717584]
["bitfinex-derivatives","ETHF0:USTF0",1743140593753,3.2078,1913.2,1913.1,0.03717584]
["bitfinex-derivatives","ETHF0:USTF0",1743140594049,3.17062416,1913.2,1913.1,0.03717584]
["bitfinex-derivatives","ETHF0:USTF0",1743140594751,3.2078,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743140594950,3.2078,1913.6,1913.5,1.08266584]
["bitfinex-derivatives","ETHF0:USTF0",1743140595952,3.2078,1913.6,1913.5,1.11984168]
["bitfinex-derivatives","ETHF0:USTF0",1743140596247,0.00782861,1913.7,1913.5,1.11984168]
["bitfinex-derivatives","ETHF0:USTF0",1743140596454,0.00782861,1913.7,1913.5,5.07644168]
["bitfinex-derivatives","ETHF0:USTF0",1743140596643,4.03732861,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743140597050,4.03732861,1913.7,1913.6,0.11152752]
["bitfinex-derivatives","ETHF0:USTF0",1743140597251,4.03732861,1913.7,1913.6,1.15696752]
["bitfinex-derivatives","ETHF0:USTF0",1743140597657,0.00782861,1913.7,1913.6,1.15696752]
["bitfinex-derivatives","ETHF0:USTF0",1743140597854,0.00782861,1913.7,1913.6,4.36476752]
["bitfinex-derivatives","ETHF0:USTF0",1743140598058,3.2078,1914.2,1913.7,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1743140598246,3.2078,1914.4,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743140598453,3.2078,1914.4,1914.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1743140599258,7.005,1914.4,1914.3,4.27880568]
["bitfinex-derivatives","ETHF0:USTF0",1743140600357,7.005,1914.4,1914.3,4.315908]
["bitfinex-derivatives","ETHF0:USTF0",1743140600949,8.05,1914.4,1914.3,0.222908]
["bitfinex-derivatives","ETHF0:USTF0",1743140601352,7.005,1914.4,1914.3,0.26001032]
["bitfinex-derivatives","ETHF0:USTF0",1743140601561,7.005,1914.4,1914.3,1.30507032]
["bitfinex-derivatives","ETHF0:USTF0",1743140601759,3.21562861,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743140601953,0.00782861,1914.5,1914.4,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743140602358,0.00782861,1914.5,1914.4,5.21301264]
["bitfinex-derivatives","ETHF0:USTF0",1743140602861,0.00782861,1914.5,1914.4,5.25011496]
["bitfinex-derivatives","ETHF0:USTF0",1743140604358,0.00782861,1914.5,1914.4,0.37131728]
["bitfinex-derivatives","ETHF0:USTF0",1743140604760,3.71272861,1914.5,1914.4,0.37131728]
["bitfinex-derivatives","ETHF0:USTF0",1743140605158,3.71272861,1914.5,1914.4,4.33661728]
["bitfinex-derivatives","ETHF0:USTF0",1743140605463,3.71272861,1914.5,1914.4,5.41880115]
["bitfinex-derivatives","ETHF0:USTF0",1743140605656,3.71272861,1914.5,1914.4,0.40850115]
["bitfinex-derivatives","ETHF0:USTF0",1743140606261,3.71272861,1914.5,1914.3,4.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743140606457,3.71272861,1914.5,1914.4,0.44568502]
["bitfinex-derivatives","ETHF0:USTF0",1743140607353,3.71272861,1914.5,1914.4,0.48286889]
["bitfinex-derivatives","ETHF0:USTF0",1743140608064,3.71272861,1914.5,1914.4,1.52786889]
["bitfinex-derivatives","ETHF0:USTF0",1743140608262,0.00782861,1914.5,1914.4,1.52786889]
["bitfinex-derivatives","ETHF0:USTF0",1743140608462,0.00782861,1914.5,1914.4,1.56505276]
["bitfinex-derivatives","ETHF0:USTF0",1743140608860,0.00782861,1914.5,1914.4,6.08305276]
["bitfinex-derivatives","ETHF0:USTF0",1743140609264,0.00782861,1914.5,1914.4,10.09512065]
["bitfinex-derivatives","ETHF0:USTF0",1743140609466,0.00782861,1914.5,1914.4,14.02672065]
["bitfinex-derivatives","ETHF0:USTF0",1743140611867,3.2078,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743140612165,4.75763,1915.5,1914.7,55.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743140612360,3.7132,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743140612964,3.7132,1915.3,1915.2,4.95646]
["bitfinex-derivatives","ETHF0:USTF0",1743140613366,3.7132,1915.3,1915.2,5.50658065]
["bitfinex-derivatives","ETHF0:USTF0",1743140615166,3.7132,1915.3,1915.2,5.54360914]
["bitfinex-derivatives","ETHF0:USTF0",1743140615771,3.7132,1915.3,1915.2,0.58714914]
["bitfinex-derivatives","ETHF0:USTF0",1743140616170,4.75771,1915.3,1915.2,0.58714914]
["bitfinex-derivatives","ETHF0:USTF0",1743140616467,11.96,1915.3,1915.2,0.6209398]
["bitfinex-derivatives","ETHF0:USTF0",1743140617271,15.50451,1915.3,1915.2,0.6209398]
["bitfinex-derivatives","ETHF0:USTF0",1743140617480,1.04456,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140617972,3.8147,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140618174,4.85926,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140618371,3.8147,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140618673,3.8147,1915.2,1915.1,1.05244861]
["bitfinex-derivatives","ETHF0:USTF0",1743140619479,0.00782861,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140619773,0.00782861,1915.4,1915.3,5.55851]
["bitfinex-derivatives","ETHF0:USTF0",1743140620168,0.00782861,1915.4,1915.2,8.30082]
["bitfinex-derivatives","ETHF0:USTF0",1743140620369,0.00782861,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140621766,0.00782861,1915.4,1915.2,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743140622178,0.00782861,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140622371,0.00782861,1915.4,1915.3,0.03710628]
["bitfinex-derivatives","ETHF0:USTF0",1743140622771,0.00782861,1915.4,1915.3,1.08161628]
["bitfinex-derivatives","ETHF0:USTF0",1743140623469,0.00782861,1915.4,1915.3,1.11532915]
["bitfinex-derivatives","ETHF0:USTF0",1743140624273,0.00782861,1915.4,1915.3,1.58926147]
["bitfinex-derivatives","ETHF0:USTF0",1743140624465,0.00782861,1915.4,1915.3,5.53046147]
["bitfinex-derivatives","ETHF0:USTF0",1743140624975,6.9343,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743140625370,6.9343,1915.9,1915.8,1.11505915]
["bitfinex-derivatives","ETHF0:USTF0",1743140625772,7.9838,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743140625971,3.2078,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743140626166,0.00782861,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743140626365,0.00782861,1916.3,1916.2,1.11483915]
["bitfinex-derivatives","ETHF0:USTF0",1743140626771,0.00782861,1916.3,1916.2,4.32263915]
["bitfinex-derivatives","ETHF0:USTF0",1743140627171,0.00782861,1916.3,1916.2,8.35603915]
["bitfinex-derivatives","ETHF0:USTF0",1743140628281,0.00782861,1916.3,1916.2,11.21771915]
["bitfinex-derivatives","ETHF0:USTF0",1743140628483,0.00782861,1916.3,1916.2,12.26173915]
["bitfinex-derivatives","ETHF0:USTF0",1743140629281,0.00782861,1916.3,1916.2,12.29885754]
["bitfinex-derivatives","ETHF0:USTF0",1743140630071,0.00782861,1916.3,1916.2,12.19092]
["bitfinex-derivatives","ETHF0:USTF0",1743140630275,0.00782861,1916.3,1916.2,12.3325583]
["bitfinex-derivatives","ETHF0:USTF0",1743140630779,0.00782861,1916.3,1916.2,14.8325583]
["bitfinex-derivatives","ETHF0:USTF0",1743140630979,3.8278,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743140631181,3.8278,1916.8,1916.7,1.1853883]
["bitfinex-derivatives","ETHF0:USTF0",1743140632080,3.2078,1917.2,1916.7,4.2869383]
["bitfinex-derivatives","ETHF0:USTF0",1743140632280,3.86182861,1917.1,1916.9,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140632482,3.86182861,1917.1,1916.9,5.3305583]
["bitfinex-derivatives","ETHF0:USTF0",1743140632783,3.86182861,1917.1,1916.9,4.2869383]
["bitfinex-derivatives","ETHF0:USTF0",1743140633182,3.86182861,1917.1,1916.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743140633482,1.04362,1917.0,1916.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743140633682,3.854,1916.9,1916.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743140633881,7.847,1916.9,1916.5,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743140634184,3.854,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743140634377,3.854,1916.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140634573,3.854,1916.9,1916.7,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1743140634872,3.854,1916.9,1916.7,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743140635181,7.0618,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140635378,4.1467,1916.8,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140635577,4.0349,1916.7,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140635775,4.0349,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743140635981,4.0349,1916.7,1916.6,1.08096422]
["bitfinex-derivatives","ETHF0:USTF0",1743140636379,4.0349,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140639988,5.07865,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140640188,9.14055,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140640489,8.0968,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140641079,9.14055,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140641388,12.34835,1916.7,1916.6,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140641588,13.8046,1916.7,1916.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140641791,1.04402,1916.2,1916.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140642085,1.04402,1916.2,1916.1,0.04485996]
["bitfinex-derivatives","ETHF0:USTF0",1743140642679,3.9559,1916.2,1916.1,0.04485996]
["bitfinex-derivatives","ETHF0:USTF0",1743140643384,3.9559,1916.2,1916.1,1.12271776]
["bitfinex-derivatives","ETHF0:USTF0",1743140643987,3.9559,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140644178,3.9559,1916.2,1916.1,1.12271776]
["bitfinex-derivatives","ETHF0:USTF0",1743140645486,3.9559,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140645690,4.99992,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140646190,3.9559,1916.2,1916.1,1.12271776]
["bitfinex-derivatives","ETHF0:USTF0",1743140646494,3.9559,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140646789,4.99992,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140646989,3.9559,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140647381,4.99992,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140647993,8.84822,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140648394,7.8042,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140648689,8.84822,1916.2,1916.1,0.07864776]
["bitfinex-derivatives","ETHF0:USTF0",1743140648885,8.84822,1916.2,1916.1,0.11579107]
["bitfinex-derivatives","ETHF0:USTF0",1743140649492,8.84822,1916.2,1916.1,0.14946691]
["bitfinex-derivatives","ETHF0:USTF0",1743140650281,3.9559,1916.2,1916.1,1.19353691]
["bitfinex-derivatives","ETHF0:USTF0",1743140650488,3.2078,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743140650697,7.6685,1916.6,1916.4,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743140650992,3.8612,1916.5,1916.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743140651292,1.04394,1916.4,1916.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743140651490,3.8612,1916.3,1916.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743140651693,3.7195617,1916.3,1916.2,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743140652791,3.7195617,1916.3,1916.1,4.25969861]
["bitfinex-derivatives","ETHF0:USTF0",1743140653091,3.2078,1916.9,1916.1,9.66568861]
["bitfinex-derivatives","ETHF0:USTF0",1743140653298,7.2096,1916.9,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140653489,1.04386,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140653896,1.04384,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140654093,9.81873,1916.9,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140654491,1.04384,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140654689,1.04384,1916.6,1916.4,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743140654897,4.1209,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140655095,4.1209,1916.5,1916.4,3.24493286]
["bitfinex-derivatives","ETHF0:USTF0",1743140655298,4.1209,1916.5,1916.4,4.28884286]
["bitfinex-derivatives","ETHF0:USTF0",1743140655698,4.1209,1916.5,1916.4,1.11472915]
["bitfinex-derivatives","ETHF0:USTF0",1743140655903,3.21562861,1917.1,1916.9,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743140656095,4.0476,1917.0,1916.9,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743140656805,4.0476,1917.0,1916.9,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140657194,4.0476,1917.0,1916.9,1.11445915]
["bitfinex-derivatives","ETHF0:USTF0",1743140657893,0.00782861,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140658090,0.00782861,1917.1,1917.0,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1743140658700,0.00782861,1917.1,1917.0,5.21469915]
["bitfinex-derivatives","ETHF0:USTF0",1743140659197,0.00782861,1917.1,1917.0,1.11439915]
["bitfinex-derivatives","ETHF0:USTF0",1743140659389,0.00782861,1917.1,1917.0,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140659591,0.00782861,1917.1,1917.0,1.11439915]
["bitfinex-derivatives","ETHF0:USTF0",1743140661299,0.00782861,1917.1,1917.0,1.15140016]
["bitfinex-derivatives","ETHF0:USTF0",1743140662595,0.00782861,1917.1,1917.0,5.3277183]
["bitfinex-derivatives","ETHF0:USTF0",1743140663402,0.00782861,1917.1,1917.0,1.1852183]
["bitfinex-derivatives","ETHF0:USTF0",1743140665397,0.00782861,1917.1,1916.6,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743140665398,3.21562861,1917.1,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140665590,4.25145,1916.9,1916.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743140665796,4.0102,1916.8,1916.6,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1743140666203,4.0102,1916.8,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140666402,5.0539,1916.8,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140666597,4.0102,1916.8,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743140666900,5.05391,1916.8,1916.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743140667202,4.0102,1916.8,1916.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743140667603,4.0102,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743140667905,4.0102,1916.8,1916.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743140668098,8.18292861,1917.1,1916.7,3.24487619]
["bitfinex-derivatives","ETHF0:USTF0",1743140668298,3.8472,1917.0,1916.8,7.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743140668492,3.8472,1917.0,1916.9,4.81904]
["bitfinex-derivatives","ETHF0:USTF0",1743140669204,0.00782861,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140670197,0.00782861,1917.1,1917.0,1.11439915]
["bitfinex-derivatives","ETHF0:USTF0",1743140670394,0.00782861,1917.1,1917.0,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140672306,0.00782861,1917.1,1917.0,1.11439915]
["bitfinex-derivatives","ETHF0:USTF0",1743140672497,3.86692861,1917.1,1917.0,0.07081915]
["bitfinex-derivatives","ETHF0:USTF0",1743140672703,3.86692861,1917.1,1917.0,1.11439915]
["bitfinex-derivatives","ETHF0:USTF0",1743140674807,3.86692861,1917.1,1917.0,1.15148589]
["bitfinex-derivatives","ETHF0:USTF0",1743140676006,3.86692861,1917.1,1917.0,1.1852183]
["bitfinex-derivatives","ETHF0:USTF0",1743140676402,8.11825861,1917.1,1917.0,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140678708,4.91045861,1917.1,1917.0,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140679511,8.11825861,1917.1,1917.0,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140680210,8.11825861,1917.1,1917.0,1.1852183]
["bitfinex-derivatives","ETHF0:USTF0",1743140680211,7.07472861,1917.1,1917.0,1.1852183]
["bitfinex-derivatives","ETHF0:USTF0",1743140680405,4.91045861,1917.1,1917.0,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140680609,8.11825861,1917.1,1917.0,0.1416383]
["bitfinex-derivatives","ETHF0:USTF0",1743140681809,0.86480884,1917.0,1916.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743140682008,1.04364,1916.9,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743140682212,8.7698,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743140682805,7.7262,1917.0,1916.8,0.03368629]
["bitfinex-derivatives","ETHF0:USTF0",1743140683003,1.04364,1916.9,1916.8,1.07737629]
["bitfinex-derivatives","ETHF0:USTF0",1743140683202,3.8847,1916.9,1916.8,1.07737629]
["bitfinex-derivatives","ETHF0:USTF0",1743140683409,3.8847,1916.9,1916.8,0.03368629]
["bitfinex-derivatives","ETHF0:USTF0",1743140683614,3.8847,1916.9,1916.8,5.04017629]
["bitfinex-derivatives","ETHF0:USTF0",1743140684310,3.8847,1916.9,1916.8,3.99648629]
["bitfinex-derivatives","ETHF0:USTF0",1743140684511,3.8847,1916.9,1916.8,5.04017629]
["bitfinex-derivatives","ETHF0:USTF0",1743140684714,0.00782861,1917.1,1916.8,3.99648629]
["bitfinex-derivatives","ETHF0:USTF0",1743140684911,0.00782861,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140685118,0.00782861,1917.1,1917.0,5.04006629]
["bitfinex-derivatives","ETHF0:USTF0",1743140685518,0.00782861,1917.1,1917.0,3.99648629]
["bitfinex-derivatives","ETHF0:USTF0",1743140685721,1.05135861,1917.1,1917.0,3.99648629]
["bitfinex-derivatives","ETHF0:USTF0",1743140686212,4.97525861,1917.1,1917.0,3.99648629]
["bitfinex-derivatives","ETHF0:USTF0",1743140686914,4.97525861,1917.1,1917.0,0.03368629]
["bitfinex-derivatives","ETHF0:USTF0",1743140687717,4.97525861,1917.1,1917.0,3.91238629]
["bitfinex-derivatives","ETHF0:USTF0",1743140687918,4.97525861,1917.1,1917.0,3.94938862]
["bitfinex-derivatives","ETHF0:USTF0",1743140689014,0.00782861,1917.1,1917.0,5.02678544]
["bitfinex-derivatives","ETHF0:USTF0",1743140689217,0.00782861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140689419,0.00782861,1917.1,1917.0,5.02678544]
["bitfinex-derivatives","ETHF0:USTF0",1743140690311,0.00782861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140690512,4.87385861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140690710,3.83032861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140692722,3.83032861,1917.1,1917.0,5.02678544]
["bitfinex-derivatives","ETHF0:USTF0",1743140693322,3.83032861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140693518,4.87385861,1917.1,1917.0,3.98320544]
["bitfinex-derivatives","ETHF0:USTF0",1743140693820,4.87385861,1917.1,1917.0,0.10450544]
["bitfinex-derivatives","ETHF0:USTF0",1743140694621,4.87385861,1917.1,1917.0,0.14158163]
["bitfinex-derivatives","ETHF0:USTF0",1743140694837,3.83032861,1917.1,1917.0,0.14158163]
["bitfinex-derivatives","ETHF0:USTF0",1743140695127,3.83032861,1917.1,1917.0,0.17532459]
["bitfinex-derivatives","ETHF0:USTF0",1743140696518,3.83032861,1917.1,1917.0,4.16792459]
["bitfinex-derivatives","ETHF0:USTF0",1743140697428,3.83032861,1917.1,1916.7,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743140697727,3.83032861,1917.1,1916.7,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743140697924,1.04359,1917.0,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743140698124,3.8007,1916.9,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743140699923,3.8007,1916.9,1916.7,5.03632]
["bitfinex-derivatives","ETHF0:USTF0",1743140700320,3.8007,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743140700516,3.8007,1916.9,1916.8,5.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743140700728,0.00782861,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140700920,0.00782861,1917.1,1917.0,0.0371052]
["bitfinex-derivatives","ETHF0:USTF0",1743140700921,1.05135861,1917.1,1917.0,0.0371052]
["bitfinex-derivatives","ETHF0:USTF0",1743140701326,5.06815861,1917.1,1917.0,0.0371052]
["bitfinex-derivatives","ETHF0:USTF0",1743140701529,9.02695861,1917.1,1917.0,0.0371052]
["bitfinex-derivatives","ETHF0:USTF0",1743140701922,9.02695861,1917.1,1917.0,0.04272092]
["bitfinex-derivatives","ETHF0:USTF0",1743140702622,7.98342861,1917.1,1917.0,1.08630092]
["bitfinex-derivatives","ETHF0:USTF0",1743140702821,3.96662861,1917.1,1917.0,5.18250092]
["bitfinex-derivatives","ETHF0:USTF0",1743140703224,0.00782861,1917.1,1917.0,5.18250092]
["bitfinex-derivatives","ETHF0:USTF0",1743140705325,0.00782861,1917.1,1917.0,12.86730092]
["bitfinex-derivatives","ETHF0:USTF0",1743140707932,3.76,1917.5,1917.3,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743140708137,3.76,1917.5,1917.4,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743140709032,3.76,1917.5,1917.4,7.59652092]
["bitfinex-derivatives","ETHF0:USTF0",1743140709928,4.80331,1917.5,1917.4,0.04272092]
["bitfinex-derivatives","ETHF0:USTF0",1743140710836,1.04337,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140711039,4.87247,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140711327,3.8291,1917.4,1917.3,1.05124861]
["bitfinex-derivatives","ETHF0:USTF0",1743140711731,4.87247,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140712625,4.87247,1917.4,1917.3,1.05124861]
["bitfinex-derivatives","ETHF0:USTF0",1743140712932,4.87247,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140713531,4.87247,1917.4,1917.3,1.05124861]
["bitfinex-derivatives","ETHF0:USTF0",1743140713731,4.87247,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140714124,9.5369,1917.4,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743140714434,3.2078,1916.8,1916.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743140714628,11.9583,1916.7,1916.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743140714832,13.00205,1916.7,1916.4,8.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743140715031,3.9801,1916.6,1916.4,8.85588]
["bitfinex-derivatives","ETHF0:USTF0",1743140715226,3.9801,1916.6,1916.4,8.86370861]
["bitfinex-derivatives","ETHF0:USTF0",1743140715420,3.9801,1916.6,1916.4,7.81982861]
["bitfinex-derivatives","ETHF0:USTF0",1743140715821,1.04386,1916.5,1916.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140716635,4.25166,1916.5,1916.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140716929,1.04407,1916.1,1916.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743140717135,1.04407,1916.1,1915.9,52.593]
["bitfinex-derivatives","ETHF0:USTF0",1743140717136,1.04413,1916.0,1915.9,52.593]
["bitfinex-derivatives","ETHF0:USTF0",1743140717431,5.09553,1916.0,1915.8,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743140717627,1.04418,1915.9,1915.8,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743140717827,4.0514,1915.9,1915.8,5.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743140718035,5.14799,1916.3,1916.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743140718236,4.0514,1916.2,1916.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743140718538,4.0514,1916.2,1916.1,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743140718736,4.08320866,1916.2,1916.1,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743140718929,0.03180866,1916.2,1916.1,12.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743140719429,0.00782861,1916.6,1916.4,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1743140719733,0.00782861,1916.6,1916.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743140719929,0.00782861,1916.6,1916.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743140721335,0.00782861,1916.6,1916.5,9.14536]
["bitfinex-derivatives","ETHF0:USTF0",1743140721738,0.00782861,1916.6,1916.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743140721933,0.00782861,1916.6,1916.5,9.14536]
["bitfinex-derivatives","ETHF0:USTF0",1743140722838,0.00782861,1916.6,1916.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743140723439,3.89422861,1916.6,1916.5,8.1015]
["bitfinex-derivatives","ETHF0:USTF0",1743140723937,1.04386,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140724139,3.2078,1916.2,1915.8,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1743140724344,1.04413,1916.0,1915.9,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743140724539,4.25193,1916.0,1915.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140724843,8.13833,1916.0,1915.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140725233,3.8864,1916.0,1915.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140725540,3.9621,1916.1,1915.9,1.07598866]
["bitfinex-derivatives","ETHF0:USTF0",1743140725737,3.9621,1916.1,1916.0,4.90003]
["bitfinex-derivatives","ETHF0:USTF0",1743140725938,3.9621,1916.1,1916.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743140726142,7.8485,1916.1,1916.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743140726549,8.89257,1916.1,1916.0,3.88770866]
["bitfinex-derivatives","ETHF0:USTF0",1743140727539,1.04393,1916.4,1916.0,8.35570866]
["bitfinex-derivatives","ETHF0:USTF0",1743140727744,1.05164861,1916.6,1916.0,8.35570866]
["bitfinex-derivatives","ETHF0:USTF0",1743140727942,4.0622,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743140728131,0.00782861,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140728443,4.07002861,1916.6,1916.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743140728644,0.00782861,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140728945,0.00782861,1916.6,1916.5,4.25166]
["bitfinex-derivatives","ETHF0:USTF0",1743140729646,4.25137,1917.1,1916.8,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743140729941,1.04353,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140730148,1.04353,1917.1,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743140730439,1.04353,1917.1,1916.8,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743140730638,5.02621,1917.2,1916.9,1.07542866]
["bitfinex-derivatives","ETHF0:USTF0",1743140730830,1.05135861,1917.1,1916.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140731035,0.00782861,1917.1,1916.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140731236,1.04358,1917.0,1916.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140731440,5.02628,1917.0,1916.9,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140733745,5.02628,1917.0,1916.9,1.07544866]
["bitfinex-derivatives","ETHF0:USTF0",1743140733746,3.9827,1917.0,1916.9,1.07544866]
["bitfinex-derivatives","ETHF0:USTF0",1743140733945,0.00782861,1917.1,1916.9,1.07544866]
["bitfinex-derivatives","ETHF0:USTF0",1743140734441,0.00782861,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743140734643,0.00782861,1917.1,1916.9,4.86370866]
["bitfinex-derivatives","ETHF0:USTF0",1743140734840,1.05135861,1917.1,1917.0,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140735046,4.25915861,1917.1,1917.0,0.03180866]
["bitfinex-derivatives","ETHF0:USTF0",1743140739142,4.25915861,1917.1,1916.1,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743140739143,2.60915,1916.9,1916.1,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743140739443,1.04397,1916.3,1916.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1743140739648,1.04409,1916.1,1915.9,8.71395]
["bitfinex-derivatives","ETHF0:USTF0",1743140739850,9.14886,1916.2,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743140740045,4.1622,1916.2,1915.9,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743140740246,5.20622,1916.2,1916.0,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743140740447,5.20624,1916.2,1915.9,8.72177861]
["bitfinex-derivatives","ETHF0:USTF0",1743140740854,4.1622,1916.2,1915.9,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140741048,1.04413,1916.0,1915.9,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140742549,3.95042861,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743140742550,0.00782861,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743140742749,0.00782861,1916.1,1916.0,9.13443]
["bitfinex-derivatives","ETHF0:USTF0",1743140742952,6.9697,1916.6,1916.4,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140742953,3.2078,1916.6,1916.4,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743140743153,7.8849,1916.9,1916.3,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743140743456,1.04383,1916.6,1916.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743140744053,1.05165861,1916.6,1916.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1743140744251,0.00782861,1916.6,1916.3,8.71275]
["bitfinex-derivatives","ETHF0:USTF0",1743140744551,0.00782861,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140745251,0.00782861,1916.6,1916.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743140745455,1.05162861,1916.6,1916.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743140745655,5.15632861,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140746154,1.05162861,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140746345,0.00782861,1916.6,1916.4,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1743140746652,0.00782861,1916.6,1916.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743140746861,0.00782861,1916.6,1916.5,4.84886]
["bitfinex-derivatives","ETHF0:USTF0",1743140747849,5.952,1917.1,1916.7,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743140748050,7.0709,1917.1,1916.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743140748251,3.8631,1917.0,1916.8,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743140748458,3.8631,1917.0,1916.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743140749461,4.90668,1917.0,1916.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743140749860,3.8631,1917.0,1916.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743140750667,4.90668,1917.0,1916.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743140750958,1.04367,1916.9,1916.6,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1743140751150,8.63541,1916.8,1916.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140751563,1.04379,1916.7,1916.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743140751757,4.80939,1916.7,1916.5,8.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743140751961,4.80935,1916.7,1916.5,8.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743140752163,1.04375,1916.7,1916.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140752654,1.04389,1916.5,1916.2,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743140752860,1.04389,1916.5,1916.3,4.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743140753056,1.04389,1916.5,1916.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140753563,1.04384,1916.6,1916.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140753862,4.86984,1916.8,1916.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140754055,4.86982,1916.8,1916.4,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743140754257,4.86982,1916.8,1916.5,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743140754458,4.86982,1916.8,1916.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743140754859,1.04375,1916.7,1916.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743140755358,4.86982,1916.8,1916.6,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743140755658,4.86982,1916.8,1916.6,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743140755659,3.8261,1916.8,1916.6,4.98799]
["bitfinex-derivatives","ETHF0:USTF0",1743140756161,3.8261,1916.8,1916.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743140756358,4.8698,1916.8,1916.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743140757052,3.8261,1916.8,1916.7,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743140757252,1.04365,1916.9,1916.7,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743140757459,1.04365,1916.9,1916.8,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743140760466,4.25651772,1917.1,1916.9,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1743140760662,4.25651772,1917.1,1917.0,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743140761767,1.04369,1916.8,1916.7,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743140762159,1.04368,1916.9,1916.7,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743140762357,1.04368,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743140762866,1.04368,1916.9,1916.7,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743140763067,1.04368,1916.9,1916.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743140763563,5.82180772,1917.1,1916.6,8.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743140763564,1.04375,1916.7,1916.6,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743140763769,1.04375,1916.7,1916.6,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1743140764262,1.04375,1916.7,1916.6,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743140764667,1.0438,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140765867,1.04371,1916.8,1916.6,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743140766164,9.16494772,1917.1,1916.6,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743140766165,1.04375,1916.7,1916.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743140766367,1.04374,1916.8,1916.6,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743140766558,2.60897,1917.0,1916.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743140766758,1.04375,1916.7,1916.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1743140766963,1.0438,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140767873,1.04378,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140768073,1.04378,1916.7,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140768272,4.85638,1916.7,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140768470,4.85639,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140768674,4.85639,1916.7,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140768675,3.8126,1916.7,1916.5,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743140768875,1.04373,1916.8,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743140769067,1.04373,1916.8,1916.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743140769874,5.16533,1916.8,1916.7,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743140770265,4.1216,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140770466,1.0438,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140771269,2.60965,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140771472,2.60965,1916.5,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140771473,1.04413,1916.0,1915.9,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140771661,4.25193,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140772275,1.04923772,1916.1,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140772472,3.2078,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140772668,4.25193,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140773067,5.21713772,1916.1,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140773272,1.04413,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140773767,5.14903,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140774776,8.35683,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140775276,1.04442,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140775579,2.61047,1915.9,1915.3,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743140775580,1.04437,1915.6,1915.3,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743140775774,1.0444,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140775980,3.2078,1915.5,1914.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743140776170,8.2899,1915.4,1914.9,8.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743140776371,4.1829,1915.3,1915.0,1.05248861]
["bitfinex-derivatives","ETHF0:USTF0",1743140776673,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140777580,1.04493,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140777877,1.04475,1914.9,1914.6,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743140778071,1.04484,1914.7,1914.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743140778263,1.04484,1914.7,1914.6,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743140778470,1.04489,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140778771,1.04488,1914.7,1914.5,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140778971,0.00782861,1914.8,1914.5,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140779276,0.00782861,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140779577,0.00782861,1914.8,1914.7,8.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743140780077,7.3815,1915.4,1915.0,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743140780283,3.2078,1915.4,1915.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743140780475,4.25227,1915.4,1915.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743140780670,8.42597,1915.4,1915.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743140780870,8.42597,1915.4,1915.1,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1743140780871,7.3815,1915.4,1915.1,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1743140781267,1.04451,1915.3,1915.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743140781472,3.7823,1915.3,1915.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743140782677,0.00782861,1915.4,1915.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743140783189,0.00782861,1915.4,1915.2,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743140783583,3.79012861,1915.4,1915.2,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743140783885,3.79012861,1915.4,1915.2,8.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743140784184,0.00782861,1915.4,1915.2,8.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743140784489,0.00782861,1915.4,1915.2,8.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743140784689,0.00782861,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140784890,0.00782861,1915.4,1915.3,5.48951]
["bitfinex-derivatives","ETHF0:USTF0",1743140785092,3.7926,1915.9,1915.3,10.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743140785281,3.7926,1915.9,1915.4,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743140785481,4.83681,1915.9,1915.4,8.28852]
["bitfinex-derivatives","ETHF0:USTF0",1743140785679,3.7926,1915.9,1915.4,7.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743140785885,7.0004,1915.9,1915.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743140786089,1.0443,1915.7,1915.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743140786386,1.04435,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140786587,4.83695,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140789083,6.40353,1915.6,1915.0,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743140789289,1.04461,1915.2,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140789788,4.98212,1915.3,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140789982,1.04456,1915.2,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140790688,3.9376,1915.3,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140790887,1.04456,1915.2,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140791287,4.98213,1915.3,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140791686,1.04456,1915.2,1915.1,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743140793590,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140793786,5.02682,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140795899,3.2078,1915.4,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140796196,0.00514772,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140796197,7.19,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140796389,1.04943772,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140796594,0.00514772,1915.8,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743140796788,0.00514772,1915.8,1915.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743140796789,0.00514772,1915.8,1915.5,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743140796999,1.04431,1915.7,1915.5,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743140797194,0.00514772,1915.8,1915.5,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1743140797195,1.04941772,1915.8,1915.5,8.72569]
["bitfinex-derivatives","ETHF0:USTF0",1743140797704,1.04939772,1915.8,1915.5,8.72568]
["bitfinex-derivatives","ETHF0:USTF0",1743140797901,0.00514772,1915.8,1915.5,8.72568]
["bitfinex-derivatives","ETHF0:USTF0",1743140798095,0.00514772,1915.8,1915.5,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743140798301,0.00514772,1915.8,1915.5,8.72565]
["bitfinex-derivatives","ETHF0:USTF0",1743140798701,0.00514772,1915.8,1915.6,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743140799000,0.00514772,1915.8,1915.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743140802704,0.00514772,1915.8,1915.7,4.82459]
["bitfinex-derivatives","ETHF0:USTF0",1743140803202,0.00514772,1915.8,1915.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743140803398,0.00514772,1915.8,1915.7,4.82459]
["bitfinex-derivatives","ETHF0:USTF0",1743140804604,0.00514772,1915.8,1915.7,8.77589]
["bitfinex-derivatives","ETHF0:USTF0",1743140806807,0.00514772,1915.8,1915.7,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743140807000,1.04938772,1915.8,1915.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743140807195,0.00514772,1915.8,1915.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743140807404,5.81867,1915.6,1915.0,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140807603,5.81867,1915.6,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140807604,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140807807,3.2078,1915.3,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140808010,3.2078,1915.3,1915.0,1.05246861]
["bitfinex-derivatives","ETHF0:USTF0",1743140808205,3.2078,1915.3,1915.0,12.28142861]
["bitfinex-derivatives","ETHF0:USTF0",1743140808506,3.2078,1915.3,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743140808709,3.2078,1915.3,1915.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140808903,3.9566,1915.4,1915.2,5.20486]
["bitfinex-derivatives","ETHF0:USTF0",1743140809104,1.04438,1915.6,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140809312,3.8888,1915.7,1915.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140809512,4.93314,1915.7,1915.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140809706,3.8888,1915.7,1915.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140809908,0.00514772,1915.8,1915.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140810100,4.25209,1915.7,1915.5,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743140810305,3.8888,1915.7,1915.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140810506,4.93309,1915.7,1915.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140812404,3.8888,1915.7,1915.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140813011,4.93309,1915.7,1915.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140813611,8.14089,1915.7,1915.6,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743140813806,8.14089,1915.7,1915.3,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743140813807,1.04437,1915.6,1915.3,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743140814114,3.7757,1915.6,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140814312,4.9126,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140814610,3.8682,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140814914,7.9626,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140815514,9.007,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140815714,12.2148,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140816416,11.1704,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140816714,12.2148,1915.5,1915.4,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743140816905,1.04455,1915.3,1915.1,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743140817106,1.04455,1915.3,1915.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743140817702,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140817909,4.25242,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140818109,1.04478,1914.9,1914.6,4.88208]
["bitfinex-derivatives","ETHF0:USTF0",1743140818305,1.04478,1914.9,1914.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743140818512,3.8311,1914.8,1914.7,5.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743140818711,3.974,1915.0,1914.7,5.01821]
["bitfinex-derivatives","ETHF0:USTF0",1743140819011,7.8051,1915.0,1914.7,5.01821]
["bitfinex-derivatives","ETHF0:USTF0",1743140819214,7.8051,1915.0,1914.7,5.02603861]
["bitfinex-derivatives","ETHF0:USTF0",1743140819415,8.84978,1915.0,1914.7,5.02603861]
["bitfinex-derivatives","ETHF0:USTF0",1743140819609,7.8051,1915.0,1914.8,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743140819921,4.0315,1915.2,1914.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743140820120,3.8311,1915.2,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743140820318,10.9942,1915.5,1915.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743140820810,3.8771,1915.4,1915.1,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743140821007,3.2078,1915.3,1915.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743140821224,3.8771,1915.2,1914.9,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1743140821416,3.8771,1915.2,1915.0,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743140821722,3.2078,1915.5,1915.1,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743140821912,3.2078,1915.5,1915.3,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743140822106,3.2078,1915.5,1915.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743140823416,4.2522,1915.5,1915.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743140823625,5.22316,1915.6,1915.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743140823917,4.1788,1915.6,1915.2,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743140824123,4.82751,1915.5,1915.2,9.29725]
["bitfinex-derivatives","ETHF0:USTF0",1743140824325,4.82751,1915.5,1915.2,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743140824619,3.7831,1915.5,1915.2,8.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743140824815,3.7831,1915.5,1915.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743140824816,1.04451,1915.3,1915.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743140825017,3.2078,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140825212,3.2078,1915.1,1914.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743140825417,4.82777,1915.0,1914.9,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743140825618,1.04478,1914.8,1914.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140827027,1.04495,1914.5,1914.3,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743140827328,1.04493,1914.6,1914.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140827518,7.1094,1914.5,1914.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140827821,3.2078,1914.8,1914.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140828025,8.15422,1914.8,1914.5,5.16625]
["bitfinex-derivatives","ETHF0:USTF0",1743140828228,8.16200861,1914.8,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140828419,1.04484,1914.7,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140828727,4.94644,1914.7,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140829721,3.9016,1914.7,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140830125,1.05263861,1914.8,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140830427,1.04484,1914.7,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140830626,5.18174,1914.7,1914.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743140831029,1.04495,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140831730,5.18185,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140832133,9.22545,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140833629,1.04527,1913.9,1913.8,7.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743140833823,1.04527,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140834325,1.04511,1914.2,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140834527,1.04527,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140834830,1.04526,1914.0,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140835024,1.04527,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140835223,4.0684,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140835421,5.11367,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140835627,4.0684,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140836032,1.04526,1914.0,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140836432,1.04527,1913.9,1913.8,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743140836732,1.04533,1913.8,1913.7,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743140836927,8.09233,1913.8,1913.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140837631,9.547,1913.8,1913.2,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743140837933,1.04553,1913.5,1913.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743140838134,1.04555,1913.4,1913.3,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743140838321,1.04562,1913.3,1913.0,4.87666606]
["bitfinex-derivatives","ETHF0:USTF0",1743140838523,1.04566,1913.2,1913.1,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743140839129,0.00782861,1913.3,1913.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140839130,1.04571,1913.1,1913.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140839433,8.21281,1913.1,1913.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140840332,1.04593,1912.7,1912.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743140841426,5.82248,1912.9,1912.3,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743140841632,3.2078,1912.7,1912.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743140841933,1.04604,1912.5,1912.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743140842123,3.2078,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140842329,3.8454,1912.4,1912.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743140842528,1.04618,1912.3,1912.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743140842730,3.8454,1912.4,1912.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743140842931,3.8454,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140843232,1.04607,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140843427,1.04604,1912.5,1912.3,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743140843732,7.6471,1912.6,1912.3,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743140843929,3.2078,1913.2,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140844130,5.952,1913.5,1912.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1743140844131,4.89886861,1913.3,1912.9,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743140844330,1.04571,1913.1,1913.0,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743140844736,4.89884861,1913.3,1913.0,9.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743140845031,0.00782861,1913.3,1913.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743140845236,0.00782861,1913.3,1913.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140845640,1.05342861,1913.3,1913.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140845940,0.00782861,1913.3,1913.0,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743140846125,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743140846538,0.00782861,1913.3,1913.2,7.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743140846738,8.26076,1913.8,1913.5,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743140847039,8.26076,1913.8,1913.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140847240,3.2078,1914.1,1913.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140847436,1.04538,1913.7,1913.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743140847942,1.04544,1913.6,1913.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140848439,4.25324,1913.6,1913.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743140848939,4.25324,1913.6,1913.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140848940,1.04566,1913.2,1913.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140849234,3.2078,1913.3,1912.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1743140849434,1.04577,1913.0,1912.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140850628,3.9088,1913.2,1912.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743140850832,1.04582,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140851039,1.0613325,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140851341,0.0155125,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140851535,0.0155125,1912.9,1912.8,4.86788]
["bitfinex-derivatives","ETHF0:USTF0",1743140851839,0.0155125,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140852040,1.0613325,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140852443,0.0155125,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140852634,1.0613325,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140853341,0.0155125,1912.9,1912.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743140853638,0.0155125,1912.9,1912.8,4.86788]
["bitfinex-derivatives","ETHF0:USTF0",1743140853843,3.2078,1913.6,1913.2,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743140854037,1.04551,1913.5,1913.3,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743140854344,1.04545,1913.6,1913.3,8.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743140854549,1.04547,1913.6,1913.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743140854840,4.1513,1913.7,1913.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743140855030,1.04549,1913.5,1913.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743140855230,1.04539,1913.7,1913.4,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743140855441,1.04544,1913.6,1913.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743140855634,0.00782861,1913.8,1913.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743140856045,1.04542,1913.7,1913.4,9.34653]
["bitfinex-derivatives","ETHF0:USTF0",1743140856336,1.04549,1913.5,1913.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743140856742,3.83362861,1913.8,1913.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743140857238,4.87899861,1913.8,1913.4,9.34652]
["bitfinex-derivatives","ETHF0:USTF0",1743140857435,1.04544,1913.6,1913.4,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1743140857631,3.83362861,1913.8,1913.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743140858035,1.04542,1913.7,1913.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743140858237,3.83362861,1913.8,1913.4,9.03165]
["bitfinex-derivatives","ETHF0:USTF0",1743140858437,3.83362861,1913.8,1913.4,9.03163]
["bitfinex-derivatives","ETHF0:USTF0",1743140858643,1.05319861,1913.8,1913.5,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743140858841,1.05319861,1913.8,1913.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743140859149,1.04538,1913.7,1913.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743140859438,1.05319861,1913.8,1913.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743140859746,1.05317861,1913.8,1913.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743140860132,0.00782861,1913.8,1913.6,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743140860339,0.00782861,1913.8,1913.7,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743140860833,0.00782861,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140861035,0.00782861,1913.8,1913.7,4.97118]
["bitfinex-derivatives","ETHF0:USTF0",1743140861247,0.00782861,1913.8,1913.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743140861644,1.05315861,1913.8,1913.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743140861848,0.00782861,1913.8,1913.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743140862145,1.05315861,1913.8,1913.7,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743140862734,1.04544,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140862936,1.04544,1913.6,1913.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743140863646,1.04552,1913.5,1913.3,52.697]
["bitfinex-derivatives","ETHF0:USTF0",1743140863837,1.04552,1913.5,1913.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743140864445,1.04563,1913.3,1913.0,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743140864746,11.17687,1913.7,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743140864747,4.92159,1913.4,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743140865046,1.04561,1913.3,1913.0,12.47933]
["bitfinex-derivatives","ETHF0:USTF0",1743140865442,1.04561,1913.3,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140865443,3.2078,1913.3,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140865645,1.04588,1912.8,1912.7,52.692]
["bitfinex-derivatives","ETHF0:USTF0",1743140865950,1.04593,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140866244,1.04598,1912.6,1912.5,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743140866451,4.0375,1913.2,1912.3,4.70304389]
["bitfinex-derivatives","ETHF0:USTF0",1743140866452,2.62258861,1912.8,1912.3,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743140866646,1.04609,1912.4,1912.3,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743140866849,1.04623,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140867245,3.2078,1912.2,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140867546,3.2078,1912.2,1911.4,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743140867547,1.04659,1911.5,1911.4,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743140867750,2.61593,1911.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140867751,1.04692,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140867950,1.04691,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140868153,1.04692,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140868352,0.00784991,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140868539,5.952,1911.8,1910.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743140868741,3.2078,1912.0,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140868942,17.0402,1912.4,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140869144,3.9386,1912.4,1911.7,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743140869345,3.2078,1912.3,1911.8,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743140869544,3.2078,1912.3,1911.7,7.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743140869744,6.80403,1912.7,1911.9,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140869745,0.00784991,1912.2,1911.9,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140869951,1.04631,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140870452,0.00784991,1912.2,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140870666,1.04631,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140870848,4.18454991,1912.2,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140871045,1.04631,1912.0,1911.9,4.09294991]
["bitfinex-derivatives","ETHF0:USTF0",1743140871252,1.04631,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140871657,5.22301,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140872057,1.04653,1911.6,1911.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743140872358,1.04652,1911.7,1911.5,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1743140872556,7.0632,1911.8,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743140872750,3.8554,1911.8,1911.4,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743140872951,1.04648,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140873150,1.04653,1911.6,1911.5,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743140873454,1.04653,1911.6,1911.3,9.53156]
["bitfinex-derivatives","ETHF0:USTF0",1743140873455,1.04664,1911.4,1911.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743140873655,1.04661,1911.5,1911.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743140873855,3.8554,1911.6,1911.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743140874057,3.2078,1911.9,1911.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743140874251,1.04655,1911.6,1911.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743140874452,1.04651,1911.7,1911.4,8.15534]
["bitfinex-derivatives","ETHF0:USTF0",1743140874650,1.04654,1911.6,1911.4,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743140874851,1.04659,1911.5,1911.4,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743140875047,1.04659,1911.5,1911.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1743140875258,1.0467,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140875558,1.04661,1911.5,1911.2,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743140875757,1.04656,1911.6,1911.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1743140875957,1.04657,1911.6,1911.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743140876160,1.04659,1911.5,1911.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743140876855,1.04655,1911.6,1911.4,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743140877658,1.04635,1912.0,1911.7,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743140877961,0.00784991,1912.2,1911.7,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743140877962,0.00784991,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140878263,0.00784991,1912.2,1912.0,5.05259]
["bitfinex-derivatives","ETHF0:USTF0",1743140878557,0.00784991,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743140878753,0.00784991,1912.2,1912.0,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743140878955,3.2078,1912.6,1912.3,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743140879149,5.82289,1912.6,1912.1,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743140879350,3.8126,1912.5,1912.1,15.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743140879552,1.04618,1912.3,1912.1,15.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743140879756,3.8126,1912.5,1912.1,15.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743140879959,4.25382,1912.6,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743140880162,0.00784991,1912.5,1912.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743140880564,1.05388991,1912.5,1912.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743140880755,0.00784991,1912.5,1912.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743140880958,0.00784991,1912.5,1912.4,4.83409]
["bitfinex-derivatives","ETHF0:USTF0",1743140881448,0.00784991,1912.5,1912.4,8.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743140881654,0.00784991,1912.5,1912.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743140882161,0.00784991,1912.5,1912.4,8.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743140882754,0.00784991,1912.5,1912.4,10.54189]
["bitfinex-derivatives","ETHF0:USTF0",1743140882952,0.00784991,1912.5,1912.4,8.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743140883156,0.00784991,1912.5,1912.4,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743140883354,1.04626,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140883560,3.21564991,1912.5,1912.3,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743140883561,1.05390991,1912.5,1912.3,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743140883865,0.00784991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140884067,1.05388991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140884562,0.00784991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140884868,1.05388991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140885063,0.00784991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140885261,1.05388991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140885760,0.00784991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140885957,1.05388991,1912.5,1912.4,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743140886761,5.83087991,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140886962,5.83087991,1912.5,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140886963,2.61554,1912.2,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140887157,1.04631,1912.0,1911.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140887357,1.04631,1912.0,1911.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743140887358,2.61595,1911.9,1911.3,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743140887560,1.04651,1911.7,1911.4,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743140887760,1.04651,1911.7,1911.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140888061,2.61568,1912.1,1911.5,11.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743140888265,1.04653,1911.6,1911.5,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743140888464,1.04653,1911.6,1911.5,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140888764,3.2078,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140888972,5.10191,1911.5,1911.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140889170,3.2078,1911.6,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743140889370,5.952,1912.2,1911.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743140889571,1.04631,1912.0,1911.8,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140889862,4.0553,1912.1,1911.8,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743140889863,5.10159,1912.1,1911.8,5.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743140890064,3.2078,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140890265,3.2078,1912.4,1912.2,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743140890463,1.04609,1912.4,1912.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140890667,0.00784991,1912.5,1912.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140890864,3.9385,1912.4,1912.3,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743140891164,0.00784991,1912.5,1912.3,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1743140891371,1.05388991,1912.5,1912.4,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743140891668,1.05388991,1912.5,1912.4,5.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743140891669,0.00784991,1912.5,1912.4,5.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743140891858,5.952,1913.5,1912.8,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743140891859,4.1214,1913.3,1912.8,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743140892062,3.2078,1913.4,1913.0,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743140892063,8.19188,1913.4,1913.0,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743140892371,1.04566,1913.2,1913.1,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743140892963,1.05346991,1913.3,1913.1,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743140893467,0.00784991,1913.3,1913.1,5.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743140893665,0.00784991,1913.3,1913.2,5.15356]
["bitfinex-derivatives","ETHF0:USTF0",1743140893965,0.00784991,1913.3,1913.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743140894160,0.00784991,1913.3,1913.2,12.77336]
["bitfinex-derivatives","ETHF0:USTF0",1743140894563,9.1598,1914.3,1913.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743140894868,1.0452,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140895065,4.047,1914.2,1913.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140895263,5.09214,1914.2,1913.8,5.20451]
["bitfinex-derivatives","ETHF0:USTF0",1743140895461,5.09214,1914.2,1913.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140895462,5.09215,1914.2,1913.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140895663,4.047,1914.2,1913.9,5.20447]
["bitfinex-derivatives","ETHF0:USTF0",1743140895966,0.00784991,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743140896167,0.00784991,1914.2,1914.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140897158,0.00784991,1914.2,1914.1,5.20437]
["bitfinex-derivatives","ETHF0:USTF0",1743140897561,0.00784991,1914.2,1914.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140897864,1.05295991,1914.2,1914.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140898067,0.00784991,1914.2,1914.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140898374,0.00784991,1914.2,1914.1,5.20437]
["bitfinex-derivatives","ETHF0:USTF0",1743140898668,1.05295991,1914.2,1914.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743140898870,1.04526,1914.0,1913.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140899073,0.00784991,1914.2,1913.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140899074,1.0452,1914.1,1913.8,8.50594991]
["bitfinex-derivatives","ETHF0:USTF0",1743140899271,1.0452,1914.1,1913.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743140899272,4.9635,1914.1,1913.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743140899966,0.00784991,1914.2,1913.9,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743140900570,1.05295991,1914.2,1913.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743140900767,0.00784991,1914.2,1913.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743140901070,1.04524,1914.0,1913.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140901368,1.04562,1913.3,1913.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743140901677,5.82112,1913.9,1913.1,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743140901678,1.04558,1913.4,1913.1,8.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743140901968,1.04558,1913.4,1913.2,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743140902572,3.9532,1913.6,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743140902867,3.9532,1913.6,1913.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743140903067,4.99867,1913.6,1913.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743140903268,3.2078,1914.1,1913.4,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743140903467,1.04522,1914.0,1913.6,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743140903663,4.1249,1913.9,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140903858,4.1249,1913.9,1913.7,5.14518]
["bitfinex-derivatives","ETHF0:USTF0",1743140904063,4.1249,1913.9,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140904272,5.1702,1913.9,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140904470,4.1249,1913.9,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140904873,3.2078,1914.3,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140905076,1.04518,1914.1,1913.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1743140905269,1.04529,1913.9,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140905470,1.04526,1914.0,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140905876,5.17016,1914.0,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140906177,4.1249,1914.0,1913.7,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743140906478,3.2078,1913.8,1913.2,8.65842]
["bitfinex-derivatives","ETHF0:USTF0",1743140906669,3.8376,1913.7,1913.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743140906979,3.2078,1913.8,1913.6,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1743140907279,3.2078,1913.8,1913.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743140907483,1.04528,1913.9,1913.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743140907780,0.00784991,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140907972,1.04522,1914.0,1913.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743140908667,4.8828,1914.1,1913.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743140909069,0.00784991,1914.2,1914.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743140909266,0.00784991,1914.2,1914.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743140910482,0.00784991,1914.2,1914.1,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1743140911174,1.04499,1914.5,1914.1,7.51371]
["bitfinex-derivatives","ETHF0:USTF0",1743140911379,3.835,1914.7,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140911575,3.835,1914.7,1914.3,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1743140911773,3.835,1914.7,1914.5,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743140911969,1.04477,1914.9,1914.6,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743140912181,4.0799,1915.0,1914.6,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743140912380,1.05259991,1914.9,1914.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743140912884,1.04478,1914.8,1914.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743140913180,1.04484,1914.7,1914.6,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140913379,4.0799,1914.8,1914.6,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140913579,1.04484,1914.7,1914.6,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140914785,1.04508,1914.3,1914.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743140915185,1.04511,1914.2,1914.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743140915380,3.8805,1914.2,1914.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743140915584,3.8805,1914.2,1913.9,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743140915782,3.8805,1914.2,1914.0,4.26084991]
["bitfinex-derivatives","ETHF0:USTF0",1743140915985,3.8805,1914.2,1914.1,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743140916287,4.25279,1914.5,1914.1,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743140916488,3.8805,1914.4,1914.1,4.84772]
["bitfinex-derivatives","ETHF0:USTF0",1743140916690,4.92551,1914.4,1914.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743140917287,1.04506,1914.3,1914.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743140918881,4.92553,1914.4,1914.2,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743140919382,5.02412,1914.6,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743140919583,9.10712,1914.6,1914.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140919787,4.083,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743140920083,1.04481,1914.8,1914.4,9.60618]
["bitfinex-derivatives","ETHF0:USTF0",1743140920281,5.1278,1914.8,1914.5,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743140920484,5.1278,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140920685,1.04484,1914.7,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140920882,5.1278,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140921279,4.083,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140921480,5.12778,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140921677,4.083,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140921880,5.12779,1914.8,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140922086,0.00784991,1914.9,1914.6,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743140922389,0.00784991,1914.9,1914.7,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743140922585,0.00784991,1914.9,1914.8,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743140922888,0.00784991,1914.9,1914.8,4.88348]
["bitfinex-derivatives","ETHF0:USTF0",1743140923084,0.00784991,1914.9,1914.8,8.09128]
["bitfinex-derivatives","ETHF0:USTF0",1743140923781,1.04452,1915.3,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743140923985,5.15854,1915.5,1915.1,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1743140924286,7.1123,1915.6,1915.2,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743140924482,1.04451,1915.3,1915.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743140924691,5.04868,1915.4,1915.2,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743140924879,9.83107991,1915.4,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140925082,1.04456,1915.2,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140925281,7.21984991,1915.4,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140925690,1.04454,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140925885,5.04874,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140926289,4.0042,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140926487,5.04872,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140927290,4.0042,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140927484,5.04875,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140927685,1.04456,1915.2,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140927892,5.04875,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140928092,5.04872,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140928792,1.04456,1915.2,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140928998,3.7887,1915.2,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140929392,3.21564991,1915.4,1915.1,1.05242991]
["bitfinex-derivatives","ETHF0:USTF0",1743140929597,1.04451,1915.3,1915.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743140929793,3.7887,1915.3,1915.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1743140930191,4.83322,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140930495,3.7887,1915.3,1915.1,3.97634991]
["bitfinex-derivatives","ETHF0:USTF0",1743140930703,4.83322,1915.3,1915.1,3.97634991]
["bitfinex-derivatives","ETHF0:USTF0",1743140930893,3.7887,1915.3,1915.1,5.02096991]
["bitfinex-derivatives","ETHF0:USTF0",1743140931093,3.7887,1915.3,1915.1,5.02094991]
["bitfinex-derivatives","ETHF0:USTF0",1743140931298,3.7887,1915.3,1915.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743140931798,4.83321,1915.3,1915.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743140932093,4.83321,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140932094,4.83323,1915.3,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140932293,1.04456,1915.2,1915.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140932494,3.2078,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140932690,1.04476,1914.9,1914.6,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1743140932999,4.8906,1914.8,1914.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743140933295,3.8458,1914.8,1914.6,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1743140933495,3.8458,1914.8,1914.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743140933697,3.8458,1914.8,1914.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140933888,4.89058,1914.8,1914.7,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140934089,3.8458,1914.8,1914.5,7.33914991]
["bitfinex-derivatives","ETHF0:USTF0",1743140934484,4.89062,1914.8,1914.5,7.33914991]
["bitfinex-derivatives","ETHF0:USTF0",1743140934690,4.89062,1914.8,1914.5,8.38406991]
["bitfinex-derivatives","ETHF0:USTF0",1743140934890,3.8458,1914.8,1914.5,11.73214991]
["bitfinex-derivatives","ETHF0:USTF0",1743140935087,7.2792,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140935294,4.07344991,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140935494,5.11792991,1915.4,1915.1,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743140935694,5.11792991,1915.4,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140935894,1.04451,1915.3,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140936399,4.07344991,1915.4,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140936600,1.04451,1915.3,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140941790,4.07344991,1915.4,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140942205,5.11793991,1915.4,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140942597,1.04451,1915.3,1915.2,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743140944204,1.04451,1915.3,1914.4,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1743140944205,2.61162,1915.1,1914.5,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140944397,3.2078,1915.0,1914.5,8.36056991]
["bitfinex-derivatives","ETHF0:USTF0",1743140944595,9.81352,1915.0,1914.5,7.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140944798,1.04489,1914.6,1914.5,7.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140945202,3.994,1914.8,1914.5,7.31564991]
["bitfinex-derivatives","ETHF0:USTF0",1743140945407,1.04511,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140945605,1.04511,1914.2,1914.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743140946703,0.00784991,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743140947297,0.00784991,1914.3,1914.2,5.43311]
["bitfinex-derivatives","ETHF0:USTF0",1743140947496,5.0336,1914.8,1914.5,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743140947702,4.0536,1915.1,1914.8,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743140947703,1.04463,1915.1,1914.8,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743140947899,1.04463,1915.1,1914.8,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743140947900,3.9888,1915.1,1914.8,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743140948112,1.04458,1915.2,1914.7,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743140948299,1.04458,1915.2,1914.9,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743140948607,0.00784991,1915.2,1914.9,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743140948801,0.00784991,1915.2,1914.9,4.26032991]
["bitfinex-derivatives","ETHF0:USTF0",1743140949006,0.00784991,1915.2,1915.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743140949209,1.05241991,1915.2,1915.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743140949406,0.00784991,1915.2,1915.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743140949606,0.00784991,1915.2,1915.0,5.43266]
["bitfinex-derivatives","ETHF0:USTF0",1743140949808,0.00784991,1915.2,1915.0,5.43265]
["bitfinex-derivatives","ETHF0:USTF0",1743140950210,0.00784991,1915.2,1915.0,5.43266]
["bitfinex-derivatives","ETHF0:USTF0",1743140950503,3.2078,1915.8,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743140950706,4.25206,1915.8,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743140950908,3.2078,1915.8,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743140951108,4.25205,1915.8,1915.4,5.43143]
["bitfinex-derivatives","ETHF0:USTF0",1743140951312,3.9261,1915.7,1915.4,5.43142]
["bitfinex-derivatives","ETHF0:USTF0",1743140951503,4.97041,1915.7,1915.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743140951811,3.93394991,1915.7,1915.4,5.43141]
["bitfinex-derivatives","ETHF0:USTF0",1743140952006,4.97825991,1915.7,1915.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743140952908,4.97825991,1915.7,1915.4,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743140953498,3.93394991,1915.7,1915.4,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743140953702,4.97826991,1915.7,1915.4,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1743140953904,3.93394991,1915.7,1915.5,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743140954412,3.93394991,1915.7,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743140955412,3.93394991,1915.7,1915.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743140956215,3.2078,1915.6,1915.1,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743140956414,4.97825991,1915.7,1915.1,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743140956711,1.04435,1915.6,1915.3,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743140956910,4.0124,1915.5,1915.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743140957111,4.0124,1915.5,1915.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743140957306,4.0124,1915.5,1915.2,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1743140957506,4.0124,1915.5,1915.2,5.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743140957706,4.0124,1915.5,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743140958106,4.0124,1915.5,1915.2,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743140958304,5.05681,1915.5,1915.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743140958508,4.0124,1915.5,1915.3,4.83111]
["bitfinex-derivatives","ETHF0:USTF0",1743140958709,4.0124,1915.5,1915.3,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743140958907,4.0124,1915.5,1915.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743140959310,1.05216991,1915.7,1915.4,4.83106]
["bitfinex-derivatives","ETHF0:USTF0",1743140959514,1.05216991,1915.7,1915.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743140959712,0.00784991,1915.7,1915.4,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743140959915,0.00784991,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743140960111,0.00784991,1915.7,1915.6,5.42735]
["bitfinex-derivatives","ETHF0:USTF0",1743140960314,0.00784991,1915.7,1915.6,5.87590688]
["bitfinex-derivatives","ETHF0:USTF0",1743140960610,0.00784991,1915.7,1915.6,9.66250688]
["bitfinex-derivatives","ETHF0:USTF0",1743140961407,0.00784991,1915.7,1915.6,9.21395]
["bitfinex-derivatives","ETHF0:USTF0",1743140961916,0.00784991,1915.7,1915.3,7.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743140961917,3.21564991,1915.7,1915.3,7.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743140962213,0.00784991,1915.7,1915.4,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743140962404,1.05214991,1915.7,1915.4,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1743140962603,0.00784991,1915.7,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743140962808,0.00784991,1915.7,1915.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743140963008,4.00074991,1915.7,1915.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743140963321,0.00784991,1915.7,1915.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743140963613,1.05213991,1915.7,1915.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743140964021,1.04436,1915.6,1915.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743140964218,5.06606,1915.6,1915.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743140964619,4.0217,1915.6,1915.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743140964923,1.04447,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140965116,1.04447,1915.4,1915.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743140965117,4.0217,1915.3,1915.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743140965420,0.00784991,1915.7,1915.2,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743140965622,0.00784991,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140965816,0.00784991,1915.7,1915.5,9.39349]
["bitfinex-derivatives","ETHF0:USTF0",1743140966016,1.05213991,1915.7,1915.5,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743140966217,5.07383991,1915.7,1915.5,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743140966520,5.07383991,1915.7,1915.5,5.01249]
["bitfinex-derivatives","ETHF0:USTF0",1743140966521,4.02954991,1915.7,1915.5,5.01249]
["bitfinex-derivatives","ETHF0:USTF0",1743140966721,4.02954991,1915.7,1915.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743140966915,4.02954991,1915.7,1915.5,5.01249]
["bitfinex-derivatives","ETHF0:USTF0",1743140967112,0.00784991,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743140967317,0.00784991,1915.7,1915.6,8.18265]
["bitfinex-derivatives","ETHF0:USTF0",1743140968425,19.70901063,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743140968929,19.70901063,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743140969123,19.70901063,1916.3,1916.1,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743140969431,19.70901063,1916.3,1916.2,5.16692]
["bitfinex-derivatives","ETHF0:USTF0",1743140969830,19.70901063,1916.3,1916.2,8.37472]
["bitfinex-derivatives","ETHF0:USTF0",1743140970026,19.70901063,1916.3,1916.2,12.75372]
["bitfinex-derivatives","ETHF0:USTF0",1743140970330,19.70901063,1916.3,1916.2,13.14210536]
["bitfinex-derivatives","ETHF0:USTF0",1743140971034,19.70901063,1916.3,1916.2,13.59060412]
["bitfinex-derivatives","ETHF0:USTF0",1743140972234,0.00782922,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743140972635,0.00782922,1916.4,1916.2,7.71908536]
["bitfinex-derivatives","ETHF0:USTF0",1743140972922,4.09812922,1916.4,1916.2,8.76309536]
["bitfinex-derivatives","ETHF0:USTF0",1743140973124,4.09812922,1916.4,1916.2,7.71908536]
["bitfinex-derivatives","ETHF0:USTF0",1743140974034,4.09812922,1916.4,1916.2,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743140974233,0.00782922,1916.4,1916.2,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743140974430,4.04542922,1916.4,1916.2,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743140975233,5.08935922,1916.4,1916.2,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743140976137,4.04542922,1916.4,1916.2,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743140976540,4.04542922,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743140976735,0.00782922,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743140977330,0.00782922,1916.4,1916.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743140977549,0.00782922,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743140978740,0.00782922,1916.4,1916.3,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743140979345,0.00782922,1916.4,1916.3,9.32697]
["bitfinex-derivatives","ETHF0:USTF0",1743140980041,4.1647,1916.9,1916.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1743140980346,4.1647,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743140980538,4.1647,1916.9,1916.6,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743140980539,4.0042,1916.8,1916.6,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743140980734,4.0042,1916.8,1916.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743140981132,3.2078,1917.2,1916.7,11.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743140981339,0.00782922,1916.9,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743140982136,0.00782922,1916.9,1916.8,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743140987137,7.3352,1917.5,1916.8,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743140987338,3.9435,1917.4,1917.1,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743140987543,4.1274,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743140987845,4.25093,1917.9,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140987846,3.9435,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743140988042,3.2078,1917.9,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140988241,7.136,1917.9,1917.8,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1743140988447,7.40363468,1917.9,1917.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743140988744,7.40363468,1917.9,1917.8,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1743140989644,7.40363468,1917.9,1917.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743140989844,7.40363468,1917.9,1917.8,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1743140990046,7.40363468,1917.9,1917.8,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743140990742,9.90363468,1917.9,1917.3,7.25522922]
["bitfinex-derivatives","ETHF0:USTF0",1743140990947,9.90363468,1917.9,1917.5,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743140990948,7.40363468,1917.9,1917.5,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743140991245,1.04323,1917.7,1917.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743140991448,4.03873468,1917.6,1917.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743140992044,5.08203468,1917.6,1917.3,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743140992245,5.08203468,1917.6,1917.3,1.05123922]
["bitfinex-derivatives","ETHF0:USTF0",1743140992746,1.31096468,1917.5,1917.3,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743140993043,3.7711,1917.4,1917.3,1.05124922]
["bitfinex-derivatives","ETHF0:USTF0",1743140993548,4.03873468,1917.4,1917.3,1.05124922]
["bitfinex-derivatives","ETHF0:USTF0",1743140994449,4.03873468,1917.4,1917.3,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743140994646,4.03873468,1917.4,1917.3,1.05124922]
["bitfinex-derivatives","ETHF0:USTF0",1743140994946,0.26763468,1917.4,1917.3,4.25904922]
["bitfinex-derivatives","ETHF0:USTF0",1743140996242,4.025,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743140996444,4.1087,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743140996644,4.1087,1917.8,1917.5,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743140996843,4.1087,1917.8,1917.6,5.18501]
["bitfinex-derivatives","ETHF0:USTF0",1743140997052,4.1087,1917.8,1917.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1743140997248,4.025,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743140997752,4.29259838,1917.9,1917.7,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743140998054,4.29259838,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743140998348,0.26759838,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743140999145,0.00782922,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743140999339,0.00782922,1918.0,1917.9,8.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743140999639,8.1367,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743141000044,8.1367,1918.4,1918.0,8.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743141000247,8.1367,1918.4,1918.0,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1743141000248,9.17956,1918.4,1918.0,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1743141000449,1.04296,1918.2,1917.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743141000649,5.00051,1918.1,1917.8,1.43188613]
["bitfinex-derivatives","ETHF0:USTF0",1743141000845,1.04305,1918.0,1917.8,0.38875613]
["bitfinex-derivatives","ETHF0:USTF0",1743141001049,1.04315,1917.8,1917.4,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743141001256,8.0818,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743141001449,3.2078,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141001645,3.9575,1918.1,1917.8,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1743141001851,3.9575,1918.1,1917.9,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743141002455,3.9575,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743141002953,4.1243,1918.3,1918.1,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743141003150,4.1243,1918.3,1917.6,6.97204]
["bitfinex-derivatives","ETHF0:USTF0",1743141003151,8.0818,1918.3,1918.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1743141003551,9.1247,1918.3,1917.9,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743141003753,3.2078,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141004057,1.04324,1917.7,1917.3,4.64614189]
["bitfinex-derivatives","ETHF0:USTF0",1743141004260,3.8745,1917.6,1917.3,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1743141004447,1.04334,1917.5,1917.3,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1743141004649,4.91787,1917.4,1917.3,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141005062,8.85737,1917.4,1917.3,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141005956,8.85737,1917.4,1916.9,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743141005957,7.814,1917.4,1916.8,8.61345]
["bitfinex-derivatives","ETHF0:USTF0",1743141006259,3.2078,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141006458,1.04364,1917.0,1916.7,55.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743141006660,1.04364,1917.0,1916.7,56.83654]
["bitfinex-derivatives","ETHF0:USTF0",1743141006661,4.0075,1916.9,1916.7,56.83654]
["bitfinex-derivatives","ETHF0:USTF0",1743141007055,5.05114,1916.9,1916.7,55.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743141007261,0.2676696,1916.8,1916.7,56.83655]
["bitfinex-derivatives","ETHF0:USTF0",1743141007461,4.2751696,1916.8,1916.7,55.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743141007659,4.2751696,1916.8,1916.7,56.83655]
["bitfinex-derivatives","ETHF0:USTF0",1743141008663,4.2751696,1916.8,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141008959,5.3188796,1916.8,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141009262,0.2676696,1916.7,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141009457,4.2391696,1916.7,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141010160,5.2829196,1916.7,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141010862,1.04391,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141011158,1.04389,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141011360,7.4469696,1916.7,1916.3,3.59437452]
["bitfinex-derivatives","ETHF0:USTF0",1743141011361,0.2676696,1916.4,1916.3,3.59437452]
["bitfinex-derivatives","ETHF0:USTF0",1743141012363,4.3569696,1916.4,1916.3,3.59437452]
["bitfinex-derivatives","ETHF0:USTF0",1743141012556,4.3569696,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141012861,4.3569696,1916.4,1916.2,1.49057954]
["bitfinex-derivatives","ETHF0:USTF0",1743141013059,1.04397,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141013265,0.2676696,1916.3,1916.2,1.05182922]
["bitfinex-derivatives","ETHF0:USTF0",1743141013562,12.01177,1916.9,1916.5,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743141013766,5.133,1916.8,1916.4,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743141013957,4.0893,1916.8,1916.3,8.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743141014157,5.133,1916.8,1916.4,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1743141014357,1.04377,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141014558,4.0893,1916.7,1916.4,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743141014851,4.0893,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141015061,1.04382,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141015364,4.0893,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141015764,1.0437,1916.8,1916.4,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743141016064,3.787,1916.8,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141016259,0.2677115,1916.6,1916.4,8.61167]
["bitfinex-derivatives","ETHF0:USTF0",1743141016465,0.2677115,1916.6,1916.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743141016664,0.2677115,1916.6,1916.4,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743141017065,0.2677115,1916.6,1916.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743141017261,0.2677115,1916.5,1916.4,8.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743141017564,0.2677115,1916.5,1916.4,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743141018160,0.2677115,1916.5,1916.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1743141018364,0.2677115,1916.5,1916.4,12.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743141018766,0.2677115,1916.5,1916.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1743141019063,0.2677115,1916.5,1916.4,12.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743141019765,0.2677115,1916.5,1916.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1743141020067,0.2677115,1916.5,1916.4,12.49691]
["bitfinex-derivatives","ETHF0:USTF0",1743141020959,0.2677115,1916.5,1916.4,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1743141021269,0.2677115,1916.5,1916.4,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1743141023362,1.3116115,1916.5,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141023564,4.95284,1916.4,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141024366,0.2677115,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141024562,3.9150115,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141025067,5.02986417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141027355,3.98589417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141027760,5.02986417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141028060,3.98589417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141028257,5.02986417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141029156,3.98589417,1916.3,1916.2,3.70732922]
["bitfinex-derivatives","ETHF0:USTF0",1743141029866,8.80398,1916.9,1916.2,10.45911922]
["bitfinex-derivatives","ETHF0:USTF0",1743141030171,8.80398,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141030172,4.67361,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141030368,4.67361,1916.8,1916.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743141030868,4.6736,1916.8,1916.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743141031470,4.67363,1916.8,1916.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743141032176,4.67364,1916.8,1916.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743141032370,1.04375,1916.7,1916.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743141032576,4.0093,1916.7,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141032768,1.04391,1916.4,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141032964,5.05327,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141033164,4.0093,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141033679,5.05327,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141033972,4.08018267,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141034163,5.12415267,1916.3,1916.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141035183,7.28798267,1916.3,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141035475,1.04417,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141035676,1.04404,1916.2,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141035880,0.07088267,1916.1,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141036579,0.07088267,1916.1,1915.9,4.21063321]
["bitfinex-derivatives","ETHF0:USTF0",1743141036979,0.07088267,1916.0,1915.9,4.21063321]
["bitfinex-derivatives","ETHF0:USTF0",1743141037174,0.07088267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141037766,1.11501267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141038372,0.07088267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141038773,1.11501267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141039177,0.07088267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141039487,1.11501267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141039780,0.07088267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141040082,1.11501267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141041282,0.07088267,1916.0,1915.9,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743141041874,0.07088267,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141042077,0.07088267,1916.0,1915.9,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743141042779,0.14176534,1916.0,1915.9,4.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743141044176,0.14176534,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141044374,1.18589534,1916.0,1915.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743141044680,1.04418,1915.9,1915.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141044983,5.06258,1915.9,1915.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141045781,5.20434534,1915.9,1915.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141045981,4.16016534,1915.9,1915.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141046273,4.16016534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141047884,5.20434534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141048186,4.16016534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141048579,5.20434534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141048780,8.06046534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141049980,4.04206534,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141051490,4.11294801,1915.9,1915.8,3.94872922]
["bitfinex-derivatives","ETHF0:USTF0",1743141052989,0.21264801,1915.9,1915.8,4.99296922]
["bitfinex-derivatives","ETHF0:USTF0",1743141053181,0.00782922,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743141053382,0.00782922,1916.0,1915.9,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743141054291,0.00782922,1916.0,1915.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743141054692,0.00782922,1916.0,1915.9,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743141056287,0.00782922,1916.0,1915.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743141056490,4.70815922,1916.0,1915.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743141057095,3.66402922,1916.0,1915.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743141057794,3.66402922,1916.0,1915.9,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743141058187,0.00782922,1916.0,1915.9,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1743141058689,0.00782922,1916.0,1915.9,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1743141060192,0.07871189,1916.0,1915.9,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1743141060598,0.07871189,1916.0,1915.9,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743141060798,1.04418,1915.9,1915.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141060991,1.0444,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141061192,0.07088267,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141061398,5.13568267,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141061596,1.0445,1915.4,1915.1,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743141061899,1.04456,1915.2,1915.1,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743141062100,4.25236,1915.2,1915.1,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141062300,6.82324267,1915.2,1915.1,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141062495,9.79908267,1915.2,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141062704,1.04495,1914.5,1914.4,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743141062998,3.2078,1914.6,1914.4,12.20325109]
["bitfinex-derivatives","ETHF0:USTF0",1743141063204,3.2078,1914.6,1914.4,16.20165109]
["bitfinex-derivatives","ETHF0:USTF0",1743141063506,0.07088267,1914.5,1914.4,17.24664109]
["bitfinex-derivatives","ETHF0:USTF0",1743141063704,0.07088267,1914.5,1914.4,5.04339]
["bitfinex-derivatives","ETHF0:USTF0",1743141065508,0.07088267,1914.5,1914.4,5.43643489]
["bitfinex-derivatives","ETHF0:USTF0",1743141066798,0.07088267,1914.5,1914.4,4.39144489]
["bitfinex-derivatives","ETHF0:USTF0",1743141066998,0.07088267,1914.5,1914.4,5.43644489]
["bitfinex-derivatives","ETHF0:USTF0",1743141068009,9.1598,1915.2,1914.4,10.09924489]
["bitfinex-derivatives","ETHF0:USTF0",1743141068302,3.2078,1915.2,1914.9,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743141068610,3.2078,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141068611,7.0517,1915.2,1915.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743141068814,8.09627,1915.2,1915.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743141069111,1.04462,1915.1,1914.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743141069409,3.8439,1915.0,1914.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743141069615,7.5309,1915.0,1914.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743141070013,7.5309,1915.0,1914.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743141070409,3.8439,1915.0,1914.9,5.04213]
["bitfinex-derivatives","ETHF0:USTF0",1743141070610,3.8439,1915.0,1914.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743141071015,3.8439,1915.0,1914.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743141071320,3.8439,1915.0,1914.8,5.38878]
["bitfinex-derivatives","ETHF0:USTF0",1743141071516,3.8439,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743141071718,3.2078,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743141071922,0.00782922,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743141072123,0.00782922,1915.3,1915.2,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1743141072919,1.05233922,1915.3,1915.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743141073126,0.00782922,1915.3,1915.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743141073316,3.66592922,1915.3,1915.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1743141073621,0.00782922,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743141073825,3.66592922,1915.3,1915.1,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1743141074026,3.66592922,1915.3,1915.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743141074922,3.66592922,1915.3,1915.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743141075224,3.66592922,1915.3,1915.0,8.33043]
["bitfinex-derivatives","ETHF0:USTF0",1743141075424,3.66592922,1915.3,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743141075621,0.00782922,1915.3,1915.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743141076623,0.00782922,1915.3,1915.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743141077229,0.00782922,1915.3,1915.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743141077821,0.00782922,1915.3,1915.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743141078119,3.70092922,1915.3,1915.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743141079129,3.70092922,1915.3,1915.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743141080631,0.00782922,1915.3,1915.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743141082029,0.00782922,1915.3,1915.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743141082235,0.00782922,1915.3,1915.2,4.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743141082430,7.0498,1915.6,1915.2,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1743141082636,3.5473,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743141083129,3.5473,1915.5,1915.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743141083334,3.2078,1915.4,1915.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743141083734,3.2078,1915.4,1915.2,3.63902922]
["bitfinex-derivatives","ETHF0:USTF0",1743141083936,3.2078,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743141086830,0.00782922,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743141087432,3.55192922,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743141087828,3.2078,1915.8,1915.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743141088039,3.2078,1916.2,1915.9,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743141088233,3.5441,1916.1,1916.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743141089332,3.5441,1916.1,1916.0,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1743141089728,0.00782922,1916.2,1916.0,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743141089933,0.00782922,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743141092631,19.70901063,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743141092838,26.50771063,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743141093236,19.70901063,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743141093637,19.70901063,1916.9,1916.8,8.61880626]
["bitfinex-derivatives","ETHF0:USTF0",1743141094337,13.40782982,1916.9,1916.8,8.61880626]
["bitfinex-derivatives","ETHF0:USTF0",1743141094538,0.00782922,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743141094743,0.00782922,1917.0,1916.9,7.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743141095744,3.2078,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743141095943,3.2078,1917.5,1917.3,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743141096238,3.2078,1917.5,1917.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743141096548,3.4597,1917.4,1917.3,5.37642]
["bitfinex-derivatives","ETHF0:USTF0",1743141096733,3.4597,1917.4,1917.3,5.79851705]
["bitfinex-derivatives","ETHF0:USTF0",1743141097243,0.00508404,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743141097443,3.69040001,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743141097647,6.6675,1918.0,1917.8,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1743141097850,3.2078,1918.3,1918.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1743141098047,3.2078,1918.5,1918.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743141098247,3.2078,1918.5,1918.2,5.37388]
["bitfinex-derivatives","ETHF0:USTF0",1743141098646,3.4066,1918.4,1918.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743141098845,3.4066,1918.4,1918.2,4.33882922]
["bitfinex-derivatives","ETHF0:USTF0",1743141099748,3.4066,1918.4,1918.2,7.97642922]
["bitfinex-derivatives","ETHF0:USTF0",1743141100553,3.4066,1918.4,1918.2,4.33882922]
["bitfinex-derivatives","ETHF0:USTF0",1743141100743,8.15505,1918.4,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141101144,7.1122,1918.4,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141101846,8.15502,1918.4,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141102248,3.7026,1918.3,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141102448,3.6541,1918.3,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141102754,7.90478,1918.3,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141102938,10.5645,1918.3,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141104054,11.60738,1918.3,1918.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141104551,1.04299,1918.1,1917.2,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743141104747,3.2078,1917.5,1917.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141105347,6.6302,1917.5,1917.2,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141105551,6.63802922,1917.5,1917.2,3.49172922]
["bitfinex-derivatives","ETHF0:USTF0",1743141105746,6.63802922,1917.5,1917.3,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743141105954,6.63802922,1917.5,1917.2,4.53515922]
["bitfinex-derivatives","ETHF0:USTF0",1743141106146,6.63802922,1917.5,1917.3,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1743141106346,6.63802922,1917.5,1917.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141106548,3.21562922,1917.5,1917.4,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743141106849,0.00782922,1917.5,1917.4,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743141107050,0.00782922,1917.5,1917.4,8.85227]
["bitfinex-derivatives","ETHF0:USTF0",1743141107250,3.21562922,1917.5,1917.4,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743141107443,0.00782922,1917.5,1917.4,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743141107755,3.21562922,1917.5,1917.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141107957,0.00782922,1917.5,1917.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141108348,0.00782922,1917.5,1917.4,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743141109456,0.00782922,1917.5,1917.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141109650,3.44512922,1917.5,1917.4,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743141110247,1.04342,1917.3,1917.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141110451,3.2078,1917.3,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141110653,4.25143,1917.0,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141110856,3.4234,1916.9,1916.7,4.57365]
["bitfinex-derivatives","ETHF0:USTF0",1743141111165,3.4234,1916.9,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141111363,3.4234,1916.9,1916.7,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1743141111661,3.4234,1916.9,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141111853,4.46705,1916.9,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141112054,3.4234,1916.9,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141112258,3.4234,1916.9,1916.7,4.57364]
["bitfinex-derivatives","ETHF0:USTF0",1743141113462,3.4234,1916.9,1916.7,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743141114263,3.2078,1916.8,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141114457,3.5617,1916.7,1916.6,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141114763,3.5617,1916.7,1916.6,1.05162922]
["bitfinex-derivatives","ETHF0:USTF0",1743141114952,6.6891,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743141114953,3.4813,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743141115260,3.5617,1916.9,1916.7,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743141116063,3.2078,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743141116260,0.00782922,1917.5,1917.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743141116261,3.2078,1917.4,1917.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743141116559,3.2078,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743141116862,3.2078,1917.4,1917.2,5.36546]
["bitfinex-derivatives","ETHF0:USTF0",1743141117057,7.77078,1917.4,1917.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743141117259,6.7274,1917.4,1917.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743141117956,6.7274,1917.4,1917.2,5.36545]
["bitfinex-derivatives","ETHF0:USTF0",1743141118161,6.7274,1917.4,1917.3,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743141119255,6.7274,1917.4,1917.3,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1743141120064,6.7274,1917.4,1917.3,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743141120264,7.77077,1917.4,1917.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1743141120859,7.77077,1917.4,1917.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743141121162,3.2078,1917.2,1917.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743141121354,4.69545,1917.1,1916.9,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743141121553,3.2078,1917.0,1916.9,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743141121963,6.9385,1917.0,1916.9,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743141122963,6.9385,1917.0,1916.9,4.45934]
["bitfinex-derivatives","ETHF0:USTF0",1743141123159,6.6678,1917.2,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743141123364,6.6678,1917.2,1917.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141124268,10.3985,1917.2,1917.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141124463,11.44198,1917.2,1917.1,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141124668,11.44198,1917.2,1916.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743141124669,10.3985,1917.2,1916.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743141124872,3.2078,1916.9,1916.8,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743141125167,3.2078,1916.9,1916.8,8.90889]
["bitfinex-derivatives","ETHF0:USTF0",1743141125466,6.7025,1916.9,1916.8,8.90889]
["bitfinex-derivatives","ETHF0:USTF0",1743141125669,6.7025,1916.9,1916.8,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743141126064,6.7025,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141127666,3.2078,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141128264,4.25144,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141128764,3.2078,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141128970,6.8085,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141129265,3.2078,1916.9,1916.8,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743141130066,1.04359,1917.0,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141130268,3.6007,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141130782,7.85214,1916.9,1916.8,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1743141130963,7.85214,1916.9,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141130964,9.3085,1916.9,1916.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743141131267,9.3085,1916.9,1916.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743141131268,3.2078,1916.4,1916.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743141131480,3.2078,1916.4,1916.3,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743141131662,3.2078,1916.6,1916.3,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743141131862,3.2078,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743141132773,0.00782922,1916.7,1916.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743141132971,0.00782922,1916.7,1916.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1743141133374,0.00782922,1916.7,1916.6,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743141133571,3.2078,1916.9,1916.6,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743141133572,3.2078,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743141134475,3.2078,1916.9,1916.8,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1743141135975,0.00782922,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743141136269,0.00782922,1917.0,1916.9,4.75934]
["bitfinex-derivatives","ETHF0:USTF0",1743141137868,0.00782922,1917.0,1916.9,7.96714]
["bitfinex-derivatives","ETHF0:USTF0",1743141141080,3.46,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743141141384,3.46,1917.2,1917.1,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743141141984,1.03847078,1917.2,1917.1,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743141142282,1e-08,1917.2,1917.1,5.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743141142478,1e-08,1917.2,1917.1,11.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743141142683,7.0359,1917.9,1917.2,2.60865]
["bitfinex-derivatives","ETHF0:USTF0",1743141142878,7.0359,1917.9,1917.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743141143185,7.0359,1917.9,1917.7,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743141143476,7.0359,1917.9,1917.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743141143677,8.07902,1917.9,1917.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743141143872,7.0359,1917.9,1917.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743141144275,7.0359,1917.9,1917.7,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1743141144674,7.0359,1917.9,1917.7,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743141145280,7.0359,1917.9,1917.7,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743141145583,7.0359,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141145884,7.0359,1917.9,1917.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743141146384,7.0359,1917.9,1917.7,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743141146777,7.0359,1917.9,1917.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743141147378,7.0359,1917.9,1917.7,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743141147585,7.0359,1917.9,1917.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743141148083,7.0359,1917.9,1917.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743141148483,7.0359,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141148989,3.5477,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141149191,6.7224,1918.2,1917.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743141149493,3.353,1918.1,1917.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743141150281,3.353,1918.1,1917.6,13.76553922]
["bitfinex-derivatives","ETHF0:USTF0",1743141150591,4.39601,1918.1,1917.7,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1743141150792,3.353,1918.1,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141151089,3.353,1918.1,1917.6,8.98886922]
["bitfinex-derivatives","ETHF0:USTF0",1743141151090,3.2078,1917.9,1917.6,8.98886922]
["bitfinex-derivatives","ETHF0:USTF0",1743141151395,3.353,1917.8,1917.6,11.54522922]
["bitfinex-derivatives","ETHF0:USTF0",1743141151690,3.353,1917.8,1917.6,12.58846922]
["bitfinex-derivatives","ETHF0:USTF0",1743141152384,3.353,1917.8,1917.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743141153290,3.2078,1917.9,1917.7,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743141153494,6.6325,1918.1,1917.6,11.15342922]
["bitfinex-derivatives","ETHF0:USTF0",1743141153684,3.4247,1917.8,1917.7,4.71928]
["bitfinex-derivatives","ETHF0:USTF0",1743141154792,3.4247,1917.8,1917.7,4.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743141155589,3.2078,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743141155788,6.8971,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743141156602,3.6893,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743141156785,3.6893,1918.1,1918.0,5.35004]
["bitfinex-derivatives","ETHF0:USTF0",1743141156989,3.2078,1918.4,1918.0,7.90767949]
["bitfinex-derivatives","ETHF0:USTF0",1743141157193,3.6893,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743141158093,3.6893,1918.3,1918.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743141158094,3.4499,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743141159190,3.2078,1918.8,1918.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743141159396,3.2078,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743141159397,6.6776,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743141159997,3.4698,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743141161289,3.2078,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141161484,3.3512,1918.9,1918.8,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743141162093,3.3512,1918.9,1918.8,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743141165001,3.5637,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743141165590,3.2078,1919.7,1918.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743141165800,3.4493,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743141166002,3.4493,1919.4,1919.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743141166296,3.4493,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743141166501,3.4493,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141166698,3.4493,1919.4,1919.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743141166997,3.4493,1919.4,1919.2,4.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743141167196,3.4493,1919.4,1919.2,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743141167402,3.4493,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743141167906,3.4493,1919.4,1919.2,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743141168096,3.4493,1919.4,1919.2,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743141168295,3.4493,1919.4,1919.2,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1743141168499,3.2078,1919.5,1919.2,7.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743141168699,3.2078,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743141168905,3.5045,1920.0,1919.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743141169106,3.5045,1920.0,1919.8,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743141169301,3.5045,1920.0,1919.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743141169497,3.5045,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743141169998,3.343,1920.2,1919.7,6.92092922]
["bitfinex-derivatives","ETHF0:USTF0",1743141170298,3.5045,1920.1,1919.7,6.92092922]
["bitfinex-derivatives","ETHF0:USTF0",1743141170810,3.5045,1920.1,1919.8,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1743141171102,3.5045,1920.1,1919.9,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743141171404,3.5045,1920.1,1919.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1743141171703,3.5045,1920.1,1919.9,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743141171902,3.343,1920.2,1920.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743141172203,6.7036,1920.2,1920.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743141173104,6.7036,1920.2,1920.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743141173399,6.7036,1920.2,1920.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743141174600,6.7036,1920.2,1920.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743141174903,1.04197,1920.0,1919.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141175107,3.5596,1919.9,1919.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743141175309,6.7674,1919.9,1919.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141175502,6.5508,1920.2,1919.7,4.30382922]
["bitfinex-derivatives","ETHF0:USTF0",1743141175701,6.5508,1920.2,1919.8,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743141175702,10.1104,1920.2,1919.8,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743141176207,11.15228,1920.2,1919.9,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743141176513,11.15226,1920.2,1919.9,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743141176712,11.15226,1920.2,1919.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743141176713,1.04191,1920.1,1919.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743141176913,3.4447,1920.0,1919.8,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1743141177206,1.04201,1919.9,1919.7,3.56432922]
["bitfinex-derivatives","ETHF0:USTF0",1743141177509,3.4447,1919.8,1919.7,1.04992922]
["bitfinex-derivatives","ETHF0:USTF0",1743141177809,3.4447,1919.8,1919.7,4.60642922]
["bitfinex-derivatives","ETHF0:USTF0",1743141179007,6.5508,1920.2,1919.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743141179203,3.4447,1920.0,1919.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743141179403,3.4447,1920.0,1919.9,4.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743141179604,3.4447,1920.0,1919.9,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1743141180204,3.4447,1920.0,1919.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743141180405,3.4447,1920.0,1919.9,4.59851]
["bitfinex-derivatives","ETHF0:USTF0",1743141180805,3.4447,1920.0,1919.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1743141181003,3.4447,1920.0,1919.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141181203,6.6525,1920.0,1919.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141181911,7.69447,1920.0,1919.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141182211,7.69447,1920.0,1919.7,4.46991922]
["bitfinex-derivatives","ETHF0:USTF0",1743141182616,6.6525,1920.0,1919.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743141183013,6.6525,1920.0,1919.7,3.42782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141183209,3.4447,1920.0,1919.8,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1743141184112,3.4447,1920.0,1919.7,4.46991922]
["bitfinex-derivatives","ETHF0:USTF0",1743141184312,6.6525,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743141184713,3.4447,1920.0,1919.9,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743141184915,6.5508,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141184916,3.2078,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141185215,5.952,1921.0,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141185216,3.2078,1920.7,1920.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743141185414,3.2078,1920.3,1920.2,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743141185609,3.2078,1920.3,1920.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743141185827,3.2078,1920.3,1920.0,56.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743141185828,6.9551,1920.2,1920.0,56.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743141186005,6.9551,1920.2,1920.0,52.524]
["bitfinex-derivatives","ETHF0:USTF0",1743141186203,3.2078,1920.1,1919.7,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1743141186417,3.4213,1920.0,1919.7,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1743141186712,3.4213,1920.0,1919.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743141186908,3.4213,1920.0,1919.8,4.54475]
["bitfinex-derivatives","ETHF0:USTF0",1743141187109,4.46329,1920.0,1919.7,4.25772922]
["bitfinex-derivatives","ETHF0:USTF0",1743141187307,3.4213,1920.0,1919.7,7.76042922]
["bitfinex-derivatives","ETHF0:USTF0",1743141187515,4.46326,1920.0,1919.7,7.76042922]
["bitfinex-derivatives","ETHF0:USTF0",1743141188017,3.4213,1920.0,1919.7,7.76040922]
["bitfinex-derivatives","ETHF0:USTF0",1743141188410,4.46326,1920.0,1919.7,7.76040922]
["bitfinex-derivatives","ETHF0:USTF0",1743141188911,3.4213,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743141189608,3.4213,1920.0,1919.7,6.71832922]
["bitfinex-derivatives","ETHF0:USTF0",1743141189609,3.4213,1920.0,1919.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141189912,6.764,1919.9,1919.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141190114,3.4224,1919.8,1919.7,1.04992922]
["bitfinex-derivatives","ETHF0:USTF0",1743141190415,3.2078,1920.1,1919.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1743141190614,3.4224,1920.0,1919.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743141190817,3.4224,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743141191421,3.4224,1920.0,1919.8,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743141191913,3.4224,1920.0,1919.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141192715,3.4224,1920.0,1919.9,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743141192919,3.4224,1920.0,1919.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141193616,3.4224,1920.0,1919.9,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743141193817,3.4224,1920.0,1919.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141195228,3.4224,1920.0,1919.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743141195818,3.4224,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743141198022,3.4224,1920.0,1919.9,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743141198233,2.60389,1920.8,1919.9,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743141198234,3.2078,1920.7,1919.9,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743141198526,3.3524,1920.4,1920.0,10.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743141198721,3.3524,1920.4,1920.0,13.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743141198924,3.3524,1920.4,1920.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743141199122,3.3524,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743141199423,52.94370876,1921.5,1920.3,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743141199424,3.2078,1920.8,1920.3,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743141199619,6.8154,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141199925,3.3524,1921.0,1920.8,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1743141200227,3.3524,1921.0,1920.9,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1743141200924,3.3524,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141201719,3.3524,1921.0,1920.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743141201720,1.04152,1920.8,1920.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743141201926,3.2078,1920.9,1920.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743141202126,3.6443,1920.7,1920.5,4.57924]
["bitfinex-derivatives","ETHF0:USTF0",1743141203134,3.6443,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141203626,3.6443,1920.7,1920.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743141203827,3.6443,1920.7,1920.4,11.15102922]
["bitfinex-derivatives","ETHF0:USTF0",1743141204032,6.8521,1920.7,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141204233,3.2078,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141204425,4.24948,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141204828,7.83058,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141205431,6.7889,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141205632,7.83058,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141206226,6.7889,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141206732,7.83058,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141207133,6.7889,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141208026,6.7889,1920.5,1920.4,1.04956922]
["bitfinex-derivatives","ETHF0:USTF0",1743141208428,9.5803,1920.8,1920.5,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743141208630,3.5254,1920.7,1920.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743141209125,3.5254,1920.7,1920.5,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743141209926,3.5254,1920.7,1920.5,8.22978]
["bitfinex-derivatives","ETHF0:USTF0",1743141211334,3.5254,1920.7,1920.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743141211535,3.5254,1920.7,1920.5,8.22973]
["bitfinex-derivatives","ETHF0:USTF0",1743141211733,3.5254,1920.7,1920.5,8.22975]
["bitfinex-derivatives","ETHF0:USTF0",1743141212039,3.5254,1920.7,1920.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743141212841,3.5254,1920.7,1920.5,8.22977]
["bitfinex-derivatives","ETHF0:USTF0",1743141213541,3.5254,1920.7,1920.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743141213932,3.5254,1920.7,1920.5,8.22975]
["bitfinex-derivatives","ETHF0:USTF0",1743141214134,3.5254,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141214328,6.8765,1921.1,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743141214531,6.8765,1921.1,1920.5,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743141214532,3.4886,1921.0,1920.5,10.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743141214740,3.4886,1921.0,1920.9,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743141215339,3.4886,1921.0,1920.9,7.90687]
["bitfinex-derivatives","ETHF0:USTF0",1743141215533,3.4886,1921.0,1920.9,8.34003084]
["bitfinex-derivatives","ETHF0:USTF0",1743141215734,3.4886,1921.0,1920.9,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1743141216030,3.4886,1921.0,1920.9,11.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743141216236,4.24902,1921.4,1921.0,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1743141216428,3.3682,1921.3,1920.9,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743141216633,3.2078,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141216925,7.0369,1920.9,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743141217132,7.0369,1920.9,1920.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743141217735,7.0369,1920.9,1920.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743141218131,7.0369,1920.9,1920.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743141218326,1.04153,1920.8,1920.5,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1743141218532,3.3682,1920.7,1920.5,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1743141218736,3.3682,1920.7,1920.5,8.72266]
["bitfinex-derivatives","ETHF0:USTF0",1743141218933,3.3682,1920.7,1920.5,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1743141219639,3.2078,1920.6,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141219844,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141222143,3.4168,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141222848,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141223043,3.4168,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141223845,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141224236,3.4168,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141224646,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141225143,3.4168,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141225945,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141226146,3.4168,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141226347,4.45848,1920.5,1920.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743141227241,4.45848,1920.5,1919.9,8.17689309]
["bitfinex-derivatives","ETHF0:USTF0",1743141227242,3.4168,1920.5,1919.9,10.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743141227437,1.04185,1920.2,1919.9,12.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743141227649,3.3623,1920.1,1920.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743141228445,4.4042,1920.1,1920.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743141228749,3.3623,1920.1,1920.0,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743141229251,3.3623,1920.1,1920.0,4.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743141231243,0.00775994,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141231444,0.00775994,1920.2,1920.1,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743141232249,0.00775994,1920.2,1920.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743141233153,0.00775994,1920.2,1920.1,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743141233348,0.00775994,1920.2,1920.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743141233549,0.00775994,1920.2,1920.1,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743141233849,0.00775994,1920.2,1920.0,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743141234460,0.00775994,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141234645,0.755,1920.8,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141234646,10.4023,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141235354,6.7692,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141235655,3.5614,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743141236046,3.5614,1920.7,1920.6,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1743141236249,0.755,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141236447,0.755,1920.8,1920.7,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1743141237751,0.755,1920.8,1920.7,7.85377]
["bitfinex-derivatives","ETHF0:USTF0",1743141238253,0.755,1920.8,1920.7,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743141238447,0.755,1920.8,1920.7,8.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743141239153,0.755,1920.8,1920.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743141239344,0.755,1920.8,1920.7,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743141239546,0.755,1920.8,1920.7,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743141239747,0.755,1920.8,1920.6,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1743141239952,3.6761,1920.7,1920.6,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1743141240256,0.755,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141240643,0.43197079,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141240845,3.495,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743141241043,3.495,1921.1,1920.6,5.81182]
["bitfinex-derivatives","ETHF0:USTF0",1743141241044,3.495,1921.1,1920.8,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743141241249,3.495,1921.1,1920.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141241454,3.495,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743141241848,3.3416,1921.3,1921.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743141242153,3.2078,1921.9,1921.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743141242455,3.6805,1921.8,1921.4,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743141242655,3.2078,1922.0,1921.7,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1743141242955,3.2078,1922.0,1921.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743141243353,3.2078,1921.8,1921.4,8.51798]
["bitfinex-derivatives","ETHF0:USTF0",1743141243951,3.2078,1921.5,1921.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743141244160,3.6805,1921.4,1921.1,52.493]
["bitfinex-derivatives","ETHF0:USTF0",1743141244353,4.72172,1921.4,1921.1,52.493]
["bitfinex-derivatives","ETHF0:USTF0",1743141244653,6.7422,1921.3,1920.9,3.62780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141244856,3.2078,1921.0,1920.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141245654,4.24921,1921.0,1920.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141246151,6.74921,1921.0,1920.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141246550,1.04151,1920.9,1920.4,55.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743141246856,3.2078,1920.8,1920.4,55.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743141247054,1.0416,1920.7,1920.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743141247448,3.2078,1920.6,1920.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743141247651,3.2078,1920.6,1920.3,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743141247857,3.21560843,1920.6,1920.3,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743141248048,0.00780843,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743141248555,0.00780843,1920.6,1920.4,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743141248755,0.00780843,1920.6,1920.2,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141248960,0.00780843,1920.6,1920.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743141249252,0.00780843,1920.6,1920.3,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743141249452,0.00780843,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141249654,0.00780843,1920.6,1920.3,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743141249848,0.00780843,1920.6,1920.4,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743141250045,0.00780843,1920.6,1920.3,8.51656]
["bitfinex-derivatives","ETHF0:USTF0",1743141250249,0.00780843,1920.6,1920.3,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743141250555,0.00780843,1920.6,1920.3,8.51656]
["bitfinex-derivatives","ETHF0:USTF0",1743141250860,0.00780843,1920.6,1920.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743141251152,0.00780843,1920.6,1920.3,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743141251356,0.00780843,1920.6,1920.5,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1743141251752,0.00780843,1920.6,1920.4,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1743141251956,0.00780843,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743141252154,3.2078,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141252355,1.04127,1921.3,1920.9,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743141252551,1.04127,1921.3,1920.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141252751,1.04136,1921.2,1920.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141252957,6.8256,1921.4,1920.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141253155,4.24914,1921.2,1920.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141253956,3.2078,1921.2,1920.8,5.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743141254152,3.2078,1921.2,1920.9,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743141254354,3.2078,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141254355,3.2078,1921.2,1921.0,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1743141254552,4.24914,1921.2,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141254754,3.2078,1921.2,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141255161,4.24915,1921.2,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141255461,4.24913,1921.2,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141255662,3.2078,1921.2,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141255856,1.04128,1921.3,1920.9,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743141256461,6.8256,1921.4,1920.9,8.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743141256861,6.8256,1921.4,1920.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743141257058,7.86683,1921.4,1920.9,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743141257262,6.8256,1921.4,1920.9,5.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743141257561,7.86681,1921.4,1920.9,5.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743141257971,6.8256,1921.4,1921.0,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743141258261,3.5943,1921.3,1921.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743141258465,3.5943,1921.3,1921.1,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743141258654,4.63556,1921.3,1920.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743141258854,4.63556,1921.3,1920.9,8.78565]
["bitfinex-derivatives","ETHF0:USTF0",1743141259158,3.3802,1921.2,1920.9,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1743141259460,3.3802,1921.2,1921.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743141259659,3.3802,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141259861,3.3802,1921.2,1921.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743141260356,3.3802,1921.2,1921.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743141260758,3.3802,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743141261065,3.3802,1921.2,1920.9,5.30744]
["bitfinex-derivatives","ETHF0:USTF0",1743141261266,3.3802,1921.2,1921.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743141261468,3.3802,1921.2,1921.0,4.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743141261661,3.3802,1921.2,1921.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743141261965,3.3802,1921.2,1921.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743141262157,3.3802,1921.2,1921.1,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743141262352,6.8256,1921.4,1921.1,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743141262564,6.8256,1921.4,1921.2,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743141262565,3.5595,1921.3,1921.2,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743141262752,3.5595,1921.3,1921.2,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743141264265,3.5595,1921.3,1921.2,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743141264465,3.5595,1921.3,1921.2,7.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743141266264,3.5595,1921.3,1921.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743141266468,3.5595,1921.3,1921.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743141266764,3.5595,1921.3,1921.0,4.71241]
["bitfinex-derivatives","ETHF0:USTF0",1743141267069,6.7673,1921.3,1920.8,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743141267270,7.80857,1921.3,1920.9,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743141267569,3.4955,1921.2,1920.9,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1743141268169,3.4955,1921.2,1920.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743141268366,3.4955,1921.2,1920.9,4.71245]
["bitfinex-derivatives","ETHF0:USTF0",1743141268564,4.5368,1921.2,1920.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743141268963,3.51,1921.1,1920.9,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1743141269566,3.51,1921.1,1920.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743141269766,3.2078,1921.0,1920.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743141269963,3.51,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743141270669,3.51,1920.9,1920.8,4.53502]
["bitfinex-derivatives","ETHF0:USTF0",1743141271262,3.51,1920.9,1920.7,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1743141271568,3.51,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743141271871,3.51,1920.9,1920.7,11.28813]
["bitfinex-derivatives","ETHF0:USTF0",1743141272171,3.51,1920.9,1920.8,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743141272866,3.51,1920.9,1920.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743141273074,3.51,1920.9,1920.8,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1743141273266,3.4584,1921.2,1920.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743141273572,3.412,1921.1,1921.0,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743141273773,3.412,1921.1,1921.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743141274069,3.412,1921.1,1921.0,4.45511]
["bitfinex-derivatives","ETHF0:USTF0",1743141274269,4.24898,1921.5,1921.1,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1743141274470,3.6261,1921.4,1921.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743141275570,4.6673,1921.4,1921.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1743141275771,4.66732,1921.4,1921.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743141275969,3.6261,1921.3,1921.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743141276361,3.6261,1921.3,1921.1,7.90113]
["bitfinex-derivatives","ETHF0:USTF0",1743141276564,3.6261,1921.3,1921.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743141276760,3.2078,1922.0,1921.7,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1743141276960,3.2078,1922.0,1921.6,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1743141277170,3.2078,1922.0,1921.8,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1743141277671,3.2078,1922.0,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141277672,3.2078,1922.0,1921.7,1.47105575]
["bitfinex-derivatives","ETHF0:USTF0",1743141277873,6.5614,1922.0,1921.7,1.04881843]
["bitfinex-derivatives","ETHF0:USTF0",1743141278075,3.7175,1921.9,1921.8,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743141278674,27.91080909,1922.6,1921.9,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1743141278969,16.7774,1922.5,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141279169,1.04098,1921.8,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141279366,3.2078,1922.0,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141279568,10.6389,1921.9,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141279875,3.7175,1921.8,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141280068,3.7175,1921.8,1921.7,1.04883843]
["bitfinex-derivatives","ETHF0:USTF0",1743141280772,3.7175,1921.8,1921.7,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141280974,3.7175,1921.8,1921.7,1.04883843]
["bitfinex-derivatives","ETHF0:USTF0",1743141283978,3.7175,1921.8,1921.7,4.25663843]
["bitfinex-derivatives","ETHF0:USTF0",1743141284678,3.7175,1921.8,1921.7,1.04883843]
["bitfinex-derivatives","ETHF0:USTF0",1743141285473,3.7175,1921.8,1921.7,4.25663843]
["bitfinex-derivatives","ETHF0:USTF0",1743141287276,3.7175,1921.8,1921.7,7.70713843]
["bitfinex-derivatives","ETHF0:USTF0",1743141287481,3.7175,1921.8,1921.7,4.25663843]
["bitfinex-derivatives","ETHF0:USTF0",1743141287880,3.7175,1921.8,1921.7,7.70713843]
["bitfinex-derivatives","ETHF0:USTF0",1743141291283,3.4877,1922.2,1922.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1743141291490,3.4877,1922.2,1921.7,7.70713843]
["bitfinex-derivatives","ETHF0:USTF0",1743141291491,3.4877,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141291983,3.4877,1922.2,1922.0,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743141292182,3.4877,1922.2,1922.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1743141292582,6.9467,1922.2,1922.1,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1743141293380,6.9467,1922.2,1922.1,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743141293782,3.459,1922.2,1922.1,4.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743141293988,3.459,1922.2,1922.1,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743141294890,3.459,1922.2,1922.1,4.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743141296291,3.459,1922.2,1922.1,8.14701]
["bitfinex-derivatives","ETHF0:USTF0",1743141298190,3.459,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141298389,3.3632,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141298589,3.3632,1922.1,1922.0,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743141298793,3.3632,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141298996,7.0249,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141299693,7.0249,1922.1,1922.0,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743141299998,3.6617,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141300200,3.6617,1922.1,1922.0,4.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743141302298,3.6617,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141302795,6.1617,1922.1,1921.7,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141302997,3.6381,1922.0,1921.8,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743141303199,7.017,1922.0,1921.8,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743141303690,3.3789,1921.9,1921.8,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1743141304597,3.3789,1921.9,1921.7,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141304800,3.3789,1921.9,1921.7,4.25663843]
["bitfinex-derivatives","ETHF0:USTF0",1743141305794,3.2078,1921.8,1921.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743141305996,3.4166,1921.7,1921.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1743141306802,3.4166,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141306988,0.07075884,1921.6,1921.5,3.44400843]
["bitfinex-derivatives","ETHF0:USTF0",1743141307193,0.07075884,1921.6,1921.5,4.48510843]
["bitfinex-derivatives","ETHF0:USTF0",1743141307800,0.07075884,1921.6,1921.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141308199,3.64905884,1921.6,1921.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141308503,7.35325884,1921.6,1921.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141308899,7.35325884,1921.6,1921.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743141308900,1.04114,1921.5,1921.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743141309100,0.07075884,1921.3,1921.0,7.20374013]
["bitfinex-derivatives","ETHF0:USTF0",1743141309300,7.2499,1921.2,1921.0,4.64655013]
["bitfinex-derivatives","ETHF0:USTF0",1743141309499,3.7042,1921.1,1920.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743141309696,3.7042,1921.1,1920.9,8.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743141309899,1.04143,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141310101,4.81642884,1920.9,1920.8,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141313606,9.06142884,1920.9,1920.8,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141316201,9.13218767,1920.9,1920.8,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141318908,4.88718767,1920.9,1920.8,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141320007,4.88718767,1920.9,1920.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1743141320008,3.84571767,1920.9,1920.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1743141320208,1.04167,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141320408,4.74778,1920.5,1920.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1743141321209,3.7061,1920.5,1920.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1743141321408,3.84761767,1920.5,1920.4,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1743141321811,3.84761767,1920.5,1920.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1743141323209,0.14151767,1920.5,1920.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1743141323414,3.6553,1921.3,1920.4,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1743141323613,4.69671,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141323818,1.04148,1920.9,1920.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743141324011,3.6553,1920.9,1920.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743141324317,3.6553,1920.9,1920.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743141324615,4.69677,1920.9,1920.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743141324806,4.76752883,1920.9,1920.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743141325008,1.04152,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141325207,4.69682,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141325710,4.69682,1920.8,1920.3,4.45311645]
["bitfinex-derivatives","ETHF0:USTF0",1743141325711,4.69685,1920.8,1920.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743141325907,0.07075883,1920.6,1920.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743141326111,0.07075883,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141326309,0.07075883,1920.6,1920.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743141326813,4.56971,1920.7,1920.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743141327119,0.07075883,1920.5,1920.4,6.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743141327315,0.07075883,1920.5,1920.4,8.49254]
["bitfinex-derivatives","ETHF0:USTF0",1743141327518,7.00121843,1921.0,1920.5,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743141327719,1.04149,1920.9,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141327922,1.04154,1920.8,1920.4,8.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743141328121,4.59784,1920.8,1920.4,8.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743141328420,4.59782,1920.8,1920.5,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743141328717,4.59786,1920.8,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743141328919,3.5563,1920.8,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743141329311,4.59782,1920.8,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743141329512,4.59782,1920.8,1920.4,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743141329720,4.59782,1920.8,1920.5,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743141329922,1.04158,1920.7,1920.4,8.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743141330308,4.59786,1920.8,1920.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743141330514,1.04158,1920.7,1920.4,8.49251]
["bitfinex-derivatives","ETHF0:USTF0",1743141330713,4.59784,1920.8,1920.5,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141331412,3.5563,1920.8,1920.6,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743141331617,1.0415,1920.9,1920.6,4.24942]
["bitfinex-derivatives","ETHF0:USTF0",1743141331817,1.04152,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141332819,1.04157,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141333319,0.07075883,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141333522,1.11233883,1920.7,1920.5,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141333721,0.07075883,1920.7,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141334216,1.04168,1920.6,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141334417,0.07075883,1920.5,1920.4,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743141334616,0.07075883,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141335223,0.07075883,1920.5,1920.4,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743141336416,0.07075883,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141337324,1.04174,1920.4,1920.3,7.03240843]
["bitfinex-derivatives","ETHF0:USTF0",1743141338122,1.04174,1920.4,1919.6,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1743141338123,1.04199,1920.0,1919.5,59.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743141338321,3.2078,1920.1,1919.9,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743141338524,1.11270883,1920.0,1919.9,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743141338722,0.07075883,1920.0,1919.5,56.52128893]
["bitfinex-derivatives","ETHF0:USTF0",1743141338922,1.04213,1919.7,1919.6,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743141339225,1.04213,1919.7,1919.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743141339425,1.11288883,1919.7,1919.6,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743141339727,4.32068883,1919.7,1919.6,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743141339929,1.04217,1919.6,1919.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141340126,1.04217,1919.6,1919.5,3.49360843]
["bitfinex-derivatives","ETHF0:USTF0",1743141340522,1.11292883,1919.6,1919.5,7.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1743141342327,0.14151766,1919.6,1919.5,8.09172843]
["bitfinex-derivatives","ETHF0:USTF0",1743141343328,0.14151766,1919.6,1919.5,7.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1743141344031,0.14151766,1919.6,1919.5,8.09172843]
["bitfinex-derivatives","ETHF0:USTF0",1743141344526,1.18368766,1919.6,1919.5,7.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1743141345431,0.14151766,1919.6,1919.5,7.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1743141348822,0.14151766,1919.6,1919.5,8.09172843]
["bitfinex-derivatives","ETHF0:USTF0",1743141349542,0.14151766,1919.6,1919.5,7.04950843]
["bitfinex-derivatives","ETHF0:USTF0",1743141349733,0.14151766,1919.6,1919.5,3.56370843]
["bitfinex-derivatives","ETHF0:USTF0",1743141350122,3.80221766,1919.6,1919.5,3.56370843]
["bitfinex-derivatives","ETHF0:USTF0",1743141350829,3.87297649,1919.6,1919.5,3.56370843]
["bitfinex-derivatives","ETHF0:USTF0",1743141351235,3.87297649,1919.6,1919.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141353130,0.21227649,1919.6,1919.5,1.05002843]
["bitfinex-derivatives","ETHF0:USTF0",1743141353326,0.21227649,1919.6,1919.5,8.04052843]
["bitfinex-derivatives","ETHF0:USTF0",1743141354227,0.00780843,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743141354836,0.00780843,1919.8,1919.7,8.34912]
["bitfinex-derivatives","ETHF0:USTF0",1743141356135,0.00780843,1919.8,1919.7,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1743141356335,0.00780843,1919.8,1919.7,8.34912]
["bitfinex-derivatives","ETHF0:USTF0",1743141359644,0.07856726,1919.8,1919.7,8.34912]
["bitfinex-derivatives","ETHF0:USTF0",1743141364448,3.2078,1920.3,1919.8,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743141364744,3.4596,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743141365151,3.4596,1920.3,1920.2,8.19044]
["bitfinex-derivatives","ETHF0:USTF0",1743141367052,5.952,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141367246,3.2078,1920.9,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141367441,3.2078,1920.9,1920.4,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743141367748,3.2078,1920.6,1920.0,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743141368050,1.04183,1920.3,1919.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1743141368351,0.07075883,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141368648,0.07075883,1920.1,1919.9,4.25758843]
["bitfinex-derivatives","ETHF0:USTF0",1743141368853,3.5955,1920.0,1919.9,7.69171843]
["bitfinex-derivatives","ETHF0:USTF0",1743141369144,0.07075883,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743141369349,7.18950843,1920.5,1920.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743141369748,3.2078,1920.4,1920.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743141369948,8.23121843,1920.5,1920.1,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743141370149,7.18950843,1920.5,1920.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743141370347,3.58920843,1920.5,1920.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743141370651,3.58920843,1920.5,1920.1,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743141370953,3.58920843,1920.5,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743141371253,3.58920843,1920.5,1920.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743141372155,3.58920843,1920.5,1920.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743141372344,3.58920843,1920.5,1920.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743141372345,3.697,1920.4,1920.2,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1743141372740,3.697,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743141373455,0.00780843,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743141373653,0.00780843,1920.5,1920.4,4.75854]
["bitfinex-derivatives","ETHF0:USTF0",1743141377155,3.2078,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743141377349,6.7949,1921.6,1920.9,2.60367]
["bitfinex-derivatives","ETHF0:USTF0",1743141377654,6.7949,1921.6,1920.8,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743141377655,0.06125461,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141377855,0.06125461,1921.3,1921.2,8.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743141378258,0.06125461,1921.3,1921.2,8.90066284]
["bitfinex-derivatives","ETHF0:USTF0",1743141378453,0.06125461,1921.3,1921.2,12.32796284]
["bitfinex-derivatives","ETHF0:USTF0",1743141378859,0.06125461,1921.3,1921.2,11.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743141379051,1.0413,1921.2,1921.1,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141379355,10.5363,1921.2,1920.7,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1743141379659,1.10268461,1921.0,1920.6,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743141379955,1.10268461,1921.0,1920.6,8.47541]
["bitfinex-derivatives","ETHF0:USTF0",1743141380253,3.735,1920.9,1920.6,8.47541]
["bitfinex-derivatives","ETHF0:USTF0",1743141380459,3.735,1920.9,1920.6,8.48321843]
["bitfinex-derivatives","ETHF0:USTF0",1743141380758,0.06125461,1920.8,1920.6,8.48321843]
["bitfinex-derivatives","ETHF0:USTF0",1743141381162,3.4826,1920.7,1920.6,11.96161843]
["bitfinex-derivatives","ETHF0:USTF0",1743141381552,0.06125461,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743141381754,0.06125461,1920.8,1920.7,12.13947]
["bitfinex-derivatives","ETHF0:USTF0",1743141381951,0.06125461,1920.8,1920.7,7.91347]
["bitfinex-derivatives","ETHF0:USTF0",1743141382153,0.06125461,1920.8,1920.7,12.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743141382353,0.06125461,1920.8,1920.7,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743141382661,0.06125461,1920.8,1920.7,8.74497]
["bitfinex-derivatives","ETHF0:USTF0",1743141382857,3.54385461,1920.8,1920.7,8.74497]
["bitfinex-derivatives","ETHF0:USTF0",1743141383257,0.06125461,1920.8,1920.7,12.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743141383461,0.00780843,1921.0,1920.7,11.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743141383662,0.00780843,1921.0,1920.9,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743141384155,0.00780843,1921.0,1920.9,7.87947]
["bitfinex-derivatives","ETHF0:USTF0",1743141385956,0.00780843,1921.0,1920.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743141386157,0.00780843,1921.0,1920.8,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1743141386359,0.00780843,1921.0,1920.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1743141386862,0.00780843,1921.0,1920.9,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743141387051,0.00780843,1921.0,1920.9,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743141387757,0.00780843,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141389366,0.00780843,1921.0,1920.9,4.24927]
["bitfinex-derivatives","ETHF0:USTF0",1743141389867,0.00780843,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141390258,0.00780843,1921.0,1920.6,4.12674105]
["bitfinex-derivatives","ETHF0:USTF0",1743141390259,1.04921843,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141390459,3.417,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743141390963,3.417,1920.9,1920.7,7.86844]
["bitfinex-derivatives","ETHF0:USTF0",1743141391267,3.2078,1921.3,1920.7,7.86844]
["bitfinex-derivatives","ETHF0:USTF0",1743141391268,3.2078,1921.3,1920.7,9.43077]
["bitfinex-derivatives","ETHF0:USTF0",1743141391461,6.99305,1921.7,1921.3,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743141391766,1.04108,1921.7,1921.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743141392264,1.04108,1921.7,1921.4,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743141392564,6.583,1921.9,1921.4,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743141392766,1.04098,1921.8,1921.4,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1743141392963,1.04105,1921.7,1921.4,4.24899]
["bitfinex-derivatives","ETHF0:USTF0",1743141393159,1.04109,1921.6,1921.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743141393555,1.04107,1921.7,1921.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743141393963,1.04107,1921.7,1921.4,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1743141395865,1.0411,1921.6,1921.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743141396263,1.0411,1921.6,1921.3,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1743141396461,10.3414,1921.5,1921.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743141396664,10.3414,1921.5,1921.0,14.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743141396665,3.5035,1921.4,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141396968,1.04128,1921.3,1921.0,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1743141397168,3.5035,1921.2,1921.0,4.24919]
["bitfinex-derivatives","ETHF0:USTF0",1743141397366,3.5035,1921.2,1921.0,7.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743141397671,3.5035,1921.2,1921.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1743141398373,1.04136,1921.1,1921.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1743141398573,4.70466,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141398871,1.04143,1921.0,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141399070,4.70353,1921.0,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141399468,3.6621,1920.9,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141400164,3.6621,1920.9,1920.8,11.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743141400472,3.6621,1920.9,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141401372,3.6621,1920.9,1920.8,11.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743141401666,3.6621,1920.9,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141402065,3.6621,1920.9,1920.8,11.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743141402662,3.6621,1920.9,1920.8,9.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743141403071,3.6621,1920.9,1920.8,11.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743141403272,3.6633,1921.1,1920.9,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743141403475,3.6633,1921.1,1921.0,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743141404177,3.6633,1921.1,1921.0,7.81611]
["bitfinex-derivatives","ETHF0:USTF0",1743141404675,3.6633,1921.1,1921.0,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743141404874,3.6633,1921.1,1921.0,7.81611]
["bitfinex-derivatives","ETHF0:USTF0",1743141405670,3.6749,1921.2,1921.1,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1743141405870,3.6749,1921.2,1921.1,7.99516]
["bitfinex-derivatives","ETHF0:USTF0",1743141406381,3.5543,1921.5,1921.2,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1743141406677,3.5109,1921.4,1921.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743141407069,3.5109,1921.4,1921.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743141407370,1.04126,1921.3,1921.1,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743141407577,4.5522,1921.2,1921.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743141407877,4.55224,1921.2,1920.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743141408171,6.9105,1921.1,1920.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743141408373,3.4005,1921.0,1920.9,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743141408577,3.4005,1921.0,1920.9,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743141409081,3.4005,1921.0,1920.8,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743141409383,3.4005,1921.0,1920.8,11.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743141409571,3.4005,1921.0,1920.9,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743141409875,3.4005,1921.0,1920.9,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1743141410870,3.4005,1921.0,1920.9,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1743141411878,4.44191,1921.0,1920.8,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743141412074,3.4005,1921.0,1920.8,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743141412274,3.4258,1920.9,1920.8,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743141412464,3.4258,1920.9,1920.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743141412877,3.4258,1920.9,1920.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743141413176,3.4258,1920.9,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141413380,1.04157,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141414584,4.47127,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141414781,3.4297,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141415282,7.05,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141415482,7.05,1920.7,1920.6,3.60280843]
["bitfinex-derivatives","ETHF0:USTF0",1743141415881,8.09157,1920.7,1920.6,3.60280843]
["bitfinex-derivatives","ETHF0:USTF0",1743141416083,7.05,1920.7,1920.6,3.60280843]
["bitfinex-derivatives","ETHF0:USTF0",1743141416476,8.09157,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141417099,11.29937,1920.7,1920.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141417381,2.60435,1920.4,1919.9,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1743141417571,7.9579,1920.3,1919.9,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743141417775,1.04198,1920.0,1919.7,3.63477322]
["bitfinex-derivatives","ETHF0:USTF0",1743141417985,1.04217,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141418888,1.04222,1919.5,1919.4,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141419180,9.9208,1919.5,1918.9,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743141419388,3.6814,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141419686,1.0424,1919.2,1918.7,6.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743141419887,3.6814,1919.4,1918.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743141420086,3.4507,1919.1,1918.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743141420384,1.0425,1919.0,1918.9,3.68770843]
["bitfinex-derivatives","ETHF0:USTF0",1743141420584,4.49316,1919.1,1918.9,3.68770843]
["bitfinex-derivatives","ETHF0:USTF0",1743141420780,1.0425,1919.0,1918.9,3.68770843]
["bitfinex-derivatives","ETHF0:USTF0",1743141420980,4.4932,1919.0,1918.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141425482,1.0423,1919.4,1919.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743141425688,7.8545,1919.6,1919.2,7.63238]
["bitfinex-derivatives","ETHF0:USTF0",1743141425884,3.6415,1919.6,1919.4,4.25006]
["bitfinex-derivatives","ETHF0:USTF0",1743141426189,4.68367,1919.6,1919.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743141427475,3.6415,1919.6,1919.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743141427687,7.77585843,1919.7,1919.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743141428187,1.04217,1919.6,1919.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743141428589,4.56027,1919.6,1919.5,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743141428778,3.5181,1919.6,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141428983,3.5181,1919.6,1919.4,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743141429290,4.56028,1919.6,1919.4,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743141429695,1.04222,1919.5,1919.4,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743141430187,3.5181,1919.6,1919.4,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743141430388,4.5603,1919.6,1919.4,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743141431383,4.56027,1919.6,1919.4,11.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743141431687,0.00780843,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743141431990,0.00780843,1919.7,1919.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743141432288,1.04992843,1919.7,1919.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743141432489,4.75102843,1919.7,1919.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743141432692,3.70890843,1919.7,1919.4,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743141432991,1.0422,1919.6,1919.4,10.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743141434792,4.75104843,1919.7,1919.4,11.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743141434990,3.70890843,1919.7,1919.4,11.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743141435185,3.70890843,1919.7,1919.5,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743141435495,3.2078,1920.1,1919.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743141435695,3.2078,1920.1,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141435996,1.04203,1919.9,1919.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743141438886,3.2078,1919.9,1919.5,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743141439190,1.04212,1919.7,1919.6,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743141440687,1.04221,1919.6,1919.4,8.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743141440885,3.2078,1919.9,1919.4,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1743141441085,0.00780843,1920.0,1919.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743141441285,0.00780843,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743141441785,9.6646,1920.6,1919.7,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743141441786,3.2078,1920.5,1919.8,5.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743141441983,3.2078,1920.7,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141442189,4.24939,1920.7,1920.2,7.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743141442394,3.2078,1920.9,1920.3,10.02028]
["bitfinex-derivatives","ETHF0:USTF0",1743141442592,3.2078,1921.1,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141442785,3.2078,1921.1,1920.6,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743141442991,3.2078,1921.1,1920.7,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743141443197,3.2078,1921.1,1921.0,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1743141443393,23.77588683,1921.4,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141443596,3.2078,1921.2,1920.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743141443891,3.2078,1921.2,1920.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743141444098,3.2078,1921.4,1920.8,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743141444296,3.2078,1921.4,1920.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743141444297,1.04133,1921.2,1920.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743141444503,4.208,1921.5,1920.8,11.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743141444504,3.2078,1921.6,1921.0,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743141444705,1.04114,1921.5,1921.2,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743141444895,3.2078,1921.9,1921.3,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743141445195,2.60213,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141445196,1.04085,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141445394,3.2078,1922.3,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141445588,3.2078,1922.5,1921.9,7.29510843]
["bitfinex-derivatives","ETHF0:USTF0",1743141445792,1.04073,1922.3,1922.0,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1743141445999,1.04063,1922.5,1922.2,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1743141446295,21.95880909,1922.6,1922.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743141446497,3.2078,1922.5,1922.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743141446697,1.04065,1922.4,1922.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743141446900,3.2078,1922.9,1922.3,4.13623526]
["bitfinex-derivatives","ETHF0:USTF0",1743141447099,3.2078,1923.1,1922.6,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1743141447398,9.1598,1923.1,1922.3,3.60023526]
["bitfinex-derivatives","ETHF0:USTF0",1743141447594,1.0406,1922.5,1922.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141447791,3.2078,1922.5,1922.0,6.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743141447993,1.04069,1922.4,1922.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141448196,3.2078,1922.7,1922.3,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1743141448398,1.0406,1922.5,1922.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141448699,1.04056,1922.6,1922.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141448902,3.2078,1922.9,1922.5,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1743141449102,3.2078,1923.1,1922.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141449301,4.24797,1923.3,1923.1,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743141449597,4.24797,1923.3,1922.6,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141449598,2.60075,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141449790,3.2078,1922.9,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141449989,1.04049,1922.7,1922.6,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141450191,1.04071,1922.3,1922.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743141450395,1.04107,1921.7,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141450597,5.80971,1922.2,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141450807,1.041,1921.8,1921.6,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1743141451101,1.041,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141451299,1.04112,1921.6,1921.4,7.34556739]
["bitfinex-derivatives","ETHF0:USTF0",1743141451505,1.04112,1921.6,1921.5,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141451802,1.04112,1921.6,1921.5,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141452702,1.04112,1921.6,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141452703,2.60286,1921.5,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141452900,1.04151,1920.9,1920.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743141453091,5.81133,1921.0,1920.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743141453291,1.04163,1920.6,1920.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743141453500,2.60408,1920.6,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141453696,3.2078,1920.5,1920.1,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743141453997,3.2078,1920.5,1919.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743141453998,3.2078,1920.3,1919.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743141454204,5.24384,1920.2,1920.1,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141454502,2.60495,1920.0,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743141454697,1.04203,1919.9,1919.6,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743141455000,1.04208,1919.8,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141455200,2.60503,1919.9,1919.1,10.7962]
["bitfinex-derivatives","ETHF0:USTF0",1743141455405,1.04227,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141456899,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141458911,4.52276,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141459103,1.04226,1919.5,1919.3,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141459304,1.04226,1919.5,1919.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743141459502,4.24989,1919.8,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743141459702,1.04212,1919.7,1919.4,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1743141459905,1.04218,1919.6,1919.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743141460911,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141463110,3.2078,1919.7,1919.3,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141463412,3.2078,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141463607,1.04217,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141463805,1.04217,1919.6,1919.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743141464813,3.2078,1919.8,1919.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743141465002,1.0422,1919.6,1919.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743141465614,1.04222,1919.5,1919.3,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1743141465815,4.52492,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141466015,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141466216,4.52497,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141466417,3.4827,1919.5,1919.3,1.05013843]
["bitfinex-derivatives","ETHF0:USTF0",1743141467615,4.52493,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141467914,3.4827,1919.5,1919.3,1.05012843]
["bitfinex-derivatives","ETHF0:USTF0",1743141468517,3.4827,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141468712,4.52495,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141469015,3.4827,1919.5,1919.3,1.05013843]
["bitfinex-derivatives","ETHF0:USTF0",1743141469213,3.4827,1919.5,1919.3,1.05011843]
["bitfinex-derivatives","ETHF0:USTF0",1743141469906,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141470111,4.52493,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141470309,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141470509,3.4827,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141471015,4.52495,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141471218,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141471822,3.2078,1919.9,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141472112,6.9071,1919.9,1919.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1743141472320,1.04209,1919.8,1919.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743141473218,7.94915,1919.9,1919.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743141473412,1.04208,1919.8,1919.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743141473904,7.94915,1919.9,1919.6,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1743141474212,1.04209,1919.8,1919.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743141475809,1.04212,1919.7,1919.6,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743141476116,1.04219,1919.6,1919.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743141476317,4.49359,1919.6,1919.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743141478615,1.04222,1919.5,1919.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743141478819,7.69722,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141479023,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141479221,4.48948,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141482321,6.6796,1919.8,1919.4,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743141482520,1.04213,1919.7,1919.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743141482710,1.04217,1919.6,1919.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743141483318,3.5441,1919.7,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141483518,4.58635,1919.5,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141483719,3.5441,1919.5,1919.3,1.05013843]
["bitfinex-derivatives","ETHF0:USTF0",1743141484022,1.04228,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141485021,4.70088,1919.4,1919.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141487723,4.70088,1919.4,1919.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743141487724,1.04239,1919.2,1919.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743141487922,1.04248,1919.1,1918.8,1.46681094]
["bitfinex-derivatives","ETHF0:USTF0",1743141488221,4.56866,1919.1,1918.8,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1743141488426,3.5262,1919.1,1918.9,7.72374]
["bitfinex-derivatives","ETHF0:USTF0",1743141488628,3.5262,1919.1,1918.9,7.72373]
["bitfinex-derivatives","ETHF0:USTF0",1743141488827,3.5262,1919.1,1918.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743141489126,4.56865,1919.1,1918.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743141489624,1.0425,1919.0,1918.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743141489927,4.7296,1919.0,1918.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743141490230,4.7296,1919.0,1918.9,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743141490418,3.6871,1919.0,1918.8,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141490726,1.04255,1918.9,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141490921,4.72964,1919.0,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141491617,3.6871,1919.0,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141491816,1.04255,1918.9,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141492325,4.72964,1919.0,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141492526,1.04255,1918.9,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141492831,4.72964,1919.0,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141493329,1.04255,1918.9,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141493530,4.68455,1918.9,1918.8,3.69210843]
["bitfinex-derivatives","ETHF0:USTF0",1743141493928,4.68455,1918.9,1918.8,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141494831,4.68455,1918.9,1918.3,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743141494832,1.04276,1918.6,1918.3,4.54176]
["bitfinex-derivatives","ETHF0:USTF0",1743141495032,1.04276,1918.6,1918.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743141495435,1.04277,1918.5,1918.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743141495631,1.04274,1918.6,1918.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743141495832,1.04277,1918.5,1918.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1743141496032,1.04282,1918.4,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141496228,4.55501,1918.5,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141496429,1.04282,1918.4,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141496733,4.55501,1918.5,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141497031,3.5122,1918.5,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141497326,4.55502,1918.5,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141497533,4.55502,1918.5,1918.3,3.62860843]
["bitfinex-derivatives","ETHF0:USTF0",1743141499033,2.60644,1918.9,1918.3,3.62860843]
["bitfinex-derivatives","ETHF0:USTF0",1743141499034,3.2078,1919.4,1918.5,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1743141499224,1.04236,1919.3,1919.0,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743141499425,1.05019843,1919.2,1919.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743141499629,0.00780843,1919.2,1919.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743141500129,1.05019843,1919.2,1919.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743141500327,0.00780843,1919.2,1919.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743141500531,3.73200843,1919.2,1919.1,7.94514]
["bitfinex-derivatives","ETHF0:USTF0",1743141500730,4.77439843,1919.2,1918.9,7.82741]
["bitfinex-derivatives","ETHF0:USTF0",1743141500933,3.73200843,1919.2,1919.0,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1743141501233,3.73200843,1919.2,1918.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743141501234,0.00780843,1919.2,1919.1,4.73734]
["bitfinex-derivatives","ETHF0:USTF0",1743141501625,0.00780843,1919.2,1918.9,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743141501932,1.0426,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141502234,2.61380843,1919.2,1918.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743141502235,1.04254,1919.0,1918.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743141502438,3.6904,1918.9,1918.7,7.86425]
["bitfinex-derivatives","ETHF0:USTF0",1743141502631,3.6904,1918.9,1918.7,7.86422]
["bitfinex-derivatives","ETHF0:USTF0",1743141503435,1.0426,1918.8,1918.4,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743141503634,1.0426,1918.8,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141503932,3.6904,1918.9,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141504137,3.2078,1918.8,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141504334,1.04271,1918.6,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141504536,4.73309,1918.7,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141504727,3.2078,1919.0,1918.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743141505034,4.73296,1918.9,1918.6,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1743141505339,4.73296,1918.9,1918.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743141505634,4.73296,1918.9,1918.7,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743141506140,1.04261,1918.8,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141506338,3.6153,1918.7,1918.6,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1743141506844,3.6153,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141507044,3.6153,1918.7,1918.6,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1743141507337,1.04259,1918.9,1918.6,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1743141507542,4.65789,1918.9,1918.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743141507833,4.65789,1918.9,1918.7,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743141508041,3.6153,1918.9,1918.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743141508240,4.65789,1918.9,1918.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743141508938,4.65789,1918.9,1918.7,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1743141509335,4.65785,1918.9,1918.7,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1743141509733,3.6153,1918.9,1918.7,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1743141510438,3.6153,1918.9,1918.7,4.51663]
["bitfinex-derivatives","ETHF0:USTF0",1743141510939,4.25802843,1919.2,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141511134,1.05022843,1919.2,1918.9,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1743141511544,1.04245,1919.1,1918.9,8.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743141512033,3.58340843,1919.2,1918.9,8.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743141512243,4.62580843,1919.2,1918.9,8.14303]
["bitfinex-derivatives","ETHF0:USTF0",1743141513540,1.04245,1919.1,1918.9,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743141513736,1.0425,1919.0,1918.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1743141513935,1.04261,1918.8,1918.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743141514136,3.5756,1919.0,1918.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743141514437,1.0426,1918.8,1918.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743141514638,1.04259,1918.9,1918.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743141514845,3.3974,1918.8,1918.7,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743141515038,3.3974,1918.8,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141515342,3.2078,1919.1,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141515343,1.04254,1919.0,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141515542,4.43994,1919.0,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141517042,1.04256,1918.9,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141517244,3.6781,1918.8,1918.7,7.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743141517844,4.7207,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141518841,3.6781,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141519045,1.04259,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141519235,1.04259,1918.9,1918.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743141520845,1.0426,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141521034,3.5594,1918.8,1918.7,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743141521434,4.602,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141523344,1.04277,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141523545,1.04282,1918.4,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141523842,4.76942,1918.4,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141525252,8.40252,1918.4,1918.3,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141525540,8.40252,1918.4,1917.9,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743141525541,2.6072,1918.3,1917.9,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743141525748,3.7266,1918.2,1917.9,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1743141525938,3.7266,1918.2,1918.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743141526139,3.7266,1918.2,1918.0,4.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743141526452,3.7266,1918.2,1918.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743141526453,4.76953,1918.2,1918.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1743141526641,3.7266,1918.2,1918.0,4.64883]
["bitfinex-derivatives","ETHF0:USTF0",1743141526843,4.76955,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141527048,4.76955,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141527251,1.04299,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141527457,4.56849,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141527950,3.5255,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141528146,4.56849,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141529748,3.5255,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141530555,4.56849,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141530851,3.5255,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141531052,6.7333,1918.1,1917.9,0.00520564]
["bitfinex-derivatives","ETHF0:USTF0",1743141531255,1.04304,1918.0,1917.9,0.00520564]
["bitfinex-derivatives","ETHF0:USTF0",1743141531447,4.46504,1918.0,1917.9,0.00520564]
["bitfinex-derivatives","ETHF0:USTF0",1743141533255,3.422,1918.0,1917.9,0.00520564]
["bitfinex-derivatives","ETHF0:USTF0",1743141533554,3.422,1918.0,1917.9,3.71170564]
["bitfinex-derivatives","ETHF0:USTF0",1743141533747,4.46504,1918.0,1917.9,3.71170564]
["bitfinex-derivatives","ETHF0:USTF0",1743141534255,4.46504,1918.0,1917.9,0.00520564]
["bitfinex-derivatives","ETHF0:USTF0",1743141534956,4.46504,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141534957,1.0432,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141535952,1.04333,1917.5,1917.3,3.62385419]
["bitfinex-derivatives","ETHF0:USTF0",1743141536156,1.04333,1917.5,1917.3,7.35165419]
["bitfinex-derivatives","ETHF0:USTF0",1743141536354,3.6356,1917.4,1917.3,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743141536654,3.6356,1917.4,1917.3,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743141536857,4.67897,1917.4,1917.3,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743141537356,4.67897,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141537357,3.6356,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141537558,1.04348,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141537851,10.00337,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141538057,10.00337,1917.3,1916.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743141538058,1.04364,1916.9,1916.8,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743141538258,1.04364,1916.9,1916.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743141538451,6.8434,1917.1,1916.7,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743141538452,1.04369,1916.8,1916.7,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743141538644,5.952,1917.2,1916.8,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1743141538844,5.952,1917.2,1916.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743141538845,3.7718,1917.0,1916.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743141539847,3.7718,1917.0,1916.9,4.70294]
["bitfinex-derivatives","ETHF0:USTF0",1743141540052,1.04353,1917.1,1916.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743141540356,3.7718,1917.1,1916.9,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743141540659,1.04358,1917.0,1916.9,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743141540961,1.04369,1916.8,1916.7,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743141541350,1.04369,1916.8,1916.7,6.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743141541555,4.81548,1916.9,1916.7,6.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743141541858,4.81548,1916.9,1916.8,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743141542063,6.9796,1916.9,1916.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743141542356,6.9796,1916.9,1916.5,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743141542556,1.04373,1916.8,1916.5,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743141542863,1.04376,1916.7,1916.5,10.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743141543061,1.04376,1916.7,1916.5,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743141543362,4.74814,1916.8,1916.5,11.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743141543565,4.74813,1916.8,1916.5,11.44145]
["bitfinex-derivatives","ETHF0:USTF0",1743141544366,4.74813,1916.8,1916.5,11.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743141544764,4.74813,1916.8,1916.5,11.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1743141545065,4.74813,1916.8,1916.5,8.6617889]
["bitfinex-derivatives","ETHF0:USTF0",1743141545268,4.74813,1916.8,1916.5,11.8695889]
["bitfinex-derivatives","ETHF0:USTF0",1743141545457,3.61280843,1917.3,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141545662,10.48379,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141545863,9.4403,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141546066,10.48378,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141546463,1.04353,1917.1,1917.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743141546667,4.53183,1917.1,1917.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743141548067,3.4883,1917.1,1917.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743141548770,0.00780843,1917.3,1917.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743141548971,0.00780843,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743141549470,0.00780843,1917.3,1917.2,4.74998]
["bitfinex-derivatives","ETHF0:USTF0",1743141550270,0.00780843,1917.3,1917.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1743141550568,1.04349,1917.2,1917.0,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743141550756,3.7695,1917.1,1917.0,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743141550961,4.81303,1917.1,1917.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743141551960,3.7695,1917.1,1917.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743141552272,4.81303,1917.1,1917.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743141552563,0.00780843,1917.3,1917.0,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743141552766,0.00780843,1917.3,1917.2,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1743141553170,0.00780843,1917.3,1917.2,7.78908]
["bitfinex-derivatives","ETHF0:USTF0",1743141557276,0.00780843,1917.3,1917.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743141557667,0.00780843,1917.3,1917.2,7.78908]
["bitfinex-derivatives","ETHF0:USTF0",1743141558080,3.2078,1918.0,1917.4,2.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743141558372,5.952,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141558569,6.6484,1918.6,1918.0,10.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743141558774,1.04299,1918.1,1918.0,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743141559070,1.04299,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141559071,3.2078,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141559268,3.2078,1918.1,1916.8,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1743141559269,5.95980843,1918.2,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141559474,4.66831,1918.1,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141559674,1.04304,1918.0,1917.9,3.56070843]
["bitfinex-derivatives","ETHF0:USTF0",1743141559875,3.4684,1918.0,1917.9,3.56070843]
["bitfinex-derivatives","ETHF0:USTF0",1743141560581,3.4684,1918.0,1917.9,4.60379843]
["bitfinex-derivatives","ETHF0:USTF0",1743141561078,0.00780843,1918.2,1917.9,6.76850843]
["bitfinex-derivatives","ETHF0:USTF0",1743141561271,3.47620843,1918.2,1917.9,7.81156843]
["bitfinex-derivatives","ETHF0:USTF0",1743141561471,3.47620843,1918.2,1918.0,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1743141561678,0.00780843,1918.2,1918.1,7.67819]
["bitfinex-derivatives","ETHF0:USTF0",1743141561879,0.00780843,1918.2,1918.1,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743141562678,0.00780843,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141562878,0.00780843,1918.2,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141563079,3.41830843,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743141563984,3.41830843,1918.2,1918.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743141564176,3.41830843,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743141564376,3.41830843,1918.2,1918.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743141564584,3.41830843,1918.2,1918.1,4.73659]
["bitfinex-derivatives","ETHF0:USTF0",1743141564983,3.41830843,1918.2,1918.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743141565378,3.41830843,1918.2,1918.0,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1743141565578,3.41830843,1918.2,1918.0,7.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743141565779,3.41830843,1918.2,1918.0,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743141566288,3.41830843,1918.2,1918.0,7.94444]
["bitfinex-derivatives","ETHF0:USTF0",1743141568180,3.41830843,1918.2,1918.0,7.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743141568588,3.41830843,1918.2,1918.0,7.94444]
["bitfinex-derivatives","ETHF0:USTF0",1743141569486,3.41830843,1918.2,1918.0,6.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743141569884,3.41830843,1918.2,1918.0,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743141570085,1.04304,1918.0,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141570283,4.25084,1918.0,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141570579,8.42884,1918.0,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141570785,11.91704,1918.0,1917.9,0.00780843]
["bitfinex-derivatives","ETHF0:USTF0",1743141575181,1.04318,1917.8,1917.6,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743141575386,3.5508,1917.7,1917.6,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743141575789,3.5508,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141576988,4.594,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141577986,1.04326,1917.6,1917.5,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743141578188,1.04326,1917.6,1917.2,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743141578189,1.04342,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141578387,1.04342,1917.3,1917.2,6.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743141579596,1.04342,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141579803,1.04348,1917.2,1917.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743141579997,4.68938,1917.2,1917.1,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743141580299,1.04353,1917.1,1917.0,6.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743141580488,3.6459,1917.1,1917.0,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743141580691,4.68943,1917.1,1917.0,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743141580990,1.04351,1917.2,1917.0,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743141581188,3.6163,1917.3,1917.0,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743141581496,4.65983,1917.1,1917.0,10.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743141582001,1.04366,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141583300,4.65996,1916.9,1916.8,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743141584592,4.65996,1916.9,1916.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743141584791,3.6163,1916.9,1916.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743141586497,4.65994,1916.9,1916.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743141586698,3.6163,1916.9,1916.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743141587997,3.6163,1916.9,1916.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743141587998,4.65994,1916.9,1916.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743141590305,1.04379,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141590701,1.04373,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141591007,1.04373,1916.8,1916.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743141591509,1.04375,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141591805,4.74005,1916.7,1916.6,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743141592607,4.74005,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141596303,1.0438,1916.6,1916.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743141596512,4.5491,1916.6,1916.5,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743141597610,1.04386,1916.5,1916.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743141597801,4.54916,1916.5,1916.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743141598006,4.54916,1916.5,1916.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743141598007,9.32278,1916.5,1916.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743141598310,1.04402,1916.2,1916.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743141598509,1.04413,1916.0,1915.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743141599101,4.54943,1916.0,1915.9,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743141599311,4.54943,1916.0,1915.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743141600307,1.04429,1915.7,1915.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743141600615,1.04429,1915.7,1915.6,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743141600913,7.3798,1915.8,1915.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743141600914,1.04435,1915.6,1915.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743141601099,1.04451,1915.3,1915.2,7.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743141601609,1.04469,1915.0,1914.8,4.0102514]
["bitfinex-derivatives","ETHF0:USTF0",1743141601811,1.04471,1915.0,1914.8,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743141602005,1.04471,1915.0,1914.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1743141602703,1.04484,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141602908,1.04484,1914.7,1914.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743141603104,4.25264,1914.7,1914.6,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743141603307,3.2078,1914.7,1914.2,6.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743141603503,3.4616,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141604611,1.04506,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141605805,4.25266,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141606010,4.25264,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141606207,3.2078,1914.7,1914.2,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743141606413,1.04489,1914.6,1914.2,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1743141606815,6.7188,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141607118,1.04498,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141607300,1.04506,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141607504,1.04517,1914.1,1914.0,10.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743141607707,1.04517,1914.1,1914.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743141607914,1.04517,1914.1,1914.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743141608310,1.04517,1914.1,1913.6,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743141608311,3.2078,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141608513,3.4945,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141608711,1.0453,1913.9,1913.6,3.60866983]
["bitfinex-derivatives","ETHF0:USTF0",1743141609013,1.0453,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141609226,7.6655,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141609406,1.04531,1913.9,1913.6,3.6326126]
["bitfinex-derivatives","ETHF0:USTF0",1743141609720,4.53981,1913.9,1913.6,3.6326126]
["bitfinex-derivatives","ETHF0:USTF0",1743141610218,1.04535,1913.8,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141610418,4.53985,1913.8,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141610710,3.50232901,1913.8,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141611317,0.00782901,1913.8,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141611515,3.69912901,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141611916,3.69912901,1913.8,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141612114,1.0454,1913.7,1913.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1743141612807,4.73674,1913.6,1913.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743141614018,0.00782901,1913.8,1913.6,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743141614215,3.2078,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141614609,3.2078,1914.2,1913.6,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743141614610,3.3853,1914.1,1913.6,7.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743141614809,1.04538,1913.7,1913.6,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743141615012,1.04544,1913.6,1913.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743141615215,4.43074,1913.6,1913.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743141616316,1.04567,1913.2,1912.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743141616509,3.4839,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141616714,4.43088,1913.4,1913.0,4.25355]
["bitfinex-derivatives","ETHF0:USTF0",1743141617517,4.43088,1913.4,1913.1,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743141618226,4.25327,1913.6,1913.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743141618523,3.4084,1913.6,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141618823,1.04551,1913.5,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141619023,1.04552,1913.5,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141619221,1.04558,1913.4,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141619524,1.04557,1913.4,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141619724,1.04552,1913.5,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141619924,6.6162,1913.6,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141620323,1.04554,1913.5,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141620622,1.05322901,1913.7,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743141620822,1.05322901,1913.7,1913.2,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743141620823,0.00782901,1913.7,1913.4,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743141621126,0.00782901,1913.7,1913.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743141621127,1.04549,1913.5,1913.4,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743141621530,1.0456,1913.3,1913.2,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743141621825,1.0456,1913.3,1913.2,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743141622026,1.0456,1913.3,1913.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743141622322,2.5,1913.3,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141622526,3.2078,1913.0,1912.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743141622723,1.04593,1912.7,1912.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743141622918,3.6216,1912.9,1912.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743141622919,1.04598,1912.6,1912.5,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1743141623215,3.6216,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141623624,1.04608,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141623827,1.04608,1912.5,1912.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743141625224,0.00782901,1912.7,1912.4,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743141625529,1.04604,1912.5,1912.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743141626633,1.04615,1912.3,1912.2,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743141626816,6.5897,1912.6,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743141627124,3.36692901,1912.7,1912.4,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743141627125,0.00782901,1912.7,1912.4,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743141627325,0.00782901,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743141627523,4.171,1913.4,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743141627724,4.25343,1913.3,1913.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743141627932,5.952,1913.5,1913.0,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743141627933,6.99752,1913.5,1913.1,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743141628119,3.5184,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141628321,6.7262,1913.6,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141628527,1.04551,1913.5,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141628824,6.73402901,1913.6,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141629331,3.52622901,1913.6,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141629529,4.57170901,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141629915,1.04555,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141630330,6.73402901,1913.6,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141630717,1.0456,1913.3,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141631521,1.04551,1913.5,1913.2,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1743141631721,0.00782901,1913.6,1913.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743141631917,1.05327901,1913.6,1913.3,6.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743141632126,0.00782901,1913.6,1913.3,7.97809]
["bitfinex-derivatives","ETHF0:USTF0",1743141632335,0.00782901,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141632531,1.1067,1914.1,1913.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743141632726,1.04527,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141632923,1.04532,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141633123,4.567,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141633324,5.61218,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141633526,5.61218,1914.1,1913.8,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743141633823,4.57482901,1914.1,1913.8,4.26095901]
["bitfinex-derivatives","ETHF0:USTF0",1743141634021,3.46812901,1914.1,1913.8,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141634230,3.46812901,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141634231,0.00782901,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141634931,0.00782901,1914.1,1913.8,1.47382108]
["bitfinex-derivatives","ETHF0:USTF0",1743141634932,1.04527,1913.9,1913.8,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141635429,1.04527,1913.9,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141635829,4.73477,1913.9,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141636132,1.05301901,1914.1,1913.8,1.05314901]
["bitfinex-derivatives","ETHF0:USTF0",1743141636331,1.04522,1914.0,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141636625,1.05302901,1914.1,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141636932,0.00782901,1914.1,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141637123,0.00782901,1914.1,1913.8,3.69712901]
["bitfinex-derivatives","ETHF0:USTF0",1743141637323,1.04524,1914.0,1913.8,3.69712901]
["bitfinex-derivatives","ETHF0:USTF0",1743141637730,1.04527,1913.9,1913.8,3.69712901]
["bitfinex-derivatives","ETHF0:USTF0",1743141638024,1.04527,1913.9,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141638025,4.73477,1913.9,1913.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141638427,4.73477,1913.9,1913.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743141638428,9.67332,1913.9,1913.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743141638627,1.04549,1913.5,1913.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743141638826,1.04555,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141639026,4.61755,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141639223,4.61755,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141639432,3.572,1913.4,1913.1,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743141639632,3.572,1913.4,1913.1,4.26133901]
["bitfinex-derivatives","ETHF0:USTF0",1743141640321,3.2078,1913.7,1913.1,8.42831901]
["bitfinex-derivatives","ETHF0:USTF0",1743141640529,4.61757,1913.4,1913.1,7.38262901]
["bitfinex-derivatives","ETHF0:USTF0",1743141641031,4.41591,1913.9,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141641235,3.572,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141641531,1.04555,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141641840,1.04558,1913.4,1913.1,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141642135,1.04537,1913.8,1913.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743141642333,6.9536,1913.9,1913.5,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743141642534,1.04544,1913.6,1913.5,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743141642736,3.583,1913.7,1913.5,7.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743141642926,1.04535,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141643328,3.583,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141643824,1.0453,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141644028,4.62824,1914.0,1913.7,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743141644331,4.62824,1914.0,1913.6,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743141644538,3.583,1914.0,1913.6,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743141644733,1.04538,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141645240,3.583,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141645432,1.04538,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141645632,5.82127,1913.7,1913.0,8.83009693]
["bitfinex-derivatives","ETHF0:USTF0",1743141645927,3.4826,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141646132,1.04557,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141646633,1.04549,1913.5,1913.2,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743141646831,4.52807,1913.6,1913.2,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1743141647034,3.4826,1913.6,1913.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743141647231,1.04535,1913.8,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743141647432,4.52793,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141647634,1.04538,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141647837,1.04549,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141648139,1.04542,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141648334,1.04542,1913.7,1913.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743141648540,1.04542,1913.7,1913.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743141649039,6.9244,1914.0,1913.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743141649941,1.04541,1913.7,1913.5,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743141650145,3.7166,1913.6,1913.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743141650440,4.76204,1913.6,1913.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743141650641,3.7166,1913.6,1913.5,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743141651139,3.7166,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141651441,1.04557,1913.4,1913.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743141651737,3.7166,1913.6,1913.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743141651738,1.04552,1913.5,1913.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743141652035,1.04541,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141652241,3.6069,1913.7,1913.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743141652630,3.60742901,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141652836,0.00782901,1914.1,1913.7,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743141653034,4.65992901,1914.1,1913.7,8.78586]
["bitfinex-derivatives","ETHF0:USTF0",1743141653334,3.61472901,1914.1,1913.7,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743141653844,3.61472901,1914.1,1913.8,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743141654142,4.65989901,1914.1,1913.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743141654339,1.04522,1914.0,1913.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743141654636,3.6929,1914.0,1913.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743141654948,0.00782901,1914.1,1913.9,4.55467]
["bitfinex-derivatives","ETHF0:USTF0",1743141655538,0.00782901,1914.1,1914.0,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743141655742,0.00782901,1914.1,1914.0,6.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743141656239,0.00782901,1914.1,1914.0,7.76242]
["bitfinex-derivatives","ETHF0:USTF0",1743141656539,0.00782901,1914.1,1914.0,11.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743141657840,0.00782901,1914.1,1914.0,10.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743141658037,1.04527,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141659148,5.81912,1915.3,1914.2,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1743141659338,5.81912,1915.3,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141659339,3.6391,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141659542,5.7279,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141660046,5.7279,1914.9,1914.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743141660340,5.7279,1914.9,1914.8,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1743141660546,5.7279,1914.9,1914.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743141661047,5.7279,1914.9,1914.8,7.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743141661245,3.6391,1914.9,1914.8,7.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743141661544,0.00782901,1915.0,1914.8,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743141661742,3.5936,1914.9,1914.8,7.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743141661942,3.5936,1914.9,1914.8,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1743141663550,0.00782901,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743141663846,4.74972,1915.5,1915.2,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743141664146,3.544,1915.4,1915.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1743141664348,3.544,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141664854,3.544,1915.4,1915.3,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743141665045,3.544,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141665448,0.00782901,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141665749,0.00782901,1915.5,1915.4,5.20546]
["bitfinex-derivatives","ETHF0:USTF0",1743141665949,3.4919,1916.0,1915.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743141666149,3.6249,1915.9,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743141666346,3.6249,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141666651,3.6249,1915.9,1915.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743141667155,3.6249,1915.9,1915.7,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141667356,1.04424,1915.8,1915.7,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141667547,1.04437,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141667747,3.6249,1915.5,1915.4,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743141667950,3.6249,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141669355,4.6693,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141669744,3.6249,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141669950,4.6693,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141672055,1.04446,1915.4,1915.3,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141672253,11.63186,1915.4,1915.3,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141673055,1.04462,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141673255,1.04473,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141674152,0.00782901,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141674352,1.04437,1915.6,1915.2,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743141674559,1.04437,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141674560,3.6118,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141674757,8.2541,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141675358,3.6118,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141676056,6.9981,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141676959,8.0425,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141677551,6.9981,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141677760,8.0425,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141678361,4.4307,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141678559,4.4307,1915.5,1915.4,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743141678960,3.3863,1915.5,1915.4,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743141679161,4.4307,1915.5,1915.4,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743141680066,0.00782901,1915.6,1915.4,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743141680265,3.3922,1916.1,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743141680568,2.0875,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141680764,1.04407,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141681469,1.05187901,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141681665,1.04407,1916.1,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141681861,1.05189901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141682165,0.00782901,1916.2,1916.0,7.70542]
["bitfinex-derivatives","ETHF0:USTF0",1743141682369,0.00782901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141682661,1.05187901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141682873,1.04407,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141683064,1.05187901,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141683269,0.00782901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141683567,3.6008,1916.1,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141683772,0.00782901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141683965,0.00782901,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743141684167,0.00782901,1916.2,1916.0,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743141685065,0.00782901,1916.2,1916.0,11.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743141685667,0.00782901,1916.2,1916.0,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743141686059,0.00782901,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743141686273,0.00782901,1916.2,1916.1,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1743141686470,1.04407,1916.1,1915.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141686673,1.04435,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141686972,1.04434,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141687274,1.04432,1915.7,1915.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743141687477,4.64755,1915.6,1915.5,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743141687882,3.6032,1915.6,1915.5,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1743141688170,4.64755,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141688571,1.0444,1915.5,1915.4,3.40532901]
["bitfinex-derivatives","ETHF0:USTF0",1743141688772,9.42202,1915.5,1914.9,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743141688973,9.42202,1915.5,1914.8,0.38395864]
["bitfinex-derivatives","ETHF0:USTF0",1743141688974,7.1855,1915.4,1915.0,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1743141689276,1.04459,1915.2,1915.0,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1743141689470,3.6032,1915.1,1915.0,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1743141689863,4.64782,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141690066,3.6032,1915.1,1915.0,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1743141690262,0.00782901,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743141691174,0.00782901,1915.2,1915.0,10.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743141691370,0.00782901,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743141691566,3.91493,1916.1,1915.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743141691772,4.52782,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141691971,3.4835,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141692772,4.52779,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141694275,1.04451,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141694580,1.04449,1915.4,1915.2,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743141694777,1.04449,1915.4,1915.2,7.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743141695078,9.97923901,1915.8,1915.2,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743141695079,4.16082901,1915.8,1915.2,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743141695374,3.4239,1915.7,1915.5,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743141695580,3.4239,1915.7,1915.6,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743141695777,4.46819,1915.7,1915.6,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743141697279,3.4239,1915.7,1915.6,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743141697484,0.00782901,1915.8,1915.6,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743141697778,1.04404,1916.2,1915.9,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743141697974,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141698380,3.6476,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141698680,3.6476,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141698681,4.69157,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141699183,3.6476,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141699378,4.69157,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141699584,3.6476,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141699883,4.69157,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141700087,3.6476,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141700394,4.69157,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141701492,3.6476,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141702087,4.69157,1916.3,1916.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743141702988,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141703191,3.4813,1916.2,1916.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743141703582,3.4813,1916.2,1916.1,7.88867]
["bitfinex-derivatives","ETHF0:USTF0",1743141703984,3.4813,1916.2,1916.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743141704189,4.52532,1916.2,1916.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743141704483,3.4813,1916.2,1916.1,7.88867]
["bitfinex-derivatives","ETHF0:USTF0",1743141704694,3.4813,1916.2,1916.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743141705595,0.00782901,1916.4,1916.1,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743141705905,0.00782901,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141706187,0.00782901,1916.4,1916.3,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743141706796,0.00782901,1916.4,1916.3,8.40277]
["bitfinex-derivatives","ETHF0:USTF0",1743141707589,0.00782901,1916.4,1916.3,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743141707792,0.00782901,1916.4,1916.3,8.40277]
["bitfinex-derivatives","ETHF0:USTF0",1743141708301,0.00782901,1916.4,1916.3,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743141708500,0.00782901,1916.4,1916.3,8.40277]
["bitfinex-derivatives","ETHF0:USTF0",1743141709498,0.00782901,1916.4,1916.3,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743141709702,0.00782901,1916.4,1916.3,8.40277]
["bitfinex-derivatives","ETHF0:USTF0",1743141710096,0.00782901,1916.4,1916.3,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743141710301,1.0436,1917.0,1916.3,10.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743141710496,7.03,1917.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141710690,4.42234,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141710900,1.04375,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141711403,1.04373,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141711590,3.4834,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141712604,21.02178517,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743141712793,21.02178517,1917.2,1917.1,8.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743141713292,19.92008517,1917.2,1917.1,8.40033]
["bitfinex-derivatives","ETHF0:USTF0",1743141713903,19.92008517,1917.2,1917.1,11.31972291]
["bitfinex-derivatives","ETHF0:USTF0",1743141714102,10.74329997,1917.2,1917.1,11.31972291]
["bitfinex-derivatives","ETHF0:USTF0",1743141714305,2.53512884,1917.2,1917.1,11.31972291]
["bitfinex-derivatives","ETHF0:USTF0",1743141715204,0.00515076,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743141715405,0.00515076,1917.3,1917.2,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743141716900,0.00515076,1917.3,1917.2,6.93268]
["bitfinex-derivatives","ETHF0:USTF0",1743141717503,0.00515076,1917.3,1917.2,10.49808]
["bitfinex-derivatives","ETHF0:USTF0",1743141718004,9.4151,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743141718204,5.7354,1917.9,1917.8,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743141718505,3.6498,1917.9,1917.8,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743141718711,4.7742,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743141719100,1.3034,1918.0,1917.9,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743141719805,3.4708,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743141720408,3.4708,1918.2,1918.1,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1743141720607,3.4708,1918.2,1918.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743141720903,3.4708,1918.2,1918.0,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743141721096,3.4708,1918.2,1918.0,8.39784]
["bitfinex-derivatives","ETHF0:USTF0",1743141721296,3.4708,1918.2,1917.8,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743141721510,3.4708,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141721708,3.4708,1918.2,1918.0,4.25082]
["bitfinex-derivatives","ETHF0:USTF0",1743141721909,3.4708,1918.2,1918.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743141722105,3.4708,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141722402,4.51376,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141722605,3.4708,1918.2,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141723111,3.4708,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743141723407,3.3776,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743141723613,3.3776,1918.3,1918.2,4.67952042]
["bitfinex-derivatives","ETHF0:USTF0",1743141723812,3.3776,1918.3,1918.2,8.30782042]
["bitfinex-derivatives","ETHF0:USTF0",1743141724014,8.06082,1918.6,1918.3,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1743141724201,10.4152,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141725810,7.0361,1918.6,1918.5,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743141726013,7.0361,1918.6,1918.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1743141726209,1.3028,1918.8,1918.5,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743141726407,1.3028,1918.8,1918.7,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743141726604,1.3028,1918.8,1918.7,8.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743141727010,1.3028,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141727310,1.04246,1918.9,1918.7,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743141727507,3.3601,1918.8,1918.7,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743141727910,3.3601,1918.8,1918.7,8.39436]
["bitfinex-derivatives","ETHF0:USTF0",1743141728109,3.6471,1919.3,1919.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743141728309,4.40238,1919.2,1919.0,4.52653331]
["bitfinex-derivatives","ETHF0:USTF0",1743141728509,3.3601,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141728716,4.40238,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141729515,3.3601,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141729720,4.40238,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141729916,3.3601,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141730313,8.1741,1919.4,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141730519,8.1741,1919.4,1919.0,7.8013]
["bitfinex-derivatives","ETHF0:USTF0",1743141730520,4.72203,1919.3,1919.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743141730712,3.6798,1919.3,1919.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743141731318,3.6798,1919.3,1919.2,7.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743141731518,3.6798,1919.3,1919.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743141731714,4.72203,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141732721,1.04236,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141732916,1.04245,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141733121,16.37843,1919.3,1918.6,55.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743141733317,7.2882,1918.8,1918.6,52.569]
["bitfinex-derivatives","ETHF0:USTF0",1743141733517,8.3307,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141734317,7.2882,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141734516,8.3307,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141735721,1.04261,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141737018,7.2882,1918.8,1918.5,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1743141737227,7.2882,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141737423,8.3307,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141738327,1.0426,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141738517,3.5726,1918.6,1918.5,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743141740221,3.6757,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141740424,4.58587,1918.7,1918.4,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1743141740725,4.58587,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141742824,1.04272,1918.4,1918.3,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141743725,1.04272,1918.4,1918.3,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141743924,1.04283,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141744224,1.04294,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141745629,1.04299,1917.9,1917.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141745818,3.66839,1917.9,1917.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141746523,2.6254,1917.9,1917.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141747423,0.00782901,1918.1,1917.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141747623,3.67610901,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141748023,1.05070901,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141748224,3.66830901,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141748637,1.04294,1918.0,1917.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743141748835,3.66057,1918.0,1917.8,5.61132901]
["bitfinex-derivatives","ETHF0:USTF0",1743141749027,2.6176,1918.0,1917.8,8.27122901]
["bitfinex-derivatives","ETHF0:USTF0",1743141749232,3.66057,1918.0,1917.9,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743141749834,1.04299,1917.9,1917.8,5.61132901]
["bitfinex-derivatives","ETHF0:USTF0",1743141750138,3.66059,1917.9,1917.8,8.27122901]
["bitfinex-derivatives","ETHF0:USTF0",1743141751639,3.66059,1917.9,1917.8,5.87552901]
["bitfinex-derivatives","ETHF0:USTF0",1743141751932,3.66059,1917.9,1917.8,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141752138,3.66059,1917.9,1917.8,5.92622901]
["bitfinex-derivatives","ETHF0:USTF0",1743141753635,2.6176,1917.9,1917.8,5.92622901]
["bitfinex-derivatives","ETHF0:USTF0",1743141753828,0.00782901,1918.1,1917.8,5.92622901]
["bitfinex-derivatives","ETHF0:USTF0",1743141754036,4.25045,1918.6,1918.2,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743141754340,1.04261,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141756036,3.6702,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141756338,3.6702,1918.7,1918.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743141756538,5.952,1918.9,1918.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1743141756739,1.04255,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141756938,6.99449,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141757137,2.701,1919.0,1918.7,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1743141757335,3.7434,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141757538,1.04245,1918.9,1918.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743141757728,3.74343,1919.0,1918.8,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743141757934,2.701,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1743141758133,2.701,1919.0,1918.9,3.63555]
["bitfinex-derivatives","ETHF0:USTF0",1743141758333,1.04235,1919.1,1918.9,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743141758536,2.1995,1919.4,1919.0,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743141758537,3.63934,1919.3,1919.0,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1743141758845,3.63933,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141759741,2.5971,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141759942,3.63933,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141760136,3.63933,1919.3,1919.2,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743141760734,3.63933,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141761337,3.63933,1919.3,1919.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141761338,1.04234,1919.1,1919.0,6.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743141761736,1.04245,1918.9,1918.8,3.21562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141761941,1.04245,1918.9,1918.8,6.06242901]
["bitfinex-derivatives","ETHF0:USTF0",1743141762143,2.5971,1919.3,1918.8,6.47414533]
["bitfinex-derivatives","ETHF0:USTF0",1743141762337,1.04239,1919.0,1918.9,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141762741,2.5971,1919.3,1918.9,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141762934,1.04224,1919.3,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141763140,1.04223,1919.3,1919.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141765046,1.04219,1919.4,1919.2,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743141765237,2.6901,1919.5,1919.2,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1743141765238,1.04223,1919.3,1919.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141766146,2.6901,1919.5,1919.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743141766339,3.73224,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141766539,3.73224,1919.5,1919.4,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743141767141,2.6901,1919.5,1919.4,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743141767341,1.04205,1919.7,1919.4,3.85406]
["bitfinex-derivatives","ETHF0:USTF0",1743141767543,1.04205,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141768152,3.76415,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141769849,5.99385,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141770454,1.04212,1919.5,1919.4,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743141770856,1.04212,1919.5,1919.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743141770857,1.04217,1919.4,1919.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743141771056,3.68027,1919.4,1919.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743141771360,3.68027,1919.4,1919.3,6.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743141771574,1.04223,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141771862,3.68033,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141772364,1.04212,1919.5,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141772561,2.96482,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141772964,2.96485,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141773365,2.96485,1919.5,1919.3,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743141773560,2.96485,1919.5,1919.4,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141773765,1.9227,1919.5,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141774067,1.04217,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141775262,2.96486,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141775765,2.96484,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141776969,1.9227,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141777371,2.96486,1919.5,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141777771,1.04217,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141777973,1.8363,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141778458,2.87847,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141778867,1.8363,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141780171,2.87847,1919.4,1919.3,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743141782180,1.04223,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141782379,1.04228,1919.2,1919.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141782779,2.96298,1919.2,1919.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141783282,4.90388,1919.2,1919.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141783783,1.04234,1919.1,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141784079,1.04241,1919.0,1918.8,7.34562901]
["bitfinex-derivatives","ETHF0:USTF0",1743141784281,1.04241,1919.0,1918.9,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141785775,1.04238,1919.1,1918.9,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141786381,1.04239,1919.0,1918.9,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141786881,3.2078,1919.6,1918.9,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743141787083,1.0422,1919.4,1919.1,4.25011]
["bitfinex-derivatives","ETHF0:USTF0",1743141787289,1.0422,1919.4,1919.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743141787578,1.04216,1919.5,1919.2,4.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743141787786,1.04212,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141787976,4.71849,1919.6,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141788175,1.04212,1919.5,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141788878,4.7185,1919.6,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141789279,1.04212,1919.5,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141789680,2.8855,1919.6,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141790876,1.8434,1919.6,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141791784,1.04212,1919.5,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141792284,3.2078,1919.9,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141792485,1.04205,1919.7,1919.4,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743141792875,1.04205,1919.7,1919.4,3.38444642]
["bitfinex-derivatives","ETHF0:USTF0",1743141793878,1.04205,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141794085,1.04195,1919.9,1919.6,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1743141794285,1.04196,1919.8,1919.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743141794488,1.04201,1919.7,1919.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743141794693,1.042,1919.8,1919.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743141794878,1.04193,1919.9,1919.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743141795078,1.04193,1919.9,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141795474,1.04196,1919.8,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141795680,1.04193,1919.9,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141795880,1.04188,1920.0,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141796075,3.7066,1920.1,1919.7,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743141796279,1.04186,1920.0,1919.7,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743141796486,1.04196,1919.8,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141797083,1.04192,1919.9,1919.7,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743141797589,1.04189,1920.0,1919.7,6.14391]
["bitfinex-derivatives","ETHF0:USTF0",1743141798287,1.7742,1919.9,1919.7,6.14391]
["bitfinex-derivatives","ETHF0:USTF0",1743141798587,1.8789,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743141798887,1.7742,1920.2,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743141799083,13.1101,1920.4,1920.0,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743141799084,15.89194,1920.4,1920.1,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1743141799281,1.7742,1920.3,1920.2,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743141799886,2.81589,1920.3,1920.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743141800083,2.81589,1920.3,1920.2,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743141800489,2.81589,1920.3,1920.2,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743141800686,1.04174,1920.2,1920.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743141800891,2.91249,1920.1,1920.0,9.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743141801085,2.91249,1920.1,1920.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1743141801287,1.04185,1920.0,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141801587,2.91255,1920.0,1919.9,1.77792901]
["bitfinex-derivatives","ETHF0:USTF0",1743141801794,4.72015,1920.0,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141802494,10.45906,1920.4,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141802696,1.04181,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141804187,1.6936,1920.2,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141804386,2.73534,1920.2,1920.1,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743141804989,2.73534,1920.2,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141804990,1.04183,1920.1,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141805195,2.73545,1920.0,1919.9,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141817494,2.73545,1920.0,1919.5,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743141817495,1.04207,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141817696,1.04212,1919.5,1919.4,4.51308642]
["bitfinex-derivatives","ETHF0:USTF0",1743141818202,1.04212,1919.5,1919.4,0.39108642]
["bitfinex-derivatives","ETHF0:USTF0",1743141818390,1.04217,1919.4,1919.3,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743141818593,1.04217,1919.4,1919.3,4.98552901]
["bitfinex-derivatives","ETHF0:USTF0",1743141818794,1.04217,1919.4,1919.3,6.79552901]
["bitfinex-derivatives","ETHF0:USTF0",1743141821402,1.04217,1919.4,1919.3,7.17889872]
["bitfinex-derivatives","ETHF0:USTF0",1743141823806,1.04217,1919.5,1919.3,7.17889872]
["bitfinex-derivatives","ETHF0:USTF0",1743141824104,1.04217,1919.5,1919.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743141825003,2.75933901,1919.6,1919.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743141826902,0.00782901,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141827097,3.6462,1919.8,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141827307,5.36734,1919.9,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743141827506,8.32404,1919.9,1919.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743141827709,7.02194,1919.9,1919.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743141828407,5.98,1919.9,1919.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743141828706,1.04166,1920.4,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743141828908,5.952,1920.6,1920.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743141828909,7.7427,1920.6,1920.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743141829104,7.7427,1920.6,1920.2,5.41333415]
["bitfinex-derivatives","ETHF0:USTF0",1743141829105,1.04165,1920.4,1920.2,5.41333415]
["bitfinex-derivatives","ETHF0:USTF0",1743141829405,1.04169,1920.3,1920.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743141829606,2.83237,1920.4,1920.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743141829805,1.04169,1920.3,1920.2,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743141830000,2.85019,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141830205,4.65459,1920.3,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141830909,4.65459,1920.3,1920.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743141831108,3.6129,1920.3,1920.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743141831914,3.6129,1920.3,1920.2,5.91404]
["bitfinex-derivatives","ETHF0:USTF0",1743141832211,4.65459,1920.3,1920.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743141833113,5.8601,1920.5,1920.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743141833309,7.2311,1920.5,1920.2,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743141833611,8.27269,1920.5,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743141833816,7.2311,1920.5,1920.4,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1743141834111,2.41258,1920.5,1920.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743141835106,1.371,1920.5,1920.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743141835512,2.41258,1920.5,1920.4,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1743141836500,1.371,1920.5,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141836699,3.2078,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141836899,1.04184,1920.1,1919.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743141837101,1.3794,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141837906,1.3794,1920.0,1919.8,1.45062381]
["bitfinex-derivatives","ETHF0:USTF0",1743141838915,1.9068,1920.1,1919.9,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1743141839116,2.94861,1920.1,1919.8,1.45063381]
["bitfinex-derivatives","ETHF0:USTF0",1743141839307,1.9068,1920.1,1919.8,0.40869381]
["bitfinex-derivatives","ETHF0:USTF0",1743141839510,1.4296,1920.0,1919.8,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743141840018,1.5923,1920.0,1919.8,1.46114564]
["bitfinex-derivatives","ETHF0:USTF0",1743141840215,1.04191,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141840808,1.04192,1919.9,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141841121,2.63418,1920.0,1919.7,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743141841310,0.1627,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141841507,0.1627,1920.0,1919.8,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1743141842316,0.1627,1920.0,1919.7,3.62202313]
["bitfinex-derivatives","ETHF0:USTF0",1743141842517,1.487,1919.9,1919.7,4.66403313]
["bitfinex-derivatives","ETHF0:USTF0",1743141842714,1.487,1919.9,1919.7,3.62202313]
["bitfinex-derivatives","ETHF0:USTF0",1743141842915,1.487,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743141843215,1.487,1919.9,1919.7,3.62202313]
["bitfinex-derivatives","ETHF0:USTF0",1743141843520,0.1627,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141843910,3.3938,1920.1,1919.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743141844115,3.3938,1920.1,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743141844317,3.3938,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141844618,3.3938,1920.1,1919.9,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1743141844923,3.3938,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743141845314,3.3938,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141845315,1.487,1920.1,1919.9,4.24968]
["bitfinex-derivatives","ETHF0:USTF0",1743141845823,1.487,1920.1,1919.9,4.24966]
["bitfinex-derivatives","ETHF0:USTF0",1743141846024,1.487,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743141846412,6.9988,1920.7,1920.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743141846717,1.3974,1920.6,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141846919,2.8616,1920.6,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141847227,2.8616,1920.6,1920.4,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743141847428,3.90313,1920.6,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141847617,2.8616,1920.6,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141847926,1.9064,1920.5,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743141848227,1.9064,1920.5,1920.4,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1743141848420,1.9064,1920.5,1920.4,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1743141848621,1.9064,1920.5,1920.4,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743141850425,1.04169,1920.3,1920.2,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141851124,1.1207,1920.3,1920.2,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141851329,2.16239,1920.3,1920.2,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141851531,1.1207,1920.3,1920.2,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1743141851927,1.1207,1920.3,1920.2,1.48032901]
["bitfinex-derivatives","ETHF0:USTF0",1743141853931,2.4872,1920.3,1920.2,1.48032901]
["bitfinex-derivatives","ETHF0:USTF0",1743141854225,5.1142,1920.5,1920.3,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1743141854432,1.9064,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141854825,3.2786,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141855024,1.9064,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141856734,3.2786,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141857839,1.9064,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141858936,3.3396,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141861232,1.9064,1920.5,1920.4,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1743141861943,0.1626,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743141862144,0.1626,1920.6,1920.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1743141862638,1.6399,1920.6,1920.5,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1743141864247,0.1626,1920.6,1920.5,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1743141864431,2.0381,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743141864740,1.4485,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743141864944,1.6367,1921.3,1921.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743141865939,1.6367,1921.3,1921.2,2.93418491]
["bitfinex-derivatives","ETHF0:USTF0",1743141866139,1.6367,1921.3,1921.1,4.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743141866339,1.6367,1921.3,1921.1,5.72152]
["bitfinex-derivatives","ETHF0:USTF0",1743141866539,1.6367,1921.3,1921.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743141866738,1.6367,1921.3,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141866934,4.6563,1921.3,1920.8,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1743141867145,1.04122,1921.2,1920.8,4.98448094]
["bitfinex-derivatives","ETHF0:USTF0",1743141867446,1.3598,1921.1,1920.8,2.81809094]
["bitfinex-derivatives","ETHF0:USTF0",1743141867643,1.3598,1921.1,1920.9,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743141867843,7.9832,1921.4,1920.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743141868041,1.3598,1921.3,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141868246,1.3598,1921.3,1921.1,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1743141868443,3.1449,1921.2,1921.1,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1743141868641,3.1449,1921.2,1921.1,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1743141873941,3.1449,1921.2,1921.0,8.35409]
["bitfinex-derivatives","ETHF0:USTF0",1743141874141,1.4091,1921.1,1921.0,8.35409]
["bitfinex-derivatives","ETHF0:USTF0",1743141874545,3.1449,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1743141875045,0.1881,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743141875446,0.1881,1921.9,1921.7,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743141875447,1.4091,1922.0,1921.7,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743141875649,0.9223,1921.8,1921.7,4.25653782]
["bitfinex-derivatives","ETHF0:USTF0",1743141876548,2.3637,1921.8,1921.7,4.25653782]
["bitfinex-derivatives","ETHF0:USTF0",1743141877052,3.37,1921.8,1921.7,4.25653782]
["bitfinex-derivatives","ETHF0:USTF0",1743141877742,3.37,1921.8,1921.7,1.04873782]
["bitfinex-derivatives","ETHF0:USTF0",1743141879147,3.37,1921.8,1921.7,4.25653782]
["bitfinex-derivatives","ETHF0:USTF0",1743141879454,3.37,1921.8,1921.7,4.639365]
["bitfinex-derivatives","ETHF0:USTF0",1743141879754,2.0812,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743141880050,1.3224,1921.9,1921.8,5.14187]
["bitfinex-derivatives","ETHF0:USTF0",1743141880255,1.3771,1922.1,1922.0,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743141880457,1.3771,1922.1,1922.0,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1743141882057,0.971,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743141883947,2.2715,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743141885453,1.3005,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743141885647,1.3005,1922.2,1922.1,5.13971]
["bitfinex-derivatives","ETHF0:USTF0",1743141886553,1.3952,1922.4,1922.1,5.13971]
["bitfinex-derivatives","ETHF0:USTF0",1743141886758,1.3952,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743141887577,0.188,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743141887777,1.88,1923.0,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743141888079,4.37884,1923.0,1922.6,4.24822]
["bitfinex-derivatives","ETHF0:USTF0",1743141888384,1.4586,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743141888569,1.4586,1922.9,1922.7,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743141888774,1.4586,1922.9,1922.7,1.04815782]
["bitfinex-derivatives","ETHF0:USTF0",1743141889280,1.4586,1922.9,1922.7,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141890075,1.4586,1922.9,1922.7,1.04819782]
["bitfinex-derivatives","ETHF0:USTF0",1743141890684,1.04033,1922.8,1922.7,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141891080,2.50483,1922.8,1922.7,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141891387,1.04052,1922.5,1922.2,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743141891574,4.1538,1922.4,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141891779,1.04062,1922.3,1921.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743141891978,2.5051,1922.3,1922.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743141892178,1.4645,1922.3,1922.1,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1743141892382,1.4645,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743141892573,1.4645,1922.2,1922.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141892777,1.4645,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743141892976,1.4645,1922.2,1922.1,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1743141894188,0.95373719,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743141894387,0.95373719,1922.4,1922.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743141895081,0.95373719,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743141895485,0.00773719,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743141895682,0.00773719,1922.4,1922.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743141896376,0.9756,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743141897582,3.2078,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743141897788,4.1696,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743141903490,4.1696,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141903787,5.20985,1923.0,1922.7,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743141903993,4.1696,1923.0,1922.8,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743141904196,4.1696,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743141905091,4.1696,1923.0,1922.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743141905298,4.1696,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141905496,4.1696,1923.0,1922.7,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743141905689,4.1696,1923.0,1922.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743141905999,4.1696,1923.0,1922.8,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1743141906500,5.20984,1923.0,1922.7,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1743141906996,1.2999,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743141907300,3.2078,1923.1,1922.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743141907691,0.9764,1923.2,1922.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743141907889,0.9764,1923.2,1923.0,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1743141908194,0.9764,1923.2,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743141908393,1.3874,1923.1,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743141908790,1.3874,1923.1,1922.6,6.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743141908791,1.04025,1923.0,1922.7,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743141908998,1.4731,1922.9,1922.7,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743141909198,0.9764,1922.8,1922.7,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1743141909403,0.9764,1922.8,1922.6,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743141909594,1.4731,1922.7,1922.6,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743141910694,1.4731,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141910903,1.4731,1922.7,1922.6,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1743141911099,0.9764,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743141911403,1.4731,1922.8,1922.7,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1743141911609,1.0004,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743141911795,3.51374,1923.0,1922.7,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1743141911996,4.51394,1923.0,1922.7,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1743141912293,1.3956,1922.9,1922.7,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1743141912497,1.3956,1922.9,1922.7,2.46523]
["bitfinex-derivatives","ETHF0:USTF0",1743141912692,3.2078,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743141912897,2.396,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743141913096,1.0002,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743141913404,1.0002,1923.5,1923.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743141913605,1.3956,1923.4,1923.2,8.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743141913910,0.9597,1923.3,1923.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743141914207,0.9597,1923.3,1923.2,5.70412]
["bitfinex-derivatives","ETHF0:USTF0",1743141914801,0.9597,1923.3,1923.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743141915098,1.99976,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141915305,0.9597,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141915607,1.99976,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141915799,2.4151,1923.3,1923.1,1.36580782]
["bitfinex-derivatives","ETHF0:USTF0",1743141915994,1.4554,1923.2,1923.1,1.36580782]
["bitfinex-derivatives","ETHF0:USTF0",1743141916191,1.4554,1923.2,1923.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141917805,1.4554,1923.2,1923.1,1.36580782]
["bitfinex-derivatives","ETHF0:USTF0",1743141918006,1.4554,1923.2,1923.1,2.40597782]
["bitfinex-derivatives","ETHF0:USTF0",1743141919302,1.4554,1923.2,1923.1,1.36580782]
["bitfinex-derivatives","ETHF0:USTF0",1743141920512,1.4554,1923.2,1923.1,2.40597782]
["bitfinex-derivatives","ETHF0:USTF0",1743141924010,0.9597,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743141924213,1.4408,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743141924907,1.4408,1923.4,1923.3,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1743141926015,1.4408,1923.4,1923.2,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1743141926211,2.48081,1923.4,1923.1,5.13496782]
["bitfinex-derivatives","ETHF0:USTF0",1743141926413,1.04009,1923.3,1923.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141926722,0.7194,1923.2,1923.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141927007,0.7194,1923.2,1923.1,1.42880782]
["bitfinex-derivatives","ETHF0:USTF0",1743141927404,2.123,1923.2,1923.1,1.42880782]
["bitfinex-derivatives","ETHF0:USTF0",1743141927607,2.123,1923.2,1923.1,2.46897782]
["bitfinex-derivatives","ETHF0:USTF0",1743141928016,2.123,1923.2,1923.1,1.42880782]
["bitfinex-derivatives","ETHF0:USTF0",1743141928604,3.16312,1923.2,1923.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141929011,2.123,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141929207,1.4036,1923.1,1922.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743141929418,2.44378,1923.1,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743141929716,2.44378,1923.1,1922.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743141929917,1.4036,1923.0,1922.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743141930121,1.4036,1923.0,1922.9,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1743141930318,1.4036,1923.0,1922.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743141930706,1.4036,1923.0,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141930912,1.04028,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141931413,4.6114,1923.0,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141931718,1.04028,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141932018,1.3857,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141932206,2.0916,1922.9,1922.8,1.04813782]
["bitfinex-derivatives","ETHF0:USTF0",1743141932614,2.0916,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141932811,3.13188,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141934610,1.04041,1922.7,1922.5,4.99416971]
["bitfinex-derivatives","ETHF0:USTF0",1743141935010,1.4932,1922.6,1922.5,6.03465971]
["bitfinex-derivatives","ETHF0:USTF0",1743141935212,1.4932,1922.6,1922.5,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1743141935414,1.4932,1922.6,1922.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743141935721,1.4932,1922.6,1922.5,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1743141936110,1.4932,1922.6,1922.5,4.99201388]
["bitfinex-derivatives","ETHF0:USTF0",1743141936311,1.4932,1922.6,1922.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743141936513,1.4932,1922.6,1922.5,5.61019]
["bitfinex-derivatives","ETHF0:USTF0",1743141936711,1.4932,1922.6,1922.5,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743141936915,1.4932,1922.6,1922.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743141937621,2.53364,1922.6,1922.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743141937817,1.4932,1922.6,1922.4,53.80550782]
["bitfinex-derivatives","ETHF0:USTF0",1743141938119,1.04041,1922.7,1922.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743141938614,1.04044,1922.6,1922.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743141938921,1.04043,1922.7,1922.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743141939419,1.04039,1922.7,1922.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743141939612,1.04044,1922.6,1922.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743141939807,1.04049,1922.5,1922.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141940013,5.80905,1922.5,1922.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743141940317,1.04071,1922.1,1922.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743141940518,4.6059,1922.4,1922.0,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743141940719,1.3981,1922.4,1922.1,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743141941021,1.3981,1922.4,1922.2,2.51526]
["bitfinex-derivatives","ETHF0:USTF0",1743141941214,1.40590782,1922.4,1922.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743141941520,2.44645782,1922.4,1922.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743141941718,1.40590782,1922.4,1922.3,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743141942120,1.40590782,1922.4,1922.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743141942121,0.00780782,1922.4,1922.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743141942919,0.00780782,1922.4,1922.3,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743141944421,0.00780782,1922.4,1922.3,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743141945017,0.6902,1922.9,1922.3,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743141945217,1.7305,1922.9,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743141945417,0.6902,1922.9,1922.5,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743141945619,1.73049,1922.9,1922.6,2.44592]
["bitfinex-derivatives","ETHF0:USTF0",1743141945818,1.73049,1922.9,1922.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141946018,0.6902,1922.9,1922.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141946224,0.6902,1922.9,1922.7,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743141946424,1.73048,1922.9,1922.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141946617,1.73048,1922.9,1922.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141947117,1.04036,1922.8,1922.5,8.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743141947317,1.04036,1922.8,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141947521,1.04039,1922.7,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141947917,3.898,1922.9,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141947918,1.04037,1922.8,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141948118,1.04039,1922.7,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141948319,2.44009,1922.7,1922.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743141948927,4.6075,1922.7,1922.4,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1743141949125,2.17,1922.6,1922.4,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743141949318,0.7181,1922.6,1922.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141950628,0.7181,1922.6,1922.5,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1743141950826,0.7181,1922.6,1922.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141951022,0.7181,1922.6,1922.5,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1743141951528,0.7181,1922.6,1922.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743141952023,0.7181,1922.6,1922.5,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1743141952328,1.75856,1922.6,1922.3,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743141952519,0.7235,1922.5,1922.4,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1743141952719,0.7235,1922.5,1922.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743141952921,0.7235,1922.5,1922.4,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1743141953725,0.7235,1922.5,1922.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743141954123,0.7235,1922.5,1922.4,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1743141954524,4.24812,1922.9,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743141954717,2.47143,1922.8,1922.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743141958524,2.47143,1922.8,1922.6,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1743141959731,1.0404,1922.7,1922.5,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743141959934,1.0404,1922.7,1922.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743141960228,1.0405,1922.5,1922.3,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743141960422,1.0405,1922.5,1922.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743141960628,4.24822,1922.7,1922.4,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1743141960821,1.04039,1922.7,1922.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743141961026,1.04039,1922.7,1922.5,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1743141961227,1.04039,1922.7,1922.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141964032,2.47148,1922.8,1922.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141964225,1.04041,1922.7,1922.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141965830,1.4311,1922.8,1922.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743141966026,1.24860202,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141966246,1.2998,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141966531,0.7064,1923.4,1923.1,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1743141966731,0.7064,1923.4,1923.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743141966922,0.7064,1923.4,1923.2,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1743141967332,0.7064,1923.4,1923.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743141968137,2.1433,1923.4,1923.3,1.86259893]
["bitfinex-derivatives","ETHF0:USTF0",1743141968325,2.1433,1923.4,1923.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743141968726,2.1433,1923.4,1923.1,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743141968927,9.45,1923.3,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141969129,1.4369,1923.2,1922.9,3.61480898]
["bitfinex-derivatives","ETHF0:USTF0",1743141969332,1.4369,1923.2,1923.0,2.48408]
["bitfinex-derivatives","ETHF0:USTF0",1743141969634,2.47704,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141969834,1.04019,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141970027,1.4866,1923.1,1922.9,6.1031702]
["bitfinex-derivatives","ETHF0:USTF0",1743141970223,1.4866,1923.1,1923.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743141970927,1.4866,1923.1,1923.0,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743141971335,1.4866,1923.1,1923.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743141971837,1.4866,1923.1,1923.0,2.47562]
["bitfinex-derivatives","ETHF0:USTF0",1743141973435,3.2078,1923.4,1923.1,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1743141973641,1.486,1923.3,1923.1,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1743141973937,1.486,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743141975336,2.52606,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743141975640,1.04019,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141975836,1.04028,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141976433,2.44708,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141977033,1.4068,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141977438,1.4068,1922.9,1922.8,1.45230782]
["bitfinex-derivatives","ETHF0:USTF0",1743141978549,2.44708,1922.9,1922.8,1.45230782]
["bitfinex-derivatives","ETHF0:USTF0",1743141978844,1.4068,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141979048,1.4068,1922.9,1922.8,1.49670782]
["bitfinex-derivatives","ETHF0:USTF0",1743141979347,1.4068,1922.9,1922.8,2.53703782]
["bitfinex-derivatives","ETHF0:USTF0",1743141979939,2.44708,1922.9,1922.8,1.49670782]
["bitfinex-derivatives","ETHF0:USTF0",1743141980338,2.44708,1922.9,1922.8,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743141980745,1.04042,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141980942,1.71684,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141981145,0.6764,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141981443,0.6764,1922.6,1922.5,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1743141981842,2.0937,1922.6,1922.5,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1743141982048,2.0937,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141982246,3.13414,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743141983642,2.0937,1922.6,1922.5,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1743141983848,2.0937,1922.6,1922.5,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1743141985953,2.0937,1922.6,1922.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743141988050,2.0937,1922.6,1922.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743141989752,2.0937,1922.6,1922.5,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1743141990064,2.0937,1922.6,1922.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743141990361,2.0937,1922.6,1922.5,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1743141990561,0.678,1922.8,1922.5,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743141990763,0.9536,1922.9,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743141990957,0.2471,1922.9,1922.8,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1743141991261,2.0799,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743141991463,1.4309,1923.3,1923.1,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743141991661,1.4309,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743141992362,1.4309,1923.3,1923.2,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743141997064,1.3897,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743141997269,2.8522,1923.4,1923.3,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743141998371,2.8522,1923.4,1923.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743141998561,2.8522,1923.4,1923.3,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743141998758,2.8522,1923.4,1923.3,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743141998964,2.8522,1923.4,1923.3,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743142000070,1.30750782,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743142000265,1.30750782,1923.5,1923.4,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1743142000673,2.75500782,1923.5,1923.4,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1743142000872,2.75500782,1923.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142001072,2.1398,1923.4,1923.3,2.42925]
["bitfinex-derivatives","ETHF0:USTF0",1743142001267,2.1398,1923.4,1923.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743142001471,3.17982,1923.4,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142001666,2.1748,1923.3,1923.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743142001962,5.69545,1923.2,1922.8,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743142002167,1.4475,1923.1,1922.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743142002474,1.4475,1923.1,1922.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743142002676,1.4507,1923.0,1922.9,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1743142002977,1.4507,1923.0,1922.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743142003875,2.9192,1923.0,1922.8,5.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743142004176,2.9192,1923.0,1922.8,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743142004374,1.4685,1922.9,1922.8,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1743142006679,1.4507,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743142006878,1.4507,1923.0,1922.9,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1743142007475,1.4507,1923.0,1922.9,2.32689261]
["bitfinex-derivatives","ETHF0:USTF0",1743142008468,1.4507,1923.0,1922.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743142008773,1.4507,1923.0,1922.5,8.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743142008977,1.3539,1922.9,1922.5,8.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743142009165,1.0404,1922.7,1922.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743142009366,2.8077,1922.6,1922.5,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1743142009568,2.8077,1922.6,1922.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743142010374,2.8077,1922.6,1922.4,52.43480782]
["bitfinex-derivatives","ETHF0:USTF0",1743142010676,1.3524,1922.5,1922.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142010876,1.3524,1922.5,1922.4,2.42125782]
["bitfinex-derivatives","ETHF0:USTF0",1743142011077,1.4553,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1743142011278,1.3524,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743142011576,2.7409,1922.9,1922.7,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743142011777,0.7073,1922.8,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142011977,2.0597,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743142012176,2.0597,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142012380,2.0597,1922.8,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743142012580,1.4347,1922.7,1922.6,1.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743142013286,0.7073,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743142013585,0.7073,1922.8,1922.7,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1743142014284,1.3885,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743142014774,1.4347,1923.1,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142014981,1.4347,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743142015780,1.4347,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142016088,2.47488,1923.1,1922.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743142016383,1.4347,1923.1,1922.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1743142016579,1.3587,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743142016787,1.3587,1923.0,1922.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743142016989,0.7003,1922.9,1922.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743142018087,1.3587,1923.0,1922.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743142018088,1.3587,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743142018288,1.3587,1923.0,1922.9,5.72538]
["bitfinex-derivatives","ETHF0:USTF0",1743142021090,0.7189,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743142021280,0.7189,1923.1,1923.0,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743142021984,0.7189,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743142022185,0.7189,1923.1,1923.0,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743142024290,2.0806,1923.1,1923.0,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743142024592,1.4725,1923.1,1923.0,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1743142024894,1.4725,1923.1,1923.0,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743142025696,1.1956,1923.1,1923.0,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743142026096,1.3617,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743142026294,5.30120782,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743142026996,5.30120782,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743142026997,2.09340782,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743142027399,2.09340782,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142027589,2.09340782,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743142028790,2.09340782,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142029190,0.00780782,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1743142030100,1.2995,1923.7,1923.4,7.49321]
["bitfinex-derivatives","ETHF0:USTF0",1743142030291,5.4301,1924.4,1923.8,2.59944]
["bitfinex-derivatives","ETHF0:USTF0",1743142030495,1.0396,1924.2,1923.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743142030694,2.9141,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142030999,2.51982,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142031195,2.51986,1923.9,1923.6,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1743142031502,1.4801,1923.8,1923.6,4.25548782]
["bitfinex-derivatives","ETHF0:USTF0",1743142031701,0.6918,1923.7,1923.6,5.63538782]
["bitfinex-derivatives","ETHF0:USTF0",1743142032102,2.2223,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142032103,0.7422,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142032403,0.7422,1923.8,1923.7,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1743142032606,0.7422,1923.8,1923.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743142032797,3.26213,1923.8,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142032995,2.2223,1923.8,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142033198,1.4801,1923.7,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142034205,0.00780782,1924.0,1923.6,5.70798782]
["bitfinex-derivatives","ETHF0:USTF0",1743142034404,2.19830782,1924.0,1923.6,5.70797782]
["bitfinex-derivatives","ETHF0:USTF0",1743142034606,1.4623,1923.9,1923.7,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743142035203,1.4623,1923.9,1923.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743142036003,2.50205,1923.9,1923.6,4.25548782]
["bitfinex-derivatives","ETHF0:USTF0",1743142036204,1.4623,1923.9,1923.6,4.25548782]
["bitfinex-derivatives","ETHF0:USTF0",1743142036406,2.49432782,1924.0,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142036407,1.4795,1923.8,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142036607,1.4795,1923.8,1923.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743142036807,1.4795,1923.8,1923.7,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1743142037714,1.4795,1923.8,1923.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743142037913,1.4795,1923.8,1923.6,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142038112,1.4795,1923.8,1923.6,4.25550782]
["bitfinex-derivatives","ETHF0:USTF0",1743142038307,1.4795,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142038512,1.4795,1923.8,1923.7,2.8439881]
["bitfinex-derivatives","ETHF0:USTF0",1743142038713,1.4795,1923.8,1923.7,2.42505]
["bitfinex-derivatives","ETHF0:USTF0",1743142038908,1.4795,1923.8,1923.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743142039810,0.00780782,1924.0,1923.7,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743142040118,1.449,1923.9,1923.8,4.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743142040313,1.449,1923.9,1923.7,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1743142040507,1.449,1923.9,1923.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743142040707,1.449,1923.9,1923.8,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1743142040915,1.449,1923.9,1923.8,5.69289]
["bitfinex-derivatives","ETHF0:USTF0",1743142041219,0.00780782,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743142041517,0.00780782,1924.0,1923.9,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1743142042119,0.00780782,1924.0,1923.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743142042318,0.00780782,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743142042520,0.00780782,1924.0,1923.9,2.40224]
["bitfinex-derivatives","ETHF0:USTF0",1743142043112,0.00780782,1924.0,1923.9,2.79885079]
["bitfinex-derivatives","ETHF0:USTF0",1743142043320,2.1008,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743142043510,1.12120395,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743142043715,2.1008,1924.9,1924.6,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743142043916,1.3901,1924.8,1924.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743142044217,1.3901,1924.8,1924.4,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743142044418,1.3901,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142044618,1.39790782,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142045009,0.00780782,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142045216,0.00780782,1924.8,1924.7,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743142045411,0.00780782,1924.8,1924.7,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1743142046117,0.00780782,1924.8,1924.7,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743142046424,0.00780782,1924.8,1924.7,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1743142046615,0.00780782,1924.8,1924.7,5.60961]
["bitfinex-derivatives","ETHF0:USTF0",1743142048317,0.00780782,1924.8,1924.7,9.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743142048518,0.00780782,1924.8,1924.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743142048719,0.00780782,1924.8,1924.7,9.65961]
["bitfinex-derivatives","ETHF0:USTF0",1743142053127,0.00780782,1924.8,1924.7,12.15961]
["bitfinex-derivatives","ETHF0:USTF0",1743142053333,0.7011,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743142053530,0.7011,1925.1,1925.0,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1743142053932,0.7011,1925.1,1925.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1743142054225,3.2078,1925.9,1925.6,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1743142054421,3.2078,1925.9,1925.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743142054422,1.443,1925.7,1925.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743142054625,1.443,1925.7,1925.6,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142055329,1.443,1925.7,1925.6,1.04662782]
["bitfinex-derivatives","ETHF0:USTF0",1743142055731,0.293,1925.7,1925.6,1.04662782]
["bitfinex-derivatives","ETHF0:USTF0",1743142055933,0.293,1925.7,1925.6,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142056731,0.293,1925.7,1925.6,1.04662782]
["bitfinex-derivatives","ETHF0:USTF0",1743142057436,0.7323,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743142057729,0.7323,1925.8,1925.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743142057730,1.4433,1925.8,1925.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743142057933,1.4433,1925.8,1925.6,1.42200782]
["bitfinex-derivatives","ETHF0:USTF0",1743142058130,2.48202,1925.8,1925.6,1.42200782]
["bitfinex-derivatives","ETHF0:USTF0",1743142058431,1.4433,1925.8,1925.6,2.46080782]
["bitfinex-derivatives","ETHF0:USTF0",1743142059035,1.4264,1925.7,1925.6,2.46080782]
["bitfinex-derivatives","ETHF0:USTF0",1743142059226,1.4264,1925.7,1925.6,1.42200782]
["bitfinex-derivatives","ETHF0:USTF0",1743142059426,1.4433,1925.8,1925.6,2.46078782]
["bitfinex-derivatives","ETHF0:USTF0",1743142059634,3.90844,1925.8,1925.6,1.42200782]
["bitfinex-derivatives","ETHF0:USTF0",1743142060535,1.03877,1925.7,1925.6,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142060723,1.03877,1925.7,1924.1,5.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743142060724,1.03904,1925.2,1925.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142061028,1.03923,1924.9,1924.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1743142061434,2.39087,1924.8,1924.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142061639,1.3516,1924.8,1924.6,1.46157367]
["bitfinex-derivatives","ETHF0:USTF0",1743142061839,1.35940782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142062026,0.23689782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142062228,0.00780782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142063139,1.04705782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142065332,0.00780782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142066131,1.04705782,1924.8,1924.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743142067849,1.03933,1924.7,1924.5,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142068139,2.44813,1924.7,1924.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743142068441,5.65593,1924.7,1924.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743142068628,1.03936,1924.6,1924.5,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142068836,3.12096,1924.6,1924.5,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142069141,3.12096,1924.6,1924.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743142069142,1.03947,1924.4,1924.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743142069932,1.03952,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142070137,2.41982,1924.3,1924.2,4.68210782]
["bitfinex-derivatives","ETHF0:USTF0",1743142071141,1.03945,1924.5,1924.2,4.68210782]
["bitfinex-derivatives","ETHF0:USTF0",1743142071346,1.03947,1924.4,1924.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743142072438,1.71218,1924.6,1924.3,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743142072645,2.41973,1924.5,1924.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743142072944,1.03943,1924.5,1924.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142073348,1.03941,1924.5,1924.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142073646,0.6728,1924.6,1924.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142073848,0.6728,1924.6,1924.4,2.49454]
["bitfinex-derivatives","ETHF0:USTF0",1743142074243,0.6728,1924.6,1924.2,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142074244,0.6728,1924.6,1924.5,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743142074439,0.6728,1924.6,1924.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142075243,3.2078,1924.7,1924.5,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743142075542,4.24711,1924.7,1924.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142075757,4.24711,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142075939,3.2078,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142076345,4.24711,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142077547,3.2078,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142077936,1.04709782,1924.8,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142078138,1.03931,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142078337,0.71190782,1924.8,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142078541,1.03931,1924.7,1924.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743142081345,1.03937,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142081548,1.03933,1924.7,1924.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743142081747,1.03936,1924.6,1924.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743142081943,6.51788782,1924.8,1924.2,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743142082143,1.03947,1924.4,1924.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142082648,1.74467,1924.4,1924.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142083354,0.7052,1924.4,1924.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142083753,0.7319,1924.5,1924.3,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1743142084257,0.7319,1924.5,1924.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142084560,1.77131,1924.5,1924.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142085260,1.03936,1924.6,1924.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142085556,1.72051,1924.7,1924.4,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743142085854,1.72051,1924.7,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743142085855,1.4086,1924.7,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743142086152,1.4086,1924.7,1924.6,2.51716]
["bitfinex-derivatives","ETHF0:USTF0",1743142086356,1.30660782,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142086556,1.30660782,1924.8,1924.7,3.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743142086855,3.2078,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743142088045,3.2078,1925.0,1924.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743142088247,3.2078,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743142088450,4.60890782,1925.1,1924.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743142088655,2.43184,1925.0,1924.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743142090355,1.3927,1925.0,1924.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743142090755,2.43184,1925.0,1924.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743142091157,1.3927,1925.0,1924.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743142091349,4.60890782,1925.1,1924.9,2.51638]
["bitfinex-derivatives","ETHF0:USTF0",1743142091550,4.60890782,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743142091858,4.60890782,1925.1,1925.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743142092258,3.21560782,1925.1,1925.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743142092856,0.61692276,1925.1,1925.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743142093056,52.38,1926.6,1925.0,2.50174]
["bitfinex-derivatives","ETHF0:USTF0",1743142093057,3.81211,1925.8,1925.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743142093253,1.4103,1925.8,1925.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743142093456,1.4103,1925.8,1925.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743142093659,1.4103,1925.8,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142093863,7.16784,1925.7,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142094065,1.03898,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142094454,1.03909,1925.1,1925.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743142094954,2.41347,1925.2,1925.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743142095367,1.3744,1925.1,1925.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743142095563,1.03914,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142095863,1.78324,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142096058,1.78324,1925.0,1924.9,1.37400782]
["bitfinex-derivatives","ETHF0:USTF0",1743142096656,0.7441,1925.0,1924.9,1.37400782]
["bitfinex-derivatives","ETHF0:USTF0",1743142096863,0.7441,1925.0,1924.9,2.41320782]
["bitfinex-derivatives","ETHF0:USTF0",1743142097263,1.3851,1925.2,1924.9,2.41320782]
["bitfinex-derivatives","ETHF0:USTF0",1743142097460,0.7441,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142097660,0.7441,1925.2,1925.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743142098068,0.7441,1925.2,1925.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743142098255,3.9519,1925.2,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142098461,1.03914,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142098966,1.71114,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142099162,0.672,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142099560,0.672,1925.0,1924.9,1.42350782]
["bitfinex-derivatives","ETHF0:USTF0",1743142099869,0.7441,1925.2,1924.9,1.42350782]
["bitfinex-derivatives","ETHF0:USTF0",1743142100067,1.78315,1925.2,1924.9,2.46268782]
["bitfinex-derivatives","ETHF0:USTF0",1743142100256,0.7441,1925.2,1924.9,1.42350782]
["bitfinex-derivatives","ETHF0:USTF0",1743142100462,1.451,1925.1,1925.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743142101479,1.451,1925.1,1925.0,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1743142101780,1.4229,1925.2,1925.0,2.52814]
["bitfinex-derivatives","ETHF0:USTF0",1743142101977,1.4229,1925.2,1925.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743142102376,3.91294,1925.2,1925.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743142102883,1.0391,1925.1,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142103184,2.41062,1925.1,1924.9,1.40830782]
["bitfinex-derivatives","ETHF0:USTF0",1743142103479,1.3715,1925.1,1924.9,2.44747782]
["bitfinex-derivatives","ETHF0:USTF0",1743142103682,1.4229,1925.2,1925.0,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743142103884,3.83344,1925.2,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142104085,1.03909,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142104284,2.41059,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142104481,1.03914,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142104686,1.3715,1925.0,1924.9,1.40830782]
["bitfinex-derivatives","ETHF0:USTF0",1743142105485,1.4229,1925.2,1925.0,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1743142105686,1.4229,1925.2,1925.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142105687,3.83344,1925.2,1925.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142107480,1.2984,1925.3,1925.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142107686,3.23464,1925.2,1925.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743142108693,0.7094,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142109684,0.7094,1925.2,1925.1,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1743142110091,1.74844,1925.2,1925.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743142110683,3.18104,1925.2,1925.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743142111292,3.18104,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142111587,2.47169,1925.1,1925.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1743142111784,1.4326,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142111988,2.47169,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142112190,1.4326,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142112496,2.47169,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142112789,1.4326,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142113581,1.74846,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142113787,0.7094,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142114093,1.03908,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142114295,2.3374,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142114495,3.0272,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142114795,4.4892,1925.3,1925.0,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1743142115095,3.4502,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142115296,1.2984,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743142115493,3.3781,1925.2,1925.1,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1743142116597,3.3781,1925.2,1925.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1743142116996,3.3781,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142117193,3.3781,1925.2,1925.0,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1743142119294,3.3781,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142119696,4.7963,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142119897,4.7963,1925.2,1925.0,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1743142120398,4.7963,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142120700,5.83534,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142120893,2.8541,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142121896,2.8541,1925.1,1925.0,4.24694]
["bitfinex-derivatives","ETHF0:USTF0",1743142122104,3.3781,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142126697,3.3781,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142126891,0.714,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142127092,2.1352,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142128197,3.3781,1925.2,1925.0,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743142128400,21.95880909,1926.2,1925.1,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743142128592,1.03855,1926.1,1925.2,56.39413]
["bitfinex-derivatives","ETHF0:USTF0",1743142128802,1.74932,1926.0,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142129099,1.03871,1925.8,1925.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743142129500,1.03871,1925.8,1925.4,8.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743142129501,1.03879,1925.7,1925.4,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743142129699,0.7182,1925.6,1925.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743142130097,2.1309,1925.6,1925.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743142130592,2.1309,1925.6,1925.2,55.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743142130797,2.1142,1925.5,1925.3,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743142130999,0.7326,1925.5,1925.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743142131507,1.77147,1925.5,1925.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743142131698,0.7326,1925.5,1925.4,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1743142133206,0.7326,1925.5,1925.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743142133398,1.77147,1925.5,1925.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743142133598,1.77147,1925.5,1925.2,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743142133801,1.77147,1925.5,1925.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743142134208,1.77147,1925.5,1925.3,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743142134505,1.77147,1925.5,1925.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743142134714,0.7326,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743142135807,0.7326,1925.5,1925.3,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743142136006,1.77149,1925.5,1925.3,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743142136208,0.7326,1925.5,1925.3,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743142136407,1.77151,1925.5,1925.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743142136612,1.77151,1925.5,1925.3,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1743142136997,3.2078,1925.4,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142137206,1.03914,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142137603,1.78254,1925.0,1924.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142138204,1.03933,1924.7,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142138404,3.2078,1925.0,1924.6,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1743142138703,3.2078,1925.0,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142138704,1.03927,1924.8,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142138903,1.03941,1924.6,1924.4,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743142139103,1.03941,1924.6,1924.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743142139305,3.2078,1924.8,1924.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743142139306,1.03934,1924.7,1924.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743142139504,1.04714782,1924.7,1924.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743142139704,1.03936,1924.6,1924.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743142140202,1.03941,1924.5,1924.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142141507,1.73711,1924.5,1924.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142142816,1.73711,1924.5,1924.4,1.41210782]
["bitfinex-derivatives","ETHF0:USTF0",1743142143611,1.73711,1924.5,1924.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142148302,3.22811,1924.5,1924.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142148703,3.8909,1924.6,1924.4,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743142148907,1.04712782,1924.7,1924.4,1.78334782]
["bitfinex-derivatives","ETHF0:USTF0",1743142149108,1.04712782,1924.7,1924.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743142149318,0.00780782,1924.7,1924.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743142149519,1.04711782,1924.7,1924.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743142149812,0.00780782,1924.7,1924.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743142150422,0.00780782,1924.7,1924.6,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743142150718,0.00780782,1924.7,1924.6,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1743142151718,0.00780782,1924.7,1924.6,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1743142156916,0.00780782,1924.7,1924.6,4.94496]
["bitfinex-derivatives","ETHF0:USTF0",1743142157116,3.9526,1925.2,1924.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743142157317,1.3632,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142157513,1.3632,1925.1,1924.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743142157724,1.3632,1925.1,1924.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743142157921,1.3632,1925.1,1924.9,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743142158128,1.03914,1925.0,1924.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743142158626,2.40233,1925.1,1924.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743142158817,1.3632,1925.1,1924.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743142159017,2.52276,1925.0,1924.7,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743142159218,2.2026,1924.9,1924.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743142159528,3.2418,1924.9,1924.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743142159722,2.2026,1924.9,1924.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743142160831,2.2026,1924.9,1924.8,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1743142161327,4.99167,1925.2,1924.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743142161527,1.4746,1925.0,1924.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743142161925,2.51374,1925.0,1924.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743142162226,1.4746,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142162426,1.4746,1924.9,1924.8,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1743142162815,0.7042,1925.1,1924.9,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743142163027,0.7042,1925.1,1925.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743142163227,0.7042,1925.1,1925.0,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1743142163928,1.03916,1925.0,1924.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743142164130,0.7265,1924.9,1924.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743142164924,1.74331,1925.1,1924.9,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743142165123,0.7265,1925.0,1924.9,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743142165424,2.1953,1925.0,1924.9,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1743142165622,3.23445,1925.0,1924.8,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743142165929,1.76565,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142166229,1.76565,1925.0,1924.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743142166428,1.4688,1924.9,1924.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142167526,0.39755639,1924.8,1924.5,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1743142167828,2.1335,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142168029,2.8713,1924.7,1924.6,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743142168533,2.1335,1925.0,1924.7,0.64175361]
["bitfinex-derivatives","ETHF0:USTF0",1743142168725,0.7378,1924.9,1924.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743142168929,2.1731,1924.9,1924.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743142169823,3.2123,1924.9,1924.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743142170023,2.1731,1924.9,1924.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743142170224,2.1731,1924.9,1924.8,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743142170427,1.03902,1925.3,1924.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743142170627,3.88032,1925.3,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142170827,3.88032,1925.3,1925.0,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1743142171020,3.88032,1925.3,1925.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743142171021,2.8413,1925.3,1925.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743142171220,2.8413,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743142171221,1.4328,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743142171434,1.4328,1925.3,1925.2,1.76714]
["bitfinex-derivatives","ETHF0:USTF0",1743142171733,1.4328,1925.3,1925.2,3.15614]
["bitfinex-derivatives","ETHF0:USTF0",1743142172233,2.47178,1925.3,1925.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743142172425,1.4328,1925.3,1925.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743142172826,2.8413,1925.3,1925.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743142173036,1.4328,1925.3,1925.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743142173533,1.4328,1925.3,1925.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743142173741,1.4328,1925.3,1925.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743142175126,1.4328,1925.3,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142175434,1.4339,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142175637,1.4339,1925.2,1925.1,2.50889]
["bitfinex-derivatives","ETHF0:USTF0",1743142176239,1.4328,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743142176534,1.4328,1925.3,1925.2,2.52364]
["bitfinex-derivatives","ETHF0:USTF0",1743142178832,1.4328,1925.3,1925.2,5.73144]
["bitfinex-derivatives","ETHF0:USTF0",1743142179939,3.2078,1926.0,1925.4,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743142180134,0.7392,1925.9,1925.8,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1743142180632,0.7448,1926.1,1925.8,4.24648]
["bitfinex-derivatives","ETHF0:USTF0",1743142180633,0.7448,1926.1,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743142180838,25.16660909,1926.3,1926.0,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1743142181031,25.16660909,1926.3,1926.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743142181349,25.16660909,1926.3,1926.1,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1743142181350,1.3846,1926.2,1926.1,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1743142181540,21.95880909,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743142181839,21.95880909,1926.3,1926.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743142182237,21.95880909,1926.3,1926.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743142182832,21.95880909,1926.3,1926.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743142183029,21.95880909,1926.3,1926.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743142183541,2.7033,1926.6,1926.2,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743142183741,2.854,1926.5,1926.3,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1743142183945,2.854,1926.5,1926.3,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743142184146,2.854,1926.5,1926.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743142184147,1.4679,1926.4,1926.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743142184445,1.4679,1926.4,1926.2,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743142184649,1.4679,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743142186142,1.4679,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142186344,1.4679,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743142186646,1.4679,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142186846,1.4679,1926.4,1926.2,4.24628]
["bitfinex-derivatives","ETHF0:USTF0",1743142187144,1.4679,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142187346,1.4679,1926.4,1926.2,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743142188345,3.2078,1926.7,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142188545,2.1167,1926.6,1926.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743142188748,1.3774,1926.5,1926.3,1.73612]
["bitfinex-derivatives","ETHF0:USTF0",1743142189045,1.3774,1926.5,1926.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743142189244,1.3774,1926.5,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142189448,1.3774,1926.5,1926.2,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743142189846,3.2078,1926.7,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142190051,2.7646,1926.6,1926.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743142190241,1.3774,1926.5,1926.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743142190550,1.3774,1926.5,1926.2,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1743142191048,1.3774,1926.5,1926.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743142191746,3.2078,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142191944,6.32482,1926.9,1926.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743142192144,2.0811,1926.8,1926.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743142192644,1.4072,1926.7,1926.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1743142193039,3.2078,1927.1,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142193238,3.2078,1927.1,1926.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743142193554,1.03787,1927.4,1927.0,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1743142193739,1.4072,1927.2,1927.0,4.24583]
["bitfinex-derivatives","ETHF0:USTF0",1743142193941,2.1309,1927.2,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142194139,3.16888,1927.2,1926.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743142194445,2.47561,1927.1,1926.8,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743142194748,2.47561,1927.1,1926.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743142194749,1.4376,1927.0,1926.7,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1743142194956,3.2078,1927.1,1926.6,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743142195451,4.24583,1927.1,1926.8,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743142195647,1.4376,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142195846,1.4376,1927.0,1926.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1743142196048,1.4376,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142196453,7.379,1927.2,1927.0,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743142196755,1.4376,1927.1,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142196948,1.4376,1927.1,1926.9,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1743142197148,1.4376,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743142198348,1.4376,1927.1,1927.0,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1743142198543,3.2078,1927.3,1927.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743142198739,3.2078,1927.3,1927.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743142198944,2.7674,1927.3,1927.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743142199143,2.7674,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743142199144,1.3828,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743142199348,2.7674,1927.3,1927.2,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743142199846,2.7674,1927.3,1927.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743142200548,5.952,1927.4,1927.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743142200751,5.952,1927.4,1927.2,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1743142201152,7.997,1927.4,1927.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743142201654,8.6694,1927.4,1927.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743142202548,3.2995,1927.5,1927.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743142202752,6.95969,1927.4,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743142202951,2.39444,1927.3,1927.0,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1743142203148,1.3565,1927.2,1927.0,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1743142203346,1.3565,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743142203751,1.3565,1927.2,1927.1,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1743142204344,1.3575,1927.4,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743142204543,1.3575,1927.4,1927.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743142204743,1.3575,1927.4,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142205048,1.03789,1927.4,1927.1,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743142205248,1.3939,1927.3,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142205444,3.2995,1927.5,1927.3,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743142205656,3.2995,1927.5,1927.1,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743142205846,1.3541,1927.4,1927.2,2.46432]
["bitfinex-derivatives","ETHF0:USTF0",1743142206154,2.39195,1927.4,1927.1,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1743142206352,1.4577,1927.3,1927.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142206653,2.8694,1927.3,1927.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142207056,3.9073,1927.3,1927.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142207249,2.8694,1927.3,1927.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142207450,3.2995,1927.5,1927.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142207651,3.2995,1927.5,1927.3,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1743142207956,5.749,1927.5,1927.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142208158,1.4117,1927.4,1927.2,2.51524]
["bitfinex-derivatives","ETHF0:USTF0",1743142208342,1.4117,1927.4,1927.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142208755,5.03971,1927.7,1927.4,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743142208955,1.4117,1927.6,1927.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142209451,2.44944,1927.6,1927.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743142209648,9.1598,1927.8,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142209843,9.1598,1927.8,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142209844,1.0377,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142210145,6.98968,1927.8,1927.5,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743142210354,2.51699,1927.7,1927.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743142211255,1.4793,1927.7,1927.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743142211455,6.98967,1927.8,1927.6,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743142211754,5.952,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743142211960,10.6391,1928.4,1927.9,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743142212155,1.0375,1928.1,1927.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743142212357,1.03758,1927.9,1927.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743142212657,1.03758,1927.9,1927.6,5.03833034]
["bitfinex-derivatives","ETHF0:USTF0",1743142212658,1.03758,1927.9,1927.6,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1743142212853,1.03756,1928.0,1927.7,2.1425405]
["bitfinex-derivatives","ETHF0:USTF0",1743142213155,3.2078,1928.2,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142213350,1.03756,1928.0,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743142214247,1.03756,1928.0,1927.6,3.63318248]
["bitfinex-derivatives","ETHF0:USTF0",1743142214248,3.2078,1928.2,1927.6,4.67088248]
["bitfinex-derivatives","ETHF0:USTF0",1743142214458,3.2078,1928.2,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743142214659,3.2078,1928.0,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142214865,3.2078,1928.0,1927.5,1.42869463]
["bitfinex-derivatives","ETHF0:USTF0",1743142214866,1.03774,1927.6,1927.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142215064,3.2078,1927.8,1927.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142215264,3.2078,1927.8,1927.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743142215954,5.952,1928.0,1927.5,1.14274398]
["bitfinex-derivatives","ETHF0:USTF0",1743142215955,9.1598,1928.0,1927.5,1.14274398]
["bitfinex-derivatives","ETHF0:USTF0",1743142216157,1.0376,1927.9,1927.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743142216355,1.03758,1927.9,1927.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743142216748,1.03766,1927.8,1927.5,1.04554735]
["bitfinex-derivatives","ETHF0:USTF0",1743142216959,1.03766,1927.8,1927.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743142217262,1.03769,1927.7,1927.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743142217465,1.03774,1927.6,1927.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142217761,1.03774,1927.6,1927.5,1.48328735]
["bitfinex-derivatives","ETHF0:USTF0",1743142217961,1.03772,1927.7,1927.5,1.48328735]
["bitfinex-derivatives","ETHF0:USTF0",1743142218562,1.03774,1927.6,1927.5,1.48328735]
["bitfinex-derivatives","ETHF0:USTF0",1743142219067,1.03774,1927.7,1927.5,1.48328735]
["bitfinex-derivatives","ETHF0:USTF0",1743142219355,1.03774,1927.6,1927.5,1.48328735]
["bitfinex-derivatives","ETHF0:USTF0",1743142219955,1.03774,1927.6,1927.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142221461,4.24554,1927.6,1927.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142221661,3.2078,1927.6,1927.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1743142221861,1.0379,1927.4,1927.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743142222166,1.03788,1927.4,1927.2,5.58804]
["bitfinex-derivatives","ETHF0:USTF0",1743142222659,1.03788,1927.4,1927.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743142222863,1.0379,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142223157,1.0379,1927.3,1927.2,3.09613476]
["bitfinex-derivatives","ETHF0:USTF0",1743142224652,1.03796,1927.2,1927.1,1.35008735]
["bitfinex-derivatives","ETHF0:USTF0",1743142225162,1.03794,1927.3,1927.1,1.35008735]
["bitfinex-derivatives","ETHF0:USTF0",1743142225359,1.03796,1927.2,1927.1,4.55788735]
["bitfinex-derivatives","ETHF0:USTF0",1743142225558,1.03796,1927.2,1927.1,1.35008735]
["bitfinex-derivatives","ETHF0:USTF0",1743142229369,1.70966,1927.2,1927.1,1.35008735]
["bitfinex-derivatives","ETHF0:USTF0",1743142229570,1.03796,1927.2,1927.1,1.35008735]
["bitfinex-derivatives","ETHF0:USTF0",1743142230169,1.03796,1927.2,1927.1,4.55788735]
["bitfinex-derivatives","ETHF0:USTF0",1743142230369,3.1991,1927.2,1927.1,4.55788735]
["bitfinex-derivatives","ETHF0:USTF0",1743142230670,2.22011265,1927.2,1927.1,5.59588735]
["bitfinex-derivatives","ETHF0:USTF0",1743142231261,4.25333911,1927.5,1927.2,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1743142231458,3.21551911,1927.5,1927.3,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743142231668,3.21551911,1927.5,1927.4,1.50362237]
["bitfinex-derivatives","ETHF0:USTF0",1743142231863,3.21551911,1927.5,1927.4,0.53302237]
["bitfinex-derivatives","ETHF0:USTF0",1743142234076,1.04551911,1927.5,1927.4,0.53302237]
["bitfinex-derivatives","ETHF0:USTF0",1743142234275,2.48421911,1927.5,1927.4,0.53302237]
["bitfinex-derivatives","ETHF0:USTF0",1743142235175,2.48421911,1927.5,1927.4,1.90512237]
["bitfinex-derivatives","ETHF0:USTF0",1743142235566,2.48421911,1927.5,1927.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743142235769,1.44641911,1927.5,1927.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743142236073,7.06117,1927.4,1927.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743142236264,1.4387,1927.3,1927.2,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1743142236470,1.4387,1927.3,1927.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743142236672,1.4387,1927.3,1927.2,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1743142236872,3.2078,1927.4,1927.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743142237072,3.2078,1927.4,1927.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743142237377,1.4458,1927.4,1927.3,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1743142237568,1.4458,1927.4,1927.3,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743142237768,1.4458,1927.4,1927.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743142238168,2.48365,1927.4,1927.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743142239175,1.4458,1927.4,1927.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743142240177,1.4458,1927.4,1927.3,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743142240372,0.00771911,1927.5,1927.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1743142240675,0.00771911,1927.5,1927.4,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1743142240979,0.00771911,1927.5,1927.4,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1743142241371,0.00771911,1927.5,1927.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743142241772,1.44211911,1927.5,1927.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743142242979,0.00771911,1927.5,1927.4,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1743142243380,3.2078,1928.2,1927.8,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743142243678,3.89568,1928.1,1927.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142243877,2.46793,1928.0,1927.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142244279,1.4304,1928.0,1927.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142245077,9.1598,1928.7,1927.9,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743142245275,2.1471,1928.6,1928.2,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743142245579,1.4304,1928.5,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142245775,1.4304,1928.5,1928.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142245975,2.46767,1928.5,1928.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142246176,1.4304,1928.5,1928.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142246381,0.7167,1928.6,1928.3,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743142246382,1.3859,1928.4,1928.3,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743142246583,1.3859,1928.4,1928.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142246881,2.42321,1928.4,1928.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743142247076,2.104,1928.4,1928.1,5.80924735]
["bitfinex-derivatives","ETHF0:USTF0",1743142247278,0.7181,1928.4,1928.2,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743142247586,5.952,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743142247878,1.0372,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142248079,1.0372,1928.6,1928.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743142248280,1.03727,1928.5,1928.3,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743142248878,1.03727,1928.5,1927.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743142248879,1.03761,1927.9,1927.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743142249078,2.59396,1927.9,1927.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743142249278,3.8926,1927.8,1927.3,3.16959]
["bitfinex-derivatives","ETHF0:USTF0",1743142249575,3.2078,1928.2,1927.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743142249885,3.2078,1928.2,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142250083,0.00778735,1928.0,1927.7,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743142250384,0.00778735,1928.0,1927.8,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743142250684,0.00778735,1928.0,1927.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142251083,1.0376,1927.9,1927.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743142251285,4.92604735,1928.0,1927.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142251683,1.03758,1927.9,1927.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743142251880,1.03763,1927.8,1927.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743142252083,1.76803,1927.8,1927.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743142253084,1.03769,1927.7,1927.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142256598,1.03769,1927.7,1927.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743142256599,1.0379,1927.3,1927.0,5.67574]
["bitfinex-derivatives","ETHF0:USTF0",1743142256795,3.2078,1927.5,1927.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743142256999,1.03795,1927.3,1927.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743142257700,1.03795,1927.3,1927.0,10.07917147]
["bitfinex-derivatives","ETHF0:USTF0",1743142257701,1.03801,1927.1,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142258082,3.2078,1927.4,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142258280,1.484,1927.3,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142258498,1.03797,1927.2,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142258795,1.03798,1927.2,1927.0,1.47408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142259089,1.484,1927.1,1927.0,1.47408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142259287,1.484,1927.1,1927.0,2.17718735]
["bitfinex-derivatives","ETHF0:USTF0",1743142260789,2.52201,1927.1,1927.0,2.17718735]
["bitfinex-derivatives","ETHF0:USTF0",1743142261084,2.52201,1927.1,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142266920,2.59522,1927.0,1926.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743142267111,1.03831,1926.6,1926.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743142267914,1.75141,1926.6,1926.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743142268225,1.03857,1926.1,1925.8,53.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743142268509,1.03858,1926.1,1925.9,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743142268709,1.03858,1926.1,1926.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743142269497,1.0386,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142269702,2.3863,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142270699,2.3863,1926.0,1925.9,1.42538735]
["bitfinex-derivatives","ETHF0:USTF0",1743142271698,1.4091,1926.2,1925.9,1.42538735]
["bitfinex-derivatives","ETHF0:USTF0",1743142271893,3.2078,1926.3,1925.9,2.16028735]
["bitfinex-derivatives","ETHF0:USTF0",1743142271894,1.4423,1926.3,1925.9,2.16028735]
["bitfinex-derivatives","ETHF0:USTF0",1743142272093,1.03859,1926.1,1925.9,2.16028735]
["bitfinex-derivatives","ETHF0:USTF0",1743142272292,1.03859,1926.1,1926.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743142273495,2.47719,1926.1,1926.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743142275505,1.0386,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142275699,2.4772,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142276000,5.685,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142277397,1.03885,1925.6,1925.4,1.10987653]
["bitfinex-derivatives","ETHF0:USTF0",1743142277603,4.24659,1925.7,1925.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743142277801,3.2078,1925.7,1925.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743142278004,1.03877,1925.7,1925.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743142278212,1.486,1925.8,1925.5,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743142278410,1.49378735,1925.8,1925.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743142278607,1.49378735,1925.8,1925.6,5.62718]
["bitfinex-derivatives","ETHF0:USTF0",1743142278803,1.49378735,1925.8,1925.7,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1743142279003,0.00778735,1925.8,1925.7,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1743142280407,1.04649735,1925.8,1925.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743142281005,1.04649735,1925.8,1925.4,4.71010922]
["bitfinex-derivatives","ETHF0:USTF0",1743142281208,0.00778735,1925.8,1925.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743142281512,1.45138735,1925.8,1925.6,1.76032]
["bitfinex-derivatives","ETHF0:USTF0",1743142281711,1.45138735,1925.8,1925.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743142283104,3.2078,1926.5,1925.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743142283345,2.1319,1926.4,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142283539,1.3948,1926.3,1926.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743142283747,2.43328,1926.3,1926.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743142284304,1.03859,1926.1,1925.8,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743142284504,1.03859,1926.1,1925.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743142284703,1.3948,1926.0,1925.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743142284902,1.3948,1926.0,1925.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743142285615,1.3948,1926.0,1925.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1743142285912,1.03852,1926.2,1925.9,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1743142286213,1.4627,1926.1,1926.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743142286418,2.50125,1926.1,1926.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743142287511,1.0386,1926.0,1925.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743142287815,3.9716,1926.0,1925.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1743142288016,3.9716,1926.0,1925.8,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743142288217,2.50136,1925.9,1925.8,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743142288417,1.4627,1925.9,1925.8,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743142288810,1.4627,1925.9,1925.8,7.15521]
["bitfinex-derivatives","ETHF0:USTF0",1743142289209,1.4627,1925.9,1925.8,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743142289717,2.50136,1925.9,1925.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743142290107,2.50136,1925.9,1925.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743142291720,1.4627,1925.9,1925.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743142292018,2.50136,1925.9,1925.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743142295423,2.50136,1925.9,1925.6,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1743142295424,1.03874,1925.8,1925.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743142295624,1.03874,1925.8,1925.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743142296324,4.6781,1926.0,1925.5,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743142296325,1.03877,1925.7,1925.5,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743142296532,1.03875,1925.8,1925.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743142297028,1.03875,1925.8,1925.6,0.91413991]
["bitfinex-derivatives","ETHF0:USTF0",1743142299021,3.11575,1925.8,1925.6,0.91413991]
["bitfinex-derivatives","ETHF0:USTF0",1743142299227,1.6621253,1925.8,1925.7,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1743142299427,7.3476,1926.2,1925.8,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1743142299625,1.03859,1926.1,1925.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743142299827,7.3476,1926.2,1925.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1743142300033,8.3861,1926.2,1926.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743142300230,13.1418,1926.1,1925.4,0.83200987]
["bitfinex-derivatives","ETHF0:USTF0",1743142300534,4.2465,1925.9,1925.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743142300737,4.2465,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142301238,1.03871,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142301436,4.24649,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142301736,1.03871,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142302133,3.2078,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142302336,1.03871,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142302643,3.2078,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142302938,4.24651,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142304234,4.24648,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142304639,1.03871,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142304941,0.7149,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142305634,4.24647,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142305833,3.2078,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142306037,3.2078,1925.9,1925.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743142306640,4.24646,1925.9,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142306842,1.03871,1925.8,1925.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743142307139,1.03871,1925.8,1925.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743142307140,0.6786,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142307342,0.7451,1925.7,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142307544,0.7451,1925.7,1925.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743142307734,0.7451,1925.7,1925.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743142308335,3.22387,1925.7,1925.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743142308538,2.1851,1925.7,1925.6,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743142308839,1.03882,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142309047,1.44,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142309343,1.44,1925.6,1925.5,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743142309543,1.44,1925.6,1925.5,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743142309734,1.44,1925.6,1925.5,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743142311144,1.44,1925.6,1925.5,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1743142313345,1.03887,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142313542,1.03887,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142314343,2.47886,1925.6,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142314541,2.47885,1925.6,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142314737,1.3974,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142316051,2.43627,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142317149,1.3974,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142317849,2.43627,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142318044,1.3974,1925.5,1925.4,1.44868735]
["bitfinex-derivatives","ETHF0:USTF0",1743142318949,1.3974,1925.5,1925.4,2.48761735]
["bitfinex-derivatives","ETHF0:USTF0",1743142319449,1.7839,1925.7,1925.4,2.48761735]
["bitfinex-derivatives","ETHF0:USTF0",1743142319752,1.4548,1925.6,1925.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743142323152,2.49362,1925.6,1925.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743142323356,1.4548,1925.6,1925.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743142324046,1.4548,1925.6,1925.5,3.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743142324245,1.4548,1925.6,1925.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743142327158,2.49362,1925.6,1925.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743142327359,1.4548,1925.6,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142327555,1.3751,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142329752,2.41397,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142329960,1.3751,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142330153,1.3751,1925.5,1925.4,1.04671735]
["bitfinex-derivatives","ETHF0:USTF0",1743142330358,1.3751,1925.5,1925.4,2.43211735]
["bitfinex-derivatives","ETHF0:USTF0",1743142331262,1.3751,1925.5,1925.4,1.39318735]
["bitfinex-derivatives","ETHF0:USTF0",1743142331453,1.3751,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142331657,2.41397,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142331958,1.3751,1925.5,1925.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142333646,1.3751,1925.5,1925.4,1.40218735]
["bitfinex-derivatives","ETHF0:USTF0",1743142334253,1.3751,1925.5,1925.4,2.44111735]
["bitfinex-derivatives","ETHF0:USTF0",1743142334563,1.3751,1925.5,1925.4,1.40218735]
["bitfinex-derivatives","ETHF0:USTF0",1743142334759,1.3751,1925.5,1924.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743142335059,3.2078,1925.2,1925.0,1.03913]
["bitfinex-derivatives","ETHF0:USTF0",1743142335252,2.1329,1925.1,1925.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743142335456,2.1329,1925.1,1925.0,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1743142335653,1.3953,1925.1,1925.0,2.39064]
["bitfinex-derivatives","ETHF0:USTF0",1743142335864,3.2078,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142336055,0.00778735,1925.2,1925.1,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1743142336254,3.2078,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743142336452,3.2078,1925.4,1925.2,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743142336652,3.2078,1925.4,1925.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1743142336955,3.2078,1925.4,1925.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743142336956,4.94497,1925.4,1925.1,5.01208]
["bitfinex-derivatives","ETHF0:USTF0",1743142337259,1.76,1925.3,1925.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1743142337457,1.75999,1925.3,1925.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743142337853,1.75999,1925.3,1925.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743142338258,1.75999,1925.3,1925.0,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1743142338560,1.75999,1925.3,1924.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142338561,0.721,1925.3,1924.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142338960,1.03906,1925.2,1924.9,1.04696735]
["bitfinex-derivatives","ETHF0:USTF0",1743142339157,1.03906,1925.2,1924.9,3.12546735]
["bitfinex-derivatives","ETHF0:USTF0",1743142339558,0.6982,1925.1,1925.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743142339754,0.6982,1925.1,1925.0,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1743142339952,0.721,1925.3,1925.1,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743142340151,0.721,1925.3,1925.1,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743142340356,3.21558735,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743142341061,3.21558735,1925.4,1925.3,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1743142344061,3.21558735,1925.4,1925.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743142344861,3.91298735,1925.4,1925.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743142345062,3.21558735,1925.4,1925.3,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743142351563,3.2078,1926.1,1925.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1743142351757,1.4516,1926.0,1925.9,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1743142352566,0.7407,1926.2,1925.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743142352762,1.35158735,1926.1,1926.0,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743142353574,1.35158735,1926.1,1926.0,1.46460877]
["bitfinex-derivatives","ETHF0:USTF0",1743142353761,1.35158735,1926.1,1926.0,2.19500877]
["bitfinex-derivatives","ETHF0:USTF0",1743142354068,3.9203,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743142354274,3.2078,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743142354568,3.2078,1926.3,1926.0,1.15642877]
["bitfinex-derivatives","ETHF0:USTF0",1743142354569,0.7453,1926.4,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743142355366,0.7453,1926.4,1926.2,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1743142356068,0.7453,1926.4,1926.1,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1743142356263,3.2078,1926.3,1926.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743142356466,1.03852,1926.2,1925.9,5.01340735]
["bitfinex-derivatives","ETHF0:USTF0",1743142356867,0.7178,1926.1,1925.9,5.01340735]
["bitfinex-derivatives","ETHF0:USTF0",1743142357167,1.7603,1926.0,1925.9,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142357363,0.7217,1926.0,1925.4,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743142357676,3.2078,1925.6,1925.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743142357967,2.1317,1925.5,1925.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743142358364,3.17057,1925.5,1925.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743142358566,5.68874,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142361272,4.6498,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142361573,0.72948735,1925.5,1925.3,1.04674735]
["bitfinex-derivatives","ETHF0:USTF0",1743142361767,1.76837735,1925.5,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142362069,5.59153,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142362661,6.30243,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142363068,5.2635,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142363464,6.30243,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142364264,5.2635,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142364466,6.30243,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142378183,3.2078,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142378379,3.2078,1925.4,1925.3,2.08508735]
["bitfinex-derivatives","ETHF0:USTF0",1743142378771,4.6041,1925.4,1925.3,2.08508735]
["bitfinex-derivatives","ETHF0:USTF0",1743142379174,5.64303,1925.4,1925.3,2.08508735]
["bitfinex-derivatives","ETHF0:USTF0",1743142380187,5.64303,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142381574,3.2078,1925.4,1925.3,2.40986735]
["bitfinex-derivatives","ETHF0:USTF0",1743142382184,4.24673,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142382386,1.44818735,1925.5,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142382581,1.03893,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142382785,4.24673,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142383080,3.2078,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142383788,4.24673,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142383987,3.2078,1925.4,1925.3,1.37088735]
["bitfinex-derivatives","ETHF0:USTF0",1743142384187,1.44818735,1925.5,1925.3,2.40983735]
["bitfinex-derivatives","ETHF0:USTF0",1743142384588,0.00778735,1925.5,1925.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743142384791,1.04665735,1925.5,1925.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743142384988,1.03893,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142385189,4.93603,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142387891,3.8971,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142388091,3.2078,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142388295,3.2078,1925.4,1925.3,2.19158735]
["bitfinex-derivatives","ETHF0:USTF0",1743142388602,6.1168,1925.4,1925.3,2.19158735]
["bitfinex-derivatives","ETHF0:USTF0",1743142388986,2.909,1925.4,1925.3,2.19158735]
["bitfinex-derivatives","ETHF0:USTF0",1743142389498,2.909,1925.4,1925.3,3.23056735]
["bitfinex-derivatives","ETHF0:USTF0",1743142390794,2.909,1925.4,1925.3,7.18956735]
["bitfinex-derivatives","ETHF0:USTF0",1743142392101,2.909,1925.4,1925.3,6.15058735]
["bitfinex-derivatives","ETHF0:USTF0",1743142392495,2.909,1925.4,1925.3,2.19158735]
["bitfinex-derivatives","ETHF0:USTF0",1743142392699,4.377,1925.4,1925.3,2.19158735]
["bitfinex-derivatives","ETHF0:USTF0",1743142395712,4.377,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142396202,4.377,1925.4,1925.3,1.47878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142396512,5.41593,1925.4,1925.3,1.47878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142397002,8.62373,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142406412,6.1168,1925.4,1925.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142406710,6.1168,1925.4,1925.3,2.48416735]
["bitfinex-derivatives","ETHF0:USTF0",1743142406911,6.1168,1925.4,1925.3,2.17408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142407106,8.63643,1925.4,1925.3,2.17408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142407717,8.63643,1925.4,1925.3,1.44518735]
["bitfinex-derivatives","ETHF0:USTF0",1743142408909,7.5975,1925.4,1925.3,1.44518735]
["bitfinex-derivatives","ETHF0:USTF0",1743142409118,7.5975,1925.4,1925.3,2.17408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142409616,6.1168,1925.4,1925.3,2.17408735]
["bitfinex-derivatives","ETHF0:USTF0",1743142410013,2.909,1925.4,1925.3,5.71306735]
["bitfinex-derivatives","ETHF0:USTF0",1743142410318,1.63161265,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743142410509,1.63161265,1925.5,1925.4,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1743142412214,0.00778735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743142412412,0.00778735,1925.6,1925.5,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743142412613,0.00778735,1925.6,1925.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142412806,0.00778735,1925.6,1925.5,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743142413009,1.45628735,1925.6,1925.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142413219,1.45628735,1925.6,1925.5,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743142413709,1.45628735,1925.6,1925.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142414209,1.45628735,1925.6,1925.5,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743142415615,0.00778735,1925.6,1925.5,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743142416317,0.00778735,1925.6,1925.5,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1743142416516,4.6701,1926.1,1925.9,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1743142416815,4.6701,1926.1,1926.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743142417215,5.70865,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142417804,4.6701,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142418209,6.0217,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142418715,7.06025,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142419315,6.0217,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142420018,7.06025,1926.1,1926.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743142420522,7.06025,1926.1,1925.8,1.73319]
["bitfinex-derivatives","ETHF0:USTF0",1743142420715,2.38794,1926.0,1925.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743142421022,1.3493,1925.9,1925.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743142421223,1.3493,1925.9,1925.8,2.42471]
["bitfinex-derivatives","ETHF0:USTF0",1743142421516,4.6701,1926.1,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743142421822,5.70865,1926.1,1925.9,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1743142422013,4.6701,1926.1,1925.9,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743142422413,5.70866,1926.1,1925.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743142422814,2.4627,1926.0,1925.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743142423117,1.4241,1926.0,1925.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743142423915,2.4627,1926.0,1925.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743142424117,2.4627,1926.0,1925.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743142424314,1.0387,1925.9,1925.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743142424619,5.6706,1925.9,1925.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743142424919,0.7125,1925.8,1925.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743142425220,2.1366,1925.8,1925.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743142426019,3.2078,1925.9,1925.7,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743142426221,3.2078,1925.9,1925.7,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1743142426417,3.2078,1925.9,1925.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743142426618,1.4106,1925.9,1925.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743142426919,2.44926,1925.9,1925.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743142427223,1.4106,1925.9,1925.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743142427919,2.44926,1925.9,1925.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743142428116,4.24637,1926.1,1925.8,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1743142428319,1.4742,1926.0,1925.8,2.41057]
["bitfinex-derivatives","ETHF0:USTF0",1743142428517,1.4742,1926.0,1925.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743142429923,4.24637,1926.1,1925.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743142430127,0.00778735,1926.2,1926.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743142430332,0.00778735,1926.2,1926.1,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1743142430828,0.00778735,1926.2,1926.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743142431028,0.00778735,1926.2,1926.1,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1743142431718,0.00778735,1926.2,1926.1,2.8104905]
["bitfinex-derivatives","ETHF0:USTF0",1743142431918,3.2078,1926.5,1926.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743142432228,25.16660909,1926.7,1926.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743142432431,26.20485909,1926.7,1926.4,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743142432630,1.4067,1926.6,1926.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743142433831,3.13578,1926.6,1926.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743142435138,2.0975,1926.6,1926.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743142435327,3.13581,1926.6,1926.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142435528,2.0933,1926.5,1926.4,1.35938735]
["bitfinex-derivatives","ETHF0:USTF0",1743142436230,2.0933,1926.5,1926.4,2.39777735]
["bitfinex-derivatives","ETHF0:USTF0",1743142437628,2.0933,1926.5,1926.4,1.35938735]
["bitfinex-derivatives","ETHF0:USTF0",1743142438630,3.13163,1926.5,1926.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142439130,6.33943,1926.5,1926.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142441435,1.03855,1926.1,1926.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743142441737,1.03861,1926.0,1925.8,1.77267164]
["bitfinex-derivatives","ETHF0:USTF0",1743142441936,2.7652,1926.0,1925.8,1.77267164]
["bitfinex-derivatives","ETHF0:USTF0",1743142442137,3.80383,1926.0,1925.8,2.81136164]
["bitfinex-derivatives","ETHF0:USTF0",1743142442439,1.03868,1925.9,1925.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743142442639,1.03871,1925.8,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142444138,0.00778735,1926.1,1926.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743142444438,3.2078,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743142445037,3.2078,1926.2,1926.1,3.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743142445239,1.03837,1926.5,1926.1,3.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743142445240,4.24617,1926.5,1926.2,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743142445433,4.24617,1926.5,1926.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743142446333,3.2078,1926.5,1926.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743142446532,3.2078,1926.5,1926.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743142446533,4.24613,1926.5,1926.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743142447736,3.2078,1926.5,1926.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743142447936,3.2078,1926.5,1926.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743142448741,3.2078,1926.5,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142449041,4.24625,1926.3,1926.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743142449240,1.3848,1926.2,1926.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743142449642,2.4233,1926.2,1926.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743142449841,1.3848,1926.2,1926.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743142450042,2.4233,1926.2,1926.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743142451038,1.3848,1926.2,1925.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743142451244,1.03863,1926.0,1925.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743142454338,4.24639,1926.1,1925.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743142454734,4.24639,1926.1,1925.9,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743142455342,4.24639,1926.1,1926.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743142455846,3.2078,1926.1,1926.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743142456048,3.2078,1926.1,1926.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743142456248,4.24635,1926.1,1926.0,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743142456641,4.24635,1926.1,1926.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743142458249,5.71235,1926.1,1926.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743142460444,5.3362,1926.5,1926.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743142460644,7.72345,1926.5,1926.2,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1743142460843,7.72345,1926.5,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142461248,5.59505,1926.5,1926.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743142462644,1.03839,1926.4,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142462840,2.42519,1926.4,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142464748,1.3868,1926.4,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142465359,3.2078,1926.5,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142465553,4.5541,1926.5,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142466251,4.5541,1926.5,1926.3,2.47324]
["bitfinex-derivatives","ETHF0:USTF0",1743142466449,4.5541,1926.5,1926.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743142466750,4.5541,1926.5,1926.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743142467142,3.2078,1926.9,1926.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743142467349,4.5541,1926.9,1926.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743142467543,4.5541,1926.9,1926.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743142467748,1.3463,1926.9,1926.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743142467961,1.3463,1926.9,1926.8,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743142468160,5.59222,1926.9,1926.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743142468463,1.0382,1926.8,1926.6,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743142468767,2.4439,1926.8,1926.6,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743142469063,3.2078,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142469361,6.39297,1926.7,1926.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743142469559,2.0995,1926.6,1926.5,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743142469760,3.2078,1926.9,1926.7,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1743142469963,1.4057,1926.9,1926.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743142470163,1.4057,1926.9,1926.8,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743142470860,1.4057,1926.9,1926.8,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1743142471060,1.4057,1926.9,1926.8,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743142471464,1.4057,1926.9,1926.8,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1743142471762,4.6428,1927.1,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142471964,5.9862,1927.1,1927.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743142472559,5.245,1927.1,1927.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743142473167,6.28301,1927.1,1926.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743142473367,1.3434,1927.0,1926.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743142475062,2.38146,1927.0,1926.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743142475563,1.3434,1927.0,1926.6,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743142475766,2.0698,1926.9,1926.6,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743142475967,2.41781,1926.8,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142476264,3.898,1926.9,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142476265,3.12733,1926.7,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142476766,2.0891,1926.7,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142476966,3.12733,1926.7,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142478071,6.33513,1926.7,1926.6,1.36238735]
["bitfinex-derivatives","ETHF0:USTF0",1743142478564,6.33513,1926.7,1926.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142479069,6.33513,1926.7,1926.6,1.37698735]
["bitfinex-derivatives","ETHF0:USTF0",1743142479258,1.03823,1926.7,1926.6,1.37698735]
["bitfinex-derivatives","ETHF0:USTF0",1743142479460,6.32157,1927.0,1926.6,5.26718735]
["bitfinex-derivatives","ETHF0:USTF0",1743142479662,6.32159,1927.0,1926.7,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1743142479870,1.4896,1926.9,1926.7,3.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743142480177,2.52772,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142480372,3.22622,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142480772,2.1881,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142481072,1.4896,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142481270,2.52772,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142482370,1.4896,1926.9,1926.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743142482670,2.0757,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142482871,2.0546,1927.1,1926.8,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1743142483074,2.0546,1927.1,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142483374,1.03812,1926.9,1926.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743142483574,4.6144,1927.0,1926.8,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743142483768,1.4066,1927.0,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142484470,2.44466,1927.0,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142484673,1.4066,1927.0,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142485174,2.44466,1927.0,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142485472,1.13423,1927.2,1926.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142485673,2.17219,1927.2,1927.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743142485972,1.13423,1927.2,1927.1,6.38831]
["bitfinex-derivatives","ETHF0:USTF0",1743142486466,1.13423,1927.2,1927.1,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743142486667,2.17219,1927.2,1927.1,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743142486874,2.17219,1927.2,1927.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743142487175,1.03823,1926.7,1926.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142487870,2.49103,1926.7,1926.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142488676,3.2078,1926.8,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743142488874,5.3935,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142489073,5.3935,1927.0,1926.8,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743142489074,2.1857,1927.0,1926.8,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1743142489379,2.1857,1927.0,1926.9,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743142491076,1.13423,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743142491279,1.13423,1927.2,1926.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743142491280,2.56753,1927.2,1927.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743142491580,2.56753,1927.2,1927.1,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1743142491975,2.56753,1927.2,1927.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743142492371,3.60549,1927.2,1927.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743142492873,3.60549,1927.2,1927.1,2.43111]
["bitfinex-derivatives","ETHF0:USTF0",1743142493174,1.03801,1927.1,1926.9,1.75588]
["bitfinex-derivatives","ETHF0:USTF0",1743142493380,1.4196,1927.1,1926.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743142493566,1.4196,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743142493772,1.4196,1927.1,1927.0,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1743142494079,1.13423,1927.2,1927.1,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743142494281,0.25808252,1927.2,1927.1,12.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743142494579,0.7306,1927.7,1927.3,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743142494877,0.7306,1927.7,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1743142495083,25.16660909,1928.0,1927.5,5.80229]
["bitfinex-derivatives","ETHF0:USTF0",1743142495274,25.16660909,1928.0,1927.8,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1743142495474,1.3573,1927.9,1927.7,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743142495675,4.24545,1927.8,1927.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142495882,4.97605,1927.8,1927.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142496078,3.9384,1927.8,1927.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142496280,3.9384,1927.8,1927.7,1.04547735]
["bitfinex-derivatives","ETHF0:USTF0",1743142496470,21.95880909,1928.0,1927.7,1.46818735]
["bitfinex-derivatives","ETHF0:USTF0",1743142496674,21.95880909,1928.0,1927.9,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743142496875,23.31610909,1928.0,1927.9,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1743142497176,23.31610909,1928.0,1927.9,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743142497379,1.3573,1928.0,1927.9,2.49798]
["bitfinex-derivatives","ETHF0:USTF0",1743142498083,3.9045,1928.2,1928.0,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1743142498281,4.94192,1928.2,1928.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743142498489,0.6967,1928.2,1928.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743142498675,3.9045,1928.2,1928.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743142498982,0.6967,1928.2,1928.1,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743142499882,3.9045,1928.2,1927.9,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743142500081,0.7412,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743142500480,0.7412,1928.1,1927.9,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1743142500681,0.7412,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743142501081,0.7412,1928.1,1927.9,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1743142501282,0.7412,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743142501681,0.7412,1928.1,1927.9,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1743142501884,0.7412,1928.1,1927.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743142502081,0.7412,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1743142502284,0.7412,1928.1,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743142502485,1.77869,1928.1,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743142502689,3.2078,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743142502982,3.2078,1928.0,1927.9,2.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743142504091,3.2078,1928.0,1927.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743142504791,3.2078,1928.0,1927.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142504982,4.24543,1927.8,1927.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142505289,2.59423,1927.7,1926.8,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743142505588,4.24572,1927.3,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142505976,1.03796,1927.2,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142506284,0.7065,1927.2,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142506691,1.74446,1927.2,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142506888,0.7065,1927.2,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142507783,1.74446,1927.2,1927.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743142507989,0.7065,1927.2,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142508189,0.7065,1927.2,1927.0,1.39858735]
["bitfinex-derivatives","ETHF0:USTF0",1743142508492,4.24581,1927.1,1927.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142508788,4.24581,1927.1,1926.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743142508789,3.2078,1927.1,1926.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743142508988,4.24609,1926.6,1926.3,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1743142509188,1.03833,1926.5,1926.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743142509386,1.03833,1926.5,1926.2,8.89616]
["bitfinex-derivatives","ETHF0:USTF0",1743142509387,3.2078,1926.6,1926.0,59.8209564]
["bitfinex-derivatives","ETHF0:USTF0",1743142509591,0.7267,1926.5,1926.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743142509892,4.24594,1926.9,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142510092,4.24594,1926.9,1926.5,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743142510292,4.24594,1926.9,1926.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743142510488,3.2078,1926.9,1926.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743142510978,3.2078,1926.9,1926.6,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1743142511183,4.24593,1926.9,1926.6,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1743142511485,1.03817,1926.8,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142511684,4.24595,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142511891,3.2078,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142512185,4.24592,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142512385,3.2078,1926.9,1926.7,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1743142512790,4.24592,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142513493,4.24594,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142513888,1.03817,1926.8,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142514095,3.2078,1926.9,1926.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743142514295,3.2078,1927.1,1926.9,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1743142514495,4.24581,1927.1,1927.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743142514691,4.24586,1927.1,1926.8,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743142514892,1.03806,1927.0,1926.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743142515484,1.03812,1926.9,1926.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743142515798,3.2078,1926.9,1926.5,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743142516094,0.7363,1926.8,1926.5,6.40083]
["bitfinex-derivatives","ETHF0:USTF0",1743142516494,3.2078,1926.7,1926.5,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743142516697,3.2078,1926.7,1926.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743142516898,3.2078,1926.5,1926.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743142517391,3.2078,1926.5,1926.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1743142517802,3.2078,1926.5,1926.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743142517803,3.2078,1926.5,1926.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1743142518193,3.2078,1926.5,1926.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743142518897,3.2078,1926.5,1926.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743142519693,3.2078,1926.5,1926.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743142519890,3.2078,1926.5,1926.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743142520189,3.2078,1926.5,1926.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743142520390,3.2078,1926.8,1926.4,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1743142520600,3.2078,1926.8,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743142520800,1.03809,1927.0,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743142520986,1.4693,1926.9,1926.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743142521595,1.4693,1926.9,1926.8,2.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743142522692,4.6771,1926.9,1926.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743142522892,5.71527,1926.9,1926.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1743142523394,1.4693,1926.9,1926.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142523595,2.50742,1926.9,1926.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142523794,5.71522,1926.9,1926.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142524300,3.2078,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743142524891,3.2078,1927.1,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142525099,3.2078,1927.1,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142525100,1.4122,1927.0,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142525804,1.4122,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142526001,1.4122,1927.0,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142526493,1.4122,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142526799,1.4122,1927.0,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142527001,2.45026,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142527503,1.4122,1927.0,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142527896,1.4122,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142529204,1.4122,1927.0,1926.9,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1743142530602,1.4122,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142530802,2.45026,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142531503,3.12146,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142531700,2.0834,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142532504,3.12146,1927.0,1926.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743142532807,3.12146,1927.0,1926.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743142533002,1.3796,1926.9,1926.8,2.41207]
["bitfinex-derivatives","ETHF0:USTF0",1743142533405,1.3796,1926.9,1926.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142533801,2.41772,1926.9,1926.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142533999,1.3796,1926.9,1926.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142534200,2.41772,1926.9,1926.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142534398,5.62552,1926.9,1926.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743142534605,3.2078,1927.1,1926.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743142534806,4.6312,1927.1,1926.9,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1743142535107,4.6312,1927.1,1926.6,7.25611]
["bitfinex-derivatives","ETHF0:USTF0",1743142535308,4.6312,1927.1,1926.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743142535611,4.6312,1927.1,1926.8,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1743142535813,4.6312,1927.1,1926.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743142535814,1.4234,1927.0,1926.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743142536110,0.00778735,1927.3,1927.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743142537109,0.00778735,1927.3,1927.2,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743142537306,3.937,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743142537506,4.6312,1927.8,1927.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1743142537806,4.6312,1927.8,1927.7,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1743142538012,1.4234,1927.8,1927.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743142538710,1.4234,1927.8,1927.7,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1743142539907,0.00778735,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743142540109,0.00778735,1927.9,1927.8,2.47143]
["bitfinex-derivatives","ETHF0:USTF0",1743142540909,0.00778735,1927.9,1927.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743142541311,1.36108735,1927.9,1927.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743142541912,2.39866735,1927.9,1927.8,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743142542112,1.03765,1927.8,1927.6,5.37898735]
["bitfinex-derivatives","ETHF0:USTF0",1743142542315,5.59875,1927.8,1927.6,5.37898735]
["bitfinex-derivatives","ETHF0:USTF0",1743142542505,5.59875,1927.8,1927.6,1.46398735]
["bitfinex-derivatives","ETHF0:USTF0",1743142542706,1.3533,1927.7,1927.6,1.46398735]
["bitfinex-derivatives","ETHF0:USTF0",1743142543414,1.3533,1927.7,1927.6,2.50172735]
["bitfinex-derivatives","ETHF0:USTF0",1743142543913,1.3533,1927.7,1927.6,1.46398735]
["bitfinex-derivatives","ETHF0:USTF0",1743142544914,2.39099,1927.7,1927.6,1.46398735]
["bitfinex-derivatives","ETHF0:USTF0",1743142546517,1.3533,1927.7,1927.6,1.46398735]
["bitfinex-derivatives","ETHF0:USTF0",1743142546813,2.39099,1927.7,1927.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142550124,1.3533,1927.7,1927.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1743142550415,3.2078,1927.3,1927.1,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1743142550620,1.4603,1927.2,1927.1,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1743142550819,1.4603,1927.2,1926.9,57.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743142551018,0.714,1927.1,1926.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743142551209,5.70616,1927.0,1926.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743142551914,1.03812,1926.9,1926.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142552218,2.49842,1926.9,1926.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142555921,4.05565,1926.9,1926.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743142556120,4.24611,1926.6,1926.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743142556320,4.24601,1926.8,1926.5,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743142556517,1.377,1926.7,1926.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743142556713,3.2078,1926.8,1926.4,5.80378]
["bitfinex-derivatives","ETHF0:USTF0",1743142556918,4.5848,1927.0,1926.8,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743142557620,5.62287,1927.0,1926.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1743142557922,4.5848,1927.0,1926.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743142558123,2.41515,1926.9,1926.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743142558623,1.377,1926.8,1926.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743142559215,4.2459,1927.0,1926.7,1.74843]
["bitfinex-derivatives","ETHF0:USTF0",1743142559415,3.2078,1927.0,1926.7,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743142559616,4.6772,1927.0,1926.7,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743142559812,5.71528,1927.0,1926.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1743142560223,1.4694,1926.9,1926.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743142560423,4.24597,1926.8,1926.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743142560618,3.20203,1926.7,1926.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743142560824,3.20203,1926.7,1926.4,3.93568735]
["bitfinex-derivatives","ETHF0:USTF0",1743142560825,1.03833,1926.5,1926.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142561223,1.0385,1926.2,1925.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743142561419,1.4694,1926.1,1925.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743142561621,2.50795,1926.1,1925.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743142561827,2.50795,1926.1,1925.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743142562025,1.0386,1926.0,1925.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743142562223,1.0386,1926.0,1925.7,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743142562224,1.3814,1925.9,1925.7,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743142562433,1.3814,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743142563121,1.3814,1925.9,1925.7,1.04651735]
["bitfinex-derivatives","ETHF0:USTF0",1743142563727,1.3814,1925.9,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142563924,2.42006,1925.9,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142564333,1.03871,1925.8,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142564534,1.3814,1925.8,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142564735,2.42011,1925.8,1925.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142565337,9.8334,1925.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142565629,9.8334,1925.8,1924.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743142565630,3.2078,1925.3,1924.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743142565833,3.2078,1925.3,1924.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743142565834,3.2078,1924.8,1924.5,4.94939]
["bitfinex-derivatives","ETHF0:USTF0",1743142566029,3.2078,1924.8,1924.5,5.33728806]
["bitfinex-derivatives","ETHF0:USTF0",1743142566238,3.2078,1924.8,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142566532,1.36188735,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142566723,1.36188735,1924.8,1924.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743142566923,1.36188735,1924.8,1924.6,1.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1743142567131,1.36188735,1924.8,1924.6,0.42277582]
["bitfinex-derivatives","ETHF0:USTF0",1743142567329,1.36188735,1924.8,1924.5,4.30567541]
["bitfinex-derivatives","ETHF0:USTF0",1743142567529,1.36188735,1924.8,1924.5,5.34505541]
["bitfinex-derivatives","ETHF0:USTF0",1743142567727,5.60895735,1924.8,1924.5,4.30567541]
["bitfinex-derivatives","ETHF0:USTF0",1743142567928,5.60895735,1924.8,1924.5,3.91778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142568225,4.56968735,1924.8,1924.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142568437,4.56968735,1924.8,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142568438,1.03933,1924.7,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142568636,1.4018,1924.7,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142569031,2.44111,1924.7,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142570034,1.4018,1924.7,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142570638,2.44111,1924.7,1924.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743142571032,1.4018,1924.7,1924.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142571238,1.03936,1924.6,1924.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142571441,4.24716,1924.6,1924.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142571832,3.2078,1924.6,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142572036,1.03947,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142572236,1.3724,1924.5,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142572438,2.41185,1924.5,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142573432,3.2078,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142573634,5.61967,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142573834,4.5802,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142574035,5.61967,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142574538,4.5802,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142575243,5.61967,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142575636,4.5802,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142576345,5.61967,1924.4,1924.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142576638,1.03952,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142576839,2.52712,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142577137,3.2078,1924.4,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142577730,4.24729,1924.4,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142577945,1.03952,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142578339,1.3747,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142578743,2.41422,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142580447,1.3747,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142580841,2.41422,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142582244,1.3747,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142582444,2.41422,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142583047,1.3747,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142583950,2.41422,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142585342,1.3747,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142585549,2.41422,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142586464,1.3747,1924.3,1924.2,1.42189158]
["bitfinex-derivatives","ETHF0:USTF0",1743142586755,2.006,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743142587151,2.006,1924.4,1924.3,1.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743142588159,0.00778735,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142588856,1.04703735,1924.8,1924.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142589059,2.40173735,1924.8,1924.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142589463,1.36248735,1924.8,1924.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142590559,2.40173735,1924.8,1924.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142590761,1.03931,1924.7,1924.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743142590959,1.03931,1924.7,1924.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743142591760,1.04707735,1924.8,1924.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743142592066,0.00778735,1924.8,1924.6,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1743142592260,0.00778735,1924.8,1924.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743142592763,1.04703735,1924.8,1924.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743142593964,1.03934,1924.7,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743142594162,1.03934,1924.7,1924.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743142594555,1.04707735,1924.8,1924.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743142594753,0.00778735,1924.8,1924.6,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1743142594962,1.04703735,1924.8,1924.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743142596368,0.00778735,1924.8,1924.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743142596666,1.03944,1924.5,1924.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743142597368,1.03938,1924.6,1924.4,2.40004]
["bitfinex-derivatives","ETHF0:USTF0",1743142597567,1.03938,1924.6,1924.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743142598655,1.03944,1924.5,1924.3,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1743142598864,1.73411,1924.5,1924.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743142599766,1.03949,1924.4,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142599956,1.03949,1924.4,1924.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743142600766,1.03952,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142600956,3.2078,1924.3,1924.2,2.47946158]
["bitfinex-derivatives","ETHF0:USTF0",1743142601657,3.2078,1924.3,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142603061,3.2078,1924.3,1924.2,2.47947158]
["bitfinex-derivatives","ETHF0:USTF0",1743142603352,3.2078,1924.3,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142603559,4.24727,1924.4,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142603756,1.03947,1924.4,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142603969,4.24727,1924.4,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142604661,3.2078,1924.4,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142605266,3.2078,1924.6,1924.2,1.43989158]
["bitfinex-derivatives","ETHF0:USTF0",1743142605468,5.95978735,1924.8,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142605765,1.03936,1924.6,1924.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142605967,1.03942,1924.5,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142606166,4.24722,1924.5,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142607365,4.24725,1924.5,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142608055,1.03947,1924.4,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142608262,1.3572,1924.4,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142609054,1.3572,1924.4,1924.3,2.40722]
["bitfinex-derivatives","ETHF0:USTF0",1743142609469,1.3572,1924.4,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142609765,2.39667,1924.4,1924.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743142610372,2.39667,1924.4,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142610373,1.03952,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142610670,6.32782,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142611868,6.32782,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142612673,3.12002,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142613173,0.7233,1924.3,1924.2,2.42697158]
["bitfinex-derivatives","ETHF0:USTF0",1743142613669,0.7233,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142613868,3.21982,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142614261,2.1803,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142614667,3.21982,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142620171,6.42762,1924.3,1924.2,1.38739158]
["bitfinex-derivatives","ETHF0:USTF0",1743142620479,6.42762,1924.3,1924.2,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743142621574,2.59895,1924.2,1923.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743142621774,2.59895,1924.2,1923.6,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743142621775,1.03981,1923.8,1923.6,6.38049]
["bitfinex-derivatives","ETHF0:USTF0",1743142621970,1.03981,1923.8,1923.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142622375,3.2078,1924.0,1923.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142622683,1.03975,1923.9,1923.7,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743142622877,1.03975,1923.9,1923.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142623078,4.24752,1924.0,1923.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142623275,9.1598,1924.3,1923.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142623471,4.24712,1924.7,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743142623682,1.04703735,1924.8,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142623884,3.2078,1924.7,1924.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743142624181,3.2078,1924.7,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142624374,3.7582,1924.7,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142624579,1.03936,1924.6,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142624781,4.79754,1924.7,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142625373,3.7582,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142625777,4.79752,1924.7,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142625982,4.79752,1924.7,1924.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743142626181,4.79752,1924.7,1924.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743142626377,1.03942,1924.5,1924.3,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743142626592,1.75319,1924.6,1924.3,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743142626797,1.75319,1924.6,1924.3,8.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743142627195,1.03941,1924.5,1924.3,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743142627394,1.7532,1924.6,1924.3,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743142627596,1.7532,1924.6,1924.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142628299,1.7532,1924.6,1924.4,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1743142628499,1.7532,1924.6,1924.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142628998,0.7138,1924.6,1924.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142629496,1.75316,1924.6,1924.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142629996,0.7138,1924.6,1924.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142630802,1.75316,1924.6,1924.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743142633896,0.7138,1924.6,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142634101,1.03961,1924.2,1924.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743142634396,1.03971,1924.0,1923.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743142634599,1.03971,1924.0,1923.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743142635200,1.03974,1923.9,1923.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743142635405,4.24754,1923.9,1923.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743142635906,1.03985,1923.7,1923.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743142636205,3.2078,1923.9,1923.6,2.46598]
["bitfinex-derivatives","ETHF0:USTF0",1743142636397,1.03985,1923.7,1923.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743142636600,3.2078,1923.9,1923.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743142636801,1.03983,1923.8,1923.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743142637299,1.03984,1923.8,1923.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743142637503,4.25534735,1923.9,1923.5,0.39688791]
["bitfinex-derivatives","ETHF0:USTF0",1743142637704,3.21558735,1923.9,1923.7,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1743142637905,3.21558735,1923.9,1923.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743142638205,4.25532735,1923.9,1923.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743142638801,4.65358735,1923.9,1923.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743142638996,2.47783,1923.8,1923.5,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1743142639198,1.438,1923.7,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142639501,2.47785,1923.7,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142639706,2.47786,1923.7,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142639902,1.438,1923.7,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142640102,1.0399,1923.6,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142640704,5.68568,1923.7,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142640905,1.0399,1923.6,1923.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743142641205,1.03999,1923.5,1923.3,0.4162735]
["bitfinex-derivatives","ETHF0:USTF0",1743142641400,1.03999,1923.5,1923.2,4.93711]
["bitfinex-derivatives","ETHF0:USTF0",1743142641401,1.03999,1923.5,1923.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142641902,1.04002,1923.4,1923.1,8.84917]
["bitfinex-derivatives","ETHF0:USTF0",1743142642106,3.8861,1923.5,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142642304,5.69058,1923.7,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743142642608,1.03997,1923.5,1923.2,2.20161886]
["bitfinex-derivatives","ETHF0:USTF0",1743142642908,1.04003,1923.4,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142643103,1.04006,1923.3,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142643506,3.18345,1923.4,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142643811,2.1434,1923.4,1923.2,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743142644104,3.18342,1923.4,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142644701,3.2078,1923.5,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743142644904,4.6819,1923.7,1923.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1743142645098,5.72176,1923.7,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142645405,3.2078,1923.7,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142645711,1.04001,1923.4,1923.2,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1743142645896,1.04001,1923.4,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142646311,1.4741,1923.6,1923.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743142646505,1.4741,1923.6,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743142646506,2.514,1923.6,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743142647408,1.4741,1923.6,1923.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743142647717,1.04003,1923.4,1923.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743142647906,5.72189,1923.5,1923.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743142648215,2.43631,1923.4,1923.2,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1743142648406,2.43631,1923.4,1923.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743142649118,3.17521,1923.4,1923.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743142649302,1.04012,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142649506,1.04012,1923.2,1923.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743142650011,1.3963,1923.3,1923.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743142650213,2.4364,1923.3,1923.1,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743142650415,2.4364,1923.3,1923.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743142650614,1.0401,1923.3,1923.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743142651316,1.04012,1923.2,1922.9,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743142651516,1.04012,1923.2,1923.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743142651713,1.04022,1923.0,1922.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743142652015,1.04017,1923.1,1922.9,1.77165]
["bitfinex-derivatives","ETHF0:USTF0",1743142652206,1.04017,1923.1,1922.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743142652712,4.2479,1923.3,1923.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1743142652912,3.2078,1923.3,1922.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743142653111,3.2078,1923.3,1923.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743142653112,4.24789,1923.3,1923.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743142653314,4.24789,1923.3,1923.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743142654322,3.2078,1923.6,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142654518,1.03987,1923.7,1923.3,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1743142654720,3.8996,1923.8,1923.4,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1743142654921,1.03986,1923.7,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142655718,1.0399,1923.6,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142656618,1.03988,1923.7,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142656820,3.8996,1923.8,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142657015,1.0399,1923.6,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142657723,4.2477,1923.6,1923.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743142658522,1.03999,1923.5,1923.3,5.64766]
["bitfinex-derivatives","ETHF0:USTF0",1743142658821,1.03999,1923.5,1923.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743142660323,3.2078,1923.6,1923.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743142660519,1.77451,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142661316,0.7345,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142661517,0.7345,1923.4,1923.3,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1743142661717,0.7345,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142662626,0.7345,1923.4,1923.3,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1743142663328,0.7345,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142664020,1.77451,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142664316,0.7345,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743142664626,0.7345,1923.4,1923.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743142664920,0.7345,1923.4,1923.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743142664921,1.04012,1923.2,1923.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743142665127,1.04016,1923.2,1923.0,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743142665717,0.7247,1923.3,1923.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743142665926,1.04012,1923.2,1923.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743142668419,2.42592,1923.2,1923.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743142668820,0.7247,1923.3,1923.1,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743142669025,2.0728,1923.3,1923.1,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743142669234,2.0728,1923.3,1923.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142669627,3.11286,1923.3,1923.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743142672340,3.11286,1923.3,1923.2,1.47565023]
["bitfinex-derivatives","ETHF0:USTF0",1743142675739,2.0728,1923.3,1923.2,1.47565023]
["bitfinex-derivatives","ETHF0:USTF0",1743142675945,5.7718,1923.4,1923.2,2.51573023]
["bitfinex-derivatives","ETHF0:USTF0",1743142676242,5.7718,1923.4,1923.3,0.03705023]
["bitfinex-derivatives","ETHF0:USTF0",1743142676434,5.7718,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142676942,6.81181,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142677139,8.16161,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142678338,4.95381,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142678743,3.9138,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142680139,4.95381,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142680541,2.564,1923.4,1923.3,3.16081023]
["bitfinex-derivatives","ETHF0:USTF0",1743142680743,2.564,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142680939,2.564,1923.4,1923.3,3.16081023]
["bitfinex-derivatives","ETHF0:USTF0",1743142681145,2.564,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142681346,2.1965,1923.4,1923.3,3.16081023]
["bitfinex-derivatives","ETHF0:USTF0",1743142681942,2.1965,1923.4,1923.3,2.12075023]
["bitfinex-derivatives","ETHF0:USTF0",1743142682142,0.00778735,1923.9,1923.4,2.60003]
["bitfinex-derivatives","ETHF0:USTF0",1743142682342,0.7116,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142682539,0.7116,1924.2,1923.8,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743142682737,1.462,1924.1,1923.9,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1743142682942,1.462,1924.1,1924.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743142683342,2.50163,1924.1,1924.0,1.39615023]
["bitfinex-derivatives","ETHF0:USTF0",1743142683541,1.462,1924.1,1924.0,1.39615023]
["bitfinex-derivatives","ETHF0:USTF0",1743142683742,1.462,1924.1,1924.0,2.43583023]
["bitfinex-derivatives","ETHF0:USTF0",1743142683946,1.462,1924.1,1924.0,1.39615023]
["bitfinex-derivatives","ETHF0:USTF0",1743142684452,1.462,1924.1,1924.0,2.43583023]
["bitfinex-derivatives","ETHF0:USTF0",1743142684650,0.71938735,1924.2,1924.0,1.39615023]
["bitfinex-derivatives","ETHF0:USTF0",1743142684844,0.71938735,1924.2,1924.1,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1743142685043,0.71938735,1924.2,1924.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743142685345,0.71938735,1924.2,1924.1,1.42725023]
["bitfinex-derivatives","ETHF0:USTF0",1743142685944,2.16728735,1924.2,1924.1,1.42725023]
["bitfinex-derivatives","ETHF0:USTF0",1743142686745,3.20686735,1924.2,1924.1,1.42725023]
["bitfinex-derivatives","ETHF0:USTF0",1743142688649,3.20686735,1924.2,1924.1,0.03705023]
["bitfinex-derivatives","ETHF0:USTF0",1743142690747,1.03987,1923.7,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142690950,1.03987,1923.7,1923.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743142691252,1.0399,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142691753,1.03987,1923.7,1923.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743142691944,1.03987,1923.7,1923.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743142693854,0.6796,1923.8,1923.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743142694056,1.4087,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142694454,0.7291,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142694650,0.7291,1923.8,1923.6,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1743142694856,0.7291,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142695056,0.7291,1923.8,1923.7,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743142695457,0.7291,1923.8,1923.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743142695753,0.7291,1923.8,1923.7,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743142695954,1.71922,1924.0,1923.7,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1743142696157,1.71922,1924.0,1923.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743142696357,1.71922,1924.0,1923.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743142698349,1.03974,1923.9,1923.7,1.03983]
["bitfinex-derivatives","ETHF0:USTF0",1743142698544,0.6795,1924.0,1923.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743142698747,0.6795,1924.0,1923.8,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743142698955,1.71918,1924.0,1923.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743142700652,1.03975,1923.9,1923.6,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1743142700855,1.03975,1923.9,1923.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743142701455,1.03979,1923.8,1923.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743142703048,4.92702,1924.0,1923.7,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1743142703556,4.92702,1924.0,1923.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743142703757,1.71922,1924.0,1923.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743142704162,0.6795,1924.0,1923.8,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743142704556,1.77214,1924.1,1923.9,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1743142704756,1.77214,1924.1,1924.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743142705056,1.77214,1924.1,1924.0,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743142705057,0.7325,1924.1,1924.0,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743142705457,3.21558735,1924.2,1924.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743142705763,3.21558735,1924.2,1924.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743142706063,0.00778735,1924.2,1924.1,3.13183]
["bitfinex-derivatives","ETHF0:USTF0",1743142706961,0.00778735,1924.2,1924.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743142708266,1.04736735,1924.2,1924.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743142709964,4.25516735,1924.2,1924.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743142710164,0.00778735,1924.2,1924.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743142710366,1.04736735,1924.2,1924.1,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743142710567,4.25516735,1924.2,1924.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743142710868,4.25516735,1924.2,1923.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743142710869,1.03976,1923.9,1923.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743142711069,4.24756,1923.9,1923.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743142711767,4.5824,1924.1,1923.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743142712073,2.41424,1924.1,1923.8,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1743142712265,1.3746,1924.1,1923.9,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743142712463,2.41423,1924.1,1924.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142713666,1.03977,1923.9,1923.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743142713870,1.03977,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142713871,1.03977,1923.9,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142714663,1.2506,1924.1,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142714859,1.0397,1924.0,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142715165,4.4584,1924.1,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142715372,1.03974,1923.9,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142715671,1.77032,1924.0,1923.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743142716166,4.24758,1923.9,1923.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1743142716472,1.03979,1923.8,1923.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142716771,2.0792,1923.8,1923.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142717168,3.11902,1923.8,1923.5,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743142717375,0.7262,1923.7,1923.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142717871,1.76605,1923.7,1923.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142718073,0.7262,1923.7,1923.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142718369,1.76605,1923.7,1923.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142719972,2.0792,1923.8,1923.6,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743142720166,2.0792,1923.8,1923.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743142720465,2.0792,1923.8,1923.7,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1743142720671,2.0792,1923.8,1923.7,5.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743142723869,0.5545,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743142724065,0.5545,1924.1,1924.0,4.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743142724874,0.5545,1924.1,1924.0,6.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743142725869,0.5545,1924.1,1923.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743142726175,1.03974,1923.9,1923.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743142726564,4.95524,1923.9,1923.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743142726777,1.74744,1923.9,1923.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743142727570,1.03979,1923.8,1923.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743142727868,1.74747,1923.9,1923.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743142728268,1.3967,1923.8,1923.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743142728467,1.3967,1923.8,1923.7,6.33835]
["bitfinex-derivatives","ETHF0:USTF0",1743142728669,1.3967,1923.8,1923.7,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743142728879,1.03972,1924.0,1923.7,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743142729070,0.5545,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743142729282,0.5545,1924.1,1924.0,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743142729476,0.5545,1924.1,1924.0,6.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743142729877,0.00778735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743142730181,0.00778735,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743142730377,0.00778735,1924.2,1924.1,5.86953]
["bitfinex-derivatives","ETHF0:USTF0",1743142730674,1.04736735,1924.2,1924.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743142731179,1.42998735,1924.2,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743142731474,1.42998735,1924.2,1923.9,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1743142731975,1.03963,1924.1,1924.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743142732878,2.46959735,1924.2,1924.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743142733280,1.395,1924.1,1924.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743142733578,0.00778735,1924.2,1924.0,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1743142733780,0.00778735,1924.2,1924.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743142733982,1.40278735,1924.2,1924.1,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1743142734185,1.40278735,1924.2,1924.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743142736488,0.00778735,1924.2,1924.1,9.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743142737094,0.00778735,1924.2,1924.1,6.34183]
["bitfinex-derivatives","ETHF0:USTF0",1743142738295,0.00778735,1924.2,1924.1,9.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743142741994,0.00778735,1924.2,1924.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743142742201,1.78076735,1924.2,1923.9,4.24751]
["bitfinex-derivatives","ETHF0:USTF0",1743142742499,2.0353,1924.1,1924.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142742699,2.0353,1924.1,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142742700,5.2431,1924.1,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142742895,1.3437,1924.0,1923.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142743097,1.03974,1923.9,1923.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142743401,1.3437,1924.0,1923.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743142743599,4.24767,1923.7,1923.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142743903,2.0353,1923.6,1923.5,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1743142744195,0.7323,1923.8,1923.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142744399,2.0353,1923.7,1923.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743142746001,2.0353,1923.7,1923.6,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743142746188,0.7323,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142746392,3.2078,1924.0,1923.8,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743142746598,5.2409,1924.0,1923.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743142747195,2.0331,1924.0,1923.9,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1743142747605,2.0331,1924.0,1923.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743142747805,0.6775,1924.0,1923.9,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1743142748003,0.00778735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743142748210,0.00778735,1924.2,1924.1,8.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743142748499,0.00778735,1924.2,1924.1,9.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743142751095,0.00778735,1924.2,1924.1,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1743142751299,0.00778735,1924.2,1924.1,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743142751509,1.39358735,1924.2,1924.1,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743142752407,1.39358735,1924.2,1924.1,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743142752707,1.39358735,1924.2,1924.1,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743142753408,1.39358735,1924.2,1924.1,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743142754608,0.00778735,1924.2,1924.1,6.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743142756205,0.00778735,1924.2,1924.1,9.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743142756406,1.4671,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743142756808,0.7385,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142757697,0.7385,1924.7,1924.5,2.39725735]
["bitfinex-derivatives","ETHF0:USTF0",1743142757902,1.4122,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142758211,1.4122,1924.7,1924.6,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1743142760216,1.4122,1924.7,1924.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743142761110,1.4122,1924.7,1924.5,4.91715735]
["bitfinex-derivatives","ETHF0:USTF0",1743142761316,1.4122,1924.7,1924.5,6.27165735]
["bitfinex-derivatives","ETHF0:USTF0",1743142762812,1.03936,1924.6,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743142763014,5.65934,1924.7,1924.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743142763214,1.03937,1924.6,1924.3,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1743142763415,1.03937,1924.6,1924.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743142763613,5.65934,1924.7,1924.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743142764606,4.62,1924.7,1924.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1743142764902,0.00778735,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142765309,0.00778735,1924.8,1924.7,3.15751]
["bitfinex-derivatives","ETHF0:USTF0",1743142766010,0.00778735,1924.8,1924.7,3.56657626]
["bitfinex-derivatives","ETHF0:USTF0",1743142768716,0.00778735,1924.8,1924.7,2.84637626]
["bitfinex-derivatives","ETHF0:USTF0",1743142769026,0.00778735,1924.8,1924.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743142769027,1.04705735,1924.8,1924.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1743142769210,2.7942,1924.7,1924.5,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1743142769411,1.3877,1924.6,1924.5,2.83287687]
["bitfinex-derivatives","ETHF0:USTF0",1743142769610,1.3877,1924.6,1924.5,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1743142770014,1.4065,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142770621,2.8736,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743142772519,2.8736,1924.7,1924.5,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743142772715,2.49097,1924.6,1924.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743142772916,2.49097,1924.6,1924.2,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1743142772917,2.49103,1924.5,1924.2,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1743142773122,1.4516,1924.4,1924.1,8.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743142773313,0.7314,1924.3,1924.1,8.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743142773514,1.4516,1924.2,1924.1,8.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743142773722,1.4516,1924.2,1924.1,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743142775722,1.4516,1924.2,1924.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743142775909,1.4516,1924.2,1924.0,4.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743142776118,2.49118,1924.2,1923.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743142776424,2.49118,1924.2,1923.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142776611,1.3918,1924.1,1923.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142776820,4.5996,1924.1,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142777015,1.03971,1924.0,1923.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142777220,3.9426,1923.9,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142777422,1.3918,1923.8,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142778424,1.3918,1923.8,1923.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743142778628,1.3918,1923.8,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142778828,1.3918,1923.8,1923.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743142779037,1.3918,1923.8,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142779228,1.3918,1923.8,1923.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743142779429,2.43164,1923.8,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142779930,1.3638,1923.7,1923.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142780329,1.3638,1923.7,1923.5,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743142780832,1.3638,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743142781329,1.3638,1923.7,1923.5,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1743142781831,2.40368,1923.7,1923.4,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1743142782131,1.03991,1923.6,1923.3,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743142782331,1.03991,1923.6,1923.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142782332,2.48881,1923.6,1923.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142782522,1.4196,1923.5,1923.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142782825,3.90847,1923.5,1923.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142783131,2.8685,1923.5,1923.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142783331,1.4489,1923.4,1923.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1743142784037,1.4489,1923.4,1923.3,4.90506]
["bitfinex-derivatives","ETHF0:USTF0",1743142784528,0.00778735,1923.8,1923.3,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743142784731,2.16828735,1923.8,1923.6,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1743142784929,2.16828735,1923.8,1923.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743142785227,1.4334,1923.7,1923.3,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743142785528,0.73488735,1923.8,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743142785728,2.16828735,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142785929,0.73488735,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743142787534,0.00778735,1923.8,1923.7,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1743142787720,2.47291265,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743142787924,2.8587,1924.3,1924.0,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1743142788139,2.8587,1924.3,1924.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743142788426,4.24723,1924.5,1924.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743142788427,3.2078,1924.5,1924.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743142788731,1.4357,1924.4,1924.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743142788928,1.03953,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142789127,1.4357,1924.4,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142789323,2.4752,1924.4,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142789733,1.4357,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142790327,1.4357,1924.3,1924.2,1.41688735]
["bitfinex-derivatives","ETHF0:USTF0",1743142791935,1.03948,1924.4,1924.2,1.41688735]
["bitfinex-derivatives","ETHF0:USTF0",1743142791936,5.29398735,1924.5,1924.3,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1743142792137,6.77768735,1924.5,1924.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743142792533,4.69928735,1924.5,1924.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743142793928,4.69928735,1924.5,1924.4,6.24697]
["bitfinex-derivatives","ETHF0:USTF0",1743142793929,0.00778735,1924.5,1924.4,6.24697]
["bitfinex-derivatives","ETHF0:USTF0",1743142796939,0.00778735,1924.5,1924.4,6.66085169]
["bitfinex-derivatives","ETHF0:USTF0",1743142797634,0.00778735,1924.5,1924.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743142797939,0.00778735,1924.5,1924.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743142798133,1.48288735,1924.5,1924.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743142798331,2.16298735,1924.5,1924.4,6.24597]
["bitfinex-derivatives","ETHF0:USTF0",1743142798727,2.16298735,1924.5,1924.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743142798927,2.16298735,1924.5,1924.4,6.24597]
["bitfinex-derivatives","ETHF0:USTF0",1743142800732,2.16298735,1924.5,1924.4,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743142801534,3.20239735,1924.5,1924.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1743142801734,2.1852,1924.4,1924.3,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743142802535,2.1852,1924.4,1924.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743142803241,0.7091,1924.4,1924.3,2.52222]
["bitfinex-derivatives","ETHF0:USTF0",1743142804241,0.00778735,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743142804439,0.00778735,1924.5,1924.4,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1743142804640,0.7436,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743142804837,0.7436,1925.0,1924.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743142805146,0.7436,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142805147,1.03921,1924.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142805346,2.38391,1924.9,1924.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743142805641,1.73628,1924.8,1924.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743142805838,1.4692,1924.7,1924.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743142806639,0.697,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142806842,0.697,1924.8,1924.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743142807750,1.73625,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142807946,1.4692,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142808243,1.4692,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1743142808448,0.697,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743142808649,0.697,1924.8,1924.7,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1743142808950,0.697,1924.8,1924.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743142809250,0.697,1924.8,1924.7,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1743142809451,0.00778735,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743142809644,0.00778735,1924.9,1924.8,4.89725]
["bitfinex-derivatives","ETHF0:USTF0",1743142810952,0.00778735,1924.9,1924.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743142811143,2.05908735,1924.9,1924.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743142811343,1.3468,1924.8,1924.7,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743142811638,1.3468,1924.8,1924.7,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1743142812544,0.00778735,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743142812742,0.00778735,1924.9,1924.8,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1743142814544,0.00778735,1924.9,1924.8,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1743142814940,0.00778735,1924.9,1924.8,6.10401927]
["bitfinex-derivatives","ETHF0:USTF0",1743142815152,2.1197,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743142815344,2.1197,1925.4,1925.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743142815544,2.1197,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743142815750,2.1197,1925.4,1925.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743142815949,2.1197,1925.4,1925.3,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743142817456,2.1197,1925.4,1925.3,2.86385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142818053,2.1197,1925.4,1925.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743142818951,2.1197,1925.4,1925.3,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1743142819247,2.77338735,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743142819455,2.77338735,1925.5,1925.4,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1743142819755,1.03902,1925.3,1924.9,8.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743142819951,2.1365,1925.2,1924.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743142820153,2.1429,1925.1,1924.9,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743142820352,1.4035,1925.0,1924.9,9.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743142820554,1.4035,1925.0,1924.9,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743142820849,1.4035,1925.0,1924.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743142821558,1.4035,1925.0,1924.9,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743142822855,1.4035,1925.0,1924.9,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743142823848,1.4035,1925.0,1924.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743142825854,1.4035,1925.0,1924.9,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1743142829956,1.4035,1925.0,1924.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743142830156,0.7394,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743142830350,0.7394,1925.1,1925.0,2.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743142830655,0.733,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743142830856,0.6725,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743142831357,0.6725,1925.3,1925.2,4.89204]
["bitfinex-derivatives","ETHF0:USTF0",1743142831555,0.6725,1925.3,1925.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1743142831755,5.29288735,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743142831958,2.08508735,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743142832354,2.08508735,1925.5,1925.4,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1743142833856,0.09900266,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743142834165,0.09900266,1925.6,1925.5,7.01747]
["bitfinex-derivatives","ETHF0:USTF0",1743142836464,0.00778735,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743142836763,0.00778735,1925.7,1925.6,5.64682]
["bitfinex-derivatives","ETHF0:USTF0",1743142842563,0.00778735,1925.7,1925.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743142842762,0.00778735,1925.7,1925.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743142842763,1.43418735,1925.7,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743142843061,1.4012,1925.6,1925.5,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1743142843256,0.7068,1925.6,1925.5,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1743142843468,0.00778735,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743142844270,0.00778735,1925.7,1925.6,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743142845970,0.00778735,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743142846170,1.41838735,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743142847174,0.00778735,1925.7,1925.6,4.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743142847563,0.00778735,1925.7,1925.6,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1743142847973,5.952,1926.3,1925.8,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743142848169,2.8083,1926.2,1926.1,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743142848474,2.8083,1926.2,1926.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743142848669,2.8083,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743142849570,2.8083,1926.2,1926.1,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1743142856388,2.8083,1926.2,1926.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1743142856389,0.7017,1926.2,1926.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1743142856797,0.00778735,1926.3,1926.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743142856995,0.00778735,1926.3,1926.2,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743142857888,0.00778735,1926.3,1926.2,6.39915766]
["bitfinex-derivatives","ETHF0:USTF0",1743142859194,0.00778735,1926.3,1926.2,6.43630406]
["bitfinex-derivatives","ETHF0:USTF0",1743142860096,0.00778735,1926.3,1926.2,6.47345046]
["bitfinex-derivatives","ETHF0:USTF0",1743142860399,0.00778735,1926.3,1926.2,6.36229816]
["bitfinex-derivatives","ETHF0:USTF0",1743142861303,0.00778735,1926.3,1926.2,6.39944456]
["bitfinex-derivatives","ETHF0:USTF0",1743142861698,0.00778735,1926.3,1926.2,7.08354456]
["bitfinex-derivatives","ETHF0:USTF0",1743142862006,0.00778735,1926.3,1926.2,8.64354456]
["bitfinex-derivatives","ETHF0:USTF0",1743142862203,0.10923,1926.5,1926.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1743142862402,0.10923,1926.5,1926.4,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1743142863397,0.10923,1926.5,1926.4,4.46897966]
["bitfinex-derivatives","ETHF0:USTF0",1743142864203,25.16660909,1927.7,1926.4,5.93058966]
["bitfinex-derivatives","ETHF0:USTF0",1743142864501,25.16660909,1927.7,1927.2,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1743142864502,2.7936,1927.3,1927.2,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1743142864702,2.7936,1927.3,1927.2,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1743142865104,2.7936,1927.3,1927.2,6.55669609]
["bitfinex-derivatives","ETHF0:USTF0",1743142865308,2.7936,1927.3,1927.2,6.4454959]
["bitfinex-derivatives","ETHF0:USTF0",1743142865905,0.00519158,1927.4,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743142866209,0.00519158,1927.4,1927.3,3.14538637]
["bitfinex-derivatives","ETHF0:USTF0",1743142867207,0.74339158,1927.4,1927.3,3.14538637]
["bitfinex-derivatives","ETHF0:USTF0",1743142867412,0.74339158,1927.4,1927.3,2.10748637]
["bitfinex-derivatives","ETHF0:USTF0",1743142867803,0.74339158,1927.4,1927.3,3.14538637]
["bitfinex-derivatives","ETHF0:USTF0",1743142868000,0.74339158,1927.4,1927.3,3.1823828]
["bitfinex-derivatives","ETHF0:USTF0",1743142868810,0.74339158,1927.4,1927.3,3.07148231]
["bitfinex-derivatives","ETHF0:USTF0",1743142869114,0.74339158,1927.4,1927.3,3.10847874]
["bitfinex-derivatives","ETHF0:USTF0",1743142869516,0.74339158,1927.4,1927.3,0.76447923]
["bitfinex-derivatives","ETHF0:USTF0",1743142870408,0.74339158,1927.4,1927.3,1.80237923]
["bitfinex-derivatives","ETHF0:USTF0",1743142870613,0.74339158,1927.4,1927.3,1.83937566]
["bitfinex-derivatives","ETHF0:USTF0",1743142871719,0.74339158,1927.4,1927.3,1.87634303]
["bitfinex-derivatives","ETHF0:USTF0",1743142872914,0.74339158,1927.4,1927.3,3.35354303]
["bitfinex-derivatives","ETHF0:USTF0",1743142873420,0.74339158,1927.4,1927.3,3.24270062]
["bitfinex-derivatives","ETHF0:USTF0",1743142873620,0.74339158,1927.4,1927.3,3.27966799]
["bitfinex-derivatives","ETHF0:USTF0",1743142874619,0.74339158,1927.4,1927.3,3.31663536]
["bitfinex-derivatives","ETHF0:USTF0",1743142874815,0.74339158,1927.4,1927.3,1.83943536]
["bitfinex-derivatives","ETHF0:USTF0",1743142875215,0.74339158,1927.4,1927.3,0.51867392]
["bitfinex-derivatives","ETHF0:USTF0",1743142875416,1.03792,1927.3,1927.1,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743142875716,1.4288,1927.3,1927.1,4.25357735]
["bitfinex-derivatives","ETHF0:USTF0",1743142876110,1.4288,1927.3,1927.2,0.03696737]
["bitfinex-derivatives","ETHF0:USTF0",1743142877013,1.4288,1927.3,1927.1,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743142877217,1.4288,1927.3,1927.2,0.03696737]
["bitfinex-derivatives","ETHF0:USTF0",1743142877926,1.4288,1927.3,1927.2,6.29152737]
["bitfinex-derivatives","ETHF0:USTF0",1743142878723,2.1555,1927.3,1927.2,6.18093244]
["bitfinex-derivatives","ETHF0:USTF0",1743142878924,2.1555,1927.3,1927.2,6.21771825]
["bitfinex-derivatives","ETHF0:USTF0",1743142879815,2.1555,1927.3,1927.2,6.25450406]
["bitfinex-derivatives","ETHF0:USTF0",1743142881223,0.74339158,1927.4,1927.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743142881517,0.00519158,1927.4,1927.3,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743142881724,2.1466,1928.0,1927.7,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1743142882020,1.25404257,1927.8,1927.7,8.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743142882417,1.25404257,1927.8,1927.7,7.97750573]
["bitfinex-derivatives","ETHF0:USTF0",1743142882618,1.25404257,1927.8,1927.7,8.0090023]
["bitfinex-derivatives","ETHF0:USTF0",1743142883422,0.7182,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1743142884620,0.7182,1927.9,1927.8,1.06912657]
["bitfinex-derivatives","ETHF0:USTF0",1743142885614,2.0905,1927.9,1927.8,0.03149657]
["bitfinex-derivatives","ETHF0:USTF0",1743142885815,2.0905,1927.9,1927.8,1.06912657]
["bitfinex-derivatives","ETHF0:USTF0",1743142887723,2.0905,1927.9,1927.8,3.86649657]
["bitfinex-derivatives","ETHF0:USTF0",1743142887924,2.0905,1927.9,1927.8,4.90412657]
["bitfinex-derivatives","ETHF0:USTF0",1743142888424,2.0905,1927.9,1927.8,1.06912657]
["bitfinex-derivatives","ETHF0:USTF0",1743142890120,20.17827,1927.9,1927.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142890322,3.2078,1927.4,1927.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142890625,6.43443,1927.3,1927.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142890826,1.03796,1927.2,1927.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142891126,2.4544,1927.2,1926.8,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1743142891329,4.24583,1927.1,1926.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743142891530,1.4164,1927.0,1926.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743142891715,1.4164,1927.0,1926.7,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1743142892028,1.4164,1927.0,1926.7,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1743142892230,1.42418735,1927.0,1926.8,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743142892428,1.42418735,1927.0,1926.7,1.04597735]
["bitfinex-derivatives","ETHF0:USTF0",1743142892927,1.03817,1926.8,1926.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142893327,3.53817,1926.8,1926.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142893529,3.9164,1926.8,1926.2,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743142893724,4.24606,1926.7,1926.3,4.87244]
["bitfinex-derivatives","ETHF0:USTF0",1743142894031,1.4164,1926.6,1926.3,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1743142894327,2.1519,1926.6,1926.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743142894730,2.1519,1926.6,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142895034,3.19021,1926.6,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142895335,2.1519,1926.6,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142895531,1.03835,1926.5,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142895732,1.4389,1926.4,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142898329,2.47729,1926.4,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142898627,3.16509,1926.4,1926.3,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142905935,1.0385,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142906231,3.2078,1926.3,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142906432,1.3499,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142906828,2.3884,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142907230,1.3499,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142907839,2.3884,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142908028,3.0906,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142908536,2.0521,1926.2,1926.1,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1743142908735,2.0521,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142909334,3.0906,1926.2,1926.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743142909730,2.0521,1926.2,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142909931,1.3692,1926.1,1926.0,53.71988735]
["bitfinex-derivatives","ETHF0:USTF0",1743142910130,1.3692,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142912630,1.3692,1926.1,1926.0,53.03048735]
["bitfinex-derivatives","ETHF0:USTF0",1743142912826,0.7022,1926.2,1926.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1743142913029,1.3798,1926.3,1926.0,54.06903735]
["bitfinex-derivatives","ETHF0:USTF0",1743142915237,1.3798,1926.3,1926.0,54.06905735]
["bitfinex-derivatives","ETHF0:USTF0",1743142915531,2.41824,1926.3,1926.0,54.06905735]
["bitfinex-derivatives","ETHF0:USTF0",1743142915737,2.41824,1926.3,1926.0,54.06908735]
["bitfinex-derivatives","ETHF0:USTF0",1743142915933,1.3798,1926.3,1926.0,54.06908735]
["bitfinex-derivatives","ETHF0:USTF0",1743142916938,0.6878,1926.4,1926.0,53.03048735]
["bitfinex-derivatives","ETHF0:USTF0",1743142917229,3.2078,1926.5,1926.0,53.03048735]
["bitfinex-derivatives","ETHF0:USTF0",1743142917525,5.952,1926.9,1926.4,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1743142917526,11.9349,1926.9,1926.4,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1743142917726,1.03828,1926.6,1926.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142918433,2.40798,1926.6,1926.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142919944,2.40798,1926.6,1926.3,4.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743142920237,2.0528,1926.5,1926.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142920444,2.0528,1926.5,1926.3,4.86942]
["bitfinex-derivatives","ETHF0:USTF0",1743142921243,3.09114,1926.5,1926.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142921544,2.0528,1926.5,1926.3,4.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743142921744,2.0528,1926.5,1926.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142922037,1.03839,1926.4,1926.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142922234,2.43609,1926.4,1926.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743142922435,2.43612,1926.4,1926.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743142922739,1.03844,1926.3,1926.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743142922929,2.43614,1926.3,1926.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743142923741,1.0385,1926.2,1926.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743142923943,1.03855,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142924143,1.71115,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142924344,3.10335,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142924546,2.0648,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142924739,3.10335,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142924940,2.0648,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142925239,3.10335,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142925749,2.0648,1926.1,1926.0,52.30878735]
["bitfinex-derivatives","ETHF0:USTF0",1743142926342,1.03846,1926.3,1926.0,53.34736735]
["bitfinex-derivatives","ETHF0:USTF0",1743142926650,6.37182,1926.4,1926.1,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743142926845,4.2461,1926.6,1926.3,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743142927143,4.2461,1926.6,1926.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743142927144,3.2078,1926.6,1926.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743142927543,5.2156,1926.6,1926.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1743142928146,5.2156,1926.6,1926.5,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743142928642,5.2156,1926.6,1926.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743142929546,2.0078,1926.6,1926.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1743142930947,3.04608,1926.6,1926.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743142931543,4.41808,1926.6,1926.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743142933544,2.0078,1926.6,1926.5,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743142933747,2.0078,1926.6,1926.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743142934052,2.0078,1926.6,1926.5,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743142934445,2.0078,1926.6,1926.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743142934844,2.0078,1926.6,1926.5,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743142936551,3.21558735,1927.0,1926.9,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743142936745,2.175,1927.3,1927.0,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1743142936951,2.175,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142936952,1.03796,1927.2,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142937147,1.459,1927.2,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142937547,0.716,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142937747,2.175,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142938149,3.21293,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142938652,2.175,1927.3,1927.1,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1743142938848,2.175,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142939157,3.21291,1927.3,1927.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743142939360,2.175,1927.3,1927.1,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1743142939659,0.716,1927.3,1927.1,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1743142939858,0.716,1927.3,1927.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743142940757,2.1778,1927.3,1927.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743142941754,2.1778,1927.3,1927.2,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743142942060,2.1778,1927.3,1927.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743142945757,5.3856,1927.3,1927.0,0.72578735]
["bitfinex-derivatives","ETHF0:USTF0",1743142946058,1.03812,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743142946362,5.80287,1927.1,1926.5,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743142946560,2.1419,1926.8,1926.6,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743142946759,0.7044,1926.7,1926.6,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743142947062,0.7044,1926.7,1926.5,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743142947259,2.1229,1926.7,1926.5,8.07788735]
["bitfinex-derivatives","ETHF0:USTF0",1743142947762,2.1229,1926.7,1926.5,7.03958735]
["bitfinex-derivatives","ETHF0:USTF0",1743142947963,2.1229,1926.7,1926.5,8.07791735]
["bitfinex-derivatives","ETHF0:USTF0",1743142949155,2.1229,1926.7,1926.5,7.03958735]
["bitfinex-derivatives","ETHF0:USTF0",1743142949358,2.1229,1926.7,1926.5,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743142949557,1.03828,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142949765,2.37888,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142951658,5.58668,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142953163,4.5484,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142953369,0.7044,1926.7,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142953557,0.7044,1926.7,1926.5,3.83078735]
["bitfinex-derivatives","ETHF0:USTF0",1743142953864,3.09734,1926.7,1926.5,3.83078735]
["bitfinex-derivatives","ETHF0:USTF0",1743142954063,1.03828,1926.6,1926.5,3.83078735]
["bitfinex-derivatives","ETHF0:USTF0",1743142954259,1.3547,1926.6,1926.5,3.83078735]
["bitfinex-derivatives","ETHF0:USTF0",1743142954661,2.39298,1926.6,1926.5,3.83078735]
["bitfinex-derivatives","ETHF0:USTF0",1743142956968,1.3547,1926.6,1926.5,1.04611735]
["bitfinex-derivatives","ETHF0:USTF0",1743142957156,2.39298,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142957360,1.3547,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743142958267,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142958769,2.39298,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142958971,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142960067,2.39298,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142960266,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142960661,2.39298,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142960861,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142961464,2.39298,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142961967,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142962161,2.39298,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142962363,1.3547,1926.6,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142963175,0.7044,1926.7,1926.5,1.45948735]
["bitfinex-derivatives","ETHF0:USTF0",1743142963374,0.7044,1926.7,1926.6,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1743142963570,0.7044,1926.7,1926.6,1.79513133]
["bitfinex-derivatives","ETHF0:USTF0",1743142963967,0.7044,1926.7,1926.6,0.75685133]
["bitfinex-derivatives","ETHF0:USTF0",1743142964274,3.15993,1926.7,1926.6,0.75685133]
["bitfinex-derivatives","ETHF0:USTF0",1743142964476,2.1217,1926.7,1926.6,2.10385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142964868,2.1217,1926.7,1926.6,3.14213133]
["bitfinex-derivatives","ETHF0:USTF0",1743142965073,2.1217,1926.7,1926.6,2.10385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142966076,2.1217,1926.7,1926.6,3.14213133]
["bitfinex-derivatives","ETHF0:USTF0",1743142966276,2.1217,1926.7,1926.6,2.10385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142966880,2.1217,1926.7,1926.6,3.14213133]
["bitfinex-derivatives","ETHF0:USTF0",1743142967084,3.15993,1926.7,1926.6,2.10385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142967282,2.1217,1926.7,1926.6,3.14213133]
["bitfinex-derivatives","ETHF0:USTF0",1743142968688,2.1217,1926.7,1926.6,2.10385133]
["bitfinex-derivatives","ETHF0:USTF0",1743142970191,3.15993,1926.7,1926.6,0.02975133]
["bitfinex-derivatives","ETHF0:USTF0",1743142971099,2.1217,1926.7,1926.6,1.06803133]
["bitfinex-derivatives","ETHF0:USTF0",1743142971290,2.1217,1926.7,1926.6,0.02975133]
["bitfinex-derivatives","ETHF0:USTF0",1743142971491,2.1217,1926.7,1926.6,1.06803133]
["bitfinex-derivatives","ETHF0:USTF0",1743142971694,2.1217,1926.7,1926.6,0.02975133]
["bitfinex-derivatives","ETHF0:USTF0",1743142971892,2.1217,1926.7,1926.6,1.06803133]
["bitfinex-derivatives","ETHF0:USTF0",1743142972395,2.1217,1926.7,1926.6,2.43263133]
["bitfinex-derivatives","ETHF0:USTF0",1743142972698,2.1217,1926.7,1926.6,1.39435133]
["bitfinex-derivatives","ETHF0:USTF0",1743142975394,3.15993,1926.7,1926.6,1.39435133]
["bitfinex-derivatives","ETHF0:USTF0",1743142975795,3.15993,1926.7,1926.6,0.02975133]
["bitfinex-derivatives","ETHF0:USTF0",1743142981803,3.15993,1926.7,1926.6,1.44825133]
["bitfinex-derivatives","ETHF0:USTF0",1743142983711,2.1217,1926.7,1926.6,2.48653133]
["bitfinex-derivatives","ETHF0:USTF0",1743142984708,2.1217,1926.7,1926.6,1.44825133]
["bitfinex-derivatives","ETHF0:USTF0",1743142985212,3.15993,1926.7,1926.6,1.44825133]
["bitfinex-derivatives","ETHF0:USTF0",1743142985598,2.1217,1926.7,1926.6,2.48653133]
["bitfinex-derivatives","ETHF0:USTF0",1743142987312,0.7234,1926.8,1926.6,2.48653133]
["bitfinex-derivatives","ETHF0:USTF0",1743142987508,2.1595,1926.8,1926.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743142987710,2.1595,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142987904,3.19767,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142991109,2.1595,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142991610,3.19767,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142991908,2.1595,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142993910,2.1595,1926.8,1926.7,2.50768133]
["bitfinex-derivatives","ETHF0:USTF0",1743142994210,2.1595,1926.8,1926.7,1.46945133]
["bitfinex-derivatives","ETHF0:USTF0",1743142996114,2.1595,1926.8,1926.7,2.50768133]
["bitfinex-derivatives","ETHF0:USTF0",1743142996707,5.952,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743142996914,2.7683,1927.3,1927.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1743142997207,2.7683,1927.3,1927.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142997208,3.80621,1927.3,1927.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142997910,3.80621,1927.3,1927.2,1.49345133]
["bitfinex-derivatives","ETHF0:USTF0",1743142998111,2.7683,1927.3,1927.2,1.49345133]
["bitfinex-derivatives","ETHF0:USTF0",1743142998314,2.7683,1927.3,1927.2,2.53141133]
["bitfinex-derivatives","ETHF0:USTF0",1743142998512,3.8062,1927.3,1927.2,1.49345133]
["bitfinex-derivatives","ETHF0:USTF0",1743142998707,3.8062,1927.3,1927.2,0.02975133]
["bitfinex-derivatives","ETHF0:USTF0",1743142998915,1.03812,1926.9,1926.7,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1743142999105,2.0869,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142999306,3.12507,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743142999711,3.80337,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143000315,2.7652,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143000510,2.7652,1926.8,1926.7,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743143000714,3.80337,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143001315,2.7652,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143001515,2.7652,1926.8,1926.7,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743143001717,2.7652,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143001919,2.7652,1926.8,1926.7,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743143002108,2.7652,1926.8,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143002807,9.1598,1927.1,1926.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743143003012,5.952,1927.1,1926.9,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1743143003208,5.952,1927.1,1927.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143003415,7.3421,1927.1,1927.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143004222,8.38011,1927.1,1927.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143005623,1.03812,1926.9,1926.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743143005921,2.42818,1927.0,1926.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743143006118,1.03808,1927.0,1926.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143006722,10.19785,1927.1,1926.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743143007215,1.03806,1927.0,1926.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143007422,10.19785,1927.1,1926.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743143007925,1.03806,1927.0,1926.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143008125,10.19785,1927.1,1926.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743143008313,1.03806,1927.0,1926.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743143008718,10.19784,1927.1,1926.9,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1743143008918,5.952,1927.1,1927.0,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743143009130,6.99001,1927.1,1927.0,2.39636]
["bitfinex-derivatives","ETHF0:USTF0",1743143009326,6.99001,1927.1,1927.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743143010124,5.952,1927.1,1927.0,2.39636]
["bitfinex-derivatives","ETHF0:USTF0",1743143010324,6.99001,1927.1,1927.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743143012327,1.03818,1926.8,1926.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743143012721,1.03815,1926.9,1926.7,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1743143012921,0.7355,1926.8,1926.7,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1743143013127,0.7355,1926.8,1926.7,4.84821]
["bitfinex-derivatives","ETHF0:USTF0",1743143013529,0.7355,1926.8,1926.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743143014633,1.77367,1926.8,1926.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1743143015026,1.03823,1926.7,1926.5,4.52618735]
["bitfinex-derivatives","ETHF0:USTF0",1743143015331,1.78083,1926.7,1926.5,5.56447735]
["bitfinex-derivatives","ETHF0:USTF0",1743143015830,1.03828,1926.6,1926.5,4.52618735]
["bitfinex-derivatives","ETHF0:USTF0",1743143016019,1.03828,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143016332,4.24608,1926.6,1926.5,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143016528,4.24608,1926.6,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143016529,1.03848,1926.3,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143016727,0.6881,1926.5,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143016928,1.03847,1926.3,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143018128,1.71607,1926.3,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143018433,1.4703,1926.2,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143019525,2.1698,1926.2,1926.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743143019725,3.20832,1926.2,1926.0,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143021634,5.61795,1926.1,1926.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143023126,1.3716,1926.1,1926.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143023321,16.8394,1926.1,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143023528,1.03886,1925.6,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743143023727,1.4816,1925.5,1925.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743143024027,1.4816,1925.5,1925.3,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1743143024230,1.4816,1925.5,1925.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1743143024231,2.52048,1925.5,1925.2,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1743143024428,2.52048,1925.5,1925.2,1.73077735]
["bitfinex-derivatives","ETHF0:USTF0",1743143024429,1.4816,1925.5,1925.2,1.73077735]
["bitfinex-derivatives","ETHF0:USTF0",1743143024735,1.444,1925.4,1925.2,1.73077735]
["bitfinex-derivatives","ETHF0:USTF0",1743143024935,2.48296,1925.4,1925.2,0.69178735]
["bitfinex-derivatives","ETHF0:USTF0",1743143025233,5.69076,1925.4,1925.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143025433,1.444,1925.3,1925.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143025634,3.2078,1925.4,1925.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143025936,4.6518,1925.6,1925.2,1.04681735]
["bitfinex-derivatives","ETHF0:USTF0",1743143026233,2.48288,1925.5,1925.2,1.04681735]
["bitfinex-derivatives","ETHF0:USTF0",1743143026632,1.444,1925.4,1925.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143028335,1.444,1925.4,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143028336,2.48294,1925.4,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143028835,1.444,1925.4,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143030738,2.48293,1925.4,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143030938,0.7245,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143031237,2.0857,1925.3,1925.2,2.40902735]
["bitfinex-derivatives","ETHF0:USTF0",1743143031648,2.0857,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143031934,2.0857,1925.3,1925.2,2.40902735]
["bitfinex-derivatives","ETHF0:USTF0",1743143032934,2.0857,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143033336,2.7691,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143034233,3.80808,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143034433,2.7691,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143034627,2.7691,1925.3,1925.2,2.40902735]
["bitfinex-derivatives","ETHF0:USTF0",1743143034836,2.7691,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143035035,2.7691,1925.3,1925.2,2.40902735]
["bitfinex-derivatives","ETHF0:USTF0",1743143035532,2.7691,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143036134,2.7691,1925.3,1925.2,2.40902735]
["bitfinex-derivatives","ETHF0:USTF0",1743143036737,2.7691,1925.3,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143038740,5.952,1926.0,1925.2,1.36998735]
["bitfinex-derivatives","ETHF0:USTF0",1743143038938,2.9294,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743143039735,2.9294,1925.9,1925.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743143039944,2.9294,1925.9,1925.8,2.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743143043843,3.96806,1925.9,1925.6,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1743143044148,1.3946,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743143046538,1.3946,1925.8,1925.6,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743143046947,1.3946,1925.8,1925.7,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743143048954,1.3946,1925.8,1925.6,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1743143049754,1.3946,1925.8,1925.5,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1743143049952,2.43336,1925.8,1925.5,2.52516]
["bitfinex-derivatives","ETHF0:USTF0",1743143050150,2.43336,1925.8,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743143050355,1.4762,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1743143052059,1.4762,1925.7,1925.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743143052356,0.6833,1925.6,1925.5,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1743143052859,2.0482,1925.6,1925.5,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1743143055260,3.83129,1925.9,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743143055561,1.3686,1925.7,1925.5,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1743143059063,2.40738,1925.7,1925.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1743143059253,2.40738,1925.7,1925.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743143059456,1.4626,1925.6,1925.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743143060259,1.4626,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143061460,1.4626,1925.6,1925.4,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1743143061764,1.4626,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143062453,2.50143,1925.6,1925.3,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1743143062658,1.4127,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143062964,2.8316,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143066760,2.8316,1925.5,1925.3,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743143066962,1.3507,1925.4,1925.3,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743143068170,1.3507,1925.4,1925.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1743143068765,1.4127,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143068964,1.4127,1925.5,1925.4,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743143069176,2.38947,1925.7,1925.4,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743143069177,1.3507,1925.7,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143069365,2.0948,1925.7,1925.6,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1743143069670,2.0948,1925.7,1925.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743143069862,2.0948,1925.7,1925.6,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1743143070064,2.0948,1925.7,1925.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743143070867,2.0948,1925.7,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143071074,3.2078,1925.5,1925.3,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743143071264,3.2078,1925.5,1925.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743143071458,3.9419,1925.5,1925.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743143071660,4.98077,1925.5,1925.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743143073069,1.03917,1925.0,1924.8,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1743143073671,1.03917,1925.0,1924.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743143073873,1.73053,1925.1,1924.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1743143074070,0.69918735,1925.1,1924.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1743143074270,1.73827735,1925.1,1925.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743143075274,1.73831735,1925.1,1924.8,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1743143075472,1.73831735,1925.1,1924.9,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1743143075669,1.73831735,1925.1,1925.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743143076178,0.69918735,1925.1,1925.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743143076472,1.73827735,1925.1,1925.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743143087094,1.73831735,1925.1,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743143087294,1.73831735,1925.1,1925.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743143087689,0.00778735,1925.1,1925.0,2.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743143087899,5.952,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743143088091,4.24668,1925.5,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743143088291,4.24668,1925.5,1925.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143088993,1.03903,1925.3,1925.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743143089200,1.03903,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143089993,1.74666,1925.4,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143090604,0.7102,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143092900,1.74918,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143094301,0.7102,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143094500,1.74918,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143099804,1.03907,1925.2,1924.9,8.74675]
["bitfinex-derivatives","ETHF0:USTF0",1743143100012,1.03907,1925.2,1925.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743143101608,0.7102,1925.3,1925.1,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743143101814,0.7102,1925.3,1925.1,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743143102115,1.74921,1925.3,1925.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743143102815,1.03913,1925.1,1924.9,9.45769]
["bitfinex-derivatives","ETHF0:USTF0",1743143103015,1.03913,1925.1,1925.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743143103710,1.03914,1925.0,1924.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743143104013,1.77204,1925.0,1924.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1743143106613,3.9407,1925.0,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143106813,3.2078,1924.6,1924.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743143107008,1.03947,1924.4,1924.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743143108317,2.42207,1924.4,1924.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743143109721,1.3826,1924.4,1924.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743143109914,2.42207,1924.4,1924.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743143110108,2.42207,1924.4,1924.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743143110615,1.3826,1924.4,1924.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743143110821,3.83393735,1924.5,1924.3,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743143111022,3.12563735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143111315,4.54593735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143111522,4.54589735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143112016,2.08618735,1924.5,1924.4,6.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743143112324,2.08618735,1924.5,1924.4,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1743143113615,2.08618735,1924.5,1924.4,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743143113825,2.08618735,1924.5,1924.4,6.92657]
["bitfinex-derivatives","ETHF0:USTF0",1743143118224,2.08618735,1924.5,1924.4,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743143118420,2.08618735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143119021,2.08618735,1924.5,1924.4,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743143119214,2.08618735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143120129,4.26628735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143120619,5.30569735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143121420,4.26628735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143122420,3.54638735,1924.5,1924.4,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743143122719,2.08618735,1924.5,1924.4,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743143123928,2.08618735,1924.5,1924.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743143124321,2.08618735,1924.5,1924.4,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743143125833,2.08618735,1924.5,1924.4,6.24667]
["bitfinex-derivatives","ETHF0:USTF0",1743143127327,2.08618735,1924.5,1924.4,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743143127631,2.08618735,1924.5,1924.4,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1743143128229,0.00778735,1924.5,1924.4,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1743143135930,3.2078,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743143136134,0.7112,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743143136834,1.03899,1925.3,1925.0,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743143137036,0.7112,1925.2,1925.0,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743143137229,2.8162,1925.2,1925.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743143139442,2.8162,1925.2,1925.1,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743143139637,1.85358735,1925.3,1925.1,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1743143139638,1.85358735,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743143139839,1.85358735,1925.3,1925.2,6.37904]
["bitfinex-derivatives","ETHF0:USTF0",1743143141444,1.85358735,1925.3,1925.2,6.79320353]
["bitfinex-derivatives","ETHF0:USTF0",1743143142745,1.85358735,1925.3,1925.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1743143142941,1.85358735,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143143146,1.85358735,1925.3,1925.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743143143447,1.4254,1925.2,1924.9,6.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743143143638,1.4501,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743143143839,1.4501,1925.1,1925.0,4.24694]
["bitfinex-derivatives","ETHF0:USTF0",1743143144039,0.7413,1925.1,1925.0,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1743143144938,2.1667,1925.1,1925.0,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1743143145844,2.1667,1925.1,1925.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743143146049,2.1667,1925.1,1925.0,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1743143147149,1.85358735,1925.3,1925.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1743143147353,1.85358735,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743143147851,3.31358735,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743143148745,3.31358735,1925.3,1925.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743143149043,1.46,1925.2,1925.1,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743143150042,1.46,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143150436,1.46,1925.2,1925.0,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743143150641,1.46,1925.2,1924.9,4.82117]
["bitfinex-derivatives","ETHF0:USTF0",1743143150842,1.03909,1925.1,1924.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743143151052,1.03909,1925.1,1924.8,55.99792026]
["bitfinex-derivatives","ETHF0:USTF0",1743143151053,2.0928,1925.0,1924.8,55.99792026]
["bitfinex-derivatives","ETHF0:USTF0",1743143151247,1.35,1924.9,1924.8,55.99792026]
["bitfinex-derivatives","ETHF0:USTF0",1743143151449,1.35,1924.9,1924.8,57.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743143151647,1.35,1924.9,1924.6,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743143151955,1.03932,1924.7,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143152142,2.0928,1924.6,1924.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743143152447,1.4754,1924.5,1924.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743143152637,2.2026,1924.5,1924.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743143153043,2.2026,1924.5,1924.4,6.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743143153243,2.2026,1924.5,1924.4,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743143154144,2.2026,1924.5,1924.4,6.18617]
["bitfinex-derivatives","ETHF0:USTF0",1743143154343,2.2026,1924.5,1924.4,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743143154857,3.24202,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143155049,1.4754,1924.4,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143155354,1.4754,1924.4,1924.2,5.61982735]
["bitfinex-derivatives","ETHF0:USTF0",1743143155549,1.4754,1924.4,1924.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743143156349,2.51487,1924.4,1924.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743143156544,2.51487,1924.4,1924.2,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143156743,1.4492,1924.3,1924.2,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143157139,1.4492,1924.3,1924.2,4.66108735]
["bitfinex-derivatives","ETHF0:USTF0",1743143157654,1.4492,1924.3,1924.2,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143158244,1.4492,1924.3,1924.2,4.66108735]
["bitfinex-derivatives","ETHF0:USTF0",1743143158451,1.4492,1924.3,1924.2,5.70066735]
["bitfinex-derivatives","ETHF0:USTF0",1743143158646,0.7272,1924.5,1924.3,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1743143158850,2.1065,1924.5,1924.3,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1743143159153,2.1065,1924.5,1924.4,4.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743143159344,2.1065,1924.5,1924.4,5.69817]
["bitfinex-derivatives","ETHF0:USTF0",1743143159545,2.1065,1924.5,1924.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743143159847,0.7428,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743143160042,2.1221,1924.6,1924.5,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743143160243,2.1221,1924.6,1924.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743143160443,2.1221,1924.6,1924.5,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743143161753,2.1221,1924.6,1924.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743143162255,3.16149,1924.6,1924.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743143162456,1.4714,1924.5,1924.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743143162651,1.4714,1924.5,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143163751,2.51083,1924.5,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143163950,1.4714,1924.5,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143164157,1.4714,1924.4,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143171260,2.1925,1924.4,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143171458,2.1925,1924.4,1924.3,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1743143172063,2.1925,1924.4,1924.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743143173965,0.7428,1924.6,1924.4,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743143174158,0.7428,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143174562,2.1265,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143176254,3.16586,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143176563,2.1265,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143177768,3.16586,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143178377,2.1265,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143179181,3.16586,1924.6,1924.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743143179571,1.03942,1924.5,1924.2,4.25512735]
["bitfinex-derivatives","ETHF0:USTF0",1743143179775,1.03952,1924.3,1924.2,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143179980,1.03952,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143180181,1.76732,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143180371,3.16182,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143184083,1.03967,1924.1,1923.8,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743143184283,1.03967,1924.1,1923.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743143184472,1.3737,1924.0,1923.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743143184675,2.41338,1924.0,1923.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743143186978,1.3737,1924.0,1923.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743143187177,0.74748735,1924.1,1923.9,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1743143187379,2.20378735,1924.1,1924.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143187986,3.24341735,1924.1,1924.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143188875,1.03974,1923.9,1923.8,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143189778,2.3895,1924.0,1923.8,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143190182,1.0397,1924.0,1923.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743143191187,1.78715735,1924.1,1923.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743143191681,0.74748735,1924.1,1923.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743143191878,1.78712735,1924.1,1923.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743143192385,0.74748735,1924.1,1923.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743143192584,0.00778735,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1743143192784,0.00778735,1924.1,1924.0,5.60038]
["bitfinex-derivatives","ETHF0:USTF0",1743143192985,0.00778735,1924.1,1924.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743143193190,0.00778735,1924.1,1924.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743143193393,0.00778735,1924.1,1924.0,5.60038]
["bitfinex-derivatives","ETHF0:USTF0",1743143196285,0.00778735,1924.1,1924.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743143196492,0.00778735,1924.1,1924.0,5.60038]
["bitfinex-derivatives","ETHF0:USTF0",1743143196784,0.00778735,1924.1,1924.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743143196989,0.75068735,1924.1,1924.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743143197188,0.75068735,1924.1,1923.8,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143197494,0.7054,1924.0,1923.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743143198182,0.7054,1924.0,1923.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743143198383,0.7054,1924.0,1923.9,5.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743143198584,0.7054,1924.0,1923.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743143199595,1.7451,1924.0,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143199997,1.03974,1923.9,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143204703,5.952,1923.9,1923.4,53.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743143204999,6.51248,1924.0,1923.4,54.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743143205000,12.46445,1924.0,1923.4,54.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743143205198,1.0399,1923.6,1923.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143205394,1.03995,1923.5,1923.4,52.389]
["bitfinex-derivatives","ETHF0:USTF0",1743143205704,1.04001,1923.4,1923.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743143205897,1.04015,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143206200,1.04014,1923.2,1922.9,5.01058559]
["bitfinex-derivatives","ETHF0:USTF0",1743143206397,0.6945,1923.5,1923.0,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1743143206398,1.0401,1923.3,1923.0,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1743143206603,1.04012,1923.2,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143207895,1.04009,1923.3,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143208092,1.04012,1923.2,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143208694,1.3666,1923.3,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143208890,2.40669,1923.3,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143209306,1.04012,1923.2,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143209504,2.40672,1923.2,1923.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743143211301,1.3666,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143211604,3.2276,1923.1,1922.9,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743143211808,3.2276,1923.1,1923.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743143212198,1.04022,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143212398,3.20222,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143212608,2.162,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143213307,2.162,1923.0,1922.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743143213508,3.20222,1923.0,1922.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743143216308,2.162,1923.0,1922.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743143216700,3.20222,1923.0,1922.9,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743143216905,0.7308,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143217101,0.7308,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743143217308,12.9308,1923.6,1923.0,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1743143217607,1.04004,1923.4,1923.0,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1743143217807,1.3659,1923.3,1923.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143218505,1.3659,1923.3,1923.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1743143218708,1.04002,1923.4,1923.1,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743143218921,1.3659,1923.4,1923.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143219108,2.40593,1923.4,1923.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143220221,1.3659,1923.4,1923.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143220514,2.40591,1923.4,1923.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743143222613,1.3659,1923.4,1923.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743143223207,1.3659,1923.4,1923.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143223408,1.04006,1923.3,1923.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743143223823,1.04017,1923.1,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143224112,3.14625,1923.2,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143224318,1.383,1923.1,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143226017,0.7231,1923.2,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143226213,1.76326,1923.2,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143226819,1.04017,1923.1,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143227017,2.49517,1923.1,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143227619,0.7231,1923.2,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143227620,1.76323,1923.2,1923.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143227817,0.7393,1923.5,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143228023,3.2078,1923.8,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743143228320,1.03985,1923.7,1923.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143228517,2.50605,1923.7,1923.5,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143228723,0.7059,1923.9,1923.5,9.43634]
["bitfinex-derivatives","ETHF0:USTF0",1743143228926,1.03985,1923.7,1923.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743143229123,1.03985,1923.7,1923.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143229717,2.50605,1923.7,1923.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143229912,2.50605,1923.7,1923.0,8.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743143229913,6.56585,1923.7,1923.0,8.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743143230124,1.04001,1923.4,1923.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143230312,4.79509,1923.6,1923.0,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743143230513,1.04012,1923.2,1923.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143230917,3.21812,1923.2,1923.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743143231220,1.04017,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143231527,2.46767,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143231932,0.7118,1923.2,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143232117,1.75192,1923.2,1923.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743143232522,3.17942,1923.2,1923.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743143233332,1.04017,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143233526,2.46767,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143234937,1.04022,1923.0,1922.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743143235151,1.04028,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143235340,1.04039,1922.7,1922.6,0.4119773]
["bitfinex-derivatives","ETHF0:USTF0",1743143235539,1.04039,1922.7,1922.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743143235739,3.11284,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143236138,2.0724,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143236441,2.0724,1922.6,1922.5,4.24829]
["bitfinex-derivatives","ETHF0:USTF0",1743143236838,0.6881,1922.6,1922.5,4.65918801]
["bitfinex-derivatives","ETHF0:USTF0",1743143237030,0.6881,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143238145,1.72854,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143238446,3.09954,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143239739,2.0591,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143239943,3.09954,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143240139,2.0591,1922.6,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143240345,1.04042,1922.7,1922.5,3.61869801]
["bitfinex-derivatives","ETHF0:USTF0",1743143240545,0.00778735,1923.0,1922.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743143240838,1.41908735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143241146,2.45931735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143241544,2.0919,1922.9,1922.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743143241737,1.4113,1922.8,1922.7,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743143241932,0.6806,1922.9,1922.7,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743143242137,2.0919,1922.9,1922.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743143242442,2.0919,1922.9,1922.7,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743143242737,0.00778735,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743143243937,0.00778735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143244138,0.00778735,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743143245343,0.00778735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143245544,0.00778735,1923.0,1922.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743143245746,1.34898735,1923.0,1922.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743143246345,1.34898735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143247250,1.34898735,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743143247743,1.34898735,1923.0,1922.8,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1743143247939,1.34898735,1923.0,1922.9,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743143248341,1.34898735,1923.0,1922.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743143249247,1.34898735,1923.0,1922.9,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1743143249948,0.00778735,1923.0,1922.9,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1743143251249,3.11901,1923.8,1923.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743143251450,3.11901,1923.8,1923.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743143251451,2.9115,1923.7,1923.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743143251753,1.442,1923.6,1923.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743143252245,1.442,1923.6,1923.5,6.37385]
["bitfinex-derivatives","ETHF0:USTF0",1743143252548,1.47728735,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743143252754,1.47728735,1923.7,1923.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743143254253,3.94473735,1923.7,1923.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143254455,3.94478735,1923.7,1923.4,1.42868735]
["bitfinex-derivatives","ETHF0:USTF0",1743143254655,1.4276,1923.6,1923.4,1.42868735]
["bitfinex-derivatives","ETHF0:USTF0",1743143255759,2.46752,1923.6,1923.4,1.42868735]
["bitfinex-derivatives","ETHF0:USTF0",1743143256156,1.3496,1923.5,1923.4,1.42868735]
["bitfinex-derivatives","ETHF0:USTF0",1743143256353,2.38955,1923.5,1923.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143256750,5.59735,1923.5,1923.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143256956,1.04009,1923.3,1922.9,8.01006]
["bitfinex-derivatives","ETHF0:USTF0",1743143257255,0.7087,1923.2,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743143257455,2.0583,1923.2,1923.0,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743143257851,0.7087,1923.2,1923.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743143258052,1.74882,1923.2,1923.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743143258254,1.74883,1923.2,1922.9,4.24804]
["bitfinex-derivatives","ETHF0:USTF0",1743143258454,0.7087,1923.2,1923.0,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1743143258863,0.7087,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143259954,1.74882,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143260155,2.42912,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143260657,1.389,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143260858,2.42912,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143262855,1.389,1923.2,1923.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743143263057,0.6803,1923.2,1923.1,5.69767]
["bitfinex-derivatives","ETHF0:USTF0",1743143263364,0.6803,1923.2,1923.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743143264064,1.72042,1923.2,1923.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743143264566,0.6803,1923.2,1923.1,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743143265768,1.04003,1923.4,1923.1,5.69766]
["bitfinex-derivatives","ETHF0:USTF0",1743143266070,1.77973,1923.4,1923.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743143266459,0.7397,1923.4,1923.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743143266660,1.04006,1923.3,1923.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743143268367,2.40086,1923.3,1923.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743143268671,0.00778735,1923.7,1923.2,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743143268871,0.00778735,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143269066,1.04765735,1923.7,1923.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143269569,2.0848,1923.6,1923.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143269761,3.1247,1923.6,1923.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743143271362,2.0848,1923.6,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143271561,2.0848,1923.6,1923.3,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1743143271562,3.09307,1923.5,1923.3,2.48546]
["bitfinex-derivatives","ETHF0:USTF0",1743143271773,1.3442,1923.4,1923.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743143272070,1.3442,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743143272369,1.3442,1923.4,1923.2,4.91988]
["bitfinex-derivatives","ETHF0:USTF0",1743143272571,1.3442,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743143273073,0.724,1923.6,1923.4,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1743143273370,0.00778735,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143273667,2.08238735,1923.7,1923.5,1.75985]
["bitfinex-derivatives","ETHF0:USTF0",1743143273863,2.08238735,1923.7,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143274065,2.44442,1923.6,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143274261,1.4045,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143277165,1.4045,1923.5,1923.3,5.51896]
["bitfinex-derivatives","ETHF0:USTF0",1743143277475,1.4045,1923.5,1923.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743143277665,0.722,1923.4,1923.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743143278262,0.722,1923.4,1923.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743143278671,1.76201,1923.4,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143278871,1.4836,1923.3,1923.2,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743143279071,1.4836,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143279371,1.4836,1923.3,1923.2,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743143279969,1.03992,1923.6,1923.3,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1743143280271,1.04765735,1923.7,1923.4,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743143280473,2.0883,1923.6,1923.4,4.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743143280674,10.19934,1924.3,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743143280972,2.7878,1924.3,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143281179,0.7082,1924.3,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743143281374,23.33890909,1924.4,1924.2,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1743143281678,24.37839909,1924.4,1924.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743143281869,2.0883,1924.3,1924.1,1.04739735]
["bitfinex-derivatives","ETHF0:USTF0",1743143286078,2.0883,1924.3,1924.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143286381,2.0883,1924.3,1924.1,1.04741735]
["bitfinex-derivatives","ETHF0:USTF0",1743143286769,1.3538,1924.2,1924.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143287971,1.3538,1924.2,1924.1,1.04741735]
["bitfinex-derivatives","ETHF0:USTF0",1743143288177,1.3538,1924.2,1924.1,2.41941735]
["bitfinex-derivatives","ETHF0:USTF0",1743143288684,4.25500735,1924.5,1924.1,1.37978735]
["bitfinex-derivatives","ETHF0:USTF0",1743143288974,3.21558735,1924.5,1924.2,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1743143289181,1.3538,1924.4,1924.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743143290684,3.21558735,1924.5,1924.3,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743143290985,4.65068735,1924.5,1924.3,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1743143291184,4.65068735,1924.5,1924.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743143292385,4.65068735,1924.5,1924.2,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743143292586,1.3973,1924.4,1924.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743143293286,1.3973,1924.4,1924.2,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743143293484,1.4376,1924.3,1924.2,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1743143294681,0.7197,1924.3,1924.2,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1743143294885,1.3973,1924.4,1924.2,6.21585]
["bitfinex-derivatives","ETHF0:USTF0",1743143295086,3.4758,1924.4,1924.3,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743143295287,3.4758,1924.4,1924.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743143296485,4.2026,1924.4,1924.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743143297391,2.0785,1924.4,1924.3,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743143297598,2.0785,1924.4,1924.3,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1743143297890,0.00778735,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743143298093,0.00778735,1924.5,1924.4,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1743143298992,0.6992,1925.1,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743143299191,2.7871,1925.1,1925.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743143300092,2.7871,1925.1,1925.0,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743143300782,2.7871,1925.1,1925.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743143300987,2.7871,1925.1,1924.8,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1743143301182,1.4069,1925.0,1924.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743143301781,2.44606,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143301987,1.4069,1925.0,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143302287,2.4137,1924.9,1924.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743143302495,2.4137,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143302693,2.1106,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143303289,3.14985,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143303693,2.1106,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143303895,3.14985,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143304295,3.14985,1924.8,1924.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743143304592,2.0636,1924.7,1924.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743143304787,2.0636,1924.7,1924.6,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1743143305191,2.0636,1924.7,1924.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743143305390,2.0636,1924.7,1924.6,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1743143305785,2.0636,1924.7,1924.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743143307891,2.0636,1924.7,1924.3,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1743143308091,7.24495,1924.6,1924.1,55.61258735]
["bitfinex-derivatives","ETHF0:USTF0",1743143308294,1.03958,1924.2,1924.1,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143308495,3.2078,1924.4,1923.7,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743143308797,1.03974,1923.9,1923.6,4.78888]
["bitfinex-derivatives","ETHF0:USTF0",1743143309098,2.1758,1923.8,1923.6,4.78888]
["bitfinex-derivatives","ETHF0:USTF0",1743143309293,0.7371,1923.8,1923.7,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743143309500,1.77691,1923.8,1923.5,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743143309795,0.7371,1923.8,1923.6,1.04764735]
["bitfinex-derivatives","ETHF0:USTF0",1743143309986,0.7371,1923.8,1923.6,2.51024735]
["bitfinex-derivatives","ETHF0:USTF0",1743143310389,0.7371,1923.8,1923.6,1.47038735]
["bitfinex-derivatives","ETHF0:USTF0",1743143310896,0.00778735,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743143311091,0.00778735,1923.9,1923.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1743143313894,0.00778735,1923.9,1923.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743143314095,0.00778735,1923.9,1923.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1743143314292,0.00778735,1923.9,1923.8,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743143314694,0.00778735,1923.9,1923.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1743143316096,1.04756735,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143316397,0.00778735,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143316592,0.70798735,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143316791,0.70798735,1923.9,1923.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743143318694,0.00778735,1923.9,1923.8,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1743143319086,0.00778735,1923.9,1923.8,6.15989]
["bitfinex-derivatives","ETHF0:USTF0",1743143319689,0.00778735,1923.9,1923.8,8.65989]
["bitfinex-derivatives","ETHF0:USTF0",1743143319894,1.3775,1924.5,1924.3,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1743143320093,1.3775,1924.5,1924.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743143321303,1.3775,1924.5,1924.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743143322011,1.3775,1924.5,1924.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743143322690,1.3775,1924.5,1924.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743143322893,1.3775,1924.5,1924.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743143323090,1.3775,1924.5,1924.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743143323291,1.3775,1924.5,1924.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743143323487,1.3775,1924.5,1924.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743143325202,1.3775,1924.5,1924.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743143327400,1.3775,1924.5,1924.4,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1743143327802,0.00778735,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743143328002,0.00778735,1924.6,1924.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743143328397,1.36738735,1924.6,1924.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743143328798,0.00778735,1924.6,1924.5,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1743143328999,0.00778735,1924.6,1924.5,3.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743143329197,0.00778735,1924.6,1924.5,6.85891]
["bitfinex-derivatives","ETHF0:USTF0",1743143329998,0.00778735,1924.6,1924.5,7.53891]
["bitfinex-derivatives","ETHF0:USTF0",1743143336819,6.99091,1925.5,1924.7,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1743143336999,2.0805,1925.2,1925.1,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1743143337709,2.0805,1925.2,1925.1,7.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743143338410,2.0805,1925.2,1925.1,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743143338606,2.0805,1925.2,1925.1,7.33817733]
["bitfinex-derivatives","ETHF0:USTF0",1743143338810,2.0805,1925.2,1925.1,9.77016733]
["bitfinex-derivatives","ETHF0:USTF0",1743143339511,2.0805,1925.2,1925.1,9.38379]
["bitfinex-derivatives","ETHF0:USTF0",1743143342010,2.0805,1925.2,1925.1,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743143342211,1.03909,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143342406,2.49089,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143343313,2.49089,1925.1,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743143343314,1.03918,1925.0,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743143343511,3.16388,1925.0,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743143343913,1.4518,1924.9,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743143344112,1.4518,1924.9,1924.7,4.24708]
["bitfinex-derivatives","ETHF0:USTF0",1743143344417,1.4518,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743143345310,1.4518,1924.9,1924.7,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743143346522,1.4518,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743143346710,2.1273,1924.9,1924.7,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743143347421,1.444,1924.8,1924.7,5.66227]
["bitfinex-derivatives","ETHF0:USTF0",1743143347719,1.444,1924.8,1924.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743143347919,1.444,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143348115,1.444,1924.8,1924.6,1.41748735]
["bitfinex-derivatives","ETHF0:USTF0",1743143348116,2.48325,1924.8,1924.6,1.41748735]
["bitfinex-derivatives","ETHF0:USTF0",1743143348720,1.444,1924.7,1924.6,1.41748735]
["bitfinex-derivatives","ETHF0:USTF0",1743143350322,1.444,1924.7,1924.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143350323,2.48331,1924.7,1924.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143350526,4.6518,1924.7,1924.3,52.387]
["bitfinex-derivatives","ETHF0:USTF0",1743143350824,1.03952,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143352021,2.4057,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143352320,1.03952,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143352521,1.3662,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143352721,2.40572,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143353123,1.3662,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143353321,1.3662,1924.3,1924.2,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1743143353522,1.3662,1924.3,1924.2,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743143354122,0.6931,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743143354332,2.2092,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743143354523,2.2092,1924.6,1924.5,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743143354725,2.2092,1924.6,1924.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743143355422,3.24856,1924.6,1924.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743143355617,2.2092,1924.6,1924.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743143355823,3.24856,1924.6,1924.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743143356330,1.03941,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143356624,2.48131,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143358429,2.48131,1924.5,1924.4,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743143358825,2.48131,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143363432,2.48131,1924.5,1924.4,4.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743143363621,2.48131,1924.5,1924.4,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1743143363824,2.48131,1924.5,1924.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743143364431,2.48131,1924.5,1924.4,5.71147]
["bitfinex-derivatives","ETHF0:USTF0",1743143364634,0.7249,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1743143364931,1.76426,1924.6,1924.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743143374432,3.15096,1924.6,1924.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743143376234,1.3867,1924.6,1924.5,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1743143376427,0.63216707,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743143376632,6.99107,1925.2,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743143376633,1.03911,1925.1,1924.9,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743143376845,1.03911,1925.1,1925.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743143378544,4.60428735,1925.3,1925.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743143378739,1.03905,1925.2,1925.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143379335,2.45595,1925.2,1925.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143379538,1.03905,1925.2,1925.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143379739,1.03905,1925.2,1925.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743143380147,0.00778735,1925.3,1925.1,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1743143380350,0.00778735,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143381247,1.04676735,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143381850,0.00778735,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143382145,1.04676735,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143382844,0.00778735,1925.3,1925.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143385051,0.00778735,1925.3,1925.2,2.50054]
["bitfinex-derivatives","ETHF0:USTF0",1743143385944,0.00778735,1925.3,1925.2,9.44134]
["bitfinex-derivatives","ETHF0:USTF0",1743143386539,0.00778735,1925.3,1925.2,9.85285924]
["bitfinex-derivatives","ETHF0:USTF0",1743143388842,1.389,1925.8,1925.6,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743143389043,1.389,1925.8,1925.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743143389449,1.389,1925.8,1925.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743143389650,1.389,1925.8,1925.7,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1743143390040,1.389,1925.8,1925.7,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743143390241,2.42771,1925.8,1925.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743143390441,1.03877,1925.7,1925.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143390652,2.40027,1925.7,1925.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143393354,2.40027,1925.7,1925.6,1.45538735]
["bitfinex-derivatives","ETHF0:USTF0",1743143393554,1.3615,1925.7,1925.6,1.45538735]
["bitfinex-derivatives","ETHF0:USTF0",1743143393756,1.3615,1925.7,1925.6,2.49420735]
["bitfinex-derivatives","ETHF0:USTF0",1743143394247,1.3615,1925.7,1925.6,1.45538735]
["bitfinex-derivatives","ETHF0:USTF0",1743143394447,2.0684,1925.7,1925.6,2.49420735]
["bitfinex-derivatives","ETHF0:USTF0",1743143394648,2.0684,1925.7,1925.6,1.45538735]
["bitfinex-derivatives","ETHF0:USTF0",1743143394850,3.10717,1925.7,1925.6,1.45538735]
["bitfinex-derivatives","ETHF0:USTF0",1743143395252,0.00778735,1925.9,1925.8,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743143395753,0.00778735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143395947,1.44908735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143396147,2.80038735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143396452,2.80038735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143396845,2.80038735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143398253,2.80038735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143398551,2.80038735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143398755,3.83904735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143399660,2.80038735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143400059,2.80038735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143400653,2.80038735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143400853,1.35908735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143401054,1.35908735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143401853,0.00778735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143402556,0.00778735,1925.9,1925.8,4.98631]
["bitfinex-derivatives","ETHF0:USTF0",1743143405662,0.00778735,1925.9,1925.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1743143406663,0.00778735,1925.9,1925.8,6.21431]
["bitfinex-derivatives","ETHF0:USTF0",1743143407559,0.00778735,1925.9,1925.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743143407758,0.74628735,1925.9,1925.8,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743143407957,2.13118735,1925.9,1925.8,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743143408154,2.13118735,1925.9,1925.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143408455,1.03877,1925.7,1925.6,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143408655,5.952,1925.7,1925.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743143408863,1.03896,1925.4,1925.1,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1743143409063,2.0877,1925.3,1925.1,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1743143409259,1.3492,1925.2,1925.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743143409454,2.0858,1925.2,1925.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743143409854,2.0858,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143410053,3.12484,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143410359,2.0858,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143410659,2.0858,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1743143410858,2.0858,1925.2,1925.1,5.70249]
["bitfinex-derivatives","ETHF0:USTF0",1743143411064,2.0858,1925.2,1925.1,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743143411254,2.0858,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143411460,3.12484,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143411859,1.03909,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143412055,2.37879,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143412459,1.3397,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143412954,0.7366,1925.2,1925.0,3.21558735]
["bitfinex-derivatives","ETHF0:USTF0",1743143413254,5.952,1925.5,1925.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743143413455,1.3397,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743143413655,1.3397,1925.4,1925.3,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1743143414056,5.952,1925.5,1925.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743143414261,7.4061,1925.5,1925.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743143414859,7.4061,1925.5,1925.4,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1743143415059,7.4061,1925.5,1925.4,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743143415766,7.4061,1925.5,1925.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743143415963,7.4061,1925.5,1925.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743143416858,5.952,1925.5,1925.4,5.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743143417055,2.7999,1925.7,1925.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743143417261,1.03861,1926.0,1925.7,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1743143417460,2.8921,1926.0,1925.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743143417653,2.8921,1926.0,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143417654,3.93071,1926.0,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143417858,1.42988735,1925.9,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143418154,0.00778735,1925.9,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143418555,0.00778735,1925.9,1925.8,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743143418760,0.00778735,1925.9,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143418958,0.00778735,1925.9,1925.8,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743143420063,1.38958735,1925.9,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143420570,1.38958735,1925.9,1925.8,5.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743143421267,1.38958735,1925.9,1925.8,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743143421469,2.42824735,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143421767,2.42824735,1925.9,1925.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143421768,1.03875,1925.8,1925.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143422069,2.42055,1925.8,1925.5,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1743143422265,2.42055,1925.8,1925.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743143422572,1.3818,1925.7,1925.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143424065,2.42057,1925.7,1925.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143424264,1.3818,1925.7,1925.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143424663,2.42057,1925.7,1925.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743143424863,1.03882,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143425172,3.08502,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143425474,2.0462,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143425774,3.08502,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143425972,3.08502,1925.6,1925.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743143427276,2.0462,1925.6,1925.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743143427476,3.08502,1925.6,1925.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743143427677,2.0462,1925.6,1925.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743143428976,3.08502,1925.6,1925.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743143429567,3.08502,1925.6,1925.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743143429975,2.0462,1925.6,1925.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743143430176,2.0462,1925.6,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143430380,2.1997,1925.5,1925.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743143430571,2.51043,1925.4,1925.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743143430772,1.4715,1925.4,1925.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743143430973,1.4715,1925.4,1925.3,9.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743143431277,1.4715,1925.4,1925.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743143433084,1.4715,1925.4,1925.3,9.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743143433375,1.4715,1925.4,1925.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743143434484,2.51043,1925.4,1925.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743143434686,1.03904,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143434882,1.03909,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143435187,3.80429,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143436082,2.7652,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143436486,1.03901,1925.3,1925.0,1.04692735]
["bitfinex-derivatives","ETHF0:USTF0",1743143436685,1.03904,1925.2,1925.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743143436978,3.77632,1925.3,1925.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743143437178,1.3841,1925.2,1925.1,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743143437587,1.3841,1925.2,1925.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743143438288,2.42314,1925.2,1925.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743143440690,1.03909,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143440891,1.03909,1925.1,1925.0,1.04692735]
["bitfinex-derivatives","ETHF0:USTF0",1743143440892,2.38849,1925.1,1925.0,1.04692735]
["bitfinex-derivatives","ETHF0:USTF0",1743143441589,2.38849,1925.1,1925.0,1.42578735]
["bitfinex-derivatives","ETHF0:USTF0",1743143444092,2.38849,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143444690,2.38849,1925.1,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143445991,1.3494,1925.1,1925.0,2.51622735]
["bitfinex-derivatives","ETHF0:USTF0",1743143446290,1.03908,1925.2,1925.0,2.51622735]
["bitfinex-derivatives","ETHF0:USTF0",1743143446486,1.03908,1925.2,1925.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743143446890,1.03909,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143447091,1.03909,1925.1,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143447482,1.4093,1925.2,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143447483,2.44838,1925.2,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143447684,1.03909,1925.1,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143448888,2.44837,1925.2,1925.0,2.51622735]
["bitfinex-derivatives","ETHF0:USTF0",1743143449084,2.44837,1925.2,1925.0,1.47708735]
["bitfinex-derivatives","ETHF0:USTF0",1743143449284,2.44837,1925.2,1925.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743143450587,2.44834,1925.2,1925.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743143450892,6.31813,1925.6,1925.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743143450893,3.2078,1925.6,1925.4,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1743143451193,5.952,1925.8,1925.3,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743143451396,1.04645735,1925.9,1925.6,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1743143451693,1.04645735,1925.9,1925.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743143452193,1.03871,1925.8,1925.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743143452397,2.39721,1925.8,1925.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743143452899,1.03877,1925.7,1925.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743143453198,1.03882,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143453692,2.40492,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143454902,1.3661,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143457101,2.40492,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143458299,1.3661,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143460101,0.00778735,1925.9,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143460295,1.03882,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143461098,5.09713,1925.6,1925.0,0.74228735]
["bitfinex-derivatives","ETHF0:USTF0",1743143461296,5.09713,1925.6,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143461297,3.2078,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143461504,4.24689,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143463109,7.08279,1925.1,1925.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143463999,1.03939,1924.6,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143464199,2.59788,1925.0,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143464200,3.2078,1924.7,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143464399,3.14246,1924.5,1924.3,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1743143464594,1.3715,1924.4,1924.3,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1743143464996,1.3715,1924.4,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143465203,2.41097,1924.4,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143465399,1.3715,1924.4,1924.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743143466494,5.61877,1924.4,1924.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743143467005,1.3835,1924.3,1924.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743143467503,1.3835,1924.3,1924.1,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1743143467703,1.03974,1923.9,1923.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743143467901,1.03987,1923.7,1923.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743143468206,1.3835,1923.8,1923.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1743143468399,1.3835,1923.8,1923.6,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743143468596,1.3835,1923.8,1923.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743143469397,3.2078,1923.9,1923.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743143469603,4.24755,1923.9,1923.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743143469905,1.03979,1923.8,1923.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743143470102,2.40499,1923.8,1923.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743143471402,1.3652,1923.8,1923.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743143471609,3.2078,1923.7,1923.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743143471804,2.5223,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143473008,1.4824,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143473612,2.5223,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143474204,1.4824,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143474406,2.5223,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143474606,3.2501,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143474912,1.0399,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143475111,1.4858,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143475308,2.5257,1923.6,1923.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743143475510,1.04001,1923.4,1923.2,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743143475809,3.2078,1923.7,1923.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743143476015,1.04777735,1923.5,1923.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743143476914,1.04001,1923.4,1923.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743143477602,4.24781,1923.4,1923.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743143478014,4.93111,1923.4,1923.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743143478310,4.93111,1923.4,1923.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743143478613,0.6833,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743143478816,0.6833,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143479010,3.8911,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143479212,1.04006,1923.3,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143479418,3.8911,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143479609,4.93112,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143481304,3.8911,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143481509,4.93114,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143481816,1.04006,1923.3,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143482119,4.93115,1923.4,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143482308,1.04006,1923.3,1923.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1743143487018,3.8911,1923.4,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143487221,1.04021,1923.1,1923.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743143488023,3.2078,1923.1,1922.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743143488319,3.18152,1923.0,1922.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743143489119,1.04039,1922.7,1922.6,59.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743143489823,3.2078,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143490019,1.04055,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143490326,2.45967,1922.6,1922.3,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743143490514,1.04049,1922.5,1922.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743143490716,2.38109,1922.5,1922.4,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743143495329,2.38109,1922.5,1922.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743143495519,1.04055,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143495715,2.46315,1922.4,1922.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743143495919,2.46315,1922.4,1922.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143497523,1.4226,1922.4,1922.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143498029,1.4192,1922.6,1922.3,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743143498222,1.446,1922.5,1922.3,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743143498417,1.446,1922.5,1922.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743143498826,1.4192,1922.6,1922.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743143499028,1.3524,1922.8,1922.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743143499224,1.3524,1922.8,1922.5,2.40526]
["bitfinex-derivatives","ETHF0:USTF0",1743143499429,1.3524,1922.8,1922.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743143499630,1.3524,1922.8,1922.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143500326,6.9248,1923.1,1922.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143500522,1.3524,1923.0,1922.8,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743143500724,1.3524,1923.0,1922.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143501325,1.3524,1923.1,1922.9,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1743143501520,1.3524,1923.1,1923.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743143501724,4.6856,1923.3,1923.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1743143501926,6.038,1923.3,1923.0,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743143502126,1.04017,1923.1,1923.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143502327,2.48795,1923.2,1923.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143502635,1.4478,1923.2,1923.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143502831,1.4478,1923.1,1923.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143503528,1.4478,1923.1,1923.0,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1743143503924,1.4478,1923.1,1923.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743143504124,1.4478,1923.1,1923.0,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1743143504324,1.4778,1923.3,1923.0,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1743143504526,1.4478,1923.2,1923.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743143505529,0.7385,1923.3,1923.1,2.43734]
["bitfinex-derivatives","ETHF0:USTF0",1743143506032,0.7385,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743143506226,2.1034,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743143508434,2.1034,1923.3,1923.2,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1743143508622,2.1034,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743143509129,2.1034,1923.3,1923.2,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1743143509324,2.1034,1923.3,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743143509627,0.00778735,1923.5,1923.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743143509930,0.00778735,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1743143510133,0.00778735,1923.5,1923.4,4.75501]
["bitfinex-derivatives","ETHF0:USTF0",1743143510931,0.00778735,1923.5,1923.4,6.17271]
["bitfinex-derivatives","ETHF0:USTF0",1743143511134,3.9158,1923.9,1923.7,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743143511322,3.9158,1923.9,1923.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743143511323,0.708,1923.9,1923.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743143511921,3.9114,1924.1,1923.9,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1743143511922,3.2078,1924.1,1923.9,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1743143512124,3.2078,1924.1,1924.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743143512731,0.00778735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743143517732,0.00778735,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1743143520228,0.00778735,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143520430,1.04736735,1924.2,1924.1,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743143521240,0.00778735,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143521537,1.04736735,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143521737,0.00778735,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143522141,1.03963,1924.1,1923.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743143522345,2.1395,1924.0,1923.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743143522535,2.1395,1924.0,1923.9,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743143523337,3.17918,1924.0,1923.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743143523642,3.17922,1924.0,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143524137,2.1395,1924.0,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143524339,2.1395,1924.0,1923.8,2.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1743143524543,2.1395,1924.0,1923.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743143524836,3.21558735,1924.2,1923.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743143525038,1.41538735,1924.2,1924.0,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1743143525238,1.41538735,1924.2,1924.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743143525433,1.41538735,1924.2,1924.1,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1743143526736,1.41538735,1924.2,1924.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743143527138,1.41538735,1924.2,1924.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743143527340,2.45497735,1924.2,1924.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743143527739,1.41538735,1924.2,1924.0,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1743143527932,1.41538735,1924.2,1924.0,6.19727]
["bitfinex-derivatives","ETHF0:USTF0",1743143528430,1.41538735,1924.2,1924.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743143528635,2.45496735,1924.2,1924.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743143528835,1.41538735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743143529041,1.41538735,1924.2,1924.0,6.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743143529346,2.45497735,1924.2,1924.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743143530444,1.03963,1924.1,1924.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743143530645,5.70693,1924.1,1924.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743143531443,5.70693,1924.1,1923.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743143531444,5.70697,1924.1,1923.8,4.75657735]
["bitfinex-derivatives","ETHF0:USTF0",1743143531639,0.6871,1924.0,1923.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743143531841,3.18634,1924.0,1923.8,3.71678735]
["bitfinex-derivatives","ETHF0:USTF0",1743143532241,2.1466,1924.0,1923.8,4.75657735]
["bitfinex-derivatives","ETHF0:USTF0",1743143532443,2.1466,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743143532633,2.1466,1924.0,1923.9,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1743143532838,0.00778735,1924.2,1923.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743143533034,1.36858735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743143533344,1.36858735,1924.2,1924.1,4.74863]
["bitfinex-derivatives","ETHF0:USTF0",1743143534652,1.36858735,1924.2,1924.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743143534943,1.36858735,1924.2,1924.1,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743143536046,1.36858735,1924.2,1924.1,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743143536440,1.36858735,1924.2,1924.1,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743143536849,0.00778735,1924.2,1924.1,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743143539641,1.48908735,1924.2,1924.1,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743143539944,2.20128735,1924.2,1924.1,6.17833]
["bitfinex-derivatives","ETHF0:USTF0",1743143540156,2.20128735,1924.2,1924.1,6.17733]
["bitfinex-derivatives","ETHF0:USTF0",1743143542243,2.20128735,1924.2,1924.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743143542841,2.20128735,1924.2,1924.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743143543843,2.20128735,1924.2,1924.1,6.15263]
["bitfinex-derivatives","ETHF0:USTF0",1743143544044,2.20128735,1924.2,1924.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743143544842,2.20128735,1924.2,1924.1,6.15263]
["bitfinex-derivatives","ETHF0:USTF0",1743143545043,2.20128735,1924.2,1924.1,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1743143546450,2.20128735,1924.2,1924.1,6.15263]
["bitfinex-derivatives","ETHF0:USTF0",1743143547150,0.00778735,1924.2,1924.1,9.36043]
["bitfinex-derivatives","ETHF0:USTF0",1743143549652,0.00778735,1924.2,1923.8,1.41508735]
["bitfinex-derivatives","ETHF0:USTF0",1743143549854,1.03974,1923.9,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143550245,2.45914,1923.9,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143550455,1.0399,1923.6,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143550757,4.01878,1923.9,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143550758,1.03985,1923.7,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143551050,1.3817,1923.6,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143551256,2.4216,1923.6,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143551851,3.2078,1923.8,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143552051,1.3817,1923.7,1923.5,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743143552257,3.2078,1923.8,1923.5,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1743143552559,3.2078,1923.8,1923.5,3.90902]
["bitfinex-derivatives","ETHF0:USTF0",1743143552757,1.3817,1923.7,1923.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143553551,2.42155,1923.7,1923.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143553748,1.04001,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143553954,1.04001,1923.4,1923.1,1.42138189]
["bitfinex-derivatives","ETHF0:USTF0",1743143554153,3.16586,1923.3,1923.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743143554453,5.952,1923.7,1923.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743143554659,7.3868,1923.7,1923.5,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743143554964,3.2078,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743143555259,3.2078,1923.8,1923.7,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1743143555458,0.00778735,1924.2,1924.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1743143555662,0.00778735,1924.2,1924.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743143555848,1.44258735,1924.2,1924.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743143556561,5.68996735,1924.2,1924.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743143556763,5.68996735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143556764,2.48219735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143557061,5.68999735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143557258,4.65038735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143557557,1.44258735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143557760,1.44258735,1924.2,1924.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743143559157,0.00778735,1924.2,1924.1,2.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743143559662,0.00778735,1924.2,1924.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743143559860,1.37728735,1924.2,1924.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743143560264,5.62466735,1924.2,1924.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743143560459,4.58508735,1924.2,1924.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743143560662,5.62466735,1924.2,1924.0,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743143561961,4.58508735,1924.2,1924.0,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743143562162,4.58508735,1924.2,1924.0,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743143562562,4.58508735,1924.2,1924.0,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743143562563,1.37728735,1924.2,1924.0,6.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743143562764,0.00778735,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1743143563354,0.00778735,1924.2,1924.1,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743143566260,2.1562,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743143566863,4.2471,1924.8,1924.4,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743143567163,2.0439,1924.7,1924.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743143567558,3.08321,1924.7,1924.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743143567758,2.0439,1924.7,1924.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743143567966,2.0439,1924.7,1924.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1743143568170,2.0439,1924.7,1924.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743143568759,2.0439,1924.7,1924.5,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1743143569057,2.0439,1924.7,1924.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743143569255,0.00778735,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1743143569767,0.00778735,1924.8,1924.7,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743143570862,0.00778735,1924.8,1924.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743143571264,5.64765735,1924.8,1924.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743143571465,4.60838735,1924.8,1924.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743143571666,5.64766735,1924.8,1924.5,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743143571970,5.64766735,1924.8,1924.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743143572169,5.64765735,1924.8,1924.5,2.52261]
["bitfinex-derivatives","ETHF0:USTF0",1743143572560,1.40058735,1924.8,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1743143573066,0.00778735,1924.8,1924.7,6.17421]
["bitfinex-derivatives","ETHF0:USTF0",1743143574771,0.00778735,1924.8,1924.7,9.38201]
["bitfinex-derivatives","ETHF0:USTF0",1743143576264,0.7322,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1743143577965,0.7322,1925.1,1924.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743143577966,1.03915,1925.0,1924.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743143578166,2.42866,1925.0,1924.8,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743143578670,1.3895,1924.9,1924.8,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743143579270,2.0876,1924.9,1924.8,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743143579458,2.0876,1924.9,1924.8,6.22245]
["bitfinex-derivatives","ETHF0:USTF0",1743143581164,2.0876,1924.9,1924.8,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743143582166,2.0876,1924.9,1924.6,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1743143582167,3.1268,1924.9,1924.6,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1743143582369,2.49705,1924.8,1924.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743143582670,1.03931,1924.7,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143582860,1.03938,1924.6,1924.4,57.56138735]
["bitfinex-derivatives","ETHF0:USTF0",1743143583064,2.1729,1924.5,1924.4,58.60085735]
["bitfinex-derivatives","ETHF0:USTF0",1743143583574,2.1729,1924.5,1924.4,57.56138735]
["bitfinex-derivatives","ETHF0:USTF0",1743143585876,3.21231,1924.5,1924.4,57.56138735]
["bitfinex-derivatives","ETHF0:USTF0",1743143586071,3.21231,1924.5,1924.4,52.39478735]
["bitfinex-derivatives","ETHF0:USTF0",1743143586769,2.1729,1924.5,1924.4,52.39478735]
["bitfinex-derivatives","ETHF0:USTF0",1743143586974,0.7407,1924.7,1924.4,52.39478735]
["bitfinex-derivatives","ETHF0:USTF0",1743143587175,5.3573,1924.9,1924.7,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743143587577,0.7229,1924.9,1924.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743143588078,0.7229,1924.9,1924.8,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743143588472,0.7264,1925.0,1924.8,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743143588774,0.7264,1925.0,1924.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743143592778,1.76554,1925.0,1924.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743143593080,1.76554,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143593081,1.03921,1924.9,1924.6,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743143593377,1.76558,1925.0,1924.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1743143594874,3.2078,1924.9,1924.4,57.33863735]
["bitfinex-derivatives","ETHF0:USTF0",1743143595083,1.03936,1924.6,1924.4,1.40248735]
["bitfinex-derivatives","ETHF0:USTF0",1743143595376,1.4043,1924.5,1924.4,1.40248735]
["bitfinex-derivatives","ETHF0:USTF0",1743143597481,1.4043,1924.5,1924.4,2.44195735]
["bitfinex-derivatives","ETHF0:USTF0",1743143597987,1.4043,1924.5,1924.4,1.40248735]
["bitfinex-derivatives","ETHF0:USTF0",1743143598690,2.8485,1924.5,1924.4,1.40248735]
["bitfinex-derivatives","ETHF0:USTF0",1743143599095,2.8485,1924.5,1924.4,2.44195735]
["bitfinex-derivatives","ETHF0:USTF0",1743143599285,1.4442,1924.5,1924.4,2.44195735]
["bitfinex-derivatives","ETHF0:USTF0",1743143599485,1.03931,1924.7,1924.4,2.44195735]
["bitfinex-derivatives","ETHF0:USTF0",1743143599685,1.3979,1924.8,1924.6,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743143599886,1.4367,1924.8,1924.7,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743143600088,5.952,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1743143600391,1.4367,1925.0,1924.8,2.51303]
["bitfinex-derivatives","ETHF0:USTF0",1743143600691,1.4367,1925.0,1924.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743143601088,2.47584,1925.0,1924.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743143601792,1.4367,1925.0,1924.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743143603199,4.6057,1925.1,1924.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1743143603495,0.00778735,1925.2,1925.0,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743143603692,0.00778735,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743143603894,0.00778735,1925.2,1925.1,1.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743143604895,0.00778735,1925.2,1925.1,2.12484747]
["bitfinex-derivatives","ETHF0:USTF0",1743143608700,0.00778735,1925.2,1925.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743143608902,1.04686735,1925.2,1925.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743143609095,3.17769,1925.1,1925.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743143609299,1.0392,1924.9,1924.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743143609493,1.3998,1924.8,1924.6,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1743143609699,1.3998,1924.8,1924.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743143611205,1.3998,1924.8,1924.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743143611403,1.3998,1924.8,1924.6,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1743143611606,1.3998,1924.8,1924.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743143611900,1.3998,1924.8,1924.4,3.91418735]
["bitfinex-derivatives","ETHF0:USTF0",1743143612103,4.93813,1924.7,1924.4,0.70638735]
["bitfinex-derivatives","ETHF0:USTF0",1743143612302,2.1427,1924.6,1924.4,2.14068735]
["bitfinex-derivatives","ETHF0:USTF0",1743143612500,2.1427,1924.6,1924.4,3.18014735]
["bitfinex-derivatives","ETHF0:USTF0",1743143613303,2.1427,1924.6,1924.4,2.14068735]
["bitfinex-derivatives","ETHF0:USTF0",1743143613509,3.18206,1924.6,1924.4,2.14068735]
["bitfinex-derivatives","ETHF0:USTF0",1743143613706,3.18206,1924.6,1924.4,1.44208735]
["bitfinex-derivatives","ETHF0:USTF0",1743143614099,2.1427,1924.6,1924.4,1.44208735]
["bitfinex-derivatives","ETHF0:USTF0",1743143615706,3.18206,1924.6,1924.4,1.44208735]
["bitfinex-derivatives","ETHF0:USTF0",1743143616211,2.1427,1924.6,1924.4,1.44208735]
["bitfinex-derivatives","ETHF0:USTF0",1743143616400,1.03941,1924.5,1924.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143616604,5.62081,1924.5,1924.4,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143617902,4.5814,1924.5,1924.1,52.375]
["bitfinex-derivatives","ETHF0:USTF0",1743143618110,1.03956,1924.3,1924.1,52.375]
["bitfinex-derivatives","ETHF0:USTF0",1743143618307,2.1554,1924.2,1924.1,52.375]
["bitfinex-derivatives","ETHF0:USTF0",1743143619398,3.19498,1924.2,1924.1,52.375]
["bitfinex-derivatives","ETHF0:USTF0",1743143620509,3.19498,1924.2,1924.0,1.42838735]
["bitfinex-derivatives","ETHF0:USTF0",1743143620813,1.75533,1924.1,1924.0,1.42838735]
["bitfinex-derivatives","ETHF0:USTF0",1743143621015,3.19733,1924.1,1924.0,1.42838735]
["bitfinex-derivatives","ETHF0:USTF0",1743143621204,6.40513,1924.1,1924.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143623709,7.8655,1924.1,1923.4,56.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743143623908,1.03984,1923.8,1923.5,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743143624113,1.3396,1923.7,1923.5,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743143624510,1.3396,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743143624713,1.3396,1923.7,1923.5,2.40491]
["bitfinex-derivatives","ETHF0:USTF0",1743143625418,1.3396,1923.7,1923.5,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1743143625614,2.37945,1923.7,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143625815,1.0399,1923.6,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143626120,2.3795,1923.6,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143626315,1.3396,1923.6,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143626916,2.3795,1923.6,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143627319,3.0705,1923.6,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143628518,0.74488735,1923.8,1923.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743143628822,0.00778735,1923.8,1923.6,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1743143629118,0.00778735,1923.8,1923.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743143632125,0.00778735,1923.8,1923.7,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1743143632827,0.00778735,1923.8,1923.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743143633014,0.00778735,1923.8,1923.7,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1743143633215,0.00778735,1923.8,1923.7,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1743143638225,1.3702,1924.2,1923.7,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743143638431,1.4133,1924.4,1924.2,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1743143638634,1.4133,1924.4,1924.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743143639124,4.24724,1924.5,1924.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743143639323,1.04722735,1924.5,1924.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743143639531,1.03947,1924.4,1924.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743143639723,2.42747,1924.4,1924.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743143640120,1.03952,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143640337,7.03292,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143641730,9.53292,1924.3,1924.2,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143642028,1.03975,1923.9,1923.7,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743143642234,1.03975,1923.9,1923.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743143642724,1.74065,1923.9,1923.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743143643130,1.74064,1923.9,1923.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743143644527,0.7009,1923.9,1923.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743143645431,1.74064,1923.9,1923.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743143648726,1.74064,1923.9,1923.6,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1743143648727,1.03979,1923.8,1923.5,6.18302]
["bitfinex-derivatives","ETHF0:USTF0",1743143648921,0.7009,1923.9,1923.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143648922,1.03985,1923.7,1923.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143649332,1.03985,1923.7,1923.4,52.387]
["bitfinex-derivatives","ETHF0:USTF0",1743143649529,1.74423,1923.6,1923.4,53.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743143649727,1.74423,1923.6,1923.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143650127,0.7043,1923.6,1923.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143650728,1.7442,1923.6,1923.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143650928,0.7043,1923.6,1923.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743143652138,4.24763,1923.8,1923.5,2.43755]
["bitfinex-derivatives","ETHF0:USTF0",1743143652436,3.2078,1923.8,1923.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1743143652621,3.2078,1923.8,1923.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743143652827,3.2078,1923.8,1923.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743143653028,1.3728,1923.9,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743143653330,6.99171,1924.0,1923.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743143653331,5.952,1924.0,1923.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743143653634,5.952,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743143654129,5.952,1924.0,1923.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743143654330,6.99172,1924.0,1923.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743143654522,5.952,1924.0,1923.8,2.48178]
["bitfinex-derivatives","ETHF0:USTF0",1743143654727,5.952,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1743143654932,5.952,1924.0,1923.9,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1743143655831,5.952,1924.0,1923.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743143657741,5.952,1924.0,1923.9,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1743143658236,3.2078,1924.2,1923.9,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1743143658436,1.4323,1924.1,1924.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743143658624,1.4323,1924.1,1924.0,2.50158]
["bitfinex-derivatives","ETHF0:USTF0",1743143658831,1.4323,1924.1,1924.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743143659229,2.47193,1924.1,1923.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743143659435,2.47193,1924.1,1923.8,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743143659635,1.4323,1924.0,1923.8,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1743143659830,1.4323,1924.0,1923.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743143661035,1.4323,1924.0,1923.9,2.50164]
["bitfinex-derivatives","ETHF0:USTF0",1743143661241,4.24738,1924.2,1923.9,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743143661534,3.2078,1924.2,1924.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743143661741,1.03954,1924.3,1924.0,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1743143661942,1.3691,1924.2,1924.0,9.33866]
["bitfinex-derivatives","ETHF0:USTF0",1743143662242,2.40868,1924.2,1924.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743143663229,1.3691,1924.2,1924.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743143663433,2.40868,1924.2,1924.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743143663741,1.3691,1924.2,1924.0,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1743143663941,1.3691,1924.2,1924.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743143664135,2.40868,1924.2,1924.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743143664837,2.40872,1924.2,1923.9,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743143665032,1.4576,1924.1,1923.9,2.42433]
["bitfinex-derivatives","ETHF0:USTF0",1743143665236,1.4576,1924.1,1924.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743143667243,1.4576,1924.1,1924.0,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743143667438,3.2078,1924.3,1924.0,2.42428]
["bitfinex-derivatives","ETHF0:USTF0",1743143667646,5.95978735,1924.5,1924.1,8.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743143667844,5.95978735,1924.5,1924.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1743143668145,7.35108735,1924.5,1924.3,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1743143668344,7.35108735,1924.5,1924.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743143668552,1.39908735,1924.5,1924.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743143670644,0.00778735,1924.5,1924.4,2.44547]
["bitfinex-derivatives","ETHF0:USTF0",1743143671041,0.00778735,1924.5,1924.4,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743143671746,0.00778735,1924.5,1924.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743143672345,1.36028735,1924.5,1924.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743143672544,1.36028735,1924.5,1924.4,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743143673452,0.00778735,1924.5,1924.4,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743143674655,9.1598,1925.0,1924.8,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1743143674961,9.1598,1925.0,1924.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143674962,3.2078,1925.0,1924.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143675258,4.6563,1925.0,1924.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143675754,4.6563,1925.0,1924.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743143676348,4.6563,1925.0,1924.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743143676556,4.6563,1925.0,1924.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743143677167,1.4485,1925.0,1924.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743143677763,1.4485,1925.0,1924.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1743143678464,1.4485,1925.0,1924.9,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743143679163,2.48766,1925.0,1924.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143679363,5.69546,1925.0,1924.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143679558,1.3882,1924.9,1924.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143679763,1.3882,1924.9,1924.8,2.43723735]
["bitfinex-derivatives","ETHF0:USTF0",1743143682962,1.3882,1924.9,1924.8,1.39798735]
["bitfinex-derivatives","ETHF0:USTF0",1743143683166,1.3882,1924.9,1924.8,2.43723735]
["bitfinex-derivatives","ETHF0:USTF0",1743143684373,3.21558735,1925.1,1924.9,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1743143684559,3.2078,1925.5,1925.0,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743143684762,1.3953,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1743143685168,1.3992,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143686069,1.3992,1925.5,1925.4,2.51093]
["bitfinex-derivatives","ETHF0:USTF0",1743143686267,1.3992,1925.5,1925.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743143686573,1.3992,1925.5,1925.4,2.51093]
["bitfinex-derivatives","ETHF0:USTF0",1743143686759,1.03893,1925.4,1925.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743143687070,1.03893,1925.4,1925.1,6.19507]
["bitfinex-derivatives","ETHF0:USTF0",1743143687268,1.3992,1925.3,1925.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743143691466,1.3992,1925.3,1925.2,2.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743143692067,1.40878735,1925.6,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143692265,1.4609,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143692470,1.4609,1925.5,1925.3,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1743143692677,1.4609,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143693677,1.4609,1925.5,1925.3,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1743143694979,1.4609,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143695478,1.4609,1925.5,1925.3,1.72044]
["bitfinex-derivatives","ETHF0:USTF0",1743143696273,1.4609,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1743143697277,1.40878735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143697479,2.79858735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143697672,2.79858735,1925.6,1925.4,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1743143697872,2.79858735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143698076,2.79858735,1925.6,1925.4,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1743143698277,2.79858735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143698671,0.00778735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143699574,1.39758735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143700284,0.00778735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143700870,1.34688735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143701582,2.38573735,1925.6,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143701885,2.38573735,1925.6,1925.4,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743143701886,1.4378,1925.5,1925.4,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743143702083,2.7769,1925.5,1925.4,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743143703081,2.7769,1925.5,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143703279,2.7769,1925.5,1925.4,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743143705070,2.7769,1925.5,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143705274,1.04660735,1925.6,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143705275,0.00778735,1925.6,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143705474,0.00778735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143706479,0.00778735,1925.6,1925.4,4.71989]
["bitfinex-derivatives","ETHF0:USTF0",1743143706676,1.42488735,1925.6,1925.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743143706884,1.42488735,1925.6,1925.4,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743143707678,1.42488735,1925.6,1925.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743143707679,1.03898,1925.4,1925.1,1.43362431]
["bitfinex-derivatives","ETHF0:USTF0",1743143707878,2.1203,1925.3,1925.1,1.43362431]
["bitfinex-derivatives","ETHF0:USTF0",1743143708080,1.4171,1925.2,1925.1,1.43362431]
["bitfinex-derivatives","ETHF0:USTF0",1743143708280,1.4171,1925.2,1925.1,2.85782431]
["bitfinex-derivatives","ETHF0:USTF0",1743143710185,0.00778735,1925.6,1925.2,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743143710487,0.00778735,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743143711278,0.00778735,1925.6,1925.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143711483,3.20833735,1925.6,1925.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143711695,3.20807,1925.5,1925.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143711981,1.03894,1925.4,1925.1,0.39455431]
["bitfinex-derivatives","ETHF0:USTF0",1743143712287,1.4621,1925.3,1925.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143712486,2.1438,1925.3,1925.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143712882,1.3684,1925.2,1925.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743143714388,1.3684,1925.2,1925.0,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743143714593,0.7163,1925.1,1925.0,8.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743143715081,0.7163,1925.1,1925.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743143715482,2.1275,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143716087,1.0392,1924.9,1924.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143716387,4.247,1924.9,1924.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143716782,2.59828,1924.7,1924.1,52.75152993]
["bitfinex-derivatives","ETHF0:USTF0",1743143716987,3.2078,1924.5,1924.1,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1743143717184,1.4112,1924.4,1924.1,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1743143717387,1.4112,1924.4,1924.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743143717579,2.45069,1924.4,1924.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743143717978,1.4112,1924.3,1924.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743143718382,0.00778735,1924.5,1924.2,9.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743143718590,0.00778735,1924.5,1924.3,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743143718779,0.00778735,1924.5,1924.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743143719689,2.42949735,1924.5,1924.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743143719986,2.07648735,1924.5,1924.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743143720187,3.11589735,1924.5,1924.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743143721290,0.00778735,1924.5,1924.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743143722593,0.00778735,1924.5,1924.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743143722790,2.47813735,1924.5,1924.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143722986,1.43868735,1924.5,1924.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143723284,0.00778735,1924.5,1924.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143723586,0.00778735,1924.5,1924.4,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743143724090,0.00778735,1924.5,1924.4,8.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743143726685,0.00778735,1924.5,1924.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743143727095,1.35588735,1924.5,1924.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743143727290,2.39529735,1924.5,1924.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743143727485,2.39529735,1924.5,1924.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143727992,2.06938735,1924.5,1924.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143728391,0.00778735,1924.5,1924.4,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1743143733692,0.00778735,1924.5,1924.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143734198,1.77389735,1924.5,1924.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743143734397,3.16229735,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143734702,3.16229735,1924.5,1924.3,5.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743143734703,2.1035,1924.4,1924.3,5.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743143734998,2.1035,1924.4,1924.2,5.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743143735198,2.1035,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1743143735793,0.73448735,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743143735794,0.00778735,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1743143738793,0.00778735,1924.5,1924.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743143739096,0.00778735,1924.5,1924.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743143739295,0.00778735,1924.5,1924.1,60.07115504]
["bitfinex-derivatives","ETHF0:USTF0",1743143739492,1.03964,1924.3,1924.1,55.97533939]
["bitfinex-derivatives","ETHF0:USTF0",1743143739695,2.9003,1924.2,1924.1,56.44353939]
["bitfinex-derivatives","ETHF0:USTF0",1743143741196,3.21558735,1924.5,1924.1,56.44353939]
["bitfinex-derivatives","ETHF0:USTF0",1743143741399,1.4444,1924.4,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743143741797,2.48399,1924.4,1924.1,58.15384939]
["bitfinex-derivatives","ETHF0:USTF0",1743143742193,1.4444,1924.3,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743143743003,5.71104735,1924.5,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743143743203,1.3644,1924.4,1924.2,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1743143743897,0.00778735,1924.5,1924.4,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1743143744303,0.00778735,1924.5,1924.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743143744906,2.04308735,1924.5,1924.4,4.71557]
["bitfinex-derivatives","ETHF0:USTF0",1743143748110,0.00778735,1924.5,1924.4,4.71557]
["bitfinex-derivatives","ETHF0:USTF0",1743143748604,0.00778735,1924.5,1924.4,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1743143749102,0.00778735,1924.5,1924.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1743143749298,0.7368,1924.9,1924.4,4.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743143749504,2.48403,1924.9,1924.6,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1743143750500,1.4224,1924.8,1924.6,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1743143752397,1.4224,1924.8,1924.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743143753201,1.4224,1924.8,1924.7,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743143753407,1.4224,1924.8,1924.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743143754299,2.46175,1924.8,1924.5,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1743143754608,2.46175,1924.8,1924.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743143754811,1.4459,1924.7,1924.6,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743143756515,1.4459,1924.7,1924.6,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743143756714,2.48532,1924.7,1924.4,4.92362]
["bitfinex-derivatives","ETHF0:USTF0",1743143756915,2.48532,1924.7,1924.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743143757115,1.3995,1924.6,1924.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743143757309,2.083,1924.6,1924.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743143757507,2.083,1924.6,1924.5,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1743143757707,0.74458735,1924.9,1924.8,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743143758017,2.14408735,1924.9,1924.7,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743143758315,2.86668735,1924.9,1924.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143758507,1.46718735,1924.9,1924.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143759011,1.46718735,1924.9,1924.4,7.5581]
["bitfinex-derivatives","ETHF0:USTF0",1743143759315,1.03941,1924.8,1924.5,2.44692]
["bitfinex-derivatives","ETHF0:USTF0",1743143759509,1.03941,1924.7,1924.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143759910,0.7226,1924.6,1924.4,4.24736]
["bitfinex-derivatives","ETHF0:USTF0",1743143760213,0.7226,1924.6,1924.4,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743143760519,0.6766,1924.5,1924.4,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743143761212,0.6766,1924.5,1924.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143761413,1.71617,1924.5,1924.2,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743143761718,1.03957,1924.4,1924.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743143761916,0.6766,1924.5,1924.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743143761917,1.71617,1924.5,1924.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743143762117,0.6719,1924.3,1924.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743143763615,1.03968,1924.2,1924.1,52.37178735]
["bitfinex-derivatives","ETHF0:USTF0",1743143763917,1.03979,1924.0,1923.7,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743143764218,1.4272,1923.9,1923.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743143764715,1.4272,1923.9,1923.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1743143765913,1.0399,1923.8,1923.7,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143767825,1.04006,1923.5,1923.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743143768120,1.04006,1923.5,1923.2,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1743143768317,4.98372,1923.4,1923.1,3.6055049]
["bitfinex-derivatives","ETHF0:USTF0",1743143768510,4.98372,1923.4,1923.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143768716,3.9436,1923.4,1923.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143769110,1.77137,1923.3,1923.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143769513,0.7312,1923.3,1923.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743143769909,0.7312,1923.3,1923.2,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743143770110,3.9436,1923.4,1923.3,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1743143770313,0.00778735,1923.5,1923.4,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1743143770520,0.00778735,1923.5,1923.4,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743143771011,0.00778735,1923.5,1923.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743143772425,0.00778735,1923.5,1923.4,6.33801]
["bitfinex-derivatives","ETHF0:USTF0",1743143772725,0.7401,1923.9,1923.7,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743143772917,0.6948,1924.1,1923.8,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1743143773232,0.6948,1924.1,1923.7,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743143773233,0.6948,1924.1,1923.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743143773525,0.6948,1924.1,1923.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743143773924,0.6948,1924.1,1923.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743143774518,5.95978735,1924.2,1924.0,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743143774722,0.00778735,1924.2,1924.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743143775024,0.00778735,1924.2,1924.1,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743143775525,0.00778735,1924.2,1924.1,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743143775824,0.00778735,1924.2,1924.1,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743143776419,0.00778735,1924.2,1924.1,2.92773336]
["bitfinex-derivatives","ETHF0:USTF0",1743143779726,0.00778735,1924.2,1924.1,2.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743143780723,0.00778735,1924.2,1924.1,2.92573204]
["bitfinex-derivatives","ETHF0:USTF0",1743143781128,0.00778735,1924.2,1924.1,1.88600204]
["bitfinex-derivatives","ETHF0:USTF0",1743143781423,3.21558735,1924.2,1923.9,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1743143781632,1.4183,1924.1,1923.9,6.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743143781821,1.4183,1924.1,1924.0,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1743143782124,1.4183,1924.1,1924.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743143783727,1.4183,1924.1,1923.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743143783929,1.4183,1924.1,1923.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743143784429,1.4183,1924.1,1923.9,6.13614]
["bitfinex-derivatives","ETHF0:USTF0",1743143785123,1.4183,1924.1,1923.9,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743143785319,1.4183,1924.1,1924.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1743143786222,3.90938735,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743143786223,0.00778735,1924.2,1924.1,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1743143786421,1.40578735,1924.2,1924.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143786728,4.61358735,1924.2,1924.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143786920,5.29798735,1924.2,1924.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143787931,5.29798735,1924.2,1923.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743143788125,1.398,1924.1,1923.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743143788429,0.6886,1924.0,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143788625,1.398,1923.9,1923.8,2.43058735]
["bitfinex-derivatives","ETHF0:USTF0",1743143789018,1.398,1923.9,1923.8,1.39068735]
["bitfinex-derivatives","ETHF0:USTF0",1743143790227,5.64564,1923.9,1923.8,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1743143791130,5.64564,1923.9,1923.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743143791131,10.5578,1923.9,1923.4,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743143791329,1.04002,1923.6,1923.4,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743143791519,1.4847,1923.5,1923.4,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743143791724,0.7112,1923.8,1923.4,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743143792033,9.1598,1923.9,1923.7,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743143792034,3.2078,1923.9,1923.7,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1743143792233,1.4317,1923.9,1923.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743143792923,2.47154,1923.9,1923.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743143793127,5.67934,1923.9,1923.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743143794030,1.03992,1923.8,1923.5,1.73702]
["bitfinex-derivatives","ETHF0:USTF0",1743143794229,2.47162,1923.8,1923.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743143794832,1.4317,1923.8,1923.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743143795040,1.04,1923.6,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143795233,1.3501,1923.5,1923.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743143795428,1.3501,1923.5,1923.4,6.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743143795631,1.3501,1923.5,1923.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1743143796333,1.3501,1923.5,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143796938,2.39016,1923.5,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143797539,1.3501,1923.5,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143798436,2.39016,1923.5,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143798638,1.3501,1923.5,1923.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743143799030,3.2078,1923.7,1923.5,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1743143799338,6.39437,1923.9,1923.6,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743143799539,6.39437,1923.9,1923.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743143799837,6.39437,1923.9,1923.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743143800636,1.03995,1923.7,1923.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743143801342,1.03995,1923.7,1923.6,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743143802434,4.24775,1923.7,1923.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743143802634,1.04011,1923.4,1923.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743143802933,1.04011,1923.4,1923.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743143803339,3.82171,1923.4,1923.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743143805039,1.04022,1923.2,1923.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743143805341,4.24802,1923.2,1923.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743143806244,1.04033,1923.0,1922.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743143806441,4.24813,1923.0,1922.9,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743143807442,4.24813,1923.0,1922.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743143807642,4.24813,1923.0,1922.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743143807840,3.2078,1923.0,1922.8,52.4]
["bitfinex-derivatives","ETHF0:USTF0",1743143808039,2.49598,1922.9,1922.8,53.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743143809847,2.49598,1922.9,1922.8,52.4]
["bitfinex-derivatives","ETHF0:USTF0",1743143810148,1.04044,1922.8,1922.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143810342,1.04049,1922.7,1922.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743143810542,1.04049,1922.7,1922.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143810843,2.45499,1922.7,1922.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143811044,1.04049,1922.7,1922.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143812248,4.24827,1922.8,1922.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143812450,3.2078,1922.8,1922.4,1.14714967]
["bitfinex-derivatives","ETHF0:USTF0",1743143812749,3.2078,1922.8,1922.4,2.49934967]
["bitfinex-derivatives","ETHF0:USTF0",1743143812750,1.04056,1922.6,1922.4,2.49934967]
["bitfinex-derivatives","ETHF0:USTF0",1743143812942,1.04056,1922.6,1922.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143813953,1.04056,1922.6,1922.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743143816953,4.24836,1922.6,1922.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743143817253,4.98906,1922.6,1922.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743143818653,4.98906,1922.6,1922.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143819647,5.69566,1922.6,1922.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743143819949,1.04065,1922.4,1922.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743143820152,1.04092,1921.9,1921.8,0.38307238]
["bitfinex-derivatives","ETHF0:USTF0",1743143820347,1.04092,1921.9,1921.8,1.10327238]
["bitfinex-derivatives","ETHF0:USTF0",1743143820549,4.24872,1921.9,1921.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743143820950,3.2078,1921.9,1921.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743143821252,1.04109,1921.6,1921.5,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743143821456,1.04109,1921.6,1921.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743143821849,1.04109,1921.6,1921.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743143821850,2.52369,1921.6,1921.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743143822058,1.4826,1921.6,1921.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743143822262,3.2078,1921.7,1921.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743143822760,5.72676,1921.7,1921.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743143823861,1.04099,1921.8,1921.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743143824161,1.04103,1921.7,1921.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743143824359,1.04101,1921.8,1921.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743143824952,4.24876,1921.9,1921.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743143825151,4.24876,1921.9,1921.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743143825152,1.041,1921.8,1921.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743143827452,1.04098,1921.8,1921.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743143827851,4.24876,1921.9,1921.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1743143828052,4.24876,1921.9,1921.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743143829160,1.04109,1921.6,1921.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743143829360,4.24887,1921.7,1921.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743143829759,3.2078,1921.7,1921.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743143830066,4.24883,1921.7,1921.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743143830863,4.93273,1921.7,1921.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743143832261,7.19712,1921.7,1921.3,52.82586773]
["bitfinex-derivatives","ETHF0:USTF0",1743143832460,1.04114,1921.5,1921.4,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743143832858,1.04114,1921.5,1921.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743143834065,4.24894,1921.5,1921.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743143839175,1.04119,1921.4,1921.3,52.433]
["bitfinex-derivatives","ETHF0:USTF0",1743143839467,2.40289,1921.4,1921.3,52.433]
["bitfinex-derivatives","ETHF0:USTF0",1743143839865,2.40289,1921.4,1921.3,53.807]
["bitfinex-derivatives","ETHF0:USTF0",1743143841274,2.40289,1921.4,1921.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743143843872,2.40289,1921.4,1921.1,0.41487723]
["bitfinex-derivatives","ETHF0:USTF0",1743143843873,1.0413,1921.2,1921.1,0.41487723]
["bitfinex-derivatives","ETHF0:USTF0",1743143844068,1.04136,1921.1,1921.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743143844268,2.42906,1921.1,1921.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743143844464,1.04152,1920.8,1920.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743143844675,4.24932,1920.8,1920.7,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743143845173,2.60394,1920.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143845373,2.60394,1920.7,1920.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1743143845374,1.3877,1920.7,1920.2,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1743143845679,1.3877,1920.6,1920.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143845879,1.3877,1920.6,1920.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743143846079,2.42933,1920.6,1920.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143846374,1.3877,1920.6,1920.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143846576,2.42933,1920.6,1920.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143847176,1.0416,1920.7,1920.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143847377,1.04163,1920.6,1920.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743143849774,1.04168,1920.5,1920.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743143850075,1.04168,1920.5,1919.5,3.20516865]
["bitfinex-derivatives","ETHF0:USTF0",1743143850076,2.60435,1920.4,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143850282,1.04195,1920.0,1919.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143851374,0.702,1920.0,1919.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143851871,2.0878,1920.0,1919.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743143852072,0.7022,1920.3,1919.9,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743143852073,1.74402,1920.3,1919.9,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743143852274,1.3858,1920.2,1920.0,1.71775]
["bitfinex-derivatives","ETHF0:USTF0",1743143852474,1.3858,1920.2,1920.0,3.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743143852678,1.3858,1920.2,1920.1,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743143852876,2.42764,1920.2,1920.1,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743143853081,1.3858,1920.2,1920.1,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743143853288,1.3858,1920.2,1920.1,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743143853475,1.3858,1920.2,1920.1,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1743143853778,0.702,1920.4,1920.2,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743143853981,2.1803,1920.4,1920.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743143854378,3.22204,1920.4,1920.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743143855570,2.1803,1920.4,1920.1,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743143855771,5.66419,1920.3,1920.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743143857573,1.04186,1920.2,1920.0,1.71774]
["bitfinex-derivatives","ETHF0:USTF0",1743143857780,2.1528,1920.2,1920.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743143858082,2.1528,1920.2,1920.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743143858281,1.4146,1920.1,1920.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743143858677,2.4565,1920.1,1920.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743143858881,5.6643,1920.1,1920.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743143859385,5.6643,1920.1,1919.6,3.61949864]
["bitfinex-derivatives","ETHF0:USTF0",1743143859386,1.04203,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143859574,1.04203,1919.9,1919.7,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743143859780,3.19267,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743143860386,2.1507,1920.0,1919.7,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1743143860590,1.7697,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743143860791,3.1927,1920.0,1919.8,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1743143860987,2.1507,1920.0,1919.8,2.46766]
["bitfinex-derivatives","ETHF0:USTF0",1743143861187,2.1507,1920.0,1919.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743143861582,1.423,1920.0,1919.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743143861786,1.423,1920.0,1919.9,2.46761]
["bitfinex-derivatives","ETHF0:USTF0",1743143861989,1.423,1920.0,1919.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743143862182,4.5775,1920.1,1919.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743143862384,1.3697,1920.1,1919.9,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1743143862690,2.4116,1920.1,1919.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743143862884,5.6194,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143863085,4.2497,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143863687,1.4286,1920.2,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143864378,4.2497,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143864583,2.47048,1920.2,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143864786,1.0419,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143865090,4.2497,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143866393,3.2078,1920.1,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143866594,2.47049,1920.2,1920.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743143866786,1.4286,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743143867088,0.6904,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743143867296,5.952,1920.3,1920.1,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743143867496,5.952,1920.3,1920.2,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743143867888,6.99379,1920.3,1920.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743143868395,10.20159,1920.3,1920.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743143868596,9.1598,1920.3,1920.2,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743143868795,5.952,1920.3,1920.2,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743143868999,5.952,1920.3,1920.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743143869194,6.99379,1920.3,1920.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743143869598,5.952,1920.3,1920.2,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743143870501,0.6964,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743143870703,0.6964,1920.4,1920.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743143871395,0.6964,1920.4,1920.3,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743143872801,3.2078,1920.7,1920.3,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743143873102,1.04152,1920.8,1920.6,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1743143873298,1.04152,1920.8,1920.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743143874096,3.21560782,1920.9,1920.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743143874397,3.21560782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743143874599,3.21560782,1920.9,1920.8,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743143878112,3.21560782,1920.9,1920.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743143878402,3.21560782,1920.9,1920.8,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743143878603,4.25708782,1920.9,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743143878802,4.25708782,1920.9,1920.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743143878803,1.4716,1920.8,1920.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1743143879003,2.2021,1920.8,1920.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743143879210,2.2021,1920.8,1920.7,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743143879709,2.2021,1920.8,1920.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743143880115,2.9364,1920.8,1920.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743143880408,2.9364,1920.8,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143880604,2.44917,1920.7,1920.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743143881014,1.04164,1920.6,1920.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743143881202,1.4076,1920.6,1920.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743143881606,1.4076,1920.6,1920.5,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743143882510,4.6154,1920.6,1920.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743143883212,1.4076,1920.6,1920.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743143883414,4.6154,1920.6,1920.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743143883813,4.6154,1920.6,1920.5,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743143884413,1.4076,1920.6,1920.5,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743143885310,3.2078,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743143885508,0.00780782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743143885712,0.00780782,1920.9,1920.8,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743143885906,1.41960782,1920.9,1920.8,3.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743143886615,1.41960782,1920.9,1920.4,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743143886819,4.24935,1920.8,1920.5,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743143887021,1.4118,1920.7,1920.5,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743143887209,0.7123,1920.6,1920.5,2.39655]
["bitfinex-derivatives","ETHF0:USTF0",1743143887408,0.7123,1920.6,1920.5,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743143887719,2.1333,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143887915,1.4118,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143888420,1.4118,1920.7,1920.4,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743143888621,1.4118,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143889119,1.4118,1920.7,1920.5,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1743143889314,1.4118,1920.7,1920.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1743143889624,3.2078,1920.6,1920.4,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743143889807,1.4236,1920.5,1920.4,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743143890207,1.4236,1920.5,1920.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743143890407,0.6899,1920.4,1920.2,5.40273]
["bitfinex-derivatives","ETHF0:USTF0",1743143890619,1.4236,1920.3,1920.2,5.40273]
["bitfinex-derivatives","ETHF0:USTF0",1743143890822,1.4236,1920.3,1920.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743143891022,1.4236,1920.3,1920.1,4.98258]
["bitfinex-derivatives","ETHF0:USTF0",1743143891223,1.4236,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743143893720,0.7231,1920.6,1920.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743143894030,1.4595,1920.5,1920.4,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743143894324,0.7312,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143894522,2.1907,1920.7,1920.3,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743143894725,2.1907,1920.7,1920.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743143894918,2.1907,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143895523,0.00780782,1920.9,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143895728,1.44630782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743143895927,1.44630782,1920.9,1920.7,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1743143896124,2.48778782,1920.9,1920.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743143896422,3.2078,1920.8,1920.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743143896623,4.6463,1920.8,1920.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743143896814,1.4385,1920.7,1920.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743143897128,1.4385,1920.7,1920.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743143897328,2.1344,1920.7,1920.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743143897526,2.1344,1920.7,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743143897829,3.2078,1920.8,1920.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743143898026,4.6463,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743143898220,1.4385,1920.8,1920.7,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1743143899122,1.4385,1920.8,1920.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743143900223,1.4385,1920.8,1920.4,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743143900416,1.4385,1920.8,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743143900618,1.4385,1920.8,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143900930,1.04161,1920.7,1920.4,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743143901231,2.1133,1920.6,1920.4,6.18143]
["bitfinex-derivatives","ETHF0:USTF0",1743143901527,1.4029,1920.6,1920.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743143901723,1.4029,1920.6,1920.5,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1743143902124,1.4029,1920.6,1920.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743143902629,1.04168,1920.5,1920.3,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743143902830,3.2078,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743143903021,1.4029,1920.6,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743143903222,1.4029,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743143904628,0.7081,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743143904933,3.90070782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743143905232,4.59460782,1920.9,1920.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743143905433,4.59460782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743143905629,4.59460782,1920.9,1920.7,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1743143906024,4.59460782,1920.9,1920.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743143906632,5.63607782,1920.9,1920.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743143907724,4.59460782,1920.9,1920.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743143907924,5.63607782,1920.9,1920.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743143908124,1.04155,1920.8,1920.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743143908325,1.04155,1920.8,1920.6,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743143908931,3.2078,1920.7,1920.6,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1743143909128,4.59460782,1920.9,1920.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743143909332,1.04155,1920.8,1920.6,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1743143909530,2.60381,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143909828,3.2078,1920.5,1920.0,56.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743143910027,1.4112,1920.4,1920.0,60.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743143910233,1.0418,1920.3,1920.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743143910834,1.04183,1920.3,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743143911639,1.04182,1920.3,1920.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743143911934,1.04183,1920.3,1920.0,61.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743143912531,1.04183,1920.3,1920.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743143912936,1.04185,1920.2,1920.0,61.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743143913327,1.04212,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143913525,1.04227,1919.5,1919.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743143913831,3.2078,1919.4,1919.0,0.41746468]
["bitfinex-derivatives","ETHF0:USTF0",1743143914134,0.727,1919.3,1918.9,13.14402472]
["bitfinex-derivatives","ETHF0:USTF0",1743143914333,0.727,1919.3,1918.9,15.30927472]
["bitfinex-derivatives","ETHF0:USTF0",1743143914534,3.2078,1919.7,1919.5,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743143914737,1.04987782,1919.8,1919.4,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743143915035,0.00780782,1919.8,1919.5,1.71428]
["bitfinex-derivatives","ETHF0:USTF0",1743143915232,1.04987782,1919.8,1919.5,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1743143915442,0.00780782,1919.8,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743143915831,0.00780782,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743143916131,0.00780782,1919.8,1919.7,4.70512]
["bitfinex-derivatives","ETHF0:USTF0",1743143917832,0.00780782,1919.8,1919.7,5.40722]
["bitfinex-derivatives","ETHF0:USTF0",1743143919533,4.6447,1920.3,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743143919737,3.2078,1920.3,1920.2,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1743143922737,1.04184,1920.2,1920.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143923037,2.146,1920.2,1920.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143923625,3.18784,1920.2,1920.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143923831,2.146,1920.2,1920.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143925343,3.18784,1920.2,1920.1,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143925834,3.18784,1920.2,1919.6,0.42181716]
["bitfinex-derivatives","ETHF0:USTF0",1743143925835,4.646,1920.2,1919.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743143926138,1.04215,1919.7,1919.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743143926345,3.19388,1919.6,1919.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743143926641,3.2078,1920.0,1919.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743143926825,1.4236,1920.0,1919.5,5.81337]
["bitfinex-derivatives","ETHF0:USTF0",1743143927029,1.4236,1920.0,1919.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743143927230,0.7281,1920.1,1919.7,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743143927433,0.7281,1920.1,1919.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743143927634,2.1517,1920.1,1919.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743143927836,3.21560782,1920.4,1919.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743143928037,3.2078,1920.2,1919.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743143928346,1.4236,1920.1,1919.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743143928736,1.4236,1920.1,1919.9,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743143928931,1.4236,1920.1,1919.5,5.81332]
["bitfinex-derivatives","ETHF0:USTF0",1743143929136,1.3567,1920.0,1919.8,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1743143929331,4.5645,1920.0,1919.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743143929732,2.827,1920.0,1919.9,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1743143929937,3.2078,1920.2,1920.0,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1743143930243,3.2078,1920.2,1920.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743143930743,4.6781,1920.2,1920.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743143930940,4.6781,1920.2,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143931144,3.2078,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143931335,3.2078,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743143931930,9.1598,1920.2,1919.7,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743143932137,3.2078,1920.1,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143932336,1.04201,1919.9,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143932537,1.74817,1920.0,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143932746,0.7327,1919.9,1919.8,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743143933243,0.7327,1919.9,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143933547,3.9405,1919.9,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143934247,3.9405,1919.9,1919.8,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743143934549,3.9405,1919.9,1919.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743143936141,3.9405,1919.9,1919.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743143936339,3.9405,1919.9,1919.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743143936534,3.2078,1920.1,1919.8,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1743143936745,1.04191,1920.1,1919.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743143937044,1.04191,1920.1,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143937250,6.99388,1920.2,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143937548,4.2497,1920.1,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143937735,3.2078,1920.1,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143937935,5.952,1920.2,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143938139,1.0419,1920.1,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143938545,6.99389,1920.2,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143938742,1.0419,1920.1,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143938945,6.99386,1920.2,1920.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743143939144,3.9002,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743143939342,3.2078,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743143939553,3.2078,1920.3,1920.1,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1743143939849,3.2078,1920.3,1920.2,3.17524]
["bitfinex-derivatives","ETHF0:USTF0",1743143940144,3.2078,1920.3,1920.2,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743143940350,3.2078,1920.3,1920.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743143940648,4.24963,1920.3,1920.0,6.13044]
["bitfinex-derivatives","ETHF0:USTF0",1743143940847,0.72,1920.2,1920.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143941048,1.76184,1920.2,1920.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143941243,0.72,1920.2,1920.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143941438,3.2078,1920.3,1920.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143941850,3.2078,1920.3,1920.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743143942339,3.2078,1920.3,1920.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743143942538,0.00780782,1920.4,1920.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743143942741,0.00780782,1920.4,1920.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743143943747,3.9339,1920.7,1920.3,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743143944050,3.9339,1920.7,1920.3,8.66626553]
["bitfinex-derivatives","ETHF0:USTF0",1743143944252,3.9339,1920.7,1920.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743143944644,3.9339,1920.7,1920.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743143944845,3.94170782,1920.7,1920.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743143947857,3.21560782,1920.7,1920.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743143948056,0.00780782,1920.7,1920.6,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743143950251,0.00780782,1920.7,1920.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743143951047,1.43160782,1920.7,1920.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743143951254,1.43160782,1920.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143951452,1.3816,1920.6,1920.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743143952345,1.3816,1920.6,1920.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743143952551,1.4238,1920.5,1920.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743143953453,1.4238,1920.5,1920.3,5.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743143953655,1.4238,1920.5,1920.3,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743143953854,1.4238,1920.5,1920.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743143955751,1.3816,1920.6,1920.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743143955752,2.7921,1920.6,1920.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743143956261,1.4826,1920.5,1920.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743143957355,1.4826,1920.5,1920.2,3.21560782]
["bitfinex-derivatives","ETHF0:USTF0",1743143957549,3.2078,1920.4,1920.2,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143957754,1.4826,1920.3,1920.2,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143958057,2.2165,1920.3,1920.2,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143958657,3.25829,1920.3,1920.2,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143959457,2.60467,1920.2,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143959759,1.042,1920.0,1919.7,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743143959953,1.04202,1919.9,1919.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743143960153,3.10082,1919.9,1919.6,4.24993]
["bitfinex-derivatives","ETHF0:USTF0",1743143960353,1.04206,1919.8,1919.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743143960549,1.3706,1919.8,1919.5,53.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743143960750,1.3706,1919.8,1919.5,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1743143960751,0.6876,1919.7,1919.5,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1743143961053,0.6876,1919.7,1919.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743143961254,1.72972,1919.7,1919.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743143961653,0.6876,1919.7,1919.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743143962251,6.3954,1919.7,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743143962459,3.2078,1919.4,1919.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143962658,3.2078,1919.4,1919.2,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1743143962859,0.00780782,1919.5,1919.2,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1743143963055,0.00780782,1919.5,1919.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143963366,1.05003782,1919.5,1919.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143963754,0.00780782,1919.5,1919.3,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1743143963955,0.00780782,1919.5,1919.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143964765,1.0423,1919.4,1919.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743143964967,1.04233,1919.4,1919.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143965260,0.69190782,1919.5,1919.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743143965456,0.69190782,1919.5,1919.3,2.51729]
["bitfinex-derivatives","ETHF0:USTF0",1743143965762,0.69190782,1919.5,1919.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743143965963,0.69190782,1919.5,1919.4,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743143966158,0.69190782,1919.5,1919.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743143967062,0.69190782,1919.5,1919.4,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743143967263,0.00780782,1919.5,1919.4,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743143967664,0.00780782,1919.5,1919.4,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1743143967960,0.00780782,1919.5,1919.4,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743143968165,0.00780782,1919.5,1919.4,6.14688]
["bitfinex-derivatives","ETHF0:USTF0",1743143969856,9.1598,1920.3,1919.6,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743143970061,0.7032,1920.2,1919.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1743143970260,1.74505,1920.2,1920.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743143970464,0.7032,1920.2,1920.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743143970662,1.74505,1920.2,1920.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743143970858,0.7032,1920.2,1920.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743143971060,0.00780782,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743143971259,0.00780782,1920.3,1920.1,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743143971468,0.00780782,1920.3,1920.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743143971769,0.00780782,1920.3,1920.2,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1743143973969,0.00780782,1920.3,1920.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743143974268,1.04195,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143974472,4.24975,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143977075,1.76943,1920.1,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743143977272,0.7275,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743143977574,0.7275,1920.1,1920.0,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743143977769,0.71910782,1920.3,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743143977970,1.04184,1920.2,1920.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143978164,5.66524,1920.2,1920.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143978365,1.04194,1920.1,1919.9,4.39880782]
["bitfinex-derivatives","ETHF0:USTF0",1743143978566,1.4156,1920.1,1920.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143980269,2.4575,1920.1,1920.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143980472,1.4156,1920.1,1920.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143980670,3.2078,1920.2,1920.0,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743143980885,4.24965,1920.2,1920.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143981076,1.3878,1920.1,1920.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743143981380,3.2078,1920.2,1920.0,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743143981572,4.5956,1920.2,1920.0,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743143981875,4.5956,1920.2,1920.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743143982276,5.63744,1920.2,1920.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743143982477,4.5956,1920.2,1920.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743143984072,3.2078,1920.2,1920.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743143984277,2.12950782,1920.3,1920.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1743143984482,3.17129782,1920.3,1920.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743143984781,1.76089782,1920.3,1920.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743143985871,1.04188,1920.2,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743143986078,4.24968,1920.2,1920.0,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743143986271,3.2078,1920.2,1920.0,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1743143986473,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143986672,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143986878,4.24964,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143987676,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143987879,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143988183,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143988388,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143989682,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143990177,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143993686,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143993891,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143994381,3.2078,1920.2,1920.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743143994585,3.2078,1920.2,1920.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743143994974,0.00780782,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743143995179,0.00780782,1920.3,1920.2,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743143998283,0.00780782,1920.3,1920.2,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743144003494,1.41790782,1920.3,1920.2,6.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743144003990,1.41790782,1920.3,1920.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743144004294,4.62570782,1920.3,1920.0,52.503]
["bitfinex-derivatives","ETHF0:USTF0",1743144004486,1.76665,1920.2,1920.0,53.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743144004685,3.15185,1920.2,1920.0,53.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743144004893,1.3852,1920.1,1920.0,53.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743144005081,2.0765,1920.1,1920.0,53.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743144005691,2.0765,1920.1,1920.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743144005888,3.1184,1920.1,1920.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743144006794,6.3262,1920.1,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144006998,1.3852,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144007185,1.3852,1920.0,1919.9,1.42310782]
["bitfinex-derivatives","ETHF0:USTF0",1743144008888,3.21560782,1920.3,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743144009083,3.21560782,1920.3,1920.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743144009289,4.60660782,1920.3,1920.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743144011296,5.64839782,1920.3,1920.0,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743144011496,1.377,1920.2,1920.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743144011891,1.377,1920.2,1919.9,3.66780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144012100,1.377,1920.2,1919.9,5.11050782]
["bitfinex-derivatives","ETHF0:USTF0",1743144012101,1.77692,1920.1,1919.9,5.11050782]
["bitfinex-derivatives","ETHF0:USTF0",1743144012299,1.377,1920.0,1919.9,2.49251782]
["bitfinex-derivatives","ETHF0:USTF0",1743144012596,1.377,1920.0,1919.9,1.04981782]
["bitfinex-derivatives","ETHF0:USTF0",1743144013792,1.377,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144013999,1.377,1920.0,1919.9,1.04981782]
["bitfinex-derivatives","ETHF0:USTF0",1743144015203,3.21560782,1920.3,1920.0,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743144015401,1.4234,1920.2,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144015589,1.4234,1920.2,1920.0,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1743144015795,1.4234,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743144016102,0.71930782,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743144016293,2.14270782,1920.3,1920.1,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743144016697,1.3714,1920.2,1920.1,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743144016895,0.71930782,1920.3,1920.1,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743144017099,1.3714,1920.2,1920.1,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743144017399,0.00780782,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743144018090,2.0829,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743144018291,3.2078,1920.9,1920.7,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743144018500,1.3714,1920.8,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743144019700,2.0809,1920.8,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743144020197,1.4353,1920.7,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743144020805,1.4353,1920.7,1920.6,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1743144021200,1.4353,1920.7,1920.6,5.08700466]
["bitfinex-derivatives","ETHF0:USTF0",1743144022307,1.4353,1920.7,1920.6,1.42800466]
["bitfinex-derivatives","ETHF0:USTF0",1743144022509,2.1753,1920.7,1920.6,1.42804466]
["bitfinex-derivatives","ETHF0:USTF0",1743144023004,2.1753,1920.7,1920.6,0.38641466]
["bitfinex-derivatives","ETHF0:USTF0",1743144023201,2.1753,1920.7,1920.5,1.73007]
["bitfinex-derivatives","ETHF0:USTF0",1743144023401,1.4117,1920.6,1920.5,1.73007]
["bitfinex-derivatives","ETHF0:USTF0",1743144024100,1.4117,1920.6,1920.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743144024610,1.4117,1920.6,1920.5,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1743144024809,1.4117,1920.6,1920.5,2.11707093]
["bitfinex-derivatives","ETHF0:USTF0",1743144025808,1.4117,1920.6,1920.2,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743144026007,0.6778,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743144027409,1.4117,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743144028211,1.4117,1920.6,1920.5,1.42265593]
["bitfinex-derivatives","ETHF0:USTF0",1743144028612,1.4117,1920.6,1920.5,0.38097593]
["bitfinex-derivatives","ETHF0:USTF0",1743144028809,1.4117,1920.6,1920.4,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1743144029312,0.7284,1920.5,1920.4,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1743144030813,1.4117,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743144031012,1.4117,1920.6,1920.5,2.38538]
["bitfinex-derivatives","ETHF0:USTF0",1743144031609,1.4117,1920.6,1920.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743144031810,1.4117,1920.6,1920.4,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1743144032512,1.4117,1920.6,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743144032718,1.4117,1920.6,1920.5,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1743144032915,3.21560782,1920.9,1920.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743144033216,0.00780782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144034011,0.00780782,1920.9,1920.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1743144034215,3.21560782,1920.9,1920.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1743144034511,1.4194,1920.8,1920.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1743144034712,1.4194,1920.8,1920.7,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1743144034913,2.0956,1920.8,1920.7,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1743144036719,1.4194,1920.8,1920.7,2.41427]
["bitfinex-derivatives","ETHF0:USTF0",1743144041015,0.00780782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144041213,1.35110782,1920.9,1920.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743144041617,1.35110782,1920.9,1920.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1743144050632,0.00780782,1920.9,1920.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1743144052825,0.00780782,1920.9,1920.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743144053028,6.45310782,1920.9,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144053331,1.04186,1920.2,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144053625,6.3931,1920.1,1919.9,1.47800782]
["bitfinex-derivatives","ETHF0:USTF0",1743144053832,1.4225,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144054031,2.16,1920.0,1919.9,1.04981782]
["bitfinex-derivatives","ETHF0:USTF0",1743144054231,0.7209,1920.1,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743144054527,0.7209,1920.1,1920.0,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743144055019,0.7209,1920.1,1920.0,3.91555]
["bitfinex-derivatives","ETHF0:USTF0",1743144055423,1.4225,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743144055631,1.4225,1920.2,1920.1,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743144056228,0.694,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743144056430,0.694,1920.3,1920.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144056631,2.0557,1920.3,1920.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144057233,5.2635,1920.3,1920.0,2.44534]
["bitfinex-derivatives","ETHF0:USTF0",1743144057430,3.9018,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743144057935,3.9018,1920.3,1920.1,2.47946]
["bitfinex-derivatives","ETHF0:USTF0",1743144058136,3.9018,1920.3,1920.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144058335,3.9018,1920.3,1920.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743144058336,5.2635,1920.3,1920.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144058635,1.3617,1920.2,1920.1,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743144058937,5.2635,1920.3,1920.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144059131,1.4782,1920.2,1920.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743144059737,0.694,1920.3,1920.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743144059937,2.1722,1920.3,1920.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743144060238,2.1722,1920.3,1920.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743144060841,5.952,1920.6,1920.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743144061035,1.4782,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743144061235,1.4782,1920.5,1920.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743144061732,1.4782,1920.5,1920.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743144061933,5.60938,1920.7,1920.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743144062137,1.36,1920.7,1920.5,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743144062440,1.45,1920.6,1920.5,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743144062833,1.36,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1743144063034,0.6851,1920.7,1920.6,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1743144063235,0.00780782,1920.9,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144063446,4.66560782,1920.9,1920.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743144063641,4.66560782,1920.9,1920.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144063839,3.2078,1920.7,1920.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144064045,2.1336,1920.6,1920.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144064244,2.1336,1920.6,1920.5,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743144064443,2.1336,1920.6,1920.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144064639,2.1336,1920.6,1920.4,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743144064838,1.45,1920.5,1920.4,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743144065643,1.45,1920.5,1920.3,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743144065846,2.1712,1920.5,1920.3,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743144066246,1.3432,1920.4,1920.3,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1743144067147,1.3432,1920.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144067340,1.3432,1920.4,1919.9,0.72190782]
["bitfinex-derivatives","ETHF0:USTF0",1743144067341,4.551,1920.4,1919.9,0.72190782]
["bitfinex-derivatives","ETHF0:USTF0",1743144067540,1.04195,1920.0,1919.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144067746,1.04212,1919.7,1919.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743144068142,4.551,1919.6,1919.4,56.54607558]
["bitfinex-derivatives","ETHF0:USTF0",1743144068449,4.551,1919.6,1919.4,56.15]
["bitfinex-derivatives","ETHF0:USTF0",1743144068642,5.59318,1919.6,1919.4,52.496]
["bitfinex-derivatives","ETHF0:USTF0",1743144068841,0.7069,1919.5,1919.4,52.496]
["bitfinex-derivatives","ETHF0:USTF0",1743144069047,2.1443,1919.5,1919.3,1.05012782]
["bitfinex-derivatives","ETHF0:USTF0",1743144069249,3.18655,1919.5,1919.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144069449,2.1443,1919.5,1919.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144069747,1.04228,1919.4,1919.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144069940,1.04228,1919.4,1919.1,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144069941,1.04239,1919.2,1919.1,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144070147,4.25019,1919.2,1919.1,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144070851,5.68759,1919.2,1919.1,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144072254,5.68759,1919.2,1919.0,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1743144072650,4.6452,1919.2,1918.7,1.09403909]
["bitfinex-derivatives","ETHF0:USTF0",1743144072858,1.04244,1919.1,1918.9,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743144073048,1.4565,1919.0,1918.9,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1743144073247,1.4565,1919.0,1918.6,6.68889275]
["bitfinex-derivatives","ETHF0:USTF0",1743144073248,4.6643,1919.0,1918.6,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743144073556,5.70681,1919.0,1918.7,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743144073853,5.70681,1919.0,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743144074058,5.70681,1919.0,1918.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743144074242,1.04256,1918.9,1918.6,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743144074446,1.04256,1918.9,1918.5,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743144074447,2.44362,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144074655,2.44361,1918.8,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144074959,0.7341,1919.1,1918.7,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1743144075147,2.1351,1919.1,1918.8,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743144075551,5.952,1919.3,1919.0,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743144075854,2.091,1919.4,1919.0,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1743144076054,2.091,1919.4,1919.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144076757,3.2078,1919.3,1919.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144076945,4.6088,1919.3,1919.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144078156,1.401,1919.3,1919.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743144079046,4.25007,1919.5,1919.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743144079253,4.6158,1919.5,1919.2,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743144079450,5.65803,1919.5,1919.2,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743144079652,4.6158,1919.5,1919.2,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743144080153,4.6158,1919.5,1919.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743144081260,4.6158,1919.5,1919.2,3.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743144081455,3.92080782,1919.7,1919.2,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743144081646,0.00780782,1919.7,1919.6,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1743144081957,0.00780782,1919.7,1919.6,4.69717]
["bitfinex-derivatives","ETHF0:USTF0",1743144082461,0.00780782,1919.7,1919.6,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1743144083156,0.00780782,1919.7,1919.6,8.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743144086050,0.00780782,1919.7,1919.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144086551,3.21560782,1919.7,1919.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144087057,1.36820782,1919.7,1919.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144087762,4.57600782,1919.7,1919.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144088152,5.28310782,1919.7,1919.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743144088349,5.28310782,1919.7,1919.5,2.52329]
["bitfinex-derivatives","ETHF0:USTF0",1743144088861,2.07530782,1919.7,1919.5,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743144089863,5.28310782,1919.7,1919.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743144090362,6.32524782,1919.7,1919.3,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743144090563,0.7066,1919.6,1919.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743144090756,2.0991,1919.6,1919.4,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1743144090956,2.0991,1919.6,1919.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743144091161,3.14128,1919.6,1919.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743144091564,2.0991,1919.6,1919.4,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1743144091765,2.0991,1919.6,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743144091955,1.3925,1919.6,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743144092162,1.3925,1919.6,1919.3,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743144092366,1.3925,1919.6,1919.4,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1743144092662,1.3925,1919.6,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743144092960,1.3925,1919.6,1919.5,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1743144094264,1.3925,1919.6,1919.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743144094564,1.04226,1919.5,1919.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743144094866,1.3511,1919.4,1919.2,7.90318]
["bitfinex-derivatives","ETHF0:USTF0",1743144095063,1.3511,1919.4,1919.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743144095256,4.5589,1919.4,1919.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743144095670,4.5589,1919.4,1919.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743144095859,4.5589,1919.4,1919.2,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1743144096062,4.5589,1919.4,1919.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144096461,5.60122,1919.4,1919.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743144096661,5.60122,1919.4,1919.1,6.15393]
["bitfinex-derivatives","ETHF0:USTF0",1743144096967,1.72924,1919.3,1919.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144097163,2.60634,1919.0,1918.4,0.41894087]
["bitfinex-derivatives","ETHF0:USTF0",1743144097467,6.6389,1919.3,1917.7,7.76312033]
["bitfinex-derivatives","ETHF0:USTF0",1743144097468,3.2078,1918.6,1918.1,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743144097662,2.42229,1918.5,1918.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743144097856,2.43009782,1918.5,1918.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743144098058,1.04288,1918.3,1918.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144098259,3.2078,1918.3,1918.1,0.42114403]
["bitfinex-derivatives","ETHF0:USTF0",1743144098465,2.42246,1918.2,1918.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144099167,2.42244,1918.2,1918.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144099462,2.42245,1918.2,1918.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743144099659,1.043,1918.1,1917.9,52.522]
["bitfinex-derivatives","ETHF0:USTF0",1743144099859,1.4732,1918.0,1917.9,52.522]
["bitfinex-derivatives","ETHF0:USTF0",1743144100057,1.4732,1918.0,1917.9,55.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743144102055,1.4732,1918.0,1917.9,54.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743144102262,1.4732,1918.0,1917.9,55.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743144104569,1.4732,1918.0,1917.9,54.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743144105069,1.4732,1918.0,1917.9,55.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743144106462,1.4732,1918.0,1917.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743144106669,1.4732,1918.0,1917.6,0.41410618]
["bitfinex-derivatives","ETHF0:USTF0",1743144106861,7.00260782,1918.5,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144107062,1.4807,1918.3,1917.9,8.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743144107266,1.4807,1918.3,1918.1,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743144107466,1.4807,1918.3,1918.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743144108171,1.4807,1918.3,1918.2,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743144108368,1.4807,1918.3,1918.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743144108668,1.4807,1918.3,1918.2,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743144110070,0.74590782,1918.5,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743144110272,0.74590782,1918.5,1918.4,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743144110467,0.00780782,1918.5,1918.4,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743144110668,0.00780782,1918.5,1918.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743144110866,1.48520782,1918.5,1918.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743144111373,5.73580782,1918.5,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144111578,1.48520782,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144112273,1.48520782,1918.5,1918.3,6.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743144112573,1.04282,1918.4,1918.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144112775,1.72212,1918.4,1918.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144113074,2.40062,1918.4,1918.1,9.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743144113374,1.4774,1918.3,1918.2,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1743144113574,0.6793,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743144113768,0.6793,1918.4,1918.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743144113967,0.6793,1918.4,1918.2,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1743144114167,2.1017,1918.4,1918.2,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1743144114566,2.1017,1918.4,1918.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743144115065,1.04288,1918.3,1918.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743144115271,1.04288,1918.3,1918.0,5.39082]
["bitfinex-derivatives","ETHF0:USTF0",1743144115272,2.1401,1918.3,1918.0,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1743144115471,3.18303,1918.3,1918.0,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743144115674,1.04293,1918.2,1918.0,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743144115874,1.4224,1918.1,1918.0,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1743144116578,1.4224,1918.1,1918.0,2.47082]
["bitfinex-derivatives","ETHF0:USTF0",1743144116977,0.6793,1918.4,1918.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743144117276,3.10182,1918.4,1918.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144117478,1.0429,1918.3,1918.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743144117676,1.04293,1918.2,1917.9,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1743144117876,1.04293,1918.2,1918.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144118175,1.04293,1918.2,1917.9,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1743144118376,1.04293,1918.2,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144118976,1.04294,1918.2,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144119781,1.04291,1918.3,1918.0,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1743144120082,1.04295,1918.2,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144120577,1.04299,1918.1,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144121773,3.8871,1918.4,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144121980,1.0429,1918.3,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144122182,1.04295,1918.2,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144122480,3.8871,1918.4,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144122680,1.04297,1918.2,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144123272,3.8871,1918.4,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144123489,1.04299,1918.1,1918.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743144124076,1.04305,1918.0,1917.8,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743144124381,1.04305,1918.0,1917.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743144124576,3.8855,1918.2,1917.9,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743144124577,1.04299,1918.1,1917.9,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1743144124781,0.6777,1918.2,1917.9,2.45236]
["bitfinex-derivatives","ETHF0:USTF0",1743144124982,1.72066,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144125179,0.6777,1918.2,1918.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743144125382,1.72063,1918.2,1918.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743144126782,7.5411,1918.4,1918.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743144126979,1.0429,1918.3,1918.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1743144127178,1.0429,1918.3,1918.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743144127376,1.043,1918.1,1917.9,4.25087]
["bitfinex-derivatives","ETHF0:USTF0",1743144127885,1.04292,1918.3,1918.1,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1743144128281,1.04292,1918.3,1918.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743144128787,1.04292,1918.3,1918.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743144128986,2.42462,1918.3,1918.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743144129288,1.3817,1918.3,1918.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743144129585,3.2078,1918.4,1918.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743144129785,4.25062,1918.4,1918.2,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743144130186,3.2078,1918.4,1918.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743144130491,0.00780782,1918.5,1918.3,9.32647]
["bitfinex-derivatives","ETHF0:USTF0",1743144130693,1.05057782,1918.5,1918.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743144130881,2.51947782,1918.5,1918.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743144131182,1.04282,1918.4,1918.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743144131388,2.2049,1918.4,1918.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743144131581,1.04288,1918.3,1918.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743144131781,2.51178,1918.3,1918.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743144132088,2.51178,1918.3,1918.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743144132485,0.00780782,1918.5,1918.2,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743144132691,1.05059782,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144132895,1.05059782,1918.5,1918.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743144133087,1.05059782,1918.5,1918.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743144134694,0.00780782,1918.5,1918.4,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743144134895,0.00780782,1918.5,1918.4,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743144135083,0.00780782,1918.5,1918.4,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743144135482,0.00780782,1918.5,1918.4,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1743144136991,5.952,1919.3,1918.5,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1743144137195,1.04243,1919.2,1918.8,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1743144137397,3.13693,1919.2,1918.9,4.69555]
["bitfinex-derivatives","ETHF0:USTF0",1743144137590,3.88233,1919.2,1918.9,6.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743144137898,1.4197,1919.1,1919.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743144138088,1.4197,1919.1,1919.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743144138291,1.42800782,1919.2,1919.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743144138494,1.42800782,1919.2,1918.9,4.35020782]
["bitfinex-derivatives","ETHF0:USTF0",1743144138495,2.47039782,1919.2,1918.9,4.35020782]
["bitfinex-derivatives","ETHF0:USTF0",1743144138799,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144138999,2.46744,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144139297,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144139787,2.46744,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144140392,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144141392,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144141594,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144141787,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144143490,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144144296,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144144495,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144144699,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144145197,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144145793,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144146402,1.425,1919.1,1919.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743144146794,1.425,1919.1,1919.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743144147599,1.425,1919.1,1919.0,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743144148099,0.68260782,1919.2,1919.0,6.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743144148402,0.68260782,1919.2,1919.1,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743144148403,0.00780782,1919.2,1919.1,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1743144148600,0.00780782,1919.2,1919.1,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1743144157305,0.00780782,1919.2,1919.1,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743144158212,1.38090782,1919.2,1919.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1743144158707,1.38090782,1919.2,1919.1,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743144159009,1.38090782,1919.2,1919.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1743144159209,1.38090782,1919.2,1919.0,7.89926]
["bitfinex-derivatives","ETHF0:USTF0",1743144159405,1.38090782,1919.2,1919.0,9.34966]
["bitfinex-derivatives","ETHF0:USTF0",1743144159709,1.0425,1919.0,1918.9,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144159901,3.9286,1919.1,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144160096,4.5884,1918.9,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144160313,1.04275,1918.6,1918.3,53.57487]
["bitfinex-derivatives","ETHF0:USTF0",1743144160606,2.1014,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144160816,2.1014,1918.5,1918.4,2.51022]
["bitfinex-derivatives","ETHF0:USTF0",1743144163112,4.25038,1918.9,1918.6,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743144163308,1.3949,1918.8,1918.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1743144163503,1.3949,1918.8,1918.7,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1743144164309,0.6786,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743144164509,1.3949,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743144164703,1.3949,1919.0,1918.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743144164914,0.7287,1919.1,1918.9,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1743144165207,2.1236,1919.1,1918.9,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1743144165412,2.1236,1919.1,1918.9,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743144165598,2.1236,1919.1,1918.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743144165804,1.04253,1919.0,1918.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743144166009,2.51217,1918.9,1918.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743144166209,2.1834,1918.9,1918.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743144167402,3.22595,1918.9,1918.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743144167604,2.1834,1918.9,1918.7,7.89943]
["bitfinex-derivatives","ETHF0:USTF0",1743144168009,2.1834,1918.9,1918.7,7.89946]
["bitfinex-derivatives","ETHF0:USTF0",1743144168814,2.1834,1918.9,1918.7,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743144169113,2.1834,1918.9,1918.7,7.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743144169412,2.1834,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743144171111,0.7287,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743144171310,0.00780782,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743144171511,0.00780782,1919.2,1919.0,5.39635]
["bitfinex-derivatives","ETHF0:USTF0",1743144172606,0.00780782,1919.2,1919.0,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743144173009,0.00780782,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743144173518,0.00780782,1919.2,1919.1,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743144174318,0.00780782,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144174714,0.00780782,1919.2,1919.1,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743144174915,0.00780782,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144175221,0.00780782,1919.2,1919.1,4.25024]
["bitfinex-derivatives","ETHF0:USTF0",1743144175815,0.00780782,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144176414,1.05020782,1919.2,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144176612,0.712,1919.1,1919.0,4.69049]
["bitfinex-derivatives","ETHF0:USTF0",1743144176815,1.4176,1919.1,1919.0,4.69049]
["bitfinex-derivatives","ETHF0:USTF0",1743144177215,1.4176,1919.1,1918.9,7.89834]
["bitfinex-derivatives","ETHF0:USTF0",1743144177420,1.4176,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144177612,4.02372,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144177810,1.04267,1918.7,1918.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743144178016,2.47902,1918.6,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144178424,2.47902,1918.6,1918.3,53.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743144178821,2.47902,1918.6,1918.3,54.93996]
["bitfinex-derivatives","ETHF0:USTF0",1743144179125,1.04277,1918.5,1918.3,53.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743144179315,1.4363,1918.6,1918.3,53.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743144179516,2.47905,1918.6,1918.3,54.93997]
["bitfinex-derivatives","ETHF0:USTF0",1743144179823,1.04278,1918.5,1918.3,53.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743144180221,1.04278,1918.5,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144180520,1.4363,1918.6,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144180521,1.04282,1918.4,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144180725,1.04278,1918.5,1918.3,52.532]
["bitfinex-derivatives","ETHF0:USTF0",1743144180915,1.04278,1918.5,1918.2,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743144181317,1.04278,1918.5,1918.2,5.66479]
["bitfinex-derivatives","ETHF0:USTF0",1743144181721,4.6441,1918.6,1918.2,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743144182024,1.0428,1918.5,1918.2,5.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743144182421,2.47905,1918.6,1918.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743144182618,2.47905,1918.6,1918.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743144182920,1.04283,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144183122,1.04283,1918.4,1918.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743144184227,1.04279,1918.5,1918.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743144184528,1.04282,1918.4,1918.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743144185732,1.04288,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144185930,1.04288,1918.3,1918.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743144186117,4.6441,1918.6,1918.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743144186321,1.04288,1918.3,1918.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743144186526,4.6441,1918.6,1918.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743144186723,1.04285,1918.4,1918.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743144187128,1.04285,1918.4,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144187927,4.6441,1918.6,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144188330,1.04282,1918.4,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144190028,2.4141,1918.5,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144190226,1.3713,1918.5,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144190431,1.365,1918.4,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144191039,2.40782,1918.4,1918.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743144191732,1.04318,1917.8,1917.5,4.25108]
["bitfinex-derivatives","ETHF0:USTF0",1743144191933,1.04313,1917.9,1917.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743144192132,0.00780782,1917.9,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144192333,1.04326,1917.6,1917.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743144193237,5.3025,1917.8,1917.5,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1743144193437,5.3025,1917.8,1917.5,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1743144193624,6.34567,1917.8,1917.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743144193828,5.61597,1917.8,1917.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743144194433,0.00780782,1917.9,1917.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743144194628,0.00780782,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743144194829,0.00780782,1917.9,1917.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743144195537,0.00780782,1917.9,1917.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743144195934,1.05089782,1917.9,1917.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743144196126,0.00780782,1917.9,1917.8,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743144196330,0.00780782,1917.9,1917.8,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743144197725,0.00780782,1917.9,1917.8,6.84745]
["bitfinex-derivatives","ETHF0:USTF0",1743144199531,0.00780782,1917.9,1917.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743144200127,1.46690782,1917.9,1917.8,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743144200328,2.50999782,1917.9,1917.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743144201235,1.46690782,1917.9,1917.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743144201436,2.50999782,1917.9,1917.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743144201737,2.50999782,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144201940,1.0432,1917.7,1917.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743144202336,2.50227,1917.8,1917.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743144202843,1.4593,1917.7,1917.6,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1743144203342,0.00780782,1917.9,1917.7,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1743144203530,1.46710782,1917.9,1917.7,3.14488]
["bitfinex-derivatives","ETHF0:USTF0",1743144203731,1.46710782,1917.9,1917.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743144204237,1.46710782,1917.9,1917.8,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743144204438,0.00780782,1917.9,1917.8,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743144204635,0.00780782,1917.9,1917.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743144205141,1.46710782,1917.9,1917.8,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743144205343,0.00780782,1917.9,1917.8,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1743144209040,0.00780782,1917.9,1917.8,5.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743144209234,3.2078,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144209738,1.3553,1918.4,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144210138,1.3553,1918.4,1918.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743144210139,1.3553,1918.4,1918.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743144210333,2.39812,1918.4,1918.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743144210539,1.04288,1918.3,1918.2,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144210743,1.04299,1918.1,1917.8,4.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743144211045,1.72426,1918.2,1918.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743144211345,1.4807,1918.1,1918.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743144214950,1.4807,1918.1,1918.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1743144215645,1.3696,1918.2,1918.0,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1743144215845,1.3743,1918.2,1918.1,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1743144217555,1.3743,1918.2,1918.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743144218053,1.3743,1918.2,1918.1,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1743144218953,1.3743,1918.2,1918.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743144219748,2.41723,1918.2,1917.9,4.69007]
["bitfinex-derivatives","ETHF0:USTF0",1743144219947,2.41723,1918.2,1918.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743144220154,1.4325,1918.1,1918.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743144221248,1.4325,1918.1,1918.0,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743144222751,0.7132,1918.4,1918.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743144222957,0.00780782,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144223347,0.00780782,1918.5,1918.4,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743144223852,0.00780782,1918.5,1918.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743144224355,1.36810782,1918.5,1918.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743144224653,2.41087782,1918.5,1918.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743144224850,1.36810782,1918.5,1918.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743144225443,1.36810782,1918.5,1918.4,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743144225751,1.36810782,1918.5,1918.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743144225960,0.00780782,1918.5,1918.4,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743144226255,0.00780782,1918.5,1918.4,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743144227353,0.00780782,1918.5,1918.4,6.5482798]
["bitfinex-derivatives","ETHF0:USTF0",1743144227659,0.00780782,1918.5,1918.4,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743144228062,0.00780782,1918.5,1918.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743144228355,0.00780782,1918.5,1918.4,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743144229144,0.00780782,1918.5,1918.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743144229355,4.25837782,1918.5,1918.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743144229561,5.73547782,1918.5,1918.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743144229959,1.48490782,1918.5,1918.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743144230160,1.48490782,1918.5,1918.4,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743144230360,0.00780782,1918.5,1918.4,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743144234764,0.00780782,1918.5,1918.4,9.34572]
["bitfinex-derivatives","ETHF0:USTF0",1743144239161,0.00780782,1918.5,1918.4,5.70072]
["bitfinex-derivatives","ETHF0:USTF0",1743144239368,0.00780782,1918.5,1918.4,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743144240366,1.35790782,1918.5,1918.4,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743144240570,1.35790782,1918.5,1918.4,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743144241068,1.35790782,1918.5,1918.4,9.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743144241257,1.35790782,1918.5,1918.4,5.70072]
["bitfinex-derivatives","ETHF0:USTF0",1743144241458,1.04282,1918.4,1918.1,52.559]
["bitfinex-derivatives","ETHF0:USTF0",1743144241663,2.0499,1918.3,1918.1,58.63577]
["bitfinex-derivatives","ETHF0:USTF0",1743144241864,1.3867,1918.2,1918.1,58.63577]
["bitfinex-derivatives","ETHF0:USTF0",1743144242064,0.6998,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144242270,2.0865,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144243364,2.0865,1918.3,1918.1,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1743144243576,1.3867,1918.2,1918.1,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1743144243759,1.3867,1918.2,1918.1,57.24499]
["bitfinex-derivatives","ETHF0:USTF0",1743144244570,0.6998,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144244757,2.0662,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144245167,2.0662,1918.3,1918.1,57.24496]
["bitfinex-derivatives","ETHF0:USTF0",1743144245466,1.3664,1918.2,1918.1,57.24496]
["bitfinex-derivatives","ETHF0:USTF0",1743144249358,1.3664,1918.2,1918.1,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1743144249972,2.1774,1918.3,1918.1,57.24495]
["bitfinex-derivatives","ETHF0:USTF0",1743144250371,2.1774,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144250573,2.1774,1918.3,1918.1,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1743144250574,2.1774,1918.3,1918.1,60.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743144250768,1.4776,1918.2,1918.1,60.45276]
["bitfinex-derivatives","ETHF0:USTF0",1743144251067,1.4776,1918.2,1918.1,60.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743144251275,2.52053,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144251475,1.04315,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144251775,1.04327,1917.6,1917.3,4.66788288]
["bitfinex-derivatives","ETHF0:USTF0",1743144252072,1.04326,1917.6,1917.3,4.66788288]
["bitfinex-derivatives","ETHF0:USTF0",1743144252269,1.3513,1917.5,1917.3,4.66788288]
["bitfinex-derivatives","ETHF0:USTF0",1743144252767,1.3513,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743144252967,1.4274,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743144253167,2.7787,1917.7,1917.5,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743144253364,2.7787,1917.7,1917.3,4.01162623]
["bitfinex-derivatives","ETHF0:USTF0",1743144253563,1.04331,1917.5,1917.3,3.59493335]
["bitfinex-derivatives","ETHF0:USTF0",1743144253767,3.10937,1917.4,1917.3,3.59493335]
["bitfinex-derivatives","ETHF0:USTF0",1743144254267,1.04358,1917.1,1916.8,53.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743144254474,2.40272,1917.0,1916.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743144254674,3.85172,1917.0,1916.7,1.76363]
["bitfinex-derivatives","ETHF0:USTF0",1743144254868,2.8081,1917.0,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743144255274,3.2078,1916.9,1916.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743144255472,1.3591,1916.8,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743144255671,2.40281,1916.8,1916.5,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743144255872,1.3591,1916.8,1916.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743144256070,1.3591,1916.8,1916.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743144256367,1.3591,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144256966,3.2078,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743144257171,0.00780782,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144257475,5.952,1917.5,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144257476,7.3013,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743144257669,1.3493,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743144258376,1.3493,1917.5,1917.3,3.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743144258569,1.3493,1917.5,1917.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743144258769,4.5571,1917.5,1917.4,2.39117]
["bitfinex-derivatives","ETHF0:USTF0",1743144260177,5.60043,1917.5,1917.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144260473,0.7372,1917.4,1917.3,1.05122782]
["bitfinex-derivatives","ETHF0:USTF0",1743144260674,2.2172,1917.4,1917.3,1.05122782]
["bitfinex-derivatives","ETHF0:USTF0",1743144260870,2.2172,1917.4,1917.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144261176,3.26057,1917.4,1917.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144261379,2.2172,1917.4,1917.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144261979,3.26057,1917.4,1917.3,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1743144263173,13.27771,1917.4,1916.8,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743144263374,3.2078,1917.0,1916.8,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1743144263576,3.2078,1917.0,1916.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743144263776,3.8948,1917.0,1916.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1743144263965,1.72914,1917.3,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743144264167,0.687,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144264372,3.2078,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144264572,3.2078,1916.8,1916.3,7.05517756]
["bitfinex-derivatives","ETHF0:USTF0",1743144264767,3.2078,1916.8,1916.3,10.26297756]
["bitfinex-derivatives","ETHF0:USTF0",1743144264979,3.9451,1916.8,1916.6,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743144265179,3.9451,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144265475,3.9451,1916.8,1916.3,7.65312756]
["bitfinex-derivatives","ETHF0:USTF0",1743144265778,4.9888,1916.8,1916.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743144266181,4.98881,1916.8,1916.5,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743144266483,3.9451,1916.8,1916.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743144266685,3.9451,1916.8,1916.3,10.26293756]
["bitfinex-derivatives","ETHF0:USTF0",1743144266977,3.2078,1916.8,1916.6,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743144267175,3.2078,1917.0,1916.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743144267378,4.25142,1917.0,1916.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743144267579,4.25142,1917.0,1916.7,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743144268078,3.2078,1916.8,1916.7,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743144268281,3.2078,1916.8,1916.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743144268472,3.2078,1916.8,1916.7,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743144269082,3.2078,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743144270983,3.2078,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144271178,3.2078,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144271476,3.2078,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743144272482,3.2078,1917.5,1917.3,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743144272880,4.25115,1917.5,1917.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743144273081,1.04342,1917.3,1917.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743144273277,3.2078,1917.5,1917.1,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743144273278,1.7679,1917.4,1917.1,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743144273479,0.7245,1917.4,1917.2,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743144273781,1.76791,1917.4,1917.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743144274086,1.76791,1917.4,1917.1,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743144274379,1.04343,1917.3,1917.0,56.83935]
["bitfinex-derivatives","ETHF0:USTF0",1743144274683,1.04343,1917.3,1917.0,53.63158]
["bitfinex-derivatives","ETHF0:USTF0",1743144274684,1.78895,1917.3,1917.0,53.63158]
["bitfinex-derivatives","ETHF0:USTF0",1743144275387,1.04349,1917.2,1917.0,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1743144275588,1.04349,1917.2,1917.0,53.63158]
["bitfinex-derivatives","ETHF0:USTF0",1743144276389,1.04349,1917.2,1917.0,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1743144276578,0.7455,1917.3,1917.0,53.63157]
["bitfinex-derivatives","ETHF0:USTF0",1743144276773,1.78896,1917.3,1917.0,53.63157]
["bitfinex-derivatives","ETHF0:USTF0",1743144277383,1.04353,1917.1,1917.0,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1743144277681,3.2078,1917.2,1917.0,52.588]
["bitfinex-derivatives","ETHF0:USTF0",1743144277985,1.04359,1917.0,1916.8,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743144278180,2.46367,1917.1,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144278377,1.4201,1917.0,1916.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144278779,2.46368,1917.0,1916.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144279282,2.46368,1917.0,1916.5,2.60961]
["bitfinex-derivatives","ETHF0:USTF0",1743144279283,7.3721,1917.0,1916.1,2.61007]
["bitfinex-derivatives","ETHF0:USTF0",1743144279478,1.04388,1916.5,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144279786,1.0439,1916.5,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144280082,1.0439,1916.5,1915.9,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743144280083,4.6279,1916.4,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144280284,5.3491,1916.4,1915.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144280474,2.1413,1916.4,1916.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743144280679,3.18521,1916.4,1916.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743144280879,3.18521,1916.4,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144281085,2.1413,1916.4,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144281289,3.18521,1916.4,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144281584,2.1413,1916.4,1916.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743144281783,0.00780782,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144281988,0.00780782,1916.6,1916.4,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743144282288,1.49450782,1916.6,1916.4,2.52227]
["bitfinex-derivatives","ETHF0:USTF0",1743144282487,2.53832782,1916.6,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144282680,1.04386,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144282882,1.4867,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144284185,1.4867,1916.5,1916.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743144284381,0.00780782,1916.6,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144284583,0.00780782,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144284784,0.00780782,1916.6,1916.5,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1743144284982,1.05160782,1916.6,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144285179,1.3706,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144285374,1.3706,1916.5,1916.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743144285779,1.3706,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144285980,1.3706,1916.5,1916.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743144286487,1.3706,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144286981,1.3706,1916.5,1916.4,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1743144287180,1.3706,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144287591,2.41446,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144287779,3.85286,1916.5,1916.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743144287980,3.85286,1916.5,1916.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743144288287,3.85286,1916.5,1916.3,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743144288482,2.809,1916.5,1916.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743144288688,2.809,1916.5,1916.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743144289390,3.85286,1916.5,1916.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743144289585,1.04394,1916.4,1916.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743144289886,1.3882,1916.3,1916.2,6.15142]
["bitfinex-derivatives","ETHF0:USTF0",1743144290885,1.3882,1916.3,1916.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743144294283,1.4384,1916.5,1916.3,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743144294488,2.886,1916.5,1916.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743144295085,0.00780782,1916.6,1916.4,8.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743144295388,5.952,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144295591,9.1598,1917.4,1916.8,4.68566]
["bitfinex-derivatives","ETHF0:USTF0",1743144295780,1.04362,1917.0,1916.8,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743144295985,2.49124,1916.9,1916.8,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743144296185,1.4476,1916.9,1916.8,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743144296585,1.4476,1916.9,1916.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743144296995,0.73802839,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144297186,0.73802839,1917.0,1916.8,2.42617]
["bitfinex-derivatives","ETHF0:USTF0",1743144297692,2.15342839,1917.0,1916.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743144298883,2.15342839,1917.0,1916.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743144299089,0.00782839,1917.0,1916.9,2.46484]
["bitfinex-derivatives","ETHF0:USTF0",1743144299291,0.00782839,1917.0,1916.9,6.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743144301189,0.00782839,1917.0,1916.9,9.31464]
["bitfinex-derivatives","ETHF0:USTF0",1743144302086,1.4154,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144302283,1.4154,1917.3,1916.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743144302488,1.449,1917.4,1917.2,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1743144302696,1.449,1917.4,1917.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743144302897,2.9113,1917.4,1917.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743144303192,2.1747,1917.4,1917.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743144303597,3.21807,1917.4,1917.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743144303794,1.04343,1917.3,1917.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743144303992,1.4623,1917.2,1917.1,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743144304193,1.4623,1917.2,1917.1,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1743144305197,1.4623,1917.2,1917.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743144305496,1.4623,1917.2,1917.1,4.68453]
["bitfinex-derivatives","ETHF0:USTF0",1743144305699,2.50578,1917.2,1917.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743144305901,2.50579,1917.2,1917.0,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743144306097,2.44363,1917.1,1916.8,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743144306295,1.4001,1917.0,1916.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1743144307003,1.4001,1917.0,1916.9,4.68464]
["bitfinex-derivatives","ETHF0:USTF0",1743144307602,6.6644,1917.4,1916.9,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743144307897,1.4001,1917.3,1917.1,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743144308493,1.4001,1917.3,1917.1,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1743144308894,1.4001,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144309496,1.4001,1917.3,1917.1,1.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743144309694,1.4001,1917.3,1917.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743144309894,2.44355,1917.3,1917.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144310291,1.4691,1917.2,1917.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144310996,1.4691,1917.2,1917.0,4.68358]
["bitfinex-derivatives","ETHF0:USTF0",1743144311598,1.4691,1917.2,1917.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144311802,1.4691,1917.2,1916.7,3.63887443]
["bitfinex-derivatives","ETHF0:USTF0",1743144312103,3.9128,1917.1,1916.7,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743144312299,2.0581,1917.0,1916.7,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743144312602,0.6784,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144312807,2.42314,1917.3,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144313001,1.3797,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743144314008,9.1598,1917.4,1917.2,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1743144314207,10.5395,1917.4,1917.2,4.68343]
["bitfinex-derivatives","ETHF0:USTF0",1743144314703,10.5395,1917.4,1917.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144314907,11.5829,1917.4,1917.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144315112,1.4486,1917.3,1917.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144316307,1.3912,1917.4,1917.2,5.38654]
["bitfinex-derivatives","ETHF0:USTF0",1743144316807,2.8398,1917.4,1917.2,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743144317508,3.88318,1917.4,1917.2,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1743144317707,2.49202,1917.3,1917.2,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743144318009,1.04348,1917.2,1917.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743144318201,2.45918,1917.2,1917.0,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743144318503,0.7317,1917.1,1917.0,6.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743144318703,1.4157,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144318907,1.4157,1917.1,1917.0,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1743144319699,1.4157,1917.1,1917.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743144319909,1.4157,1917.1,1917.0,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1743144320301,1.4157,1917.1,1917.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743144320496,1.4157,1917.1,1916.9,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743144320808,1.4157,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144320997,1.4157,1917.1,1916.9,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743144321201,1.4157,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144322306,1.4157,1917.1,1916.9,9.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743144322602,1.04364,1916.9,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144322803,1.3923,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144323009,1.3923,1916.8,1916.7,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743144323506,2.43599,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144323813,1.3923,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144324008,1.3923,1916.8,1916.7,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743144324511,1.3923,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144325414,2.43599,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144328020,2.43599,1916.8,1916.7,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743144328310,1.3923,1916.8,1916.7,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743144328512,1.4263,1917.0,1916.7,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743144328513,0.6828,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144328712,4.6014,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144329814,4.6014,1917.1,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144330007,1.4713,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144330408,1.4057,1917.2,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144330614,0.7279,1917.2,1917.0,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1743144331212,2.1992,1917.2,1917.0,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1743144331407,2.1992,1917.2,1917.0,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1743144331813,2.1992,1917.2,1917.0,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743144332114,3.24268,1917.2,1917.0,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743144332414,2.1992,1917.2,1917.0,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1743144332617,1.7475,1917.4,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743144332811,3.2188,1917.4,1917.0,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743144333112,0.00782839,1917.5,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144333413,0.00782839,1917.5,1917.4,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743144333814,0.00782839,1917.5,1917.4,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1743144334309,0.00782839,1917.5,1917.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743144334621,0.00782839,1917.5,1917.4,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1743144335013,0.00782839,1917.5,1917.4,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743144335318,0.00782839,1917.5,1917.4,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1743144335515,0.00782839,1917.5,1917.4,8.99006934]
["bitfinex-derivatives","ETHF0:USTF0",1743144338215,1.397,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743144338824,1.4857,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743144339022,1.397,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144339214,1.397,1918.1,1917.9,1.41722839]
["bitfinex-derivatives","ETHF0:USTF0",1743144339415,3.94262839,1918.2,1917.9,1.41722839]
["bitfinex-derivatives","ETHF0:USTF0",1743144339727,3.94262839,1918.2,1918.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144339925,3.94262839,1918.2,1918.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743144340620,0.00782839,1918.2,1918.1,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743144340919,0.00782839,1918.2,1918.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743144341130,0.00782839,1918.2,1918.1,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743144341717,0.00782839,1918.2,1918.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743144342435,0.00782839,1918.2,1918.1,2.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743144343424,0.00782839,1918.2,1918.1,3.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743144346320,0.727,1918.5,1918.3,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144346516,0.727,1918.5,1918.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743144346719,0.727,1918.5,1918.4,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1743144346924,0.727,1918.5,1918.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743144348331,0.727,1918.5,1918.4,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1743144348529,0.727,1918.5,1918.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743144349628,0.727,1918.5,1918.4,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1743144350239,0.727,1918.5,1918.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743144350625,1.04286,1918.4,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144350828,0.7435,1918.3,1918.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743144351029,0.7435,1918.3,1918.1,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743144351422,0.7435,1918.3,1918.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743144351827,0.7435,1918.3,1918.2,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1743144352026,0.7435,1918.3,1918.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743144352532,0.7435,1918.3,1918.2,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1743144352736,1.78638,1918.3,1918.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743144352933,0.7435,1918.3,1918.1,4.67797]
["bitfinex-derivatives","ETHF0:USTF0",1743144353131,0.7435,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144353434,0.7435,1918.3,1918.2,2.45503]
["bitfinex-derivatives","ETHF0:USTF0",1743144354630,0.7435,1918.3,1918.1,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1743144354836,0.7435,1918.3,1918.1,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743144356025,1.78638,1918.3,1918.1,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743144356837,0.7435,1918.3,1918.1,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743144357030,1.78639,1918.3,1918.1,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743144357431,0.7435,1918.3,1918.1,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1743144357628,0.7435,1918.3,1918.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743144357830,1.78638,1918.3,1918.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743144358035,1.78638,1918.3,1918.1,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743144358235,1.4092,1918.2,1918.1,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743144358439,2.45213,1918.2,1918.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743144359539,1.4092,1918.2,1918.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743144359735,1.4092,1918.2,1918.1,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1743144360040,1.4092,1918.2,1918.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743144360443,2.45213,1918.2,1918.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743144360736,2.45213,1918.2,1917.9,3.91662839]
["bitfinex-derivatives","ETHF0:USTF0",1743144360737,1.04299,1918.1,1917.9,3.91662839]
["bitfinex-derivatives","ETHF0:USTF0",1743144360939,2.49904,1918.0,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144361143,3.22724,1918.0,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144361331,3.22724,1918.0,1917.6,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743144361332,2.60791,1917.8,1917.2,52.593]
["bitfinex-derivatives","ETHF0:USTF0",1743144361533,2.60791,1917.8,1917.2,56.227]
["bitfinex-derivatives","ETHF0:USTF0",1743144361534,1.04342,1917.3,1917.2,56.227]
["bitfinex-derivatives","ETHF0:USTF0",1743144361730,1.04342,1917.3,1917.0,2.1864297]
["bitfinex-derivatives","ETHF0:USTF0",1743144361931,1.456,1917.2,1917.0,5.8204297]
["bitfinex-derivatives","ETHF0:USTF0",1743144362239,1.456,1917.2,1917.0,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1743144362441,1.456,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743144362642,1.456,1917.2,1917.1,3.24543]
["bitfinex-derivatives","ETHF0:USTF0",1743144363144,0.00782839,1917.3,1917.1,3.24543]
["bitfinex-derivatives","ETHF0:USTF0",1743144363441,1.46382839,1917.3,1917.2,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743144364339,3.2078,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743144364645,3.2078,1917.6,1917.5,4.67731]
["bitfinex-derivatives","ETHF0:USTF0",1743144365039,3.2078,1917.6,1917.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743144365646,3.2078,1917.6,1917.3,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743144365838,4.6217,1917.6,1917.4,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743144366047,4.6217,1917.6,1917.4,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1743144366546,3.2078,1917.6,1917.5,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1743144367943,0.00782839,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743144368142,0.00782839,1917.7,1917.6,7.49526]
["bitfinex-derivatives","ETHF0:USTF0",1743144368939,10.20271,1918.3,1917.6,7.49526]
["bitfinex-derivatives","ETHF0:USTF0",1743144369141,1.4205,1918.0,1917.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743144369340,1.4205,1918.0,1917.9,2.45755]
["bitfinex-derivatives","ETHF0:USTF0",1743144369740,1.4067,1918.2,1918.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743144369944,2.7542,1918.2,1918.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743144370142,5.95982839,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743144370741,9.16762839,1918.3,1917.9,3.64182839]
["bitfinex-derivatives","ETHF0:USTF0",1743144371044,3.2078,1918.1,1917.9,3.64182839]
["bitfinex-derivatives","ETHF0:USTF0",1743144371243,1.3475,1918.0,1917.9,1.05091839]
["bitfinex-derivatives","ETHF0:USTF0",1743144372249,1.3475,1918.0,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144374450,1.3475,1918.0,1917.9,1.05091839]
["bitfinex-derivatives","ETHF0:USTF0",1743144375146,1.3939,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743144375346,2.8833,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743144375549,2.8833,1918.2,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144375745,2.8833,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144375939,2.8833,1918.2,1917.9,1.05088839]
["bitfinex-derivatives","ETHF0:USTF0",1743144376447,2.8833,1918.2,1918.0,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1743144376847,3.2078,1918.1,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144377045,8.40534,1918.0,1917.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743144377247,2.60774,1917.9,1917.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1743144377449,3.2078,1917.7,1917.4,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1743144377753,1.72027,1917.6,1917.3,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743144378051,1.4103,1917.5,1917.3,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743144378247,1.04348,1917.2,1917.0,3.59325496]
["bitfinex-derivatives","ETHF0:USTF0",1743144378457,1.4103,1917.1,1916.9,4.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743144378752,2.0873,1917.1,1916.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144378942,1.04358,1917.0,1916.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743144379143,1.04379,1916.7,1916.4,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144379342,2.134,1916.6,1916.4,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144379547,6.38565,1916.6,1916.4,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144379751,1.04386,1916.5,1916.4,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144379952,2.50086,1916.5,1916.4,12.10147472]
["bitfinex-derivatives","ETHF0:USTF0",1743144380249,10.95286,1916.5,1916.4,8.7747591]
["bitfinex-derivatives","ETHF0:USTF0",1743144380445,11.67586,1916.5,1916.4,1.4064591]
["bitfinex-derivatives","ETHF0:USTF0",1743144380644,1.04391,1916.4,1916.3,16.09808712]
["bitfinex-derivatives","ETHF0:USTF0",1743144380840,4.25171,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144381052,6.75171,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144381245,6.75171,1916.4,1915.4,15.87031267]
["bitfinex-derivatives","ETHF0:USTF0",1743144381246,1.04435,1915.6,1915.4,13.28173267]
["bitfinex-derivatives","ETHF0:USTF0",1743144381453,3.2078,1915.8,1915.4,12.23731267]
["bitfinex-derivatives","ETHF0:USTF0",1743144381644,3.2078,1915.5,1915.4,12.23731267]
["bitfinex-derivatives","ETHF0:USTF0",1743144381847,4.2522,1915.5,1915.4,12.23731267]
["bitfinex-derivatives","ETHF0:USTF0",1743144382144,4.2522,1915.5,1915.4,10.39625267]
["bitfinex-derivatives","ETHF0:USTF0",1743144382145,10.2042,1915.5,1915.4,10.39625267]
["bitfinex-derivatives","ETHF0:USTF0",1743144382346,1.04451,1915.3,1915.2,20.16912454]
["bitfinex-derivatives","ETHF0:USTF0",1743144382551,10.38631,1915.3,1915.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144383751,1.04456,1915.2,1915.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144384060,5.952,1915.2,1915.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144384350,4.25236,1915.3,1915.1,6.26539764]
["bitfinex-derivatives","ETHF0:USTF0",1743144384351,10.20436,1915.3,1915.1,6.26539764]
["bitfinex-derivatives","ETHF0:USTF0",1743144384552,5.952,1915.3,1915.2,6.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743144384748,1.04444,1915.5,1915.2,6.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743144384947,3.2078,1915.4,1915.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144385150,4.25226,1915.4,1915.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144385657,1.04454,1915.3,1915.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144385850,3.2078,1915.2,1915.1,5.22080764]
["bitfinex-derivatives","ETHF0:USTF0",1743144386055,10.20436,1915.2,1915.1,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144388458,10.20436,1915.2,1915.1,5.22080764]
["bitfinex-derivatives","ETHF0:USTF0",1743144388755,9.1598,1915.2,1915.1,6.26542764]
["bitfinex-derivatives","ETHF0:USTF0",1743144388958,10.20436,1915.2,1915.1,5.22080764]
["bitfinex-derivatives","ETHF0:USTF0",1743144389361,3.2078,1915.3,1915.1,5.22080764]
["bitfinex-derivatives","ETHF0:USTF0",1743144389660,1.04451,1915.3,1915.2,6.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743144390655,1.04444,1915.5,1915.3,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743144390859,4.25998839,1915.6,1915.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743144391045,1.0444,1915.5,1915.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743144391759,1.0444,1915.5,1915.4,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743144391960,4.26000839,1915.6,1915.4,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743144392160,4.26000839,1915.6,1915.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144392357,3.21562839,1915.6,1915.5,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743144392555,3.21562839,1915.6,1915.5,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743144392556,0.00782839,1915.6,1915.5,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743144393260,9.17776046,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743144393462,28.28453978,1916.6,1916.3,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743144393651,28.28453978,1916.6,1916.4,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743144394049,28.28453978,1916.6,1916.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144394252,28.28453978,1916.6,1916.5,6.26466]
["bitfinex-derivatives","ETHF0:USTF0",1743144396463,28.28453978,1916.6,1916.5,7.66816]
["bitfinex-derivatives","ETHF0:USTF0",1743144396763,0.00782839,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743144397057,0.00782839,1916.7,1916.6,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743144397859,5.952,1917.3,1916.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743144397860,6.99544,1917.3,1916.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743144398060,5.952,1917.3,1917.0,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743144398260,6.99546,1917.3,1917.1,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144398460,6.99546,1917.3,1917.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743144398665,6.99546,1917.3,1917.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144398964,1.04369,1916.8,1916.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743144399259,1.04369,1916.9,1916.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743144399458,1.04369,1916.9,1916.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144399660,1.04369,1916.9,1916.7,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743144399661,1.04386,1916.5,1916.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144399859,1.04386,1916.5,1916.4,6.69072839]
["bitfinex-derivatives","ETHF0:USTF0",1743144402359,1.04386,1916.5,1916.4,1.46992839]
["bitfinex-derivatives","ETHF0:USTF0",1743144405164,1.04418,1915.9,1915.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743144405360,4.25198,1915.9,1915.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743144405666,4.25198,1915.9,1915.8,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743144406567,3.2078,1915.9,1915.8,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743144406773,0.00782839,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743144406966,0.00782839,1916.0,1915.9,7.64568]
["bitfinex-derivatives","ETHF0:USTF0",1743144407769,5.952,1916.5,1916.1,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743144407770,1.04398,1916.3,1916.1,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743144407960,1.04395,1916.4,1916.1,7.96986]
["bitfinex-derivatives","ETHF0:USTF0",1743144408166,1.04398,1916.3,1916.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144409670,1.05176839,1916.4,1916.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144409873,0.00782839,1916.4,1916.3,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144410079,0.00782839,1916.4,1916.3,6.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743144410371,0.00782839,1916.4,1916.3,9.47257]
["bitfinex-derivatives","ETHF0:USTF0",1743144410576,1.04378,1916.7,1916.5,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1743144410779,1.04374,1916.8,1916.5,7.97564]
["bitfinex-derivatives","ETHF0:USTF0",1743144411077,1.04371,1916.8,1916.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144411578,1.04366,1916.9,1916.7,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144411776,0.00782839,1916.9,1916.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144412076,1.04375,1916.7,1916.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144414175,1.04373,1916.8,1916.6,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144414378,1.04373,1916.8,1916.7,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144414570,1.04373,1916.8,1916.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743144414879,1.05148839,1916.9,1916.7,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743144415171,1.05148839,1916.9,1916.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144417272,0.00782839,1916.9,1916.8,6.26449]
["bitfinex-derivatives","ETHF0:USTF0",1743144417476,1.05146839,1916.9,1916.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144419780,0.00782839,1916.9,1916.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144419971,1.05146839,1916.9,1916.8,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144420177,1.04369,1916.8,1916.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743144420373,1.04369,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144420374,1.0438,1916.6,1916.5,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743144420787,1.0438,1916.6,1916.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1743144421486,1.0438,1916.6,1916.5,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743144422378,1.04378,1916.7,1916.5,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743144422578,1.04378,1916.7,1916.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144423682,1.0438,1916.6,1916.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743144424088,1.0438,1916.6,1916.5,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743144425896,1.0438,1916.7,1916.5,7.64102]
["bitfinex-derivatives","ETHF0:USTF0",1743144426093,1.0438,1916.7,1916.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144426394,0.00782839,1916.9,1916.6,12.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743144426695,1.04369,1916.8,1916.7,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743144429595,1.04369,1916.8,1916.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743144429796,2.39599,1916.8,1916.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743144429990,1.04386,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144430400,1.04386,1916.5,1916.4,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144431090,3.96165,1916.8,1916.4,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144431287,1.04385,1916.6,1916.5,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144431492,1.04385,1916.6,1916.5,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743144432198,1.04385,1916.6,1916.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743144432384,1.04397,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144432585,3.2078,1916.4,1916.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144432796,8.56125,1916.8,1916.3,12.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743144432797,9.1598,1916.8,1916.3,12.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743144433095,9.1598,1916.8,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144433096,1.04378,1916.7,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144433297,9.1598,1916.8,1916.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743144433497,1.04375,1916.7,1916.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743144433698,1.04375,1916.7,1916.6,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743144434294,6.99573,1916.8,1916.6,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743144434487,6.99573,1916.8,1916.7,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743144434692,1.04373,1916.8,1916.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743144434890,1.04373,1916.8,1916.7,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743144435104,1.05149839,1916.9,1916.7,7.70013]
["bitfinex-derivatives","ETHF0:USTF0",1743144435402,15.19376828,1916.9,1916.8,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144436502,1.0438,1916.6,1916.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1743144436902,1.04378,1916.7,1916.5,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743144437204,1.04373,1916.8,1916.6,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1743144437402,1.04373,1916.8,1916.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743144437702,1.04373,1916.8,1916.7,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743144438004,1.04369,1916.8,1916.7,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743144438595,15.18595989,1916.8,1916.7,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743144439004,15.18595989,1916.8,1916.7,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743144439301,15.18595989,1916.8,1916.7,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743144440502,14.14226989,1916.8,1916.7,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743144440698,15.18595989,1916.8,1916.7,13.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743144441005,15.18595989,1916.8,1916.7,10.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743144441201,18.57558416,1916.8,1916.7,6.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743144442697,18.57558416,1916.8,1916.1,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743144442698,2.60945,1916.7,1916.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1743144442903,1.04397,1916.3,1916.2,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144443104,1.04397,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144443105,1.04413,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144443406,1.04413,1916.0,1915.9,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144444308,14.29269026,1916.4,1915.9,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743144444598,1.04407,1916.1,1916.0,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144446103,1.04413,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144446306,2.53043,1916.0,1915.9,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743144446505,2.53043,1916.0,1915.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144446901,2.53043,1916.0,1915.9,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743144448506,2.53043,1916.0,1915.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144449109,1.04413,1916.0,1915.9,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743144449504,1.04413,1916.0,1915.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1743144450811,2.40573,1916.0,1915.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1743144452011,2.40573,1916.0,1915.9,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743144452704,1.04418,1915.9,1915.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743144452911,2.42598,1915.9,1915.8,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743144454813,5.81772,1916.3,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743144455007,1.0441,1916.1,1916.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743144455306,1.0441,1916.1,1916.0,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743144456907,1.04424,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144457109,1.04424,1915.8,1915.7,1.41522839]
["bitfinex-derivatives","ETHF0:USTF0",1743144457304,1.04424,1915.8,1915.7,4.27992839]
["bitfinex-derivatives","ETHF0:USTF0",1743144457709,1.05203839,1915.9,1915.7,4.27992839]
["bitfinex-derivatives","ETHF0:USTF0",1743144457911,1.05203839,1915.9,1915.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743144459510,0.00782839,1915.9,1915.8,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743144459718,0.00782839,1915.9,1915.8,7.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743144459903,6.99606,1916.2,1915.9,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743144460211,20.15324407,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743144460415,20.15324407,1916.3,1916.2,7.91682]
["bitfinex-derivatives","ETHF0:USTF0",1743144460714,20.15324407,1916.3,1916.2,10.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743144461017,14.25492503,1916.3,1916.2,10.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743144461212,14.25492503,1916.3,1916.2,12.18212]
["bitfinex-derivatives","ETHF0:USTF0",1743144461416,14.25492503,1916.3,1916.2,14.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743144461611,12.01512503,1916.3,1916.2,14.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743144461912,5.69867698,1916.3,1916.2,14.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743144462116,5.69867698,1916.3,1916.2,13.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743144462311,5.69867698,1916.3,1916.2,14.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743144462514,4.67247698,1916.3,1916.2,14.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743144462814,0.68797698,1916.3,1916.2,11.81742]
["bitfinex-derivatives","ETHF0:USTF0",1743144463005,0.00782839,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743144463410,0.00782839,1916.4,1916.3,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1743144465516,16.16259416,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144466111,16.16259416,1916.8,1916.7,3.24685]
["bitfinex-derivatives","ETHF0:USTF0",1743144467113,16.16259416,1916.8,1916.7,3.67282628]
["bitfinex-derivatives","ETHF0:USTF0",1743144467721,16.16259416,1916.8,1916.7,6.17282628]
["bitfinex-derivatives","ETHF0:USTF0",1743144468016,0.0050951,1916.9,1916.7,5.12907628]
["bitfinex-derivatives","ETHF0:USTF0",1743144468215,0.0050951,1916.9,1916.8,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1743144468616,18.18291843,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144468815,18.60546212,1917.3,1917.2,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743144469018,19.63991843,1917.3,1917.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743144469216,1.04352,1917.2,1917.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743144469410,1.457,1917.1,1917.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743144469615,1.457,1917.1,1917.0,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743144470008,1.457,1917.1,1917.0,9.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743144470220,1.457,1917.1,1917.0,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1743144471024,1.457,1917.1,1917.0,9.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743144471623,1.457,1917.1,1917.0,9.34868]
["bitfinex-derivatives","ETHF0:USTF0",1743144471828,18.18291843,1917.3,1917.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743144472024,18.18291843,1917.3,1917.2,5.70798]
["bitfinex-derivatives","ETHF0:USTF0",1743144472321,18.18291843,1917.3,1917.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743144472527,19.58671843,1917.3,1917.2,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743144472729,1.4038,1917.3,1917.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743144472923,1.04351,1917.2,1917.0,8.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743144473625,1.3826,1917.1,1917.0,8.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743144474121,1.3826,1917.1,1917.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743144475431,1.3826,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144475631,1.04341,1917.4,1917.1,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1743144475818,1.4206,1917.3,1917.1,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1743144476331,1.04348,1917.2,1917.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743144476517,1.4206,1917.3,1917.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743144476723,1.4206,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144476925,1.4206,1917.3,1917.1,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1743144477123,1.4206,1917.3,1917.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743144477330,1.0435,1917.2,1917.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743144477524,1.4206,1917.1,1917.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743144477729,1.4206,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144478026,2.46413,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144478231,1.4206,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144479135,1.4206,1917.1,1917.0,5.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743144480635,0.7355,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144480836,2.217,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743144481226,2.217,1917.3,1917.1,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1743144481429,2.217,1917.3,1917.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743144481733,2.217,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144482333,3.26042,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144482534,2.217,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144483331,3.26043,1917.3,1917.0,4.25135]
["bitfinex-derivatives","ETHF0:USTF0",1743144483537,2.217,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144483734,1.04353,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144485426,2.60886,1917.1,1916.5,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1743144485726,5.403,1917.0,1916.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743144485931,3.2078,1916.7,1916.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144486131,2.2011,1916.6,1916.5,4.68084]
["bitfinex-derivatives","ETHF0:USTF0",1743144486938,2.2011,1916.6,1916.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144487236,1.479,1916.6,1916.5,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743144487454,1.3986,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144487649,9.16762837,1917.2,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144487650,1.479,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144488152,1.479,1917.1,1916.9,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1743144488355,1.479,1917.1,1916.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144488555,1.479,1917.1,1916.9,4.68062]
["bitfinex-derivatives","ETHF0:USTF0",1743144488752,1.479,1917.1,1916.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144488753,2.52253,1917.1,1916.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144488955,3.24943,1917.1,1916.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144489354,2.2059,1917.1,1916.9,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1743144489553,2.2059,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144489753,2.2059,1917.1,1916.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743144490160,2.2059,1917.1,1916.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743144490452,1.479,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743144490758,1.479,1917.1,1917.0,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1743144491552,1.479,1917.1,1917.0,6.08211323]
["bitfinex-derivatives","ETHF0:USTF0",1743144492148,0.00782837,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743144493058,2.50782837,1917.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144493253,1.04413,1916.0,1915.9,1.86885406]
["bitfinex-derivatives","ETHF0:USTF0",1743144493453,2.61061,1915.8,1915.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743144493649,4.2522,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144494255,3.2078,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144494450,4.2522,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144496462,5.6915,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144497162,5.6915,1915.5,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144497163,1.04446,1915.4,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144497360,3.2078,1915.5,1915.4,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743144497567,3.2078,1915.5,1915.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743144498257,4.6913,1915.5,1915.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743144498460,4.6913,1915.5,1915.4,5.66556]
["bitfinex-derivatives","ETHF0:USTF0",1743144498650,3.2078,1915.5,1915.4,5.66556]
["bitfinex-derivatives","ETHF0:USTF0",1743144498852,0.00782839,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743144499064,0.00782839,1915.6,1915.5,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743144501966,0.00782839,1915.6,1915.5,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743144502162,0.00782839,1915.6,1915.5,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743144502364,2.45537839,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144503767,1.41102839,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144503967,1.41102839,1915.6,1915.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743144504159,2.45537839,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144504355,1.41102839,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144504564,0.00782839,1915.6,1915.5,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743144504866,0.00782839,1915.6,1915.5,6.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743144505065,0.00782839,1915.6,1915.5,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743144505257,4.6028,1915.9,1915.5,6.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743144505459,3.2078,1915.7,1915.6,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1743144506168,3.2078,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144506568,4.6733,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144507262,4.6733,1915.7,1915.6,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1743144507663,4.6733,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144509770,5.71759,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144509975,4.6733,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144510168,3.2078,1915.7,1915.6,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1743144510467,4.6884,1916.1,1915.5,8.66907]
["bitfinex-derivatives","ETHF0:USTF0",1743144510663,3.2078,1915.9,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743144510865,4.25198,1915.9,1915.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1743144511064,3.2078,1915.9,1915.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1743144511256,3.2078,1915.9,1915.8,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743144511462,4.25198,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144511670,3.2078,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144512371,4.25198,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144512574,3.2078,1915.9,1915.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743144513271,1.04394,1916.4,1915.8,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1743144513473,3.2078,1916.2,1916.1,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743144513673,3.2078,1916.2,1916.1,4.76403]
["bitfinex-derivatives","ETHF0:USTF0",1743144513970,3.2078,1916.2,1916.1,7.97183]
["bitfinex-derivatives","ETHF0:USTF0",1743144514169,3.2078,1916.2,1916.1,8.70293]
["bitfinex-derivatives","ETHF0:USTF0",1743144514369,4.25171,1916.4,1916.1,8.70293]
["bitfinex-derivatives","ETHF0:USTF0",1743144514569,4.25171,1916.4,1916.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743144514970,4.25171,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144515468,1.04402,1916.2,1916.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743144515773,4.25182,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144515980,3.2078,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144516169,3.2078,1916.2,1916.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743144516371,3.2078,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144516680,0.7009,1916.5,1916.2,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743144516681,4.25167,1916.5,1916.2,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743144516881,3.2078,1916.3,1916.2,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743144517178,3.2078,1916.3,1916.2,6.15142]
["bitfinex-derivatives","ETHF0:USTF0",1743144517474,3.2078,1916.5,1916.3,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743144517779,4.25167,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144517973,4.25166,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144518176,4.25169,1916.5,1916.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743144518372,4.25169,1916.5,1916.2,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743144519480,3.2078,1916.3,1916.2,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743144519677,3.2078,1916.3,1916.2,8.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743144520078,4.25177,1916.3,1916.2,8.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743144520281,4.25177,1916.3,1916.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743144520485,3.2078,1916.3,1916.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743144520780,4.25177,1916.3,1916.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743144521083,3.2078,1916.3,1916.2,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743144521272,4.25177,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144525182,4.25177,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144525675,3.2078,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144526577,4.25177,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144526778,3.2078,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144526987,3.2078,1916.3,1916.2,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1743144527286,3.2078,1916.3,1916.2,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1743144527586,3.2078,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144527782,4.25177,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144527986,3.2078,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144528387,4.5911,1916.3,1916.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743144528687,4.5911,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144528888,4.5911,1916.3,1916.2,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743144529090,4.5911,1916.3,1916.2,5.70592]
["bitfinex-derivatives","ETHF0:USTF0",1743144529486,4.5911,1916.3,1916.2,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1743144536496,4.5911,1916.3,1916.2,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743144536701,4.5911,1916.3,1916.2,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1743144536998,4.5911,1916.3,1916.2,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743144537299,4.5911,1916.3,1916.2,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1743144537501,4.5911,1916.3,1916.2,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743144537701,1.04402,1916.2,1916.1,4.33022839]
["bitfinex-derivatives","ETHF0:USTF0",1743144537888,2.49012,1916.2,1916.1,7.53802839]
["bitfinex-derivatives","ETHF0:USTF0",1743144538199,2.85120988,1916.2,1916.1,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743144538399,3.56260988,1916.2,1916.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743144539500,2.85120988,1916.2,1916.1,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1743144539997,2.85134138,1916.2,1916.1,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1743144542507,2.85134138,1916.2,1916.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743144543192,2.85156527,1916.2,1916.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743144544209,2.85156527,1916.2,1916.1,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1743144545796,3.21562837,1916.3,1916.1,6.84780002]
["bitfinex-derivatives","ETHF0:USTF0",1743144546000,3.21562837,1916.3,1916.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743144546206,3.21562837,1916.3,1916.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743144546407,3.21562837,1916.3,1916.2,6.32392]
["bitfinex-derivatives","ETHF0:USTF0",1743144546907,4.25959837,1916.3,1916.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743144547107,4.25959837,1916.3,1916.2,8.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743144547309,4.62088394,1916.3,1916.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743144549205,3.57687157,1916.3,1916.2,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1743144549808,3.21562837,1916.3,1916.2,8.61522]
["bitfinex-derivatives","ETHF0:USTF0",1743144550009,0.00782837,1916.3,1916.2,10.02892]
["bitfinex-derivatives","ETHF0:USTF0",1743144555409,22.84641843,1916.5,1916.2,10.02892]
["bitfinex-derivatives","ETHF0:USTF0",1743144555410,20.15324407,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144555611,20.15324407,1917.0,1916.9,4.68364]
["bitfinex-derivatives","ETHF0:USTF0",1743144556009,20.15324407,1917.0,1916.9,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743144557109,2.45195,1917.1,1916.9,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743144557305,1.4084,1917.1,1916.9,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743144557502,1.4084,1917.1,1916.9,6.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743144557709,1.4084,1917.1,1916.9,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743144558314,2.45193,1917.1,1916.9,6.81424]
["bitfinex-derivatives","ETHF0:USTF0",1743144558513,2.45193,1917.1,1916.9,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743144558816,1.4084,1917.1,1916.9,6.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743144559517,1.04358,1917.0,1916.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743144559709,1.4084,1917.1,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743144559710,5.65977,1917.1,1916.8,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743144559919,1.4611,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743144565911,3.2078,1917.3,1916.7,4.75962]
["bitfinex-derivatives","ETHF0:USTF0",1743144566225,1.4044,1917.2,1917.0,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743144566414,1.4044,1917.2,1917.1,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1743144566818,1.4044,1917.2,1917.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743144567121,1.4044,1917.2,1917.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743144567720,2.44789,1917.2,1917.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743144567920,2.44789,1917.2,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144568425,1.04353,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144568619,2.42903,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144568825,1.3855,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144569020,2.42903,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144569524,1.3855,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144569824,2.42903,1917.1,1917.0,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743144570517,1.04358,1917.0,1916.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743144570719,2.44578,1917.0,1916.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743144571226,1.4022,1917.0,1916.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743144571519,1.4022,1917.0,1916.9,4.68164]
["bitfinex-derivatives","ETHF0:USTF0",1743144571919,4.25124,1917.3,1917.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743144572120,1.4022,1917.2,1917.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743144572520,1.4022,1917.2,1917.0,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1743144573122,2.44568,1917.2,1917.0,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1743144573723,2.44568,1917.2,1917.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743144573927,1.04353,1917.1,1917.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743144574129,1.4047,1917.1,1917.0,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1743144574626,1.4047,1917.1,1917.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743144574827,1.4047,1917.1,1917.0,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1743144576120,2.44823,1917.1,1917.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743144576320,1.4047,1917.1,1917.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743144576730,1.4047,1917.1,1917.0,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1743144576927,3.9398,1917.5,1917.0,7.19826]
["bitfinex-derivatives","ETHF0:USTF0",1743144577128,1.3611,1917.4,1917.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743144577931,1.3611,1917.4,1917.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743144578322,1.04342,1917.3,1917.2,3.64582839]
["bitfinex-derivatives","ETHF0:USTF0",1743144578521,2.40448,1917.4,1917.2,3.64582839]
["bitfinex-derivatives","ETHF0:USTF0",1743144578829,1.3611,1917.4,1917.2,4.68928839]
["bitfinex-derivatives","ETHF0:USTF0",1743144579029,1.3611,1917.4,1917.2,6.13888839]
["bitfinex-derivatives","ETHF0:USTF0",1743144579928,2.40447,1917.4,1917.2,6.13888839]
["bitfinex-derivatives","ETHF0:USTF0",1743144580227,1.3611,1917.4,1917.2,6.13888839]
["bitfinex-derivatives","ETHF0:USTF0",1743144580827,1.3611,1917.4,1917.2,3.64582839]
["bitfinex-derivatives","ETHF0:USTF0",1743144581331,2.4045,1917.4,1917.2,4.68928839]
["bitfinex-derivatives","ETHF0:USTF0",1743144583130,2.4045,1917.4,1917.2,1.05128839]
["bitfinex-derivatives","ETHF0:USTF0",1743144583825,2.4045,1917.4,1917.2,1.05129839]
["bitfinex-derivatives","ETHF0:USTF0",1743144584029,1.3611,1917.4,1917.2,2.48099839]
["bitfinex-derivatives","ETHF0:USTF0",1743144584330,2.40447,1917.4,1917.2,2.48099839]
["bitfinex-derivatives","ETHF0:USTF0",1743144584533,1.3611,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743144584725,1.3611,1917.4,1917.3,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743144584925,1.3611,1917.4,1917.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743144585130,1.3611,1917.4,1917.3,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743144585429,3.2078,1917.7,1917.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743144585430,4.25103,1917.7,1917.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743144585628,1.79338458,1917.6,1917.4,6.08136]
["bitfinex-derivatives","ETHF0:USTF0",1743144585929,1.437,1917.6,1917.4,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743144586130,1.437,1917.6,1917.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1743144586330,1.437,1917.6,1917.4,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1743144586725,1.437,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743144586926,1.79327763,1917.6,1917.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743144588231,1.437,1917.6,1917.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743144588432,1.437,1917.6,1917.5,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743144589432,3.2078,1917.9,1917.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743144589635,1.416,1917.8,1917.7,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743144591628,9.1598,1918.3,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144591837,1.74413995,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144592138,1.3882,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743144592535,1.3882,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743144593032,1.3882,1918.2,1918.1,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743144593230,1.3882,1918.2,1917.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743144593432,1.3882,1918.2,1918.0,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1743144593628,1.3882,1918.2,1918.0,2.53043]
["bitfinex-derivatives","ETHF0:USTF0",1743144594228,1.3882,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743144595540,4.25059,1918.5,1918.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743144595739,1.4328,1918.4,1918.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743144595935,1.4328,1918.4,1918.3,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1743144596141,1.4328,1918.4,1918.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743144596435,1.4328,1918.4,1918.3,3.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743144597931,9.1598,1918.7,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144598234,1.3718,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743144598537,1.3718,1918.6,1918.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743144598737,1.3718,1918.6,1918.5,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1743144599836,1.3718,1918.6,1918.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743144600030,1.3718,1918.6,1918.5,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1743144600839,1.3718,1918.6,1918.5,5.06925866]
["bitfinex-derivatives","ETHF0:USTF0",1743144601338,1.3718,1918.6,1918.5,4.02648866]
["bitfinex-derivatives","ETHF0:USTF0",1743144601634,2.41455,1918.6,1918.3,4.94664]
["bitfinex-derivatives","ETHF0:USTF0",1743144601945,1.77939,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144602133,2.1976,1918.5,1918.3,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743144602441,1.461,1918.4,1918.3,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743144603038,1.461,1918.4,1918.3,2.39846]
["bitfinex-derivatives","ETHF0:USTF0",1743144603235,1.461,1918.4,1918.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743144603542,1.461,1918.4,1918.2,4.68575839]
["bitfinex-derivatives","ETHF0:USTF0",1743144603736,1.461,1918.4,1918.2,6.13045839]
["bitfinex-derivatives","ETHF0:USTF0",1743144603942,1.461,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743144604242,1.461,1918.4,1918.3,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743144605144,3.2078,1918.7,1918.5,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743144605443,1.394,1918.6,1918.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743144605742,1.394,1918.6,1918.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144605937,4.25062,1918.5,1918.2,4.68574839]
["bitfinex-derivatives","ETHF0:USTF0",1743144606139,1.394,1918.4,1918.2,4.68574839]
["bitfinex-derivatives","ETHF0:USTF0",1743144606444,1.394,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743144606838,1.394,1918.4,1918.2,4.68570839]
["bitfinex-derivatives","ETHF0:USTF0",1743144607238,1.394,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743144607746,1.04272,1918.6,1918.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743144607936,1.4438,1918.5,1918.3,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743144608747,1.4438,1918.5,1918.2,3.64282839]
["bitfinex-derivatives","ETHF0:USTF0",1743144609046,1.4438,1918.5,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743144609346,1.4438,1918.5,1918.2,3.64282839]
["bitfinex-derivatives","ETHF0:USTF0",1743144609647,1.4438,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144609844,1.4438,1918.5,1918.2,3.64282839]
["bitfinex-derivatives","ETHF0:USTF0",1743144610044,1.4438,1918.5,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743144610247,1.4438,1918.5,1918.2,3.64282839]
["bitfinex-derivatives","ETHF0:USTF0",1743144610248,1.4438,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144611239,1.4438,1918.5,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743144611943,1.4438,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144612448,1.4438,1918.5,1918.3,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743144613250,1.4438,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144614350,1.4438,1918.5,1918.3,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743144615144,1.4438,1918.5,1918.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743144615953,1.4438,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743144616250,1.4438,1918.5,1918.2,3.64282839]
["bitfinex-derivatives","ETHF0:USTF0",1743144616438,2.48658,1918.5,1918.2,4.68571839]
["bitfinex-derivatives","ETHF0:USTF0",1743144616642,1.4438,1918.5,1918.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743144616843,1.4047,1918.4,1918.3,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743144618550,1.4047,1918.4,1918.3,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1743144620949,4.25049,1918.7,1918.4,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1743144621153,1.3801,1918.6,1918.5,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743144621354,0.7164,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743144621557,1.73630748,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743144621861,1.73630748,1918.8,1918.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743144622054,4.25035,1918.9,1918.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743144622254,0.35634783,1918.8,1918.7,2.50226]
["bitfinex-derivatives","ETHF0:USTF0",1743144623453,0.6965,1919.0,1918.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743144623646,0.6965,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743144623845,1.05279191,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743144624053,1.05279191,1919.0,1918.9,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1743144624255,0.35629191,1919.0,1918.9,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1743144624655,0.7203,1919.3,1919.1,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743144624858,0.35620823,1919.2,1919.1,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1743144625158,0.35620823,1919.2,1919.1,6.14669]
["bitfinex-derivatives","ETHF0:USTF0",1743144625355,0.35628557,1919.2,1919.1,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743144625561,0.35628557,1919.2,1919.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743144625959,3.2078,1919.5,1919.1,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1743144626260,21.95880909,1920.0,1919.1,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1743144626261,2.47514,1919.9,1919.6,1.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743144626464,4.60557949,1919.8,1919.5,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1743144626762,0.35571949,1919.7,1919.6,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144627155,0.35571949,1919.7,1919.6,1.04999839]
["bitfinex-derivatives","ETHF0:USTF0",1743144627354,3.2078,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743144627956,1.4331,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743144628151,1.4331,1919.9,1919.6,1.47912839]
["bitfinex-derivatives","ETHF0:USTF0",1743144628152,1.78850871,1919.9,1919.6,1.47912839]
["bitfinex-derivatives","ETHF0:USTF0",1743144628358,1.4331,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743144628860,1.4331,1919.9,1919.7,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1743144629061,1.4331,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743144629974,0.7203,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743144630264,5.952,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743144630862,2.60405,1920.7,1919.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743144631063,1.04186,1920.2,1920.0,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1743144631263,10.20156,1920.4,1919.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743144631455,1.04175,1920.4,1920.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743144631657,1.04183,1920.3,1920.1,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743144631960,3.9289,1920.6,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743144632169,4.97055,1920.6,1920.4,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1743144632358,3.2078,1920.8,1920.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743144632663,1.04152,1920.9,1920.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743144632862,1.04152,1920.9,1920.6,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1743144633164,4.24925,1921.0,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144633460,4.24923,1921.0,1920.7,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743144633659,4.24923,1921.0,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144633860,3.2078,1921.0,1920.8,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743144634169,3.2078,1921.5,1920.7,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743144634470,4.24915,1921.2,1920.9,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1743144634668,4.24915,1921.2,1921.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743144634964,1.04136,1921.1,1921.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743144635356,1.04146,1921.0,1920.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743144635861,3.2078,1921.2,1920.9,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1743144636071,3.2078,1921.2,1920.9,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1743144636253,4.2491,1921.2,1920.9,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743144636660,1.04137,1921.1,1920.9,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743144636869,4.24914,1921.2,1920.9,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743144637160,1.04137,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144637365,4.24915,1921.2,1920.9,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743144637865,1.04136,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144638261,3.2078,1921.2,1920.9,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743144638473,1.4698,1921.1,1920.9,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743144638769,1.4698,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144638965,2.51118,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144639167,1.04141,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144639368,1.04156,1920.8,1920.6,3.63782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144639565,1.4698,1920.7,1920.6,3.63782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144639754,2.51137,1920.7,1920.6,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144640368,5.01137,1920.7,1920.6,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743144641768,5.01137,1920.7,1920.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743144641769,2.60421,1920.5,1920.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743144641966,5.81237,1920.3,1919.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743144642162,5.81237,1920.3,1919.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743144642163,1.04201,1919.9,1919.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743144642370,1.04209,1919.8,1919.6,2.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743144642569,1.3508,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743144642761,1.3508,1919.8,1919.6,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1743144643066,1.04212,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144643466,2.51432,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144646372,1.4722,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144646569,2.51432,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144647171,1.4722,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144647370,2.51432,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144647568,0.00775913,1919.9,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144647772,0.00775913,1919.9,1919.6,6.84460762]
["bitfinex-derivatives","ETHF0:USTF0",1743144648070,0.00775913,1919.9,1919.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743144648673,1.04206,1919.8,1919.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743144648877,1.04206,1919.8,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144649061,1.38355913,1919.9,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144649374,1.04206,1919.8,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144650460,2.42560913,1919.9,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144650674,1.38355913,1919.9,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144651265,2.42556913,1919.9,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144651468,1.04206,1919.8,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144651666,1.3648,1919.8,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144652371,1.04976913,1919.9,1919.7,5.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743144652775,1.04976913,1919.9,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144652776,1.4148,1919.8,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144653071,1.04212,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144653281,4.24992,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144654068,3.2078,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144654469,1.4148,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144654984,2.45692,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144655480,5.66472,1919.7,1919.6,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144656675,5.66472,1919.7,1919.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743144656676,1.04228,1919.4,1919.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743144656880,1.04224,1919.5,1919.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743144657068,1.426,1919.4,1919.3,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743144657269,1.426,1919.4,1919.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743144658172,1.04218,1919.6,1919.3,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743144658377,5.69105,1919.7,1919.4,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1743144658571,2.48328,1919.6,1919.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743144658777,1.4411,1919.6,1919.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743144658971,1.4411,1919.6,1919.4,2.43967]
["bitfinex-derivatives","ETHF0:USTF0",1743144659170,3.2078,1919.7,1919.5,1.04222]
["bitfinex-derivatives","ETHF0:USTF0",1743144659374,4.24992,1919.7,1919.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743144659573,5.69102,1919.7,1919.6,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1743144660879,5.69102,1919.7,1919.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743144662977,4.6489,1919.7,1919.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743144663174,1.04231,1919.4,1919.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743144663580,1.04231,1919.4,1919.3,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743144664275,2.44531,1919.4,1919.3,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743144664480,2.44531,1919.4,1919.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743144664880,1.04233,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144665084,5.73073,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144665980,1.4806,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144666179,4.25005,1919.5,1919.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743144666385,5.73065,1919.5,1919.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743144666579,5.73065,1919.5,1919.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743144667785,5.73062,1919.5,1919.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743144668587,1.4806,1919.5,1919.4,3.22358]
["bitfinex-derivatives","ETHF0:USTF0",1743144668887,4.6395,1919.7,1919.5,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743144669180,3.2078,1919.7,1919.6,6.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743144669783,1.04979913,1919.9,1919.6,6.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743144670087,1.04979913,1919.9,1919.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743144670285,2.48149913,1919.9,1919.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743144670886,1.04206,1919.8,1919.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743144671290,0.35601451,1919.8,1919.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743144671482,1.442,1919.7,1919.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743144671790,1.04217,1919.6,1919.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743144671986,1.442,1919.7,1919.5,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743144672290,2.48415,1919.7,1919.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743144672477,2.48415,1919.7,1919.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743144672882,1.442,1919.7,1919.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743144673391,2.48412,1919.7,1919.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743144673584,2.48412,1919.7,1919.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743144673780,1.442,1919.7,1919.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743144673977,2.48412,1919.7,1919.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743144674183,2.48412,1919.7,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144674482,2.48412,1919.7,1919.5,6.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743144674682,1.442,1919.7,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144674888,1.442,1919.7,1919.5,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743144675789,1.442,1919.7,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144675990,1.442,1919.7,1919.5,6.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743144676390,2.48412,1919.7,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144676785,1.04217,1919.6,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144676989,2.39217,1919.6,1919.5,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743144678389,1.04222,1919.5,1919.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743144678583,2.39222,1919.5,1919.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743144679583,1.35,1919.5,1919.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743144679790,1.35,1919.5,1919.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743144679990,1.35,1919.5,1919.4,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743144680987,1.35,1919.5,1919.4,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743144681187,1.35,1919.5,1919.4,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743144681388,1.35,1919.5,1919.4,6.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743144681588,0.00775913,1919.9,1919.4,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743144681789,1.80921258,1919.8,1919.4,8.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743144681983,1.4528,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743144683489,1.4528,1919.8,1919.7,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1743144685896,0.00775913,1919.9,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743144686092,0.00775913,1919.9,1919.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743144686494,2.46656913,1919.9,1919.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743144688698,1.42455913,1919.9,1919.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743144689288,2.46656913,1919.9,1919.8,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743144689490,1.04222,1919.5,1919.4,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743144689795,1.04233,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144689992,6.30263,1919.4,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144690190,1.04233,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144690399,2.39013,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144690797,1.3478,1919.3,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144691103,5.952,1919.6,1919.3,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743144691301,1.3478,1919.5,1919.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743144692101,3.628,1919.5,1919.2,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144692294,3.628,1919.5,1918.6,0.42451816]
["bitfinex-derivatives","ETHF0:USTF0",1743144692295,1.04271,1918.6,1918.5,12.27640348]
["bitfinex-derivatives","ETHF0:USTF0",1743144692494,10.20251,1918.6,1918.5,7.92502759]
["bitfinex-derivatives","ETHF0:USTF0",1743144692694,10.20251,1918.6,1918.2,20.18946658]
["bitfinex-derivatives","ETHF0:USTF0",1743144692695,1.04282,1918.4,1918.2,20.18946658]
["bitfinex-derivatives","ETHF0:USTF0",1743144693007,8.23992333,1918.4,1918.2,20.18946658]
["bitfinex-derivatives","ETHF0:USTF0",1743144693302,1.04304,1918.0,1917.9,16.16293984]
["bitfinex-derivatives","ETHF0:USTF0",1743144693497,4.25084,1918.0,1917.9,16.16293984]
["bitfinex-derivatives","ETHF0:USTF0",1743144693699,4.25084,1918.0,1917.9,17.58263984]
["bitfinex-derivatives","ETHF0:USTF0",1743144694002,4.25084,1918.0,1917.9,19.40864743]
["bitfinex-derivatives","ETHF0:USTF0",1743144694402,4.25084,1918.0,1917.9,18.36555743]
["bitfinex-derivatives","ETHF0:USTF0",1743144694896,4.25084,1918.0,1917.9,19.40864743]
["bitfinex-derivatives","ETHF0:USTF0",1743144695103,4.25084,1918.0,1917.9,18.36555743]
["bitfinex-derivatives","ETHF0:USTF0",1743144695903,3.2078,1918.0,1917.9,19.40864743]
["bitfinex-derivatives","ETHF0:USTF0",1743144696106,4.25084,1918.0,1917.9,18.36555743]
["bitfinex-derivatives","ETHF0:USTF0",1743144696898,4.25084,1918.0,1917.9,2.20261759]
["bitfinex-derivatives","ETHF0:USTF0",1743144697793,4.25084,1918.0,1917.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743144698097,1.04309,1917.9,1917.8,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144698395,1.99299,1917.9,1917.8,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144698591,14.61758,1917.9,1916.7,52.536]
["bitfinex-derivatives","ETHF0:USTF0",1743144698898,4.25132,1917.2,1917.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743144699297,4.25132,1917.2,1917.1,2.14801759]
["bitfinex-derivatives","ETHF0:USTF0",1743144701794,5.73112,1917.2,1917.1,2.14801759]
["bitfinex-derivatives","ETHF0:USTF0",1743144703705,5.73112,1917.2,1917.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743144706606,4.25117,1917.2,1917.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743144709010,4.25117,1917.2,1917.1,2.14801759]
["bitfinex-derivatives","ETHF0:USTF0",1743144709515,4.25117,1917.2,1917.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743144710414,1.04343,1917.1,1917.0,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144710615,2.47373,1917.1,1917.0,0.79072521]
["bitfinex-derivatives","ETHF0:USTF0",1743144713015,2.47373,1917.1,1917.0,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144713210,10.92573,1917.1,1917.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144715219,8.42573,1917.1,1917.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144715514,8.42573,1917.1,1917.0,0.78292521]
["bitfinex-derivatives","ETHF0:USTF0",1743144715515,6.99543,1917.1,1917.0,0.78292521]
["bitfinex-derivatives","ETHF0:USTF0",1743144718520,1.04343,1917.1,1917.0,2.18132521]
["bitfinex-derivatives","ETHF0:USTF0",1743144720623,11.21915118,1917.1,1917.0,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144721319,2.60898,1916.8,1916.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743144721519,4.25155,1916.5,1916.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743144721822,4.60533505,1916.5,1916.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743144723311,4.60533505,1916.5,1916.4,2.13411759]
["bitfinex-derivatives","ETHF0:USTF0",1743144724518,4.60533505,1916.5,1916.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743144724916,1.04381,1916.4,1916.3,0.73740762]
["bitfinex-derivatives","ETHF0:USTF0",1743144725116,1.04381,1916.4,1916.3,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144725117,8.79999505,1916.4,1916.3,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144725524,11.29999505,1916.4,1916.3,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1743144727318,11.29993421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144730520,8.79993421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144731323,12.43393421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144733527,7.34953421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144733729,10.98353421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144734127,14.86743421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144734722,7.34953421,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144735721,7.34953421,1916.4,1916.3,0.78292521]
["bitfinex-derivatives","ETHF0:USTF0",1743144736624,4.8326,1916.4,1916.3,1.82678521]
["bitfinex-derivatives","ETHF0:USTF0",1743144736930,3.2078,1916.5,1916.3,1.82675521]
["bitfinex-derivatives","ETHF0:USTF0",1743144737125,3.13211,1916.5,1916.4,3.21872759]
["bitfinex-derivatives","ETHF0:USTF0",1743144737331,1.04366,1916.7,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743144737527,1.04366,1916.7,1916.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743144737825,1.04366,1916.7,1916.6,2.22711759]
["bitfinex-derivatives","ETHF0:USTF0",1743144738229,8.0404,1916.8,1916.6,2.22711759]
["bitfinex-derivatives","ETHF0:USTF0",1743144738526,1.04364,1916.7,1916.5,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743144738727,1.04364,1916.7,1916.5,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144738929,1.04364,1916.7,1916.6,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144739127,1.0437,1916.6,1916.5,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144739329,1.04368,1916.7,1916.5,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144739536,1.04368,1916.7,1916.6,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144740236,1.04381,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144740428,4.60533931,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144740628,4.60533931,1916.4,1916.3,0.78292521]
["bitfinex-derivatives","ETHF0:USTF0",1743144743730,3.56152931,1916.4,1916.3,1.82678521]
["bitfinex-derivatives","ETHF0:USTF0",1743144743930,4.8326,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743144744229,4.8326,1916.7,1916.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743144744429,4.8326,1916.7,1916.6,5.03441759]
["bitfinex-derivatives","ETHF0:USTF0",1743144744631,4.8326,1916.7,1916.6,3.99071759]
["bitfinex-derivatives","ETHF0:USTF0",1743144745030,4.8326,1916.7,1916.6,5.03441759]
["bitfinex-derivatives","ETHF0:USTF0",1743144746036,4.8326,1916.7,1916.6,3.99071759]
["bitfinex-derivatives","ETHF0:USTF0",1743144747032,5.87624,1916.7,1916.6,4.72601759]
["bitfinex-derivatives","ETHF0:USTF0",1743144747339,5.87624,1916.7,1916.6,1.51821759]
["bitfinex-derivatives","ETHF0:USTF0",1743144748832,1.04364,1916.7,1916.6,1.51821759]
["bitfinex-derivatives","ETHF0:USTF0",1743144751449,2.5267,1916.8,1916.6,1.51821759]
["bitfinex-derivatives","ETHF0:USTF0",1743144751654,2.5267,1916.8,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144751956,1.04359,1916.8,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144753249,2.51679,1916.8,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144754153,2.51679,1916.8,1916.7,3.26475759]
["bitfinex-derivatives","ETHF0:USTF0",1743144754348,2.51679,1916.8,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144754963,5.87618,1916.9,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144755157,7.34938,1916.9,1916.7,3.26472759]
["bitfinex-derivatives","ETHF0:USTF0",1743144755460,1.04359,1916.8,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144755958,7.34937,1916.9,1916.7,2.22111759]
["bitfinex-derivatives","ETHF0:USTF0",1743144756156,1.04359,1916.8,1916.7,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1743144756461,7.34937,1916.9,1916.8,0.78291759]
["bitfinex-derivatives","ETHF0:USTF0",1743144758360,7.69899557,1916.9,1916.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743144758550,1.0437,1916.6,1916.5,2.13881759]
["bitfinex-derivatives","ETHF0:USTF0",1743144758754,1.0437,1916.6,1916.3,1.77132762]
["bitfinex-derivatives","ETHF0:USTF0",1743144758755,3.633,1916.6,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144758954,4.25161,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144759154,11.93374031,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144759359,13.27724031,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144760052,12.92771,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144760257,13.27722538,1916.4,1916.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743144769064,1.04424,1915.6,1915.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743144769263,4.25204,1915.6,1915.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743144769471,1.04424,1915.6,1915.5,1.51041759]
["bitfinex-derivatives","ETHF0:USTF0",1743144770667,1.04424,1915.6,1915.5,2.91571759]
["bitfinex-derivatives","ETHF0:USTF0",1743144773074,1.04424,1915.6,1915.5,2.18821759]
["bitfinex-derivatives","ETHF0:USTF0",1743144773265,1.0443,1915.5,1915.4,0.00532352]
["bitfinex-derivatives","ETHF0:USTF0",1743144773571,1.0443,1915.5,1915.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743144773572,1.04441,1915.3,1915.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743144774864,2.41461,1915.3,1915.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743144775177,1.04457,1915.0,1914.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743144776269,1.04484,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144776663,1.0449,1914.4,1914.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743144776861,1.04506,1914.1,1914.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743144777065,1.04506,1914.1,1914.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743144777264,0.00782861,1914.6,1914.0,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743144777561,1.04484,1914.5,1914.2,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1743144777764,1.04495,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144778165,1.3743,1914.5,1914.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743144778367,1.04492,1914.4,1914.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743144778569,0.00782861,1914.6,1914.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743144778770,1.04489,1914.5,1914.2,5.73777]
["bitfinex-derivatives","ETHF0:USTF0",1743144778964,1.04489,1914.5,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743144779172,1.04492,1914.4,1914.2,5.73778]
["bitfinex-derivatives","ETHF0:USTF0",1743144779472,1.38212861,1914.6,1914.2,5.73778]
["bitfinex-derivatives","ETHF0:USTF0",1743144779666,1.38212861,1914.6,1914.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743144780065,1.04492,1914.4,1914.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743144780279,1.04488,1914.5,1914.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743144780576,1.04488,1914.5,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743144780875,0.00782861,1914.6,1914.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743144781078,1.04484,1914.5,1914.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743144781673,7.4438,1915.2,1914.4,10.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743144781872,1.04464,1914.9,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743144782175,1.04464,1914.9,1914.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743144782572,1.04473,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144782980,1.04479,1914.6,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144783778,2.49249,1914.6,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144785174,5.88511861,1914.8,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1743144785374,5.88511861,1914.8,1914.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743144786271,9.09291861,1914.8,1914.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743144786874,10.58211861,1914.8,1914.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743144787070,5.74951861,1914.8,1914.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743144787271,1.04479,1914.6,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144788877,1.05255861,1914.8,1914.6,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743144789080,0.00782861,1914.8,1914.7,3.14803]
["bitfinex-derivatives","ETHF0:USTF0",1743144789282,1.05250861,1914.8,1914.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743144789486,1.04561,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144789675,1.04561,1913.1,1913.0,4.26047861]
["bitfinex-derivatives","ETHF0:USTF0",1743144789676,4.25341,1913.1,1913.0,4.26047861]
["bitfinex-derivatives","ETHF0:USTF0",1743144789977,1.04547,1913.4,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743144790176,1.04547,1913.4,1913.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743144790370,3.2078,1913.5,1913.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743144790573,7.01062861,1913.5,1912.6,6.34950226]
["bitfinex-derivatives","ETHF0:USTF0",1743144790783,1.04566,1913.1,1912.8,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743144790980,3.2078,1913.0,1912.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743144791175,3.2078,1913.0,1912.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743144791579,3.2078,1913.0,1912.9,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743144791780,3.2078,1913.0,1912.8,5.15464]
["bitfinex-derivatives","ETHF0:USTF0",1743144791979,3.2078,1913.0,1912.8,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743144792175,3.2078,1913.2,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743144792383,3.2078,1913.4,1913.1,8.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743144792686,0.00782861,1913.5,1913.2,0.07385518]
["bitfinex-derivatives","ETHF0:USTF0",1743144792884,1.04544,1913.4,1913.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743144793089,1.04544,1913.4,1913.3,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1743144793289,1.05323861,1913.5,1913.3,5.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743144793586,1.05323861,1913.5,1913.4,5.53695518]
["bitfinex-derivatives","ETHF0:USTF0",1743144793885,0.00782861,1913.5,1913.4,4.18275518]
["bitfinex-derivatives","ETHF0:USTF0",1743144794087,2.40761861,1913.5,1913.4,4.18275518]
["bitfinex-derivatives","ETHF0:USTF0",1743144794581,1.04588,1912.6,1912.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743144794787,5.22743,1913.4,1912.6,1.1129525]
["bitfinex-derivatives","ETHF0:USTF0",1743144794788,4.25363,1912.7,1912.6,1.1129525]
["bitfinex-derivatives","ETHF0:USTF0",1743144795378,3.2078,1912.7,1912.6,1.1129525]
["bitfinex-derivatives","ETHF0:USTF0",1743144795574,3.2078,1912.7,1912.6,2.1588325]
["bitfinex-derivatives","ETHF0:USTF0",1743144795785,3.2078,1912.7,1912.6,1.8010525]
["bitfinex-derivatives","ETHF0:USTF0",1743144796181,4.5848,1912.7,1912.6,1.8010525]
["bitfinex-derivatives","ETHF0:USTF0",1743144796481,1.377,1912.7,1912.6,2.8469325]
["bitfinex-derivatives","ETHF0:USTF0",1743144796683,5.63063,1912.7,1912.6,1.8010525]
["bitfinex-derivatives","ETHF0:USTF0",1743144796984,3.2078,1912.9,1912.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743144797190,1.04577,1912.8,1912.7,2.4788525]
["bitfinex-derivatives","ETHF0:USTF0",1743144797381,2.42277,1912.8,1912.7,2.4788525]
["bitfinex-derivatives","ETHF0:USTF0",1743144797684,8.7096,1912.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144797987,3.2078,1912.1,1911.8,1.1129525]
["bitfinex-derivatives","ETHF0:USTF0",1743144798185,3.2078,1912.3,1911.9,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1743144798390,0.00782861,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743144798986,0.00782861,1912.4,1912.3,2.1589925]
["bitfinex-derivatives","ETHF0:USTF0",1743144799690,0.00782861,1912.4,1912.3,4.6589925]
["bitfinex-derivatives","ETHF0:USTF0",1743144799889,1.3971475,1912.8,1912.6,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743144800092,1.04583,1912.7,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743144800290,0.3513475,1912.8,1912.2,9.76281861]
["bitfinex-derivatives","ETHF0:USTF0",1743144800291,1.04581,1912.8,1912.6,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743144800596,1.04581,1912.8,1912.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743144800886,4.26138861,1912.9,1912.7,2.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743144801087,3.21562861,1912.9,1912.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743144801979,3.21562861,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144803491,4.58092861,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144804682,3.21562861,1912.9,1912.8,3.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743144804885,0.00782861,1912.9,1912.8,7.46477]
["bitfinex-derivatives","ETHF0:USTF0",1743144805185,4.638,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743144805585,3.2078,1913.6,1913.2,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1743144805783,4.638,1913.6,1913.5,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743144805988,4.638,1913.6,1913.4,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743144806184,4.638,1913.6,1913.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743144806389,4.638,1913.6,1913.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743144806590,4.638,1913.6,1913.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743144806893,5.68333,1913.6,1913.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743144807793,4.638,1913.6,1913.5,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743144808189,5.68333,1913.6,1913.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743144808991,5.68338,1913.6,1913.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743144809293,1.04539,1913.5,1913.4,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743144809491,1.3932,1913.5,1913.4,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743144809690,1.3932,1913.5,1913.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743144809893,1.3932,1913.5,1913.3,1.05328861]
["bitfinex-derivatives","ETHF0:USTF0",1743144810191,5.82144,1913.4,1912.6,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743144810387,1.04568,1913.0,1912.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743144810587,1.432,1912.9,1912.7,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743144810797,1.432,1912.9,1912.7,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743144810994,1.432,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144811590,3.2078,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743144811794,3.2078,1913.1,1912.9,2.52779]
["bitfinex-derivatives","ETHF0:USTF0",1743144811989,1.432,1913.0,1912.9,2.52782]
["bitfinex-derivatives","ETHF0:USTF0",1743144812394,1.432,1913.0,1912.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144812587,1.04581,1912.8,1912.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144812894,1.432,1912.7,1912.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144813198,1.432,1912.7,1912.6,2.53580861]
["bitfinex-derivatives","ETHF0:USTF0",1743144813800,3.2078,1912.9,1912.7,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743144813993,1.3782,1912.8,1912.7,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743144814190,1.3782,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144814387,4.25381,1912.4,1912.0,2.52959]
["bitfinex-derivatives","ETHF0:USTF0",1743144814584,1.3782,1912.3,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144814798,1.3782,1912.3,1912.1,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1743144814997,3.2078,1912.6,1912.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743144815293,4.586,1912.6,1912.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743144815491,3.2078,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144815798,0.00782861,1912.6,1912.5,7.15403]
["bitfinex-derivatives","ETHF0:USTF0",1743144815996,0.00782861,1912.6,1912.5,9.65403]
["bitfinex-derivatives","ETHF0:USTF0",1743144816197,3.2078,1913.1,1912.8,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743144816399,1.4006,1913.0,1912.5,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743144816699,3.2078,1912.9,1912.5,6.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743144816992,3.2078,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144817494,1.40842861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144817794,1.40842861,1913.0,1912.8,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1743144817986,1.40842861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144818191,1.40842861,1913.0,1912.9,2.45402]
["bitfinex-derivatives","ETHF0:USTF0",1743144818892,1.40842861,1913.0,1912.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743144819195,1.40842861,1913.0,1912.7,4.99061861]
["bitfinex-derivatives","ETHF0:USTF0",1743144819389,1.40842861,1913.0,1912.7,5.38132861]
["bitfinex-derivatives","ETHF0:USTF0",1743144819589,1.40842861,1913.0,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144819985,1.40842861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144820489,1.40842861,1913.0,1912.8,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743144820687,0.00782861,1913.0,1912.9,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743144821285,0.00782861,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144821485,0.00782861,1913.0,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144821486,3.21562861,1913.0,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144821686,3.2078,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144821995,3.2078,1912.8,1912.7,1.05365861]
["bitfinex-derivatives","ETHF0:USTF0",1743144822299,1.4858,1912.9,1912.7,7.50561861]
["bitfinex-derivatives","ETHF0:USTF0",1743144822492,1.4858,1912.9,1912.8,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1743144823699,1.4858,1912.9,1912.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743144823895,1.4858,1912.9,1912.7,5.00561861]
["bitfinex-derivatives","ETHF0:USTF0",1743144823896,2.53154,1912.9,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144824099,1.4858,1912.9,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144824600,4.25357,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144824794,4.6027163,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144824989,4.60272268,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144825293,6.00342268,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144825495,7.45765268,1912.8,1911.6,56.34089644]
["bitfinex-derivatives","ETHF0:USTF0",1743144825702,3.55695268,1912.7,1912.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743144825892,2.85345268,1912.6,1912.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743144826093,4.25375,1912.5,1912.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743144826298,1.4584,1912.4,1912.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743144826496,1.4584,1912.4,1912.2,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1743144826699,2.50441,1912.4,1912.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743144826899,1.4584,1912.4,1912.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743144827093,1.4584,1912.4,1912.2,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1743144827291,1.4584,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743144827602,1.4584,1912.8,1912.2,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1743144827803,1.4584,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743144828103,3.21562861,1913.0,1912.7,5.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743144828291,3.2078,1912.8,1912.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743144828491,3.2078,1912.8,1912.7,5.01983]
["bitfinex-derivatives","ETHF0:USTF0",1743144830607,0.00782861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144831201,0.00782861,1913.0,1912.9,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1743144832504,3.2078,1913.4,1913.2,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1743144832803,4.5777,1913.4,1913.2,4.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743144833394,4.5777,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743144833702,4.5777,1913.4,1913.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743144834000,1.3699,1913.4,1913.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1743144834200,4.5777,1913.4,1913.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1743144834400,1.3699,1913.4,1913.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1743144834606,0.00782861,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743144834992,0.00782861,1913.5,1913.4,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1743144835599,0.00782861,1913.5,1913.3,1.74319]
["bitfinex-derivatives","ETHF0:USTF0",1743144835799,1.36342861,1913.5,1913.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743144835999,1.36342861,1913.5,1913.4,6.35174]
["bitfinex-derivatives","ETHF0:USTF0",1743144837893,1.36342861,1913.5,1913.3,1.74317]
["bitfinex-derivatives","ETHF0:USTF0",1743144838098,5.61661861,1913.5,1913.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743144838409,2.61397,1913.2,1912.2,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743144838598,3.2078,1912.8,1912.5,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743144838797,1.4634,1912.7,1912.5,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743144838998,4.6712,1912.7,1912.5,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743144839206,1.4634,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743144839708,1.4634,1912.7,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743144840005,3.2078,1912.9,1912.6,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743144840205,1.4634,1912.8,1912.7,2.45249]
["bitfinex-derivatives","ETHF0:USTF0",1743144840504,1.4634,1912.8,1912.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743144840700,1.4634,1912.8,1912.7,6.38353]
["bitfinex-derivatives","ETHF0:USTF0",1743144841104,1.4634,1912.8,1912.7,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743144841297,1.4634,1912.8,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144841497,2.2028,1912.8,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144841706,2.2028,1912.8,1912.5,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743144842005,2.2028,1912.8,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144842006,3.2486,1912.8,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144842398,3.2078,1912.7,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144842706,1.4164,1912.6,1912.5,4.97592]
["bitfinex-derivatives","ETHF0:USTF0",1743144843204,0.7394,1912.8,1912.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743144843501,1.3649,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743144844198,3.2078,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743144844406,3.2078,1912.9,1912.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743144845006,3.2078,1912.9,1912.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1743144845603,3.2078,1912.9,1912.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743144846908,4.6738,1912.9,1912.7,4.95079]
["bitfinex-derivatives","ETHF0:USTF0",1743144847406,4.6738,1912.9,1912.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743144847607,4.6738,1912.9,1912.8,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1743144847803,4.6738,1912.9,1912.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743144848406,7.52326569,1912.9,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144848705,0.6849,1912.8,1911.9,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743144848908,3.88,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144849098,3.88,1913.1,1912.3,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1743144849099,3.88,1913.1,1912.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1743144849296,1.47382861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144849705,1.47382861,1913.0,1912.7,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1743144849995,1.47382861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144850707,0.00782861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144851003,0.00782861,1913.0,1912.9,3.54572]
["bitfinex-derivatives","ETHF0:USTF0",1743144851997,0.00782861,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743144852408,0.00782861,1913.0,1912.9,4.98072]
["bitfinex-derivatives","ETHF0:USTF0",1743144852910,4.5771,1913.3,1913.1,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743144853106,4.5771,1913.3,1913.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743144853410,4.5771,1913.3,1912.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743144853610,1.04558,1913.2,1912.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743144853802,3.2078,1913.0,1912.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743144854308,1.4796,1913.1,1912.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743144854504,1.4796,1913.1,1912.9,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743144854705,1.4796,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743144854908,1.4796,1913.1,1913.0,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1743144855707,3.21562861,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743144855907,1.3937,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743144856110,3.2078,1913.8,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743144856311,1.3937,1913.7,1913.6,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1743144857111,0.733,1913.9,1913.6,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1743144857112,0.00782861,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743144857406,1.40152861,1913.8,1913.7,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743144859115,0.00782861,1913.8,1913.7,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1743144859311,1.3783,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743144859503,1.3783,1914.0,1913.9,4.97817]
["bitfinex-derivatives","ETHF0:USTF0",1743144860407,1.3783,1914.0,1913.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144860606,1.3783,1914.0,1913.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743144861215,4.5861,1914.0,1913.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743144861514,4.5861,1914.0,1913.8,1.05303861]
["bitfinex-derivatives","ETHF0:USTF0",1743144861716,4.5861,1914.0,1913.8,4.97803861]
["bitfinex-derivatives","ETHF0:USTF0",1743144861913,4.5861,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743144862215,1.3783,1914.0,1913.9,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1743144863118,0.00782861,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743144863423,0.00782861,1914.1,1913.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743144863615,21.67601327,1914.4,1914.0,8.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743144863616,23.49461327,1914.4,1914.0,8.18292]
["bitfinex-derivatives","ETHF0:USTF0",1743144863813,20.28681327,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743144864021,20.28681327,1914.4,1914.3,8.18375]
["bitfinex-derivatives","ETHF0:USTF0",1743144864211,1.3494,1914.7,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743144864517,1.3494,1914.7,1914.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743144864822,1.3494,1914.7,1914.6,4.98679]
["bitfinex-derivatives","ETHF0:USTF0",1743144866020,3.21562861,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743144866221,3.21562861,1914.8,1914.7,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743144866719,0.00782861,1914.8,1914.7,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743144868723,0.00782861,1914.8,1914.7,6.46433]
["bitfinex-derivatives","ETHF0:USTF0",1743144868922,0.00782861,1914.8,1914.7,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743144869120,0.00782861,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144869328,1.05253861,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144869517,1.3855,1914.7,1914.6,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743144870725,1.3855,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743144870921,5.63804,1914.7,1914.5,59.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743144871126,5.63806,1914.7,1914.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743144871327,5.3008,1914.7,1914.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743144871715,5.3008,1914.7,1914.6,4.97979]
["bitfinex-derivatives","ETHF0:USTF0",1743144871928,2.093,1914.7,1914.6,4.97979]
["bitfinex-derivatives","ETHF0:USTF0",1743144872117,2.093,1914.7,1914.6,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743144874625,2.093,1914.7,1914.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743144874824,2.093,1914.7,1914.6,4.97979]
["bitfinex-derivatives","ETHF0:USTF0",1743144877131,2.093,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1743144877331,2.093,1914.7,1914.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743144877633,2.093,1914.7,1914.6,4.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743144882627,0.00782861,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743144882831,0.00782861,1914.8,1914.7,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1743144884138,0.00782861,1914.8,1914.7,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1743144884830,0.00782861,1914.8,1914.7,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743144885432,8.61e-06,1914.8,1914.7,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1743144885638,1.3758,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743144885930,1.3758,1915.3,1915.2,4.91546]
["bitfinex-derivatives","ETHF0:USTF0",1743144892142,1.3758,1915.3,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144892342,4.5836,1915.3,1915.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743144892543,4.5836,1915.3,1915.2,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1743144892747,4.5836,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743144892940,1.3758,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743144895338,1.3758,1915.3,1915.2,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743144895935,0.00782861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144896137,0.00782861,1915.4,1915.3,4.88441]
["bitfinex-derivatives","ETHF0:USTF0",1743144896642,0.00782861,1915.4,1915.3,8.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743144899140,0.00782861,1915.4,1915.3,10.59221]
["bitfinex-derivatives","ETHF0:USTF0",1743144900645,0.00782861,1915.4,1915.3,8.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743144900942,0.00782861,1915.4,1915.3,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1743144901142,0.00782861,1915.4,1915.3,4.86641]
["bitfinex-derivatives","ETHF0:USTF0",1743144901342,2.13682861,1915.4,1915.3,4.86641]
["bitfinex-derivatives","ETHF0:USTF0",1743144901939,2.13682861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144902247,2.13682861,1915.4,1915.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743144903247,2.13682861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144903646,1.40752861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144904048,1.40752861,1915.4,1915.2,6.95853]
["bitfinex-derivatives","ETHF0:USTF0",1743144904248,1.40752861,1915.4,1915.2,6.95851]
["bitfinex-derivatives","ETHF0:USTF0",1743144904446,1.40752861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144907648,1.40752861,1915.4,1915.2,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743144907854,2.09032861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144910149,2.09032861,1915.4,1915.2,4.86545]
["bitfinex-derivatives","ETHF0:USTF0",1743144910347,2.09032861,1915.4,1915.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743144911243,2.09032861,1915.4,1915.3,4.83641]
["bitfinex-derivatives","ETHF0:USTF0",1743144912256,2.09032861,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743144912457,2.09032861,1915.4,1915.3,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1743144913346,1.40752861,1915.4,1915.3,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1743144913547,1.40752861,1915.4,1915.3,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743144913851,0.00782861,1915.4,1915.3,5.53191]
["bitfinex-derivatives","ETHF0:USTF0",1743144914556,0.00782861,1915.4,1915.3,8.03191]
["bitfinex-derivatives","ETHF0:USTF0",1743144914750,0.00782861,1915.4,1915.3,11.98081]
["bitfinex-derivatives","ETHF0:USTF0",1743144916848,4.6121,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743144917155,4.6121,1916.0,1915.9,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1743144919859,1.4043,1916.0,1915.9,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1743144921054,1.4043,1916.0,1915.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743144921255,4.6121,1916.0,1915.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743144921556,1.4043,1916.0,1915.9,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1743144923650,1.4043,1916.0,1915.9,6.29108]
["bitfinex-derivatives","ETHF0:USTF0",1743144924051,0.00521904,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743144924256,1.44131904,1916.1,1916.0,2.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743144927551,0.6719,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743144927758,0.6719,1916.3,1916.2,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1743144929159,0.6719,1916.3,1916.2,6.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743144930260,0.6719,1916.3,1916.2,6.60811766]
["bitfinex-derivatives","ETHF0:USTF0",1743144932261,1.3884,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144932767,0.6998,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743144932961,0.6998,1916.5,1916.3,4.25162]
["bitfinex-derivatives","ETHF0:USTF0",1743144933156,1.448,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743144935564,1.448,1916.4,1916.3,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1743144935959,0.6998,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743144936159,0.6998,1916.5,1916.4,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743144937465,1.4313,1916.6,1916.4,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1743144937660,18.06750918,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144938555,0.7155,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743144938755,0.7155,1917.0,1916.9,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743144939158,0.7155,1917.0,1916.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743144939363,0.7155,1917.0,1916.9,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743144941870,0.7155,1917.0,1916.3,6.52012]
["bitfinex-derivatives","ETHF0:USTF0",1743144942167,3.2078,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743144942362,3.2078,1916.8,1916.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1743144942967,3.2078,1916.8,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743144943169,3.2078,1916.8,1916.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743144943170,0.6725,1916.7,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743144943368,0.7001,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743144943569,0.7001,1916.6,1916.5,4.73271]
["bitfinex-derivatives","ETHF0:USTF0",1743144944265,3.9079,1916.6,1916.5,4.73071]
["bitfinex-derivatives","ETHF0:USTF0",1743144944463,3.9079,1916.6,1916.5,4.72975]
["bitfinex-derivatives","ETHF0:USTF0",1743144944665,4.95161,1916.6,1916.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743144944864,3.9079,1916.6,1916.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743144945174,3.9079,1916.6,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144945175,5.30061335,1916.6,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144945364,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144947573,3.2078,1916.4,1916.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743144948562,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144948771,1.4651,1916.4,1916.3,4.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743144953180,1.4651,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144953377,1.4651,1916.4,1916.3,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1743144954170,3.9079,1916.6,1916.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743144954380,2.1279,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144954681,0.7001,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144954882,3.9079,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144955278,3.9079,1916.6,1916.5,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1743144955582,3.2078,1916.6,1916.5,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1743144960381,3.2078,1916.6,1916.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743144960590,0.6878,1916.5,1916.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743144960783,3.2078,1916.4,1916.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743144960980,3.9143,1916.4,1916.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743144961484,3.9143,1916.4,1916.3,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1743144961987,3.9143,1916.4,1916.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743144963393,4.95813,1916.4,1916.2,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1743144963904,3.9143,1916.4,1916.1,1.05177861]
["bitfinex-derivatives","ETHF0:USTF0",1743144964086,3.9143,1916.4,1916.1,1.05175861]
["bitfinex-derivatives","ETHF0:USTF0",1743144964087,4.95813,1916.4,1916.1,1.05175861]
["bitfinex-derivatives","ETHF0:USTF0",1743144964483,3.9143,1916.4,1916.2,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743144964981,3.9143,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743144965181,3.9143,1916.4,1916.3,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743144965990,3.9143,1916.4,1916.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743144966191,3.9143,1916.4,1916.3,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743144966391,21.98180918,1916.4,1916.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743144966587,21.98180918,1916.4,1916.3,4.69986]
["bitfinex-derivatives","ETHF0:USTF0",1743144967092,21.98180918,1916.4,1916.3,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743144967392,21.27530918,1916.4,1916.3,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743144967690,18.06750918,1916.4,1916.3,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743144968083,21.27530918,1916.4,1916.3,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743144968690,3.2078,1916.4,1916.3,6.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743144969286,1.3968,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743144969487,1.3968,1916.5,1916.4,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1743144973707,21.27530918,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743144973887,22.62190918,1916.6,1916.5,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1743144974793,22.62190918,1916.6,1916.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743144975495,4.5544,1916.6,1916.5,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1743144976494,4.5544,1916.6,1916.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743144977394,4.5544,1916.6,1916.5,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1743144979595,4.5544,1916.6,1916.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743144979798,4.5544,1916.6,1916.5,2.41475]
["bitfinex-derivatives","ETHF0:USTF0",1743144981797,4.5544,1916.6,1916.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743144982292,4.5544,1916.6,1916.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743144982493,3.2078,1916.3,1916.1,1.05176861]
["bitfinex-derivatives","ETHF0:USTF0",1743144982691,1.4074,1916.2,1916.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144982900,2.45132,1916.2,1916.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144983493,1.4074,1916.2,1916.1,1.05179861]
["bitfinex-derivatives","ETHF0:USTF0",1743144983996,1.4074,1916.2,1916.1,3.18789861]
["bitfinex-derivatives","ETHF0:USTF0",1743144985298,1.4074,1916.2,1916.1,1.41832861]
["bitfinex-derivatives","ETHF0:USTF0",1743144985497,1.4074,1916.2,1916.1,1.05179861]
["bitfinex-derivatives","ETHF0:USTF0",1743144985794,1.4074,1916.2,1916.1,2.46229861]
["bitfinex-derivatives","ETHF0:USTF0",1743144988202,1.4074,1916.2,1916.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144988397,4.25778593,1916.2,1915.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144988598,3.2078,1915.9,1915.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144988799,4.25189,1915.9,1915.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144989101,1.4526,1915.8,1915.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144989295,3.2078,1915.7,1915.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144989504,3.9284,1915.7,1915.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144990006,5.3602,1915.7,1915.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743144990197,5.3602,1915.7,1915.5,1.44892861]
["bitfinex-derivatives","ETHF0:USTF0",1743144990405,1.4318,1915.6,1915.5,4.70312861]
["bitfinex-derivatives","ETHF0:USTF0",1743144990708,1.4318,1915.6,1915.5,3.65882861]
["bitfinex-derivatives","ETHF0:USTF0",1743144990904,1.4318,1915.6,1915.5,4.70312861]
["bitfinex-derivatives","ETHF0:USTF0",1743144991105,1.4318,1915.6,1915.5,6.14422861]
["bitfinex-derivatives","ETHF0:USTF0",1743144991304,1.4318,1915.6,1915.5,5.09992861]
["bitfinex-derivatives","ETHF0:USTF0",1743144991606,1.4318,1915.6,1915.5,3.65882861]
["bitfinex-derivatives","ETHF0:USTF0",1743144991904,1.4318,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144993398,2.47604,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144994404,1.4318,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144995011,2.47604,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743144996405,3.9318,1915.6,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743144996610,3.2078,1915.3,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743144997107,5.3622,1915.3,1915.2,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743144997409,3.2078,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743144997611,4.6333,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743144998208,4.6333,1915.5,1915.4,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1743144998906,4.6333,1915.5,1915.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743144999208,4.6333,1915.5,1915.3,4.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743144999409,2.1601,1915.4,1915.3,4.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743144999811,2.1601,1915.4,1915.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145000409,3.20445,1915.4,1915.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145001813,2.1601,1915.4,1915.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145002308,3.20445,1915.4,1915.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145003707,2.1601,1915.4,1915.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145004411,2.1601,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145004914,3.20445,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145005709,2.1601,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145006008,3.20445,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145006207,2.1601,1915.4,1915.3,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1743145006412,3.908,1915.5,1915.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743145006603,1.4147,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145006805,1.4147,1915.4,1915.3,6.15801]
["bitfinex-derivatives","ETHF0:USTF0",1743145008616,1.4147,1915.4,1915.3,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743145008918,3.2078,1915.5,1915.3,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1743145009218,4.25211,1915.5,1915.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743145011118,1.04439,1915.4,1915.1,1.75382861]
["bitfinex-derivatives","ETHF0:USTF0",1743145011315,3.2078,1915.3,1915.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145011513,3.2078,1915.3,1915.2,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743145011709,4.6173,1915.3,1915.2,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743145012515,4.6173,1915.3,1915.2,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743145012716,4.6173,1915.3,1915.2,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743145013411,4.6173,1915.3,1915.2,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743145013612,4.6173,1915.3,1915.2,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743145015617,4.6173,1915.3,1915.2,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743145015821,3.2078,1915.5,1915.2,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743145016022,3.2078,1915.5,1915.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743145016214,3.2078,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145016420,4.6563,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145017321,5.7006,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145017522,4.6563,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145018022,4.6563,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145018214,5.00704907,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145018523,5.00704907,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145018819,4.6563,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145019220,5.0071083,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145019517,4.6563,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145019720,5.00709767,1915.5,1915.4,2.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743145019913,5.00709767,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145020514,6.05139767,1915.5,1915.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743145020724,6.05139767,1915.5,1915.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743145020922,1.4917,1915.4,1915.3,5.42151]
["bitfinex-derivatives","ETHF0:USTF0",1743145021722,1.4917,1915.4,1915.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743145021920,2.53605,1915.4,1915.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743145022120,2.53605,1915.4,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145022121,3.558648,1915.3,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145022425,1.04455,1915.1,1914.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743145022628,3.2078,1915.0,1914.9,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743145022823,4.99040096,1915.0,1914.9,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743145023228,4.6396,1915.0,1914.9,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743145023425,4.99026114,1915.0,1914.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145024340,4.6396,1915.0,1914.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743145024540,4.6396,1915.0,1914.9,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743145024740,4.6396,1915.0,1914.9,6.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743145026336,3.2078,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743145026934,3.2078,1915.2,1915.1,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743145027530,3.2078,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743145027828,3.2078,1915.4,1915.3,4.69541]
["bitfinex-derivatives","ETHF0:USTF0",1743145028142,3.2078,1915.4,1915.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743145028637,3.2078,1915.6,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743145028845,1.3903,1915.5,1915.4,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1743145029740,18.06750918,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743145030137,19.45780918,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743145030336,19.45780918,1915.8,1915.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743145030635,18.06750918,1915.8,1915.7,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743145031343,0.00782861,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743145031545,0.00782861,1915.9,1915.8,2.47193]
["bitfinex-derivatives","ETHF0:USTF0",1743145032543,0.00782861,1915.9,1915.8,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743145032745,2.05852861,1915.9,1915.8,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743145033444,1.37052861,1915.9,1915.8,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743145034243,0.00782861,1915.9,1915.8,4.69513]
["bitfinex-derivatives","ETHF0:USTF0",1743145034540,0.00782861,1915.9,1915.8,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743145039246,1.4614,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743145040048,1.4614,1916.1,1916.0,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1743145045143,1.4614,1916.1,1916.0,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1743145045450,2.50538,1916.1,1915.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743145045650,3.924,1916.0,1915.9,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743145045853,5.3914,1916.0,1915.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743145046148,5.3914,1916.0,1915.9,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743145046649,5.3914,1916.0,1915.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743145046849,5.3914,1916.0,1915.9,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743145050551,2.1836,1916.0,1915.9,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743145051247,2.1836,1916.0,1915.9,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743145054851,1.4674,1916.0,1915.9,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1743145056457,8.04822861,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145056653,3.21562861,1916.2,1916.0,4.69199]
["bitfinex-derivatives","ETHF0:USTF0",1743145056854,3.21562861,1916.2,1916.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743145057748,1.4299,1916.1,1916.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1743145058649,1.78052319,1916.1,1916.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1743145058850,1.4299,1916.1,1916.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1743145059254,1.78071183,1916.1,1916.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1743145059454,1.4299,1916.1,1916.0,4.69202]
["bitfinex-derivatives","ETHF0:USTF0",1743145059649,1.4299,1916.1,1916.0,6.86362]
["bitfinex-derivatives","ETHF0:USTF0",1743145061663,3.21562861,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145061664,1.88410861,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145061858,43.00418051,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743145062158,43.00418051,1916.5,1916.4,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743145063354,4.8326,1916.5,1916.4,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743145064858,0.71832861,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743145065059,0.71832861,1916.6,1916.5,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743145065760,0.00782861,1916.6,1916.5,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743145068463,0.00782861,1916.6,1916.5,2.88062698]
["bitfinex-derivatives","ETHF0:USTF0",1743145069564,0.00782861,1916.6,1916.5,6.08842698]
["bitfinex-derivatives","ETHF0:USTF0",1743145069865,0.7308,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743145070570,0.7308,1916.9,1916.8,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1743145073472,3.9386,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743145076066,4.98215,1916.9,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743145076266,3.2078,1916.7,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743145076464,3.2078,1916.7,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743145076666,4.25144,1916.7,1916.5,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1743145076971,5.7078,1916.7,1916.2,52.611]
["bitfinex-derivatives","ETHF0:USTF0",1743145077177,3.2078,1916.4,1916.2,57.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743145077373,1.411,1916.3,1916.2,4.68987]
["bitfinex-derivatives","ETHF0:USTF0",1743145077972,2.45487,1916.3,1916.1,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743145078278,3.2078,1916.2,1916.0,4.68998]
["bitfinex-derivatives","ETHF0:USTF0",1743145078771,3.2078,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145079073,3.56962861,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145079572,1.354,1916.2,1916.1,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1743145081772,3.2078,1916.5,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743145081973,1.4099,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743145082273,4.25157,1916.5,1916.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743145082463,1.4099,1916.4,1916.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743145082666,2.128,1916.4,1916.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743145083685,2.128,1916.4,1916.2,6.14461]
["bitfinex-derivatives","ETHF0:USTF0",1743145084068,1.3959,1916.3,1916.2,6.14461]
["bitfinex-derivatives","ETHF0:USTF0",1743145084670,1.3959,1916.3,1916.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743145085272,1.3959,1916.3,1916.2,6.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743145086475,1.3959,1916.3,1916.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743145086783,1.3959,1916.3,1916.2,6.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743145087380,1.3959,1916.3,1916.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743145087580,1.3959,1916.3,1916.2,6.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743145088393,3.9028,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743145088581,5.3656,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743145089393,5.3656,1916.5,1916.2,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743145089394,3.2078,1916.9,1916.2,10.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743145089588,1.4628,1916.8,1916.2,10.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743145089787,1.4628,1916.8,1916.6,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743145089983,1.4628,1916.8,1916.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743145090189,2.8813,1916.8,1916.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743145090395,2.8813,1916.8,1916.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743145090687,1.384,1916.7,1916.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743145092091,4.8326,1917.0,1916.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743145092299,6.2166,1917.0,1916.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743145092497,1.384,1916.9,1916.8,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743145092793,1.384,1916.9,1916.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743145092995,1.384,1916.9,1916.7,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1743145093292,4.5918,1916.9,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145093491,1.4012,1916.8,1916.5,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743145093682,2.8285,1916.8,1916.6,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743145093885,2.8285,1916.8,1916.5,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743145094089,1.4273,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743145095194,4.6351,1916.7,1916.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743145095796,4.6351,1916.7,1916.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743145095797,1.0437,1916.6,1916.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743145095988,1.4858,1916.6,1916.3,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1743145096190,2.5295,1916.6,1916.3,5.42473]
["bitfinex-derivatives","ETHF0:USTF0",1743145096402,1.4858,1916.6,1916.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743145096599,1.4858,1916.5,1916.3,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743145096807,0.6972,1916.4,1916.3,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743145097104,1.4248,1916.4,1916.3,5.42472]
["bitfinex-derivatives","ETHF0:USTF0",1743145098598,1.4248,1916.4,1916.2,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743145098809,1.04397,1916.1,1916.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743145098993,4.25179,1916.1,1915.9,1.05190861]
["bitfinex-derivatives","ETHF0:USTF0",1743145099189,2.8007,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145099590,2.8007,1916.0,1915.9,1.05190861]
["bitfinex-derivatives","ETHF0:USTF0",1743145100301,2.8007,1916.0,1915.9,2.45880861]
["bitfinex-derivatives","ETHF0:USTF0",1743145100897,2.8007,1916.0,1915.9,1.41472861]
["bitfinex-derivatives","ETHF0:USTF0",1743145101192,2.8007,1916.0,1915.9,2.45880861]
["bitfinex-derivatives","ETHF0:USTF0",1743145102201,2.8007,1916.0,1915.9,1.41472861]
["bitfinex-derivatives","ETHF0:USTF0",1743145102699,2.8007,1916.0,1915.9,2.45880861]
["bitfinex-derivatives","ETHF0:USTF0",1743145103398,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743145103700,3.2078,1916.1,1916.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743145104100,4.25177,1916.1,1916.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743145104402,3.8984,1916.1,1916.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743145104806,5.2962,1916.1,1916.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743145105505,6.34017,1916.1,1916.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743145105704,6.34017,1916.1,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145105903,1.3978,1916.0,1915.9,2.50870861]
["bitfinex-derivatives","ETHF0:USTF0",1743145106408,1.3978,1916.0,1915.9,1.46462861]
["bitfinex-derivatives","ETHF0:USTF0",1743145106603,1.3978,1916.0,1915.9,2.50870861]
["bitfinex-derivatives","ETHF0:USTF0",1743145107204,3.2078,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743145107398,3.2078,1916.1,1916.0,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743145107907,1.3978,1916.3,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145108107,1.3978,1916.3,1916.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743145108406,24.93667133,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743145108610,20.10407133,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743145108799,20.10407133,1916.4,1916.2,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743145109306,20.10407133,1916.4,1916.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743145109809,20.10407133,1916.4,1916.3,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1743145110695,20.10407133,1916.4,1916.3,5.69356]
["bitfinex-derivatives","ETHF0:USTF0",1743145111705,6.297,1916.9,1916.6,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743145112007,42.42290051,1917.0,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743145112008,41.37938051,1917.0,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1743145112209,41.37938051,1917.0,1916.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743145112709,38.17158051,1917.0,1916.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743145113111,38.17158051,1917.0,1916.9,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743145113410,39.21508051,1917.0,1916.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1743145113601,3.9356,1916.9,1916.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743145113805,3.55755921,1916.8,1916.2,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743145114005,3.2078,1916.6,1916.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743145114409,4.8326,1916.8,1916.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743145114606,3.2078,1916.8,1916.6,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1743145115314,3.2078,1916.8,1916.5,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1743145115610,3.2078,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743145115916,1.04367,1916.7,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743145116107,3.2078,1916.5,1916.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743145116611,3.2078,1916.5,1916.4,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743145116808,3.2078,1916.5,1916.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743145117004,3.2078,1916.5,1916.4,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1743145117206,3.2078,1916.5,1916.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743145117512,3.2078,1916.5,1916.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743145117701,0.7413,1916.4,1916.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743145117907,3.2078,1916.3,1916.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743145118207,1.4664,1916.4,1916.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743145118809,1.4664,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743145119109,18.06750918,1916.6,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743145120415,3.2078,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1743145121423,3.2078,1916.5,1916.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1743145121424,1.04391,1916.3,1916.0,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1743145121715,0.6827,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145122111,0.6827,1916.2,1916.0,6.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743145122605,3.2078,1916.1,1916.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743145123010,1.3777,1916.2,1916.0,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743145123607,2.42162,1916.2,1916.0,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743145124015,1.3777,1916.2,1916.0,2.41432]
["bitfinex-derivatives","ETHF0:USTF0",1743145124213,1.3777,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145124415,1.3777,1916.2,1916.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743145124614,1.3777,1916.2,1916.1,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743145125116,1.3777,1916.2,1916.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743145125515,1.3777,1916.2,1916.1,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743145126212,1.044,1916.1,1915.9,3.65082861]
["bitfinex-derivatives","ETHF0:USTF0",1743145126416,1.044,1916.1,1915.9,4.69487861]
["bitfinex-derivatives","ETHF0:USTF0",1743145126619,1.044,1916.1,1915.9,6.09667861]
["bitfinex-derivatives","ETHF0:USTF0",1743145126807,4.25182,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145133818,1.04429,1915.7,1915.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743145134015,1.04429,1915.7,1915.5,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1743145134212,1.4456,1915.6,1915.5,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743145135020,2.48995,1915.6,1915.5,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743145135214,1.0444,1915.5,1915.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145135420,2.3874,1915.5,1915.4,1.45272861]
["bitfinex-derivatives","ETHF0:USTF0",1743145135626,1.343,1915.5,1915.4,1.45272861]
["bitfinex-derivatives","ETHF0:USTF0",1743145136017,1.343,1915.5,1915.4,2.49718861]
["bitfinex-derivatives","ETHF0:USTF0",1743145136218,1.343,1915.5,1915.4,1.45272861]
["bitfinex-derivatives","ETHF0:USTF0",1743145136921,1.04447,1915.4,1915.1,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743145137124,1.343,1915.3,1915.1,3.94239]
["bitfinex-derivatives","ETHF0:USTF0",1743145137323,1.343,1915.3,1915.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743145138024,2.38751,1915.3,1915.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743145138232,2.0469,1915.3,1915.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743145140121,9.3795,1915.3,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145140321,9.3795,1915.3,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145140322,4.2525,1915.0,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145140524,2.41964,1914.9,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145140824,2.41968,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145141022,1.3749,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145141220,5.62748,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145141425,5.2981,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145143529,5.2981,1914.8,1914.7,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743145143730,4.5827,1914.8,1914.7,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743145144028,4.5827,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145144827,4.5827,1914.8,1914.7,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743145145028,4.5827,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145145228,4.5827,1914.8,1914.7,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743145146333,5.62748,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145146625,4.5827,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145146827,5.62748,1914.8,1914.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743145147217,1.04484,1914.7,1914.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145147417,2.52224,1914.7,1914.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145149820,1.4774,1914.7,1914.6,1.05271861]
["bitfinex-derivatives","ETHF0:USTF0",1743145150435,2.52224,1914.7,1914.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145150936,1.4774,1914.7,1914.6,1.05271861]
["bitfinex-derivatives","ETHF0:USTF0",1743145151129,2.52224,1914.7,1914.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145151435,1.04494,1914.6,1914.3,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743145151633,4.6693,1914.5,1914.3,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743145151839,3.2078,1914.5,1914.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145152629,4.25275,1914.5,1914.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145153334,3.2078,1914.5,1914.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145153734,4.25275,1914.5,1914.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145154136,1.045,1914.4,1914.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145154336,1.045,1914.4,1914.3,1.43632861]
["bitfinex-derivatives","ETHF0:USTF0",1743145154637,4.95427,1914.5,1914.3,1.43632861]
["bitfinex-derivatives","ETHF0:USTF0",1743145154833,3.2078,1914.5,1914.3,1.43632861]
["bitfinex-derivatives","ETHF0:USTF0",1743145155039,3.2078,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743145155531,3.2078,1914.5,1914.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743145156930,3.2078,1914.5,1914.4,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743145157229,3.2078,1914.5,1914.4,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743145158436,0.00782861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145158640,0.00782861,1914.6,1914.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743145158829,3.21562861,1914.6,1914.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743145159841,3.21562861,1914.6,1914.5,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743145161442,3.21562861,1914.6,1914.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743145161843,3.21562861,1914.6,1914.5,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743145162141,3.21562861,1914.6,1914.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743145162347,4.26052861,1914.6,1914.3,5.72522861]
["bitfinex-derivatives","ETHF0:USTF0",1743145162535,4.26052861,1914.6,1914.3,6.77026861]
["bitfinex-derivatives","ETHF0:USTF0",1743145162842,3.21562861,1914.6,1914.4,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743145163040,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145163246,3.21562861,1914.6,1914.4,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1743145163934,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145164337,3.21562861,1914.6,1914.4,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743145164544,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145164741,3.21562861,1914.6,1914.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743145164947,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145165143,3.21562861,1914.6,1914.4,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743145165447,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145165640,3.56476466,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145166140,3.56476466,1914.6,1914.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743145166339,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145166544,3.56500644,1914.6,1914.4,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743145166843,3.21562861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743145167052,0.00782861,1914.6,1914.5,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1743145168346,20.10407133,1915.4,1914.5,8.3052]
["bitfinex-derivatives","ETHF0:USTF0",1743145168534,20.10407133,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743145168738,20.10407133,1915.4,1915.3,4.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743145169142,20.10407133,1915.4,1915.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743145169338,3.2078,1915.3,1915.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145169546,4.6218,1915.3,1915.2,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743145170847,1.414,1915.3,1915.2,2.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743145171049,1.414,1915.3,1915.2,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1743145171545,0.00782861,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743145171744,0.00782861,1915.5,1915.4,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1743145173349,0.00782861,1915.5,1915.4,7.89426]
["bitfinex-derivatives","ETHF0:USTF0",1743145173847,0.00782861,1915.5,1915.4,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1743145176150,0.00782861,1915.5,1915.4,4.68546]
["bitfinex-derivatives","ETHF0:USTF0",1743145178946,1.421,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743145179651,1.421,1915.7,1915.6,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1743145185971,3.9513,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743145185972,0.7435,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743145186170,2.1932,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743145186363,1.4627,1916.1,1916.0,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1743145186568,1.4627,1916.1,1916.0,3.82873]
["bitfinex-derivatives","ETHF0:USTF0",1743145188967,0.00782861,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743145189172,0.00782861,1916.2,1916.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743145189173,3.21562861,1916.2,1916.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743145189375,1.3494,1916.1,1916.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1743145189772,1.3494,1916.1,1915.9,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743145189972,0.7341,1916.0,1915.9,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743145190478,0.7341,1916.0,1915.9,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1743145194384,0.7341,1916.0,1915.9,6.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743145195481,0.7341,1916.0,1915.9,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1743145197277,1.04436,1915.6,1915.4,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743145197478,5.241,1915.5,1915.3,3.64582861]
["bitfinex-derivatives","ETHF0:USTF0",1743145197688,1.3539,1915.4,1915.3,6.14073861]
["bitfinex-derivatives","ETHF0:USTF0",1743145197881,1.3539,1915.4,1915.3,4.69033861]
["bitfinex-derivatives","ETHF0:USTF0",1743145198879,4.5703,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743145200286,4.5703,1915.5,1915.4,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743145200489,3.2078,1915.5,1915.4,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743145200683,3.2078,1915.5,1915.4,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1743145201386,4.6657,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743145201684,4.6657,1915.7,1915.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743145201889,1.4579,1915.6,1915.5,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743145202183,1.4579,1915.6,1915.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743145202184,1.4579,1915.6,1915.4,4.68242]
["bitfinex-derivatives","ETHF0:USTF0",1743145202376,1.4579,1915.6,1915.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743145202377,1.4213,1915.5,1915.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743145202783,2.8507,1915.5,1915.4,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743145203083,2.8507,1915.5,1915.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743145203483,2.8507,1915.5,1915.4,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743145203688,2.8507,1915.5,1915.4,6.03666]
["bitfinex-derivatives","ETHF0:USTF0",1743145204581,2.8507,1915.5,1915.4,5.35456]
["bitfinex-derivatives","ETHF0:USTF0",1743145204794,2.8507,1915.5,1915.4,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743145205887,2.8507,1915.5,1915.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743145206089,6.0585,1915.5,1915.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743145206288,7.10292,1915.5,1915.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145206493,4.6291,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743145206684,4.6291,1915.5,1915.4,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1743145207084,3.2078,1915.5,1915.4,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1743145207284,1.4337,1915.8,1915.4,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1743145207285,3.2078,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743145207487,3.2078,1916.1,1915.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743145207684,4.6415,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743145207891,18.09684987,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743145208090,18.09684987,1916.2,1916.1,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1743145208681,0.00782861,1916.2,1916.1,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1743145208886,38.21769333,1916.7,1916.1,1.72997]
["bitfinex-derivatives","ETHF0:USTF0",1743145208887,38.21769333,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743145209090,38.21769333,1916.7,1916.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743145210092,38.21769333,1916.7,1916.6,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743145210293,41.42549333,1916.7,1916.5,4.68868861]
["bitfinex-derivatives","ETHF0:USTF0",1743145210593,2.0264,1916.6,1916.5,3.64482861]
["bitfinex-derivatives","ETHF0:USTF0",1743145210795,2.7138,1916.6,1916.5,3.64482861]
["bitfinex-derivatives","ETHF0:USTF0",1743145211091,2.7138,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145211092,3.7576,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145211589,5.2138,1916.6,1915.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743145211796,3.2078,1916.1,1915.9,4.68118]
["bitfinex-derivatives","ETHF0:USTF0",1743145211989,2.2025,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743145212794,3.2078,1916.1,1915.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743145212795,0.00782861,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743145212997,0.00782861,1916.1,1916.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1743145213996,0.75042861,1916.1,1916.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743145214291,0.00782861,1916.1,1916.0,4.68113]
["bitfinex-derivatives","ETHF0:USTF0",1743145215189,3.21562861,1916.1,1915.8,6.07204861]
["bitfinex-derivatives","ETHF0:USTF0",1743145215383,1.4297,1916.0,1915.8,5.02782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145215592,1.4297,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743145216793,1.4297,1916.0,1915.9,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1743145218295,3.2078,1916.3,1915.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743145218590,52.626,1917.3,1915.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743145218591,3.2078,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743145218786,4.6946,1916.7,1916.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743145219386,4.6946,1916.7,1916.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743145219593,3.2078,1916.7,1916.6,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743145219897,3.2078,1917.1,1916.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743145220097,1.4868,1917.0,1916.9,4.67964]
["bitfinex-derivatives","ETHF0:USTF0",1743145220294,1.4868,1917.0,1916.8,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743145220589,1.4868,1917.0,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145220590,3.2078,1916.9,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145220798,4.2516,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145221296,6.7516,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145222094,24.93292562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145223594,22.43292562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145223798,21.38912562,1916.6,1916.5,1.05168861]
["bitfinex-derivatives","ETHF0:USTF0",1743145223989,18.18132562,1916.6,1916.5,1.05168861]
["bitfinex-derivatives","ETHF0:USTF0",1743145224190,21.38912562,1916.6,1916.5,1.05168861]
["bitfinex-derivatives","ETHF0:USTF0",1743145224594,23.88802562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145225099,22.84422562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145225293,23.88802562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145225599,22.84422562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145225899,23.88802562,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145228593,5.7067,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145229386,2.4989,1916.6,1916.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145229587,1.4551,1916.6,1916.5,1.05168861]
["bitfinex-derivatives","ETHF0:USTF0",1743145229796,3.2078,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743145230296,20.20278664,1916.9,1916.8,4.67969]
["bitfinex-derivatives","ETHF0:USTF0",1743145230695,21.56688664,1916.9,1916.8,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1743145230897,20.20278664,1916.9,1916.8,4.67869]
["bitfinex-derivatives","ETHF0:USTF0",1743145233093,20.20278664,1916.9,1916.8,7.88649]
["bitfinex-derivatives","ETHF0:USTF0",1743145233495,20.19495803,1916.9,1916.8,10.38649]
["bitfinex-derivatives","ETHF0:USTF0",1743145233801,19.16875803,1916.9,1916.8,7.88649]
["bitfinex-derivatives","ETHF0:USTF0",1743145233994,1.4687,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743145234302,1.4687,1917.4,1917.3,4.67842]
["bitfinex-derivatives","ETHF0:USTF0",1743145234490,19.6419825,1917.6,1917.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743145234688,1.4687,1917.5,1917.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743145234998,1.4687,1917.5,1917.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743145235404,1.4687,1917.5,1917.4,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1743145236796,1.4687,1917.5,1917.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743145237096,4.6765,1917.5,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145237395,3.2078,1917.1,1916.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743145237709,1.0436,1917.0,1916.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145237998,3.2078,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743145238201,3.2078,1916.9,1916.8,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743145238403,3.2078,1917.2,1917.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743145238898,4.6109,1917.2,1917.1,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1743145239092,3.2078,1917.5,1917.3,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1743145239293,2.44647,1917.4,1917.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145239493,1.04343,1917.3,1917.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743145239703,3.2078,1917.2,1917.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145240096,3.2078,1917.4,1917.3,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145240503,3.2078,1917.4,1917.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743145240504,3.2078,1917.4,1917.2,2.45665861]
["bitfinex-derivatives","ETHF0:USTF0",1743145240700,1.4031,1917.3,1917.2,2.45665861]
["bitfinex-derivatives","ETHF0:USTF0",1743145241196,3.2078,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743145241401,4.6109,1917.4,1917.3,3.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743145242003,3.9149,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743145242408,3.9149,1917.6,1917.4,6.02033]
["bitfinex-derivatives","ETHF0:USTF0",1743145242703,3.2078,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743145242903,3.2078,1917.8,1917.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743145243108,3.2078,1917.8,1917.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145243405,4.6615,1917.7,1917.6,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743145244500,1.3652,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743145244702,1.3652,1918.0,1917.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145244703,2.40826,1918.0,1917.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145244904,4.6949,1917.9,1917.5,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743145245104,4.25103,1917.7,1917.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145245304,3.2078,1918.0,1917.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743145245608,4.6949,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743145245807,3.2078,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743145246402,20.11133364,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145246597,20.11133364,1918.2,1918.1,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1743145246997,3.8861,1918.4,1918.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743145247203,4.92893,1918.4,1918.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743145247502,3.8861,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145247901,0.6783,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145248306,3.8861,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145248604,23.31913364,1918.6,1918.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743145248806,1.04277,1918.5,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743145249002,24.36188364,1918.6,1918.4,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743145249602,4.25055,1918.6,1918.4,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743145249803,3.2078,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145249998,4.25051,1918.6,1918.4,4.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743145250205,3.2078,1918.6,1918.2,1.45792861]
["bitfinex-derivatives","ETHF0:USTF0",1743145250412,1.04288,1918.3,1918.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145250905,2.45868,1918.3,1918.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145251905,2.45868,1918.3,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145252105,1.4158,1918.3,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145252306,2.45868,1918.3,1918.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145253514,1.4158,1918.3,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145253808,2.45868,1918.3,1918.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145253999,1.4158,1918.3,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145254707,0.7288,1918.3,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145255518,0.7381,1918.6,1918.2,1.05075861]
["bitfinex-derivatives","ETHF0:USTF0",1743145255519,3.2078,1918.6,1918.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145255705,3.2078,1918.7,1918.3,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743145255906,3.2078,1918.7,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145256102,3.2078,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145256306,3.2078,1918.7,1918.6,4.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743145256506,3.2078,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145256710,4.25046,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145256913,4.25046,1918.7,1918.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743145257311,4.25046,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145259009,3.2078,1918.7,1918.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743145259204,4.25046,1918.7,1918.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743145259712,3.2078,1918.7,1918.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743145259908,4.25046,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145260109,5.62306,1918.7,1918.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145260305,1.04271,1918.6,1918.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743145260517,2.41531,1918.6,1918.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145260817,2.0953,1918.6,1918.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145261010,1.04282,1918.4,1918.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145261410,1.3726,1918.4,1918.3,4.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743145261817,2.41542,1918.4,1918.3,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743145262015,2.41542,1918.4,1918.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145262422,2.41542,1918.4,1918.3,4.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743145262721,1.3726,1918.4,1918.3,4.67388]
["bitfinex-derivatives","ETHF0:USTF0",1743145262918,0.7227,1918.6,1918.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145263115,1.3512,1918.5,1918.4,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743145263717,3.2078,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743145263922,3.2078,1918.7,1918.6,4.67371]
["bitfinex-derivatives","ETHF0:USTF0",1743145264124,1.3512,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743145264314,1.0426,1918.8,1918.7,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743145264514,1.0426,1918.8,1918.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743145264712,1.0426,1918.8,1918.7,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743145265216,1.0426,1918.8,1918.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743145265416,5.7078,1918.8,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145265620,4.25057,1918.5,1918.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743145265817,3.2078,1918.5,1918.4,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743145266520,3.2078,1918.5,1918.2,0.70022861]
["bitfinex-derivatives","ETHF0:USTF0",1743145266827,1.04308,1918.0,1917.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145267017,1.04308,1918.0,1917.9,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743145267525,1.76708,1918.0,1917.9,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743145267925,3.2078,1918.3,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743145268120,0.00782861,1918.1,1918.0,1.73984]
["bitfinex-derivatives","ETHF0:USTF0",1743145268624,0.00782861,1918.1,1918.0,4.94764]
["bitfinex-derivatives","ETHF0:USTF0",1743145269023,4.25058,1918.5,1918.3,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743145269218,1.04282,1918.4,1918.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145269825,1.04282,1918.4,1918.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743145269826,3.2078,1918.5,1918.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743145270127,1.04295,1918.2,1918.0,4.94762]
["bitfinex-derivatives","ETHF0:USTF0",1743145270319,1.04295,1918.2,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145271221,4.25072,1918.3,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145271427,1.04292,1918.3,1918.1,4.67396]
["bitfinex-derivatives","ETHF0:USTF0",1743145271921,4.25059,1918.5,1918.1,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1743145272126,4.25059,1918.5,1918.2,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1743145272528,1.04282,1918.4,1918.1,4.67395]
["bitfinex-derivatives","ETHF0:USTF0",1743145272723,3.2078,1918.3,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145273131,3.2078,1918.3,1918.1,4.67397]
["bitfinex-derivatives","ETHF0:USTF0",1743145273323,3.2078,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743145273929,4.92953,1918.6,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145274120,1.04277,1918.5,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145274324,4.92954,1918.6,1918.3,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743145274827,4.92953,1918.6,1918.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743145275127,1.04277,1918.5,1918.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743145275328,4.92956,1918.6,1918.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145275829,3.8868,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145276027,3.8868,1918.6,1918.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743145276225,3.8868,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145276425,3.8868,1918.6,1918.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145276727,4.92955,1918.6,1918.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145277528,4.92955,1918.6,1918.4,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1743145278533,3.8868,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145278933,4.6953,1918.6,1918.5,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743145279834,1.4875,1918.6,1918.5,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743145281627,1.4875,1918.6,1918.5,3.15367]
["bitfinex-derivatives","ETHF0:USTF0",1743145285428,4.25042,1918.8,1918.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743145285628,4.643,1918.8,1918.7,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1743145286030,5.6856,1918.8,1918.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743145287432,4.643,1918.8,1918.7,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1743145288237,5.6856,1918.8,1918.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743145288735,1.04266,1918.7,1918.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743145288934,1.4237,1918.7,1918.6,6.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743145290131,1.4237,1918.7,1917.8,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743145290132,2.60702,1918.5,1917.8,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743145290335,1.04304,1918.0,1917.9,7.53075]
["bitfinex-derivatives","ETHF0:USTF0",1743145290531,3.2078,1918.1,1917.9,7.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743145290741,1.3915,1918.0,1917.9,7.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743145290927,2.43454,1918.0,1917.9,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743145291343,1.3915,1918.0,1917.9,7.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743145291938,3.2078,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743145292131,3.2078,1918.1,1918.0,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743145292331,1.3915,1918.3,1918.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743145292531,3.2078,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145293137,3.2078,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145293336,2.47267,1918.7,1918.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145293541,2.47267,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145294743,1.43,1918.7,1918.6,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1743145294945,1.43,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145294946,2.47266,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145295338,1.43,1918.7,1918.6,2.50261]
["bitfinex-derivatives","ETHF0:USTF0",1743145295741,1.43,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145295742,2.47266,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145295943,1.43,1918.7,1918.6,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743145296142,2.47727,1918.9,1918.7,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743145296342,1.4435,1918.8,1918.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743145296542,21.55483364,1918.8,1918.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743145297539,21.55483364,1918.8,1918.7,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743145297841,21.55483364,1918.8,1918.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743145298342,21.55483364,1918.8,1918.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145298546,3.2078,1918.6,1918.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743145298742,1.04282,1918.4,1918.1,1.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743145299041,1.4435,1918.3,1918.2,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1743145300949,1.4435,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743145301149,2.8159,1918.5,1918.3,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743145301748,1.3828,1918.4,1918.3,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1743145302948,1.3828,1918.4,1918.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145303341,1.3828,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145305140,1.4331,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743145305343,1.3712,1918.7,1918.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743145305549,2.7798,1918.7,1918.2,9.44411]
["bitfinex-derivatives","ETHF0:USTF0",1743145305749,2.7798,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743145305750,1.3712,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743145305950,1.3712,1918.7,1918.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145306245,1.3712,1918.7,1918.5,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1743145306246,2.41388,1918.7,1918.5,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1743145306452,1.3712,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743145306848,2.41387,1918.7,1918.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145307051,1.3975,1918.6,1918.5,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1743145307250,2.7687,1918.6,1918.5,4.67174]
["bitfinex-derivatives","ETHF0:USTF0",1743145307848,2.7687,1918.6,1918.5,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743145308162,7.01921,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145308552,2.7687,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743145309053,2.7687,1918.6,1918.5,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1743145309455,5.9765,1918.6,1918.5,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1743145309661,1.04277,1918.5,1918.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145309855,2.50397,1918.5,1918.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145310458,1.04282,1918.4,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743145310664,2.50402,1918.4,1918.3,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1743145311169,4.669,1918.4,1917.6,3.63614731]
["bitfinex-derivatives","ETHF0:USTF0",1743145311456,1.04309,1917.9,1917.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743145311659,1.04309,1917.9,1917.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743145311868,3.96809,1917.9,1917.5,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743145312165,3.96809,1917.9,1917.7,1.04319]
["bitfinex-derivatives","ETHF0:USTF0",1743145312955,3.96809,1917.9,1917.6,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743145313364,3.96809,1917.9,1917.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743145313559,1.04331,1917.5,1917.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743145313765,1.04331,1917.5,1917.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145314157,3.23261,1917.5,1917.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145314365,2.1893,1917.5,1917.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743145314776,3.23261,1917.5,1917.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743145314972,1.04337,1917.4,1917.3,1.41562861]
["bitfinex-derivatives","ETHF0:USTF0",1743145315267,1.04337,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145315268,2.46257,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145315470,5.67037,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145316864,6.35997,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145317368,1.04364,1917.0,1916.8,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743145317567,2.39494,1916.9,1916.8,6.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743145317762,2.39494,1916.9,1916.5,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1743145317763,1.3513,1916.9,1916.5,52.565]
["bitfinex-derivatives","ETHF0:USTF0",1743145318067,1.04384,1916.6,1916.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145318263,4.6392,1916.8,1916.4,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743145318467,1.3513,1916.5,1916.4,2.44966]
["bitfinex-derivatives","ETHF0:USTF0",1743145318766,2.4751,1916.8,1916.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743145319064,5.6829,1916.8,1916.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743145319865,1.04384,1916.6,1916.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145320068,1.04379,1916.7,1916.5,6.07865]
["bitfinex-derivatives","ETHF0:USTF0",1743145320277,4.6392,1916.8,1916.5,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743145320572,1.05146861,1916.9,1916.5,8.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743145320870,1.04386,1916.5,1916.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145321263,1.76666,1916.5,1916.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145321667,0.7228,1916.5,1916.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145321862,1.76666,1916.5,1916.4,1.49372861]
["bitfinex-derivatives","ETHF0:USTF0",1743145322167,0.7228,1916.5,1916.4,2.53763861]
["bitfinex-derivatives","ETHF0:USTF0",1743145323168,1.76666,1916.5,1916.4,1.49372861]
["bitfinex-derivatives","ETHF0:USTF0",1743145324073,0.7228,1916.5,1915.7,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1743145324270,0.7228,1916.5,1915.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743145324271,1.04425,1915.8,1915.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743145324476,3.2078,1915.7,1915.2,7.26046026]
["bitfinex-derivatives","ETHF0:USTF0",1743145324766,3.2078,1915.7,1915.2,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743145324767,1.04448,1915.4,1915.2,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743145324969,1.04451,1915.3,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145325173,3.2078,1915.5,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145325372,3.21562861,1915.5,1915.3,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1743145325581,1.04451,1915.3,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145325763,3.21562861,1915.5,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145325965,1.04448,1915.4,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145326265,4.26006861,1915.5,1915.2,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1743145326471,4.26006861,1915.5,1915.2,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743145326666,1.04447,1915.4,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145327066,3.21562861,1915.5,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145327272,3.21562861,1915.5,1915.2,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743145327475,3.21562861,1915.5,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145327476,1.04448,1915.4,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145327659,1.04451,1915.3,1915.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743145329171,1.04456,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145329372,1.04456,1915.2,1914.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743145329373,3.631,1915.2,1914.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743145329568,1.04502,1914.4,1914.1,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743145329772,1.04492,1914.6,1914.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743145329962,3.2078,1914.7,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145330166,4.25264,1914.7,1914.4,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1743145330363,4.25264,1914.7,1914.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743145330364,3.9423,1915.1,1914.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1743145330666,0.00782861,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743145330860,3.2078,1915.3,1914.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743145331063,3.9055,1915.5,1915.0,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743145331263,3.2078,1915.5,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145331460,3.2078,1915.2,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743145331670,3.2078,1915.2,1914.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145332070,3.21562861,1915.2,1915.0,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743145332269,0.00782861,1915.2,1915.1,4.67662]
["bitfinex-derivatives","ETHF0:USTF0",1743145332866,0.00782861,1915.2,1915.1,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1743145334767,8.0404,1915.8,1915.1,11.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743145334979,3.2078,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743145335871,3.2078,1916.3,1915.7,8.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743145336076,3.2078,1916.3,1916.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743145336276,3.2078,1916.3,1916.1,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743145337066,3.2078,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743145337272,3.2078,1916.3,1916.2,1.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743145337779,0.00782861,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743145338075,3.2078,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743145338274,8.7338,1917.5,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743145338471,8.7338,1917.5,1917.2,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743145338472,8.0404,1917.5,1917.2,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743145338771,8.0404,1917.5,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743145338962,1.4428,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743145339165,3.2078,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145339372,4.8326,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145339583,3.2078,1917.7,1917.5,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1743145339762,3.2078,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145339763,3.2078,1917.9,1917.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145339968,4.6506,1917.9,1917.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145340668,1.4428,1917.9,1917.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145340873,3.9061,1918.3,1917.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743145341062,1.4428,1918.2,1917.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145341270,1.4428,1918.2,1917.9,4.67507]
["bitfinex-derivatives","ETHF0:USTF0",1743145341571,2.48576,1918.2,1917.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145341976,1.4428,1918.2,1917.9,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1743145342168,1.4428,1918.2,1917.9,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1743145342369,1.4428,1918.2,1917.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145342871,3.2078,1918.0,1917.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743145343169,4.25084,1918.0,1917.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145343368,5.71124,1918.0,1917.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145343768,4.6682,1918.0,1917.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145343969,4.6682,1918.0,1917.4,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1743145344168,3.2078,1917.6,1917.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145344466,3.2078,1917.6,1917.5,4.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743145344666,3.2078,1917.6,1917.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145345266,4.25106,1917.6,1917.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145345468,4.6178,1917.6,1917.5,4.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743145345769,1.41,1917.6,1917.5,4.67431]
["bitfinex-derivatives","ETHF0:USTF0",1743145346168,2.45326,1917.6,1917.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743145346679,1.04342,1917.3,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145346977,4.25122,1917.3,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145350580,1.04379,1916.7,1916.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145351281,2.49079,1916.7,1916.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145352680,2.49079,1916.7,1916.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743145352981,1.447,1916.7,1916.6,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743145353278,3.21562861,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743145353472,3.21562861,1916.8,1916.7,6.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743145354981,0.00782861,1916.8,1916.7,9.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743145355172,3.2078,1917.3,1916.7,10.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743145355380,1.0435,1917.2,1916.9,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743145355576,3.2078,1917.3,1917.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145355780,1.04349,1917.2,1917.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145355968,2.43399,1917.2,1917.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743145356172,1.3905,1917.2,1917.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743145356373,3.2078,1917.3,1917.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743145356772,2.43398,1917.2,1917.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743145357780,1.3905,1917.2,1917.1,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743145357974,1.3905,1917.2,1917.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743145358374,1.3905,1917.2,1917.1,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1743145358574,3.2078,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743145358774,3.2078,1917.3,1917.2,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743145360678,3.2078,1917.3,1917.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743145360983,3.2078,1917.3,1917.2,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743145361186,4.6357,1917.3,1917.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743145361575,4.6357,1917.3,1917.2,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743145361776,3.2078,1917.3,1917.2,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743145361976,3.2078,1917.5,1917.4,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1743145362684,3.2078,1917.5,1917.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743145362881,3.2078,1917.5,1917.4,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1743145363283,5.62721,1917.5,1917.4,5.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743145363484,5.62721,1917.5,1917.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145368085,4.5839,1917.5,1917.4,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1743145368481,5.62721,1917.5,1917.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145371997,4.25111,1917.5,1917.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145372188,3.2078,1917.5,1917.4,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1743145372579,4.25111,1917.5,1917.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743145372984,4.25111,1917.5,1917.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743145373586,4.25111,1917.5,1917.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743145374490,3.2078,1917.5,1917.4,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1743145374696,4.25111,1917.5,1917.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743145375392,3.2078,1917.5,1917.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743145375695,4.25111,1917.5,1917.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743145380098,3.2078,1917.5,1917.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743145380300,3.2078,1917.3,1917.2,6.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743145383193,3.2078,1917.5,1917.2,6.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743145383395,3.2078,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145384195,4.6186,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145386500,4.6186,1917.5,1917.4,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1743145387198,5.66191,1917.5,1917.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743145387396,1.04338,1917.4,1917.2,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743145387705,4.566,1917.3,1917.2,2.47195]
["bitfinex-derivatives","ETHF0:USTF0",1743145387901,4.566,1917.3,1917.2,6.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743145388407,3.2078,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145390301,1.3582,1917.7,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743145390489,1.3582,1917.7,1917.6,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743145392190,20.11133364,1917.8,1917.6,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743145392405,20.11133364,1917.8,1917.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743145392791,21.56553364,1917.8,1917.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743145393005,21.56553364,1917.8,1917.7,2.8489825]
["bitfinex-derivatives","ETHF0:USTF0",1743145393514,21.56553364,1917.8,1917.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743145394208,1.4542,1917.8,1917.7,2.86364588]
["bitfinex-derivatives","ETHF0:USTF0",1743145394404,1.4542,1917.8,1917.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1743145395400,1.4542,1917.8,1917.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743145395603,1.04326,1917.6,1917.5,3.63582861]
["bitfinex-derivatives","ETHF0:USTF0",1743145395998,1.431,1917.7,1917.5,3.63582861]
["bitfinex-derivatives","ETHF0:USTF0",1743145396207,1.431,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743145396900,24.36221364,1918.0,1917.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743145397109,24.36221364,1918.0,1917.8,6.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743145397295,24.36221364,1918.0,1917.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743145397501,24.36221364,1918.0,1917.8,6.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743145399508,24.36221364,1918.0,1917.8,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1743145399712,24.36221364,1918.0,1917.8,6.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743145400207,23.31913364,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743145400405,20.11133364,1918.0,1917.9,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1743145401307,20.11133364,1918.0,1917.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743145401512,20.11133364,1918.0,1917.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743145402011,1.04306,1918.0,1917.8,4.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743145402316,4.25082,1918.1,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743145402505,4.25079,1918.1,1917.9,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1743145402699,3.2078,1918.1,1917.6,5.81591]
["bitfinex-derivatives","ETHF0:USTF0",1743145402903,1.4072,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145403606,1.4072,1918.2,1918.1,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743145404006,1.4072,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145404207,2.45014,1918.2,1918.0,6.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743145404408,1.4072,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145404609,2.45015,1918.2,1918.0,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1743145404910,1.4072,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145405209,0.6726,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145405413,3.2078,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743145406109,20.11133364,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145406705,20.11133364,1918.4,1918.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743145406903,20.11133364,1918.4,1918.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743145407115,20.11133364,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145407409,20.11133364,1918.4,1918.3,4.66988]
["bitfinex-derivatives","ETHF0:USTF0",1743145408012,20.11133364,1918.4,1918.3,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1743145409518,1.371,1918.5,1918.4,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1743145409720,1.371,1918.5,1918.4,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1743145413813,23.31913364,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743145414017,24.80563364,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743145414723,21.59783364,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743145414910,21.59783364,1918.8,1918.7,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1743145415418,20.11133364,1918.8,1918.7,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1743145415716,1.4362,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743145416018,1.4362,1919.0,1918.9,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1743145416711,20.11133364,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145416918,20.11133364,1919.1,1919.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743145417827,20.11133364,1919.1,1919.0,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743145418618,1.4681,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743145418817,1.4681,1919.2,1919.1,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743145420120,1.4681,1919.2,1919.1,3.25324]
["bitfinex-derivatives","ETHF0:USTF0",1743145421216,1.4681,1919.2,1919.1,6.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743145421417,1.4681,1919.2,1919.1,6.13814]
["bitfinex-derivatives","ETHF0:USTF0",1743145422014,1.4681,1919.2,1919.1,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1743145422220,3.9406,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743145422613,3.9406,1919.4,1919.2,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743145422816,3.9406,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743145423117,3.9406,1919.4,1919.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743145423310,3.9406,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743145424322,3.2078,1919.4,1919.3,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1743145425018,1.4123,1919.5,1919.4,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1743145425219,1.4123,1919.5,1919.4,2.50308]
["bitfinex-derivatives","ETHF0:USTF0",1743145426015,2.45452,1919.5,1919.4,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743145426322,2.45452,1919.5,1919.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743145426514,1.341,1919.4,1919.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1743145427625,1.341,1919.4,1919.3,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743145429127,1.341,1919.4,1919.2,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743145429818,1.341,1919.4,1919.2,6.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743145430120,2.60598,1919.2,1918.6,53.60650861]
["bitfinex-derivatives","ETHF0:USTF0",1743145430318,1.04266,1918.7,1918.6,3.63082861]
["bitfinex-derivatives","ETHF0:USTF0",1743145430516,3.2078,1918.9,1918.6,3.63082861]
["bitfinex-derivatives","ETHF0:USTF0",1743145430716,1.3866,1918.8,1918.7,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743145431218,3.2078,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743145431418,3.2078,1918.9,1918.8,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743145432019,1.3866,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743145432224,3.9194,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145432421,3.9194,1919.1,1918.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743145432721,3.9194,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145433328,4.96187,1919.1,1918.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743145433630,1.362,1919.0,1918.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743145433928,1.362,1919.0,1918.9,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743145434424,2.40451,1919.0,1918.8,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1743145434823,1.362,1918.9,1918.8,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1743145435621,1.362,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743145435828,1.362,1918.9,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145436330,1.362,1918.9,1918.8,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743145436523,2.40455,1918.9,1918.8,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743145436721,2.40455,1918.9,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145437126,1.362,1918.9,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145437325,2.40455,1918.9,1918.8,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743145437528,1.362,1918.9,1918.8,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743145437930,3.9194,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145438233,3.9194,1919.1,1918.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743145438428,3.9194,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145438730,3.9194,1919.1,1918.9,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743145438929,3.9194,1919.1,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145439329,1.3511,1919.0,1918.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743145440341,0.0511,1919.0,1918.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743145440528,4.96189,1919.1,1918.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743145440732,3.9194,1919.1,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145440924,1.0425,1919.0,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145441124,3.9194,1919.1,1918.8,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743145441331,3.9194,1919.1,1918.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743145441535,1.0425,1919.0,1918.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743145441731,4.96186,1919.1,1918.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743145442030,3.9194,1919.1,1918.9,2.47185]
["bitfinex-derivatives","ETHF0:USTF0",1743145442333,3.9194,1919.1,1918.9,2.47181]
["bitfinex-derivatives","ETHF0:USTF0",1743145442519,1.04255,1918.9,1918.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743145442721,1.04252,1919.0,1918.8,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743145443022,4.96188,1919.1,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743145443221,1.0425,1919.0,1918.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743145443623,1.4424,1919.0,1918.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743145443824,1.4424,1919.0,1918.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743145444323,2.4849,1919.0,1918.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743145444524,1.4424,1919.0,1918.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743145444724,2.4849,1919.0,1918.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743145444921,1.4424,1919.0,1918.9,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1743145445331,1.4424,1919.0,1918.6,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743145445332,1.04256,1918.9,1918.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145445532,1.04256,1918.9,1918.7,6.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743145445533,4.6929,1918.8,1918.7,6.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743145445726,1.4851,1918.8,1918.7,6.07623]
["bitfinex-derivatives","ETHF0:USTF0",1743145446333,3.2078,1919.0,1918.7,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743145446528,4.6929,1919.0,1918.8,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743145446733,4.25031,1919.0,1918.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743145448937,3.2078,1919.0,1918.9,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1743145449333,0.7116,1919.1,1919.0,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743145449539,0.7116,1919.1,1919.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743145449842,0.7116,1919.1,1919.0,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743145450036,0.7116,1919.1,1919.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743145450235,1.75404,1919.1,1919.0,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743145450741,0.7116,1919.1,1919.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743145451042,1.75404,1919.1,1919.0,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743145451237,1.75404,1919.1,1919.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743145451432,0.7116,1919.1,1919.0,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743145451838,3.8822,1919.2,1919.0,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743145452039,5.64022,1919.2,1919.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743145452241,1.04244,1919.1,1919.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743145452843,1.0425,1919.0,1918.9,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743145453038,4.5978,1919.2,1918.9,6.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743145453342,1.04244,1919.1,1919.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743145457743,1.04255,1918.9,1918.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743145458336,1.04255,1918.9,1918.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743145458534,1.04255,1918.9,1918.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743145459145,2.41145,1918.9,1918.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743145459443,2.41145,1918.9,1918.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743145459646,2.41145,1918.9,1918.8,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743145460047,2.41145,1918.9,1918.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743145460944,3.97532,1918.9,1918.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145461146,1.04266,1918.7,1918.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145461542,2.48896,1918.7,1918.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145461745,4.25043,1918.8,1918.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145462046,1.04262,1918.8,1918.6,1.05049861]
["bitfinex-derivatives","ETHF0:USTF0",1743145462252,1.04262,1918.8,1918.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743145463149,1.0426,1918.8,1918.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743145463458,1.0426,1918.8,1918.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743145463747,3.2078,1919.0,1918.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743145463950,3.2078,1919.0,1918.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1743145464251,3.2078,1919.0,1918.9,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1743145464447,3.2078,1919.0,1918.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145464653,4.2503,1919.0,1918.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145465553,3.2078,1919.0,1918.9,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1743145466147,1.04256,1918.9,1918.7,2.46086]
["bitfinex-derivatives","ETHF0:USTF0",1743145466353,2.48326,1918.9,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145467556,1.04256,1918.9,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145467755,6.35591,1919.0,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145467955,6.35591,1919.0,1918.8,4.66359]
["bitfinex-derivatives","ETHF0:USTF0",1743145467956,5.3134,1919.0,1918.8,4.66359]
["bitfinex-derivatives","ETHF0:USTF0",1743145468154,5.3134,1919.0,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145468354,6.3559,1919.0,1918.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743145468654,6.3559,1919.0,1918.8,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743145469049,6.3559,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145470251,5.3134,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145470446,6.3559,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145471360,5.3134,1919.0,1918.9,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743145471655,5.3134,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145472253,5.3134,1919.0,1918.9,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743145472457,5.3134,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145473156,85.3134,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145473350,86.3559,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145475458,84.6405,1919.0,1918.9,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743145476657,85.683,1919.0,1918.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145477052,1.0426,1918.8,1918.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743145477257,1.0426,1918.8,1918.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743145477658,1.4748,1918.8,1918.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743145478054,2.5174,1918.8,1918.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743145478254,3.2576,1918.8,1918.7,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1743145478867,7.9228,1918.8,1917.9,3.60379078]
["bitfinex-derivatives","ETHF0:USTF0",1743145479061,4.25077,1918.2,1918.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1743145479261,4.25073,1918.2,1918.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743145479465,3.2078,1918.2,1918.1,2.40499]
["bitfinex-derivatives","ETHF0:USTF0",1743145479864,4.25073,1918.2,1918.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743145480067,5.71293,1918.2,1918.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743145480269,1.04299,1918.1,1918.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145480454,2.50519,1918.1,1918.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145481269,2.50519,1918.1,1918.0,1.36982861]
["bitfinex-derivatives","ETHF0:USTF0",1743145483375,1.4622,1918.1,1918.0,1.36982861]
["bitfinex-derivatives","ETHF0:USTF0",1743145483670,4.25077,1918.2,1918.0,2.41284861]
["bitfinex-derivatives","ETHF0:USTF0",1743145483865,5.68807,1918.2,1918.0,2.41284861]
["bitfinex-derivatives","ETHF0:USTF0",1743145484065,4.25077,1918.2,1918.1,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743145484271,5.68807,1918.2,1918.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743145485066,2.48027,1918.2,1918.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743145485472,5.68807,1918.2,1918.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743145488375,3.2078,1918.2,1918.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1743145488682,4.25059,1918.5,1918.3,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1743145488880,4.25059,1918.5,1918.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743145489181,2.42409,1918.5,1918.4,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743145490574,2.42409,1918.5,1918.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743145490774,1.04288,1918.3,1918.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743145490974,1.04293,1918.2,1918.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743145491281,2.45263,1918.2,1918.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743145493986,1.04291,1918.3,1918.1,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1743145494278,1.04288,1918.3,1918.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145494480,1.04284,1918.4,1918.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145494780,1.04288,1918.3,1918.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145494975,2.43188,1918.3,1918.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145495381,1.389,1918.3,1918.2,2.49333]
["bitfinex-derivatives","ETHF0:USTF0",1743145495582,1.04286,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743145495882,1.04286,1918.4,1918.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145496082,1.04286,1918.4,1918.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743145497178,1.04286,1918.4,1918.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145497679,2.49586,1918.4,1918.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145497889,1.04286,1918.4,1918.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743145501186,1.04298,1918.2,1918.0,4.67086861]
["bitfinex-derivatives","ETHF0:USTF0",1743145501385,2.41412,1918.3,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145501585,1.3712,1918.3,1918.0,8.57383861]
["bitfinex-derivatives","ETHF0:USTF0",1743145501788,3.2078,1918.5,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145502088,1.04293,1918.2,1918.1,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743145502289,1.0429,1918.3,1918.0,7.53082861]
["bitfinex-derivatives","ETHF0:USTF0",1743145502491,1.0429,1918.3,1918.1,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1743145502679,1.0429,1918.3,1918.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743145502880,1.4211,1918.6,1918.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743145503183,1.04285,1918.4,1918.2,2.50231]
["bitfinex-derivatives","ETHF0:USTF0",1743145503387,1.0428,1918.5,1918.3,6.14396]
["bitfinex-derivatives","ETHF0:USTF0",1743145503574,3.10145,1918.6,1918.4,3.23352]
["bitfinex-derivatives","ETHF0:USTF0",1743145503780,24.36184364,1918.7,1918.5,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1743145503985,24.36184364,1918.7,1918.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743145504377,23.31913364,1918.7,1918.6,2.52481]
["bitfinex-derivatives","ETHF0:USTF0",1743145504689,24.36179364,1918.7,1918.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743145504990,1.04277,1918.5,1918.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743145505178,1.04282,1918.4,1918.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743145505576,1.75819,1918.5,1918.3,2.52498]
["bitfinex-derivatives","ETHF0:USTF0",1743145505783,1.75819,1918.5,1918.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743145506486,1.04288,1918.3,1918.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743145506681,1.3739,1918.4,1918.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743145507287,1.3739,1918.4,1918.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743145507479,1.3739,1918.4,1918.1,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743145508389,1.3739,1918.4,1918.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743145509088,1.3739,1918.4,1918.0,6.83462861]
["bitfinex-derivatives","ETHF0:USTF0",1743145509290,1.3739,1918.4,1918.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743145509291,3.2078,1918.3,1918.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743145509487,1.4595,1918.2,1918.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743145510081,3.9595,1918.2,1918.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145510281,9.4618,1918.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145510482,3.2078,1917.1,1916.7,0.42493139]
["bitfinex-derivatives","ETHF0:USTF0",1743145510688,1.83997477,1918.1,1916.7,1.89783139]
["bitfinex-derivatives","ETHF0:USTF0",1743145510689,1.4595,1917.0,1916.7,1.89783139]
["bitfinex-derivatives","ETHF0:USTF0",1743145511090,3.2078,1917.3,1916.7,1.89783139]
["bitfinex-derivatives","ETHF0:USTF0",1743145511287,1.4595,1917.2,1916.7,1.89783139]
["bitfinex-derivatives","ETHF0:USTF0",1743145511494,1.46732861,1917.2,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145511789,8.0404,1917.1,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145512095,3.2078,1917.1,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145512290,4.6359,1917.1,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145512588,1.4281,1917.1,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145513389,4.6359,1917.1,1916.7,0.97482861]
["bitfinex-derivatives","ETHF0:USTF0",1743145514495,4.6359,1917.1,1916.7,0.98265722]
["bitfinex-derivatives","ETHF0:USTF0",1743145515384,1.4281,1917.1,1916.7,0.98265722]
["bitfinex-derivatives","ETHF0:USTF0",1743145515588,0.00782861,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145515794,1.46092861,1917.2,1916.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743145515988,3.2078,1917.3,1917.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743145516193,3.2078,1917.3,1917.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743145516693,146.95883259,1924.8,1917.0,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743145516694,3.2078,1917.5,1917.0,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743145517096,0.00782861,1917.4,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145517288,0.00782861,1917.4,1917.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743145518083,0.00782861,1917.4,1917.3,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743145519600,3.2078,1917.8,1917.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743145519792,3.2078,1917.8,1917.4,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743145519993,3.2078,1917.8,1917.5,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743145520196,80.0,1918.0,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145520398,80.0,1918.0,1917.8,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743145520594,80.0,1918.0,1917.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743145520802,80.0,1918.0,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145521098,2.1703,1917.9,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145522594,80.0,1918.0,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145522795,80.0,1918.0,1917.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743145522989,80.0,1918.0,1917.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743145523199,80.0,1918.0,1917.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743145525794,79.99217139,1918.0,1917.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1743145527299,79.99217139,1918.0,1917.9,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1743145527506,79.99217139,1918.0,1917.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743145527698,79.99217139,1918.0,1917.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1743145528498,79.99217139,1918.0,1917.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743145528799,79.99217139,1918.0,1917.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1743145529005,82.10787139,1918.0,1917.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1743145529593,79.99217139,1918.0,1917.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1743145530501,79.99217139,1918.0,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145530694,4.5608,1917.9,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145530899,0.7388,1917.8,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145531104,2.0918,1917.8,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145532810,2.8348,1917.8,1917.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145533994,5.3348,1917.8,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145534198,3.2078,1917.4,1917.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743145534495,3.2078,1917.6,1917.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743145534900,1.3481,1917.5,1917.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743145535198,1.3481,1917.5,1917.2,1.36492861]
["bitfinex-derivatives","ETHF0:USTF0",1743145536804,3.2078,1917.6,1917.2,1.36492861]
["bitfinex-derivatives","ETHF0:USTF0",1743145537000,1.4818,1917.8,1917.2,2.10722861]
["bitfinex-derivatives","ETHF0:USTF0",1743145537201,1.3591,1917.7,1917.2,2.10722861]
["bitfinex-derivatives","ETHF0:USTF0",1743145537409,1.3591,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145537700,83.19997139,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145537910,84.55907139,1918.0,1917.6,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743145538105,83.19997139,1918.0,1917.7,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743145538307,79.98434278,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145538510,77.23580821,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145538804,77.23580821,1918.0,1917.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743145541596,76.21120821,1918.0,1917.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743145541802,73.60329267,1918.0,1917.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743145542002,68.38746159,1918.0,1917.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743145542206,67.05656159,1918.0,1917.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743145542402,67.05656159,1918.0,1917.9,9.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743145543710,67.05656159,1918.0,1917.9,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743145544810,45.17780967,1918.0,1917.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743145545000,41.5464906,1918.0,1917.9,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743145545205,35.30845246,1918.0,1917.9,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743145545812,34.28385246,1918.0,1917.9,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743145546013,29.07041432,1918.0,1917.9,10.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743145546609,29.07041432,1918.0,1917.9,12.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743145548111,25.40500525,1918.0,1917.9,12.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743145548416,21.71116618,1918.0,1917.9,12.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743145548711,0.00782861,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743145548916,21.15386364,1919.0,1918.7,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743145548917,20.11133364,1919.0,1918.7,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1743145549107,2.118,1918.8,1918.7,7.86743]
["bitfinex-derivatives","ETHF0:USTF0",1743145550121,2.118,1918.8,1918.7,9.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743145551509,0.74732861,1918.9,1918.7,9.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743145551510,0.74732861,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743145551813,0.74732861,1918.9,1918.8,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743145556219,0.74732861,1918.9,1918.8,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743145559017,0.00782861,1918.9,1918.8,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1743145559218,0.00782861,1918.9,1918.8,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743145562216,21.15336364,1919.9,1919.5,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743145562520,21.15336364,1919.9,1919.5,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743145562521,2.1679,1919.6,1919.5,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743145562718,2.1679,1919.6,1919.5,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1743145564217,0.7323,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743145564421,2.1492,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743145564622,2.1492,1920.0,1919.9,4.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743145565514,2.1492,1920.0,1919.9,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1743145565713,3.2078,1921.0,1919.9,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743145565917,55.62375612,1921.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145565918,1.4365,1920.7,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145566121,2.49136,1920.6,1920.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743145566317,1.4365,1920.5,1920.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743145566725,1.4365,1920.5,1920.4,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1743145566926,1.4365,1920.5,1920.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743145567331,1.4365,1920.5,1920.4,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1743145568427,3.2078,1921.1,1920.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743145568622,0.7234,1921.0,1920.9,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1743145568827,1.04147,1920.9,1920.8,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145569025,3.9312,1921.0,1920.8,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145569531,0.7234,1921.0,1920.8,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145569734,1.382,1920.9,1920.8,4.66232803]
["bitfinex-derivatives","ETHF0:USTF0",1743145569924,1.382,1920.9,1920.8,3.62080803]
["bitfinex-derivatives","ETHF0:USTF0",1743145570231,2.42347,1920.9,1920.8,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145572039,4.92347,1920.9,1920.8,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145575431,2.60386,1920.8,1920.2,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743145575633,3.2078,1920.5,1920.0,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743145575831,1.04185,1920.2,1920.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743145576646,1.0419,1920.1,1920.0,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145576845,4.2497,1920.1,1920.0,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145578331,1.4081,1920.2,1920.0,1.04971803]
["bitfinex-derivatives","ETHF0:USTF0",1743145578538,1.4081,1920.2,1920.0,1.39160803]
["bitfinex-derivatives","ETHF0:USTF0",1743145578739,2.1209,1920.2,1920.0,1.39160803]
["bitfinex-derivatives","ETHF0:USTF0",1743145579043,2.1209,1920.2,1920.0,2.43355803]
["bitfinex-derivatives","ETHF0:USTF0",1743145579246,3.16275,1920.2,1920.0,2.43355803]
["bitfinex-derivatives","ETHF0:USTF0",1743145579443,3.16275,1920.2,1920.0,1.39160803]
["bitfinex-derivatives","ETHF0:USTF0",1743145580346,1.0419,1920.1,1920.0,1.39160803]
["bitfinex-derivatives","ETHF0:USTF0",1743145580547,1.4646,1920.1,1920.0,1.39160803]
["bitfinex-derivatives","ETHF0:USTF0",1743145580940,5.7143,1920.1,1920.0,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145581133,1.04212,1919.7,1919.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743145581339,1.0421,1919.8,1919.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743145581639,1.4646,1919.9,1919.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743145581841,2.50662,1919.9,1919.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743145582347,1.4646,1919.9,1919.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743145582645,0.00780803,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743145582943,0.00780803,1920.0,1919.9,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1743145583742,0.00780803,1920.0,1919.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743145584941,0.00780803,1920.0,1919.9,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1743145585748,0.00780803,1920.0,1919.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743145585950,0.00780803,1920.0,1919.9,6.00041]
["bitfinex-derivatives","ETHF0:USTF0",1743145586337,0.00780803,1920.0,1919.9,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743145586541,0.00780803,1920.0,1919.6,1.36900803]
["bitfinex-derivatives","ETHF0:USTF0",1743145586542,3.21560803,1920.0,1919.6,1.36900803]
["bitfinex-derivatives","ETHF0:USTF0",1743145586751,2.1178,1919.9,1919.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743145586946,1.4304,1919.8,1919.7,6.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743145587138,0.00780803,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743145587747,0.00780803,1920.0,1919.9,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1743145587948,5.952,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743145588154,1.4304,1920.4,1920.3,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1743145588444,1.4304,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145590150,1.37893944,1920.5,1920.3,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743145590351,1.04174,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145590650,2.49254,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145591043,1.4508,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145591245,1.4508,1920.4,1920.3,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743145591444,1.4508,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145592152,2.49254,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145592343,1.4508,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145592544,1.4508,1920.4,1920.3,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743145593350,1.4508,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145593955,1.4508,1920.4,1920.3,2.44129]
["bitfinex-derivatives","ETHF0:USTF0",1743145594256,1.4508,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145594448,2.49254,1920.4,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145594846,1.37893944,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743145595849,1.37893944,1920.5,1920.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743145596047,2.79493944,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743145596751,2.11113944,1920.5,1920.3,2.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743145597058,0.00773944,1920.5,1920.3,2.44126]
["bitfinex-derivatives","ETHF0:USTF0",1743145597251,1.42373944,1920.5,1920.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743145597455,1.42373944,1920.5,1920.4,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743145597751,0.00773944,1920.5,1920.4,2.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743145598857,0.00773944,1920.5,1920.4,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743145599454,1.04941944,1920.5,1920.4,5.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743145600046,1.04179,1920.3,1920.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743145600649,2.45489,1920.3,1920.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743145601454,1.4131,1920.3,1920.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743145601758,2.45489,1920.3,1920.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743145602860,1.4131,1920.3,1920.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743145603046,1.74147,1920.4,1920.2,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743145603251,1.74147,1920.4,1920.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743145603450,3.18377,1920.4,1920.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743145604455,2.142,1920.4,1920.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743145605254,4.94283944,1920.5,1920.3,2.47269]
["bitfinex-derivatives","ETHF0:USTF0",1743145605560,0.00773944,1920.5,1920.4,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743145605751,0.00773944,1920.5,1920.4,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1743145606447,0.00773944,1920.5,1920.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743145606850,0.00773944,1920.5,1920.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743145607060,0.00773944,1920.5,1920.4,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743145607361,0.00773944,1920.5,1920.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743145607553,0.00773944,1920.5,1920.4,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743145608354,0.00773944,1920.5,1920.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743145608960,1.45263944,1920.5,1920.4,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743145609150,0.00773944,1920.5,1920.4,3.15554]
["bitfinex-derivatives","ETHF0:USTF0",1743145610055,1.04941944,1920.5,1920.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743145610363,1.04179,1920.3,1920.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743145610561,3.24258,1920.4,1920.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743145610858,1.77248,1920.4,1920.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145611559,1.77248,1920.4,1919.8,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743145611560,3.33507,1920.4,1919.8,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1743145611759,3.2078,1920.1,1919.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743145611953,3.2078,1920.1,1920.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743145612360,3.2078,1920.1,1920.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145615570,4.2497,1920.1,1920.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145615764,3.2078,1920.1,1920.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145618966,3.2078,1920.1,1920.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743145619166,1.04185,1920.2,1920.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743145620270,4.98892,1920.3,1920.0,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1743145620674,1.04184,1920.2,1920.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743145620864,4.98893,1920.3,1920.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743145621066,1.04184,1920.2,1920.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743145621967,1.04212,1919.7,1919.6,0.71790803]
["bitfinex-derivatives","ETHF0:USTF0",1743145622169,1.04212,1919.7,1919.6,1.41880803]
["bitfinex-derivatives","ETHF0:USTF0",1743145622469,1.04243,1919.2,1918.9,56.118]
["bitfinex-derivatives","ETHF0:USTF0",1743145622763,1.04239,1919.2,1919.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743145622964,10.5412,1919.6,1919.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743145623168,1.04229,1919.4,1919.1,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743145623364,1.04233,1919.3,1919.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743145624372,1.04239,1919.2,1919.1,1.41880803]
["bitfinex-derivatives","ETHF0:USTF0",1743145624962,1.04234,1919.3,1919.1,1.41880803]
["bitfinex-derivatives","ETHF0:USTF0",1743145625562,0.00780803,1919.4,1919.2,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1743145625768,1.05008803,1919.4,1919.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743145626168,4.25788803,1919.4,1919.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743145628174,3.21560803,1919.4,1919.3,6.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743145628680,4.25788803,1919.4,1919.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743145628972,1.04239,1919.2,1919.1,3.61880803]
["bitfinex-derivatives","ETHF0:USTF0",1743145629177,1.04238,1919.3,1919.1,4.66124803]
["bitfinex-derivatives","ETHF0:USTF0",1743145629374,1.04238,1919.3,1919.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743145629968,2.46668,1919.3,1919.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743145631779,2.46668,1919.3,1919.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145631780,1.04239,1919.2,1919.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145631979,3.85649,1919.2,1919.1,1.34920803]
["bitfinex-derivatives","ETHF0:USTF0",1743145632368,3.85649,1919.2,1919.1,42.14920803]
["bitfinex-derivatives","ETHF0:USTF0",1743145634174,1.04237,1919.3,1919.1,43.19162803]
["bitfinex-derivatives","ETHF0:USTF0",1743145634488,0.00780803,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743145634681,0.00780803,1919.4,1919.3,2.45533]
["bitfinex-derivatives","ETHF0:USTF0",1743145634884,7.3581,1919.9,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743145635094,1.04203,1919.9,1919.8,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1743145635284,1.04201,1919.9,1919.8,42.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743145637991,0.00773944,1920.0,1919.8,47.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743145638185,0.00773944,1920.0,1919.9,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743145638993,0.00773944,1920.0,1919.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743145639189,0.00773944,1920.0,1919.9,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743145641100,0.00773944,1920.0,1919.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743145641399,0.00773944,1920.0,1919.9,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743145641798,0.00773944,1920.0,1919.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743145641992,0.00773944,1920.0,1919.9,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743145642999,0.00773944,1920.0,1919.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743145643504,0.00773944,1920.0,1919.9,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743145644203,1.0417,1920.5,1920.2,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1743145644401,1.0417,1920.5,1920.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1743145644597,1.0417,1920.5,1920.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743145644902,1.04168,1920.5,1920.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743145645107,4.07107,1920.6,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145645399,1.04184,1920.2,1920.1,5.10180803]
["bitfinex-derivatives","ETHF0:USTF0",1743145645607,1.04184,1920.2,1920.1,1.49180803]
["bitfinex-derivatives","ETHF0:USTF0",1743145645806,1.04184,1920.2,1920.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145646308,1.04184,1920.2,1920.1,1.36360803]
["bitfinex-derivatives","ETHF0:USTF0",1743145650395,2.46564,1920.2,1920.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145651006,1.04201,1919.9,1919.8,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743145651909,1.04233,1919.3,1919.2,56.138]
["bitfinex-derivatives","ETHF0:USTF0",1743145652108,3.2078,1919.5,1919.2,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743145652303,1.72832,1919.4,1919.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1743145652908,1.72832,1919.4,1919.1,45.05802803]
["bitfinex-derivatives","ETHF0:USTF0",1743145653106,0.686,1919.4,1919.1,44.01560803]
["bitfinex-derivatives","ETHF0:USTF0",1743145653409,1.04238,1919.3,1919.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743145653603,1.04239,1919.2,1919.1,44.01560803]
["bitfinex-derivatives","ETHF0:USTF0",1743145653809,1.04239,1919.2,1919.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145654214,2.40209,1919.2,1919.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145654902,1.04237,1919.3,1919.1,41.85023803]
["bitfinex-derivatives","ETHF0:USTF0",1743145655102,1.04237,1919.3,1919.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743145655904,5.952,1919.5,1919.2,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1743145656103,1.04229,1919.4,1919.2,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743145656506,6.99427,1919.5,1919.2,3.07307]
["bitfinex-derivatives","ETHF0:USTF0",1743145656702,1.3786,1919.8,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145656911,1.04217,1919.6,1919.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743145657106,1.04217,1919.6,1919.5,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1743145657304,1.04216,1919.7,1919.5,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743145657613,1.04216,1919.7,1919.6,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743145657911,1.04216,1919.7,1919.6,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743145658109,2.44656,1919.7,1919.6,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743145658411,6.34126,1919.7,1919.6,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743145658611,6.34126,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145659410,8.84126,1919.7,1919.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145659709,1.04228,1919.4,1919.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743145660609,1.04228,1919.4,1919.3,42.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743145664305,1.0422,1919.6,1919.4,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1743145664505,1.0422,1919.6,1919.5,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743145665214,1.0422,1919.6,1919.5,42.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743145665409,1.0422,1919.6,1919.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743145665608,2.4366,1919.6,1919.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743145666714,1.0422,1919.6,1919.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743145667109,2.4366,1919.6,1919.5,42.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743145667511,1.0422,1919.6,1919.5,43.29132]
["bitfinex-derivatives","ETHF0:USTF0",1743145667716,1.04216,1919.7,1919.5,46.90032]
["bitfinex-derivatives","ETHF0:USTF0",1743145667915,1.04211,1919.8,1919.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743145668113,1.04211,1919.8,1919.6,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1743145668313,1.04211,1919.8,1919.7,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1743145668613,5.95980803,1920.0,1919.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743145668814,1.04206,1919.8,1919.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743145669019,1.04204,1919.9,1919.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743145669221,1.04204,1919.9,1919.7,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1743145669415,1.04201,1919.9,1919.7,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1743145669617,1.04206,1919.8,1919.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743145669913,1.04202,1919.9,1919.7,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1743145670117,5.95980803,1920.0,1919.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743145670314,1.04203,1919.9,1919.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743145670510,1.04203,1919.9,1919.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743145670710,1.04203,1919.9,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145671411,1.04201,1919.9,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145671816,0.00780803,1920.0,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145672020,1.04201,1919.9,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145673418,1.04978803,1920.0,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145673808,1.04978803,1920.0,1919.8,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1743145674116,1.04978803,1920.0,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145674318,1.04978803,1920.0,1919.8,4.65106]
["bitfinex-derivatives","ETHF0:USTF0",1743145674514,1.04978803,1920.0,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145674817,0.00780803,1920.0,1919.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743145675716,0.00780803,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145675916,1.04979803,1920.0,1919.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743145676217,1.04979803,1920.0,1919.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743145676420,2.49159803,1920.0,1919.7,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743145677517,1.44960803,1920.0,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145677824,2.49158803,1920.0,1919.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743145678420,1.04201,1919.9,1919.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743145678623,1.44960803,1920.0,1919.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743145678918,2.49159803,1920.0,1919.7,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743145679322,2.49159803,1920.0,1919.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743145679921,1.04201,1919.9,1919.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743145680117,3.92361,1919.9,1919.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743145681612,3.92361,1919.9,1919.5,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743145681613,6.0894,1919.9,1919.5,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743145681819,1.04212,1919.7,1919.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743145683012,1.3713,1919.8,1919.6,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743145683013,2.41339,1919.8,1919.6,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743145683212,1.3713,1919.8,1919.7,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743145683417,2.41336,1919.8,1919.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743145683826,1.3713,1919.8,1919.7,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743145684016,2.41336,1919.8,1919.7,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743145684213,2.41336,1919.8,1919.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743145684520,4.24982,1919.9,1919.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743145684716,1.04202,1919.9,1919.7,2.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743145685018,2.39550803,1920.0,1919.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1743145685221,1.04201,1919.9,1919.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743145685523,2.39550803,1920.0,1919.8,2.49546]
["bitfinex-derivatives","ETHF0:USTF0",1743145685909,0.00780803,1920.0,1919.9,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1743145686318,1.04975803,1920.0,1919.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743145687012,2.46385803,1920.0,1919.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743145688220,1.04975803,1920.0,1919.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743145688415,0.00780803,1920.0,1919.9,2.39491]
["bitfinex-derivatives","ETHF0:USTF0",1743145688617,3.2078,1920.8,1920.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743145688822,2.4422,1920.7,1920.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743145689213,2.4422,1920.7,1920.6,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743145689820,1.0416,1920.7,1920.6,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743145693016,1.04157,1920.7,1920.6,42.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743145697917,1.04157,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145698719,4.24937,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145699322,1.04184,1920.2,1920.1,8.57068]
["bitfinex-derivatives","ETHF0:USTF0",1743145699630,2.60421,1920.5,1920.1,8.57068]
["bitfinex-derivatives","ETHF0:USTF0",1743145699832,1.04179,1920.3,1920.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145700036,1.04179,1920.3,1920.2,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743145700531,1.04179,1920.3,1920.2,42.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743145704132,1.04179,1920.3,1920.2,44.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743145704325,1.04177,1920.4,1920.2,44.00704]
["bitfinex-derivatives","ETHF0:USTF0",1743145704525,3.2078,1920.7,1920.3,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743145704727,1.04165,1920.6,1920.4,6.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743145704927,1.04165,1920.6,1920.5,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743145705235,1.04165,1920.6,1920.5,43.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743145705933,2.49515,1920.6,1920.5,43.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743145707527,1.04165,1920.6,1920.5,43.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743145709827,1.04165,1920.6,1920.5,44.13298]
["bitfinex-derivatives","ETHF0:USTF0",1743145710027,1.04165,1920.6,1920.5,43.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743145711037,1.0416,1920.7,1920.5,44.13293]
["bitfinex-derivatives","ETHF0:USTF0",1743145711236,1.04157,1920.7,1920.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743145711532,1.04157,1920.7,1920.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743145712034,1.04157,1920.7,1920.6,43.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743145712939,4.24937,1920.7,1920.6,43.0355]
["bitfinex-derivatives","ETHF0:USTF0",1743145713134,4.24937,1920.7,1920.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145713735,1.04174,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145714340,1.04184,1920.2,1920.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145714533,4.24964,1920.2,1920.1,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145714733,4.24964,1920.2,1920.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145714938,5.08524,1920.2,1920.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145715639,5.08524,1920.2,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145715825,1.87744,1920.2,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145717238,1.04184,1920.2,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145719227,1.04184,1920.2,1920.1,43.27040803]
["bitfinex-derivatives","ETHF0:USTF0",1743145719736,1.04184,1920.2,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145720740,1.04184,1920.2,1920.1,43.27040803]
["bitfinex-derivatives","ETHF0:USTF0",1743145720936,1.04184,1920.2,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145721140,5.952,1920.4,1920.1,42.22850803]
["bitfinex-derivatives","ETHF0:USTF0",1743145721342,1.04184,1920.2,1920.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145721537,1.04184,1920.2,1920.1,44.41280803]
["bitfinex-derivatives","ETHF0:USTF0",1743145722040,1.04184,1920.2,1920.1,45.45470803]
["bitfinex-derivatives","ETHF0:USTF0",1743145723141,6.99377,1920.4,1920.1,44.41280803]
["bitfinex-derivatives","ETHF0:USTF0",1743145723438,5.952,1920.4,1920.1,44.41280803]
["bitfinex-derivatives","ETHF0:USTF0",1743145723741,1.04184,1920.2,1920.1,45.45469803]
["bitfinex-derivatives","ETHF0:USTF0",1743145723945,1.04183,1920.3,1920.1,45.45469803]
["bitfinex-derivatives","ETHF0:USTF0",1743145725241,6.99377,1920.4,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743145725438,1.04177,1920.4,1920.2,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1743145725636,1.04179,1920.3,1920.1,45.45467803]
["bitfinex-derivatives","ETHF0:USTF0",1743145726034,2.2676,1920.5,1920.1,44.41280803]
["bitfinex-derivatives","ETHF0:USTF0",1743145726240,1.0418,1920.3,1920.1,45.45467803]
["bitfinex-derivatives","ETHF0:USTF0",1743145726634,1.04173,1920.5,1920.1,44.41280803]
["bitfinex-derivatives","ETHF0:USTF0",1743145726836,1.0417,1920.5,1920.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1743145727146,1.0417,1920.5,1920.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743145729838,1.04174,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145730242,1.04179,1920.3,1920.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743145730440,1.04179,1920.3,1920.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743145730850,1.04179,1920.3,1920.2,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743145731150,2.41989,1920.3,1920.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743145732143,1.3781,1920.3,1920.2,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743145732343,1.89807,1920.4,1920.2,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743145734954,1.04179,1920.3,1920.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743145735155,1.89808,1920.4,1920.2,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743145735351,1.04179,1920.3,1920.2,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743145735554,1.89807,1920.4,1920.2,6.32133]
["bitfinex-derivatives","ETHF0:USTF0",1743145736649,1.04171,1920.5,1920.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743145737150,1.04174,1920.4,1920.3,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1743145737350,1.04174,1920.4,1920.2,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1743145737762,1.04179,1920.3,1920.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743145737954,1.84409,1920.3,1920.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743145738557,2.69009,1920.3,1920.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743145738862,1.6483,1920.3,1920.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743145739064,1.6483,1920.3,1920.2,4.64484]
["bitfinex-derivatives","ETHF0:USTF0",1743145739263,2.69009,1920.3,1920.2,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743145740256,2.69009,1920.3,1920.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743145740566,1.04184,1920.2,1920.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145740756,2.46644,1920.2,1920.1,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145742457,2.60502,1920.0,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145742760,1.04217,1919.7,1919.5,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743145742955,6.3327,1919.9,1919.6,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1743145743162,1.04206,1919.8,1919.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743145743459,3.1249,1919.9,1919.7,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743145743460,7.37475,1919.9,1919.7,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743145743663,9.1598,1920.2,1919.9,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743145743863,0.00780803,1920.0,1919.9,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1743145744062,0.00780803,1920.0,1919.9,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1743145746161,1.04975803,1920.0,1919.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743145747354,1.04201,1919.9,1919.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743145747565,2.52401,1919.9,1919.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743145747967,4.16481,1919.9,1919.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1743145748559,0.00780803,1920.0,1919.8,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1743145748560,1.04979803,1920.0,1919.8,5.51606]
["bitfinex-derivatives","ETHF0:USTF0",1743145748856,1.04978803,1920.0,1919.8,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743145749164,0.00780803,1920.0,1919.8,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743145749368,0.00780803,1920.0,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743145751962,0.00780803,1920.0,1919.9,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743145753265,1.6889,1920.5,1920.0,2.60482]
["bitfinex-derivatives","ETHF0:USTF0",1743145753475,1.04168,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145753665,1.04168,1920.5,1920.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743145754270,1.04168,1920.5,1920.4,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743145754469,1.04168,1920.5,1920.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743145755264,2.39246803,1920.6,1920.4,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743145755473,1.04174,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145756560,0.00780803,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145756772,1.38730803,1920.6,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145756965,1.0417,1920.5,1920.3,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743145759367,1.0417,1920.5,1920.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743145761271,3.2078,1920.5,1920.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1743145761466,1.04179,1920.3,1920.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743145761673,4.84676,1920.4,1919.9,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743145761868,1.0419,1920.1,1920.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743145762073,1.0419,1920.1,1920.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743145762275,1.04195,1920.0,1919.9,7.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743145762474,1.90175,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145762779,1.04201,1919.9,1919.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743145762973,2.52594,1919.9,1919.7,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743145763272,4.24974,1920.1,1919.9,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743145763482,4.24974,1920.1,1919.9,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743145763671,1.04194,1920.1,1920.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743145764069,1.04199,1920.0,1919.8,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1743145764271,1.04199,1920.0,1919.9,41.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743145764472,1.4839,1920.1,1919.9,41.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743145764473,1.04193,1920.1,1919.9,41.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743145765069,4.0482,1920.2,1919.9,41.84201]
["bitfinex-derivatives","ETHF0:USTF0",1743145765269,3.2078,1920.2,1920.0,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743145765467,3.2078,1920.2,1920.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743145765667,1.0418,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743145765873,1.0418,1920.3,1920.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743145766080,4.6126,1920.5,1920.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743145766380,1.04179,1920.3,1920.2,5.51692]
["bitfinex-derivatives","ETHF0:USTF0",1743145766578,1.04179,1920.3,1920.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743145766778,1.04179,1920.3,1920.2,5.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743145766984,1.04177,1920.4,1920.2,5.51694]
["bitfinex-derivatives","ETHF0:USTF0",1743145767167,1.04179,1920.3,1920.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743145767371,1.04179,1920.3,1920.2,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743145767572,1.04189,1920.2,1919.9,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1743145767782,1.04189,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145770270,1.4157,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145770474,0.8829,1920.3,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145770775,1.04184,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145771184,1.04182,1920.3,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145771379,2.2613,1920.4,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145771380,1.04184,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145772482,1.86344,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145772680,0.8216,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145772880,1.86344,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145774583,0.8216,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145774783,0.8216,1920.2,1920.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743145774983,1.88737,1920.4,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743145775181,1.04179,1920.3,1920.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1743145775381,1.04179,1920.3,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145775382,1.04179,1920.3,1920.1,1.86346]
["bitfinex-derivatives","ETHF0:USTF0",1743145775581,1.04184,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145775776,1.4435,1920.3,1920.1,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743145775977,1.04184,1920.2,1920.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743145776178,1.0419,1920.1,1920.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743145776476,2.2558,1920.1,1920.0,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1743145776677,2.2558,1920.1,1920.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743145776973,3.2977,1920.1,1920.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743145778387,3.2977,1920.1,1920.0,2.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743145778787,1.04212,1919.7,1919.6,3.21560803]
["bitfinex-derivatives","ETHF0:USTF0",1743145779084,1.04212,1919.7,1919.6,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145779273,1.04212,1919.7,1919.6,1.43900803]
["bitfinex-derivatives","ETHF0:USTF0",1743145779976,2.51262,1919.7,1919.6,42.23900803]
["bitfinex-derivatives","ETHF0:USTF0",1743145780178,2.51262,1919.7,1919.6,43.28117803]
["bitfinex-derivatives","ETHF0:USTF0",1743145780378,1.4705,1919.7,1919.6,43.28117803]
["bitfinex-derivatives","ETHF0:USTF0",1743145780883,2.51262,1919.7,1919.6,43.28117803]
["bitfinex-derivatives","ETHF0:USTF0",1743145781084,1.04212,1919.7,1919.6,43.28117803]
["bitfinex-derivatives","ETHF0:USTF0",1743145781675,0.8695,1919.8,1919.6,42.23900803]
["bitfinex-derivatives","ETHF0:USTF0",1743145781883,1.91156,1919.8,1919.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743145782580,1.91156,1919.8,1919.7,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743145783182,3.31076,1919.8,1919.7,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743145785189,5.952,1920.8,1920.4,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1743145785387,24.80202314,1920.9,1919.6,3.21560803]
["bitfinex-derivatives","ETHF0:USTF0",1743145785388,1.04212,1919.7,1919.6,3.21560803]
["bitfinex-derivatives","ETHF0:USTF0",1743145785593,3.2078,1920.0,1919.6,4.04210803]
["bitfinex-derivatives","ETHF0:USTF0",1743145785791,1.04212,1919.7,1919.6,0.83430803]
["bitfinex-derivatives","ETHF0:USTF0",1743145786091,1.04212,1919.7,1919.6,41.63430803]
["bitfinex-derivatives","ETHF0:USTF0",1743145786593,1.04212,1919.7,1919.6,42.67647803]
["bitfinex-derivatives","ETHF0:USTF0",1743145786786,1.04212,1919.7,1919.6,44.05627803]
["bitfinex-derivatives","ETHF0:USTF0",1743145787290,1.04212,1919.7,1919.6,43.01410803]
["bitfinex-derivatives","ETHF0:USTF0",1743145787486,1.04212,1919.7,1919.6,42.18760803]
["bitfinex-derivatives","ETHF0:USTF0",1743145787687,1.04207,1919.8,1919.6,43.22977803]
["bitfinex-derivatives","ETHF0:USTF0",1743145787990,1.04207,1919.8,1919.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743145788699,1.04207,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145790291,3.37447,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145791693,6.58227,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145797699,3.37447,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145797900,6.58227,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145798199,5.12187,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145798397,6.49447,1919.8,1919.7,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743145799104,1.04212,1919.7,1919.6,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145799297,1.04239,1919.2,1919.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743145799495,4.25019,1919.2,1919.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743145800094,4.25019,1919.2,1919.1,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743145800304,4.5804,1919.2,1918.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743145800488,1.04266,1918.7,1918.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1743145800899,1.04266,1918.7,1918.6,41.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743145801903,1.07954801,1918.7,1918.6,43.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743145802095,1.07954801,1918.7,1918.6,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743145802301,2.46154801,1918.7,1918.6,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743145803100,1.07954801,1918.7,1918.6,43.33111]
["bitfinex-derivatives","ETHF0:USTF0",1743145803294,1.07954801,1918.7,1918.6,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1743145804004,1.07954801,1918.7,1918.6,44.22071]
["bitfinex-derivatives","ETHF0:USTF0",1743145804203,0.03688801,1918.7,1918.6,44.22071]
["bitfinex-derivatives","ETHF0:USTF0",1743145804601,6.99447,1919.1,1918.9,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1743145804896,1.92142,1919.2,1919.0,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743145805103,1.92142,1919.2,1919.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145805493,5.12922,1919.2,1919.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743145805696,5.12922,1919.2,1919.1,42.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743145807908,5.12922,1919.2,1919.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145808097,1.0426,1918.8,1918.7,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743145808699,1.0426,1918.8,1918.7,43.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743145811502,4.2504,1918.8,1918.7,43.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743145812913,5.1086,1918.8,1918.7,43.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743145813710,4.2504,1918.8,1918.7,43.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743145814910,4.2504,1918.8,1918.7,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743145815211,1.04271,1918.6,1918.5,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145815400,13.80251,1918.6,1918.5,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145815801,16.01681,1918.6,1918.5,0.00780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145816215,16.01681,1918.6,1918.5,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145818210,18.51681,1918.6,1918.5,40.80780803]
["bitfinex-derivatives","ETHF0:USTF0",1743145819220,1.04282,1918.4,1918.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743145819514,1.04299,1918.1,1918.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743145819810,10.20279,1918.1,1918.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743145820204,11.56649,1918.1,1918.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743145820612,1.04304,1918.0,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145820817,3.2078,1917.8,1916.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743145821017,1.04354,1917.1,1916.9,4.64361]
["bitfinex-derivatives","ETHF0:USTF0",1743145821812,1.04358,1917.0,1916.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743145822109,1.04356,1917.1,1916.9,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1743145822311,0.00780803,1917.2,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743145822513,1.05133803,1917.2,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743145822818,1.04353,1917.1,1917.0,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743145823114,1.05131803,1917.2,1917.0,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1743145823317,1.04353,1917.1,1917.0,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743145823517,1.04353,1917.1,1917.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1743145830123,1.04358,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145830626,4.91758,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145830822,10.86958,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145832822,6.99558,1917.0,1916.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145833217,6.99558,1917.0,1916.9,41.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743145836328,7.80488,1917.0,1916.9,41.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743145839323,7.80488,1917.0,1916.9,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743145839531,1.04364,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145839728,11.57414,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145839924,14.07414,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145842630,5.952,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145842930,1.04364,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145843131,4.25144,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145843324,8.27152,1916.9,1916.8,40.80000803]
["bitfinex-derivatives","ETHF0:USTF0",1743145843527,8.27152,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145843727,6.43342,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145843927,9.64122,1916.9,1916.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145846133,9.64122,1916.9,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145846134,1.04407,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145846434,1.04407,1916.1,1916.0,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743145846633,1.04407,1916.1,1916.0,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743145846824,2.41037,1916.1,1916.0,43.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743145847435,2.41037,1916.1,1916.0,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743145849037,1.04407,1916.1,1916.0,45.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743145849337,1.04407,1916.1,1916.0,46.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743145849730,2.1743,1916.3,1916.0,47.35203]
["bitfinex-derivatives","ETHF0:USTF0",1743145849930,1.04402,1916.2,1916.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743145850330,1.04402,1916.2,1916.1,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1743145850630,1.04402,1916.2,1916.1,43.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743145851835,1.04402,1916.2,1916.1,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743145852035,1.04402,1916.2,1916.1,43.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743145852438,1.04402,1916.2,1916.1,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743145853431,1.04413,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145854136,3.33193,1916.0,1915.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145854739,2.48023,1916.0,1915.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145855144,3.2078,1916.3,1915.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145855449,16.60493,1916.7,1916.2,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1743145855679,1.04391,1916.4,1916.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743145856469,5.72858,1916.7,1916.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743145856675,1.04388,1916.5,1916.4,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743145856878,1.04388,1916.5,1916.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743145857673,4.87688,1916.7,1916.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743145857674,4.02008,1916.7,1916.4,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743145857870,1.0438,1916.6,1916.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743145858268,1.0438,1916.6,1916.5,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743145858468,4.02008,1916.7,1916.5,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743145858469,5.06386,1916.7,1916.5,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1743145858662,5.06386,1916.7,1916.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743145858663,4.02008,1916.7,1916.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1743145858967,0.00780803,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743145859355,0.00780803,1917.0,1916.9,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1743145859558,1.05138803,1917.0,1916.9,43.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743145859760,0.00780803,1917.0,1916.9,44.96104]
["bitfinex-derivatives","ETHF0:USTF0",1743145860453,1.04358,1917.0,1916.9,43.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743145860639,1.04386,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145861244,1.04386,1916.5,1916.4,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743145861645,1.04386,1916.5,1916.4,45.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743145863656,1.04386,1916.5,1916.4,46.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743145865756,1.04386,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145865952,1.04386,1916.5,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145865953,1.04413,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145866157,4.25193,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145866355,4.25193,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145867092,6.47003,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145868377,1.04413,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145868690,2.40293,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145869084,4.90293,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145869275,8.11073,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145870077,5.61073,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145872671,8.11073,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145873351,15.77081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145879967,9.63081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145880168,13.25081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145881467,9.63081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145881766,13.24781,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145884872,9.63081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145885167,13.24081,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145886970,5.06421,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145887568,1.04413,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145888264,1.04413,1916.0,1915.9,1.47030861]
["bitfinex-derivatives","ETHF0:USTF0",1743145888470,1.04413,1916.0,1915.9,4.67810861]
["bitfinex-derivatives","ETHF0:USTF0",1743145888663,1.04411,1916.1,1915.9,5.72228861]
["bitfinex-derivatives","ETHF0:USTF0",1743145888863,1.04406,1916.2,1916.0,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743145889064,1.04406,1916.2,1916.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743145893770,1.04402,1916.2,1916.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743145893963,7.22788,1916.5,1916.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743145894168,1.04402,1916.2,1916.1,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743145894369,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145895274,1.044,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145896166,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145896871,1.044,1916.3,1916.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743145897470,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145897996,0.00782861,1916.6,1916.1,6.75184]
["bitfinex-derivatives","ETHF0:USTF0",1743145898174,1.04399,1916.3,1916.1,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743145898574,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145899264,1.04402,1916.2,1916.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743145899777,1.04401,1916.3,1916.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743145900170,1.04401,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145900381,1.04402,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145900879,1.04407,1916.1,1916.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1743145901178,1.04407,1916.1,1916.0,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743145901376,1.04407,1916.1,1916.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1743145902169,1.04413,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145902376,2.44913,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145903174,1.04413,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145904570,2.44843,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145905073,6.46851,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145913674,10.07351,1916.0,1915.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743145914382,1.0444,1915.5,1915.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743145914571,1.04446,1915.4,1915.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743145914771,4.17796,1915.4,1915.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743145916483,4.17796,1915.4,1915.3,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743145916982,1.04446,1915.4,1915.3,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1743145917582,1.04446,1915.4,1915.3,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743145917784,0.00782861,1915.5,1915.3,49.00828]
["bitfinex-derivatives","ETHF0:USTF0",1743145917984,1.05224861,1915.5,1915.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743145918573,1.05224861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145921887,1.94554861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145923781,0.00782861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145924084,1.05222861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145925083,0.00782861,1915.5,1915.4,43.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743145925681,1.05222861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145926887,1.87912861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145927276,1.05222861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145927480,0.00782861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145928089,0.00782861,1915.5,1915.4,43.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743145929086,1.05222861,1915.5,1915.4,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743145929283,1.05222861,1915.5,1915.4,43.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743145929885,0.00782861,1915.5,1915.4,43.23556]
["bitfinex-derivatives","ETHF0:USTF0",1743145930587,1.04431,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743145930782,1.04431,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145931180,1.04431,1915.7,1915.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1743145931576,4.02008,1915.9,1915.6,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1743145931781,1.05206861,1915.8,1915.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743145931983,1.05206861,1915.8,1915.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743145932692,1.05206861,1915.8,1915.7,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743145932886,0.00782861,1915.8,1915.7,5.68579]
["bitfinex-derivatives","ETHF0:USTF0",1743145933083,1.04419,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743145933279,1.04417,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743145933478,1.04413,1916.0,1915.9,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743145933685,1.04411,1916.1,1915.9,5.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743145933886,1.04411,1916.1,1916.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743145934491,1.05187861,1916.2,1916.0,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743145934687,1.05187861,1916.2,1916.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743145935094,1.05187861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145935392,0.00782861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145935596,1.05184861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145935781,0.00782861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145936287,1.05184861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145937294,1.05184861,1916.2,1916.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743145937894,1.05184861,1916.2,1916.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743145938391,2.40464861,1916.2,1916.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743145938794,0.00782861,1916.2,1916.1,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1743145938989,0.00782861,1916.2,1916.1,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743145939197,0.00782861,1916.2,1916.1,8.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743145939891,1.04384,1916.6,1916.1,8.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743145940097,1.04386,1916.5,1916.4,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1743145940697,1.04386,1916.5,1916.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743145940891,1.04402,1916.2,1916.1,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743145941202,1.04424,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145941403,1.04424,1915.8,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743145941699,1.04424,1915.8,1915.7,45.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743145943008,1.04424,1915.8,1915.7,46.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743145944213,1.04424,1915.8,1915.7,45.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743145945305,1.04424,1915.8,1915.7,46.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743145945514,2.42622,1915.9,1915.7,46.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743145945718,2.42622,1915.9,1915.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743145945903,1.04424,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145946309,1.04424,1915.8,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743145946510,1.04424,1915.8,1915.7,45.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743145951114,1.04424,1915.8,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743145951320,1.04424,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145957922,1.04424,1915.8,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743145958124,1.04424,1915.8,1915.7,44.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743145958316,1.04424,1915.8,1915.7,46.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743145958712,1.04424,1915.8,1915.7,45.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743145958919,1.04424,1915.8,1915.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743145959119,1.04424,1915.8,1915.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743145961412,2.61082,1915.7,1915.3,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743145961615,1.04446,1915.4,1915.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743145962018,1.04446,1915.4,1915.3,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743145963727,1.92636,1915.4,1915.3,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743145964830,1.04446,1915.4,1915.3,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743145965128,1.05224861,1915.5,1915.3,43.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743145965329,1.05224861,1915.5,1915.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743145965930,1.05224861,1915.5,1915.4,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743145966123,1.05224861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145966522,2.85654861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145970128,1.95544861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145970631,1.05224861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145974129,1.05224861,1915.5,1915.4,45.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743145974526,1.05224861,1915.5,1915.4,46.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743145975232,1.05224861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145975631,2.45264861,1915.5,1915.4,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743145979337,1.04451,1915.3,1915.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145980337,1.04451,1915.3,1915.2,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743145980736,1.04495,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743145981338,1.04495,1914.5,1914.4,5.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743145981732,1.04495,1914.5,1914.4,46.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743145983542,1.04495,1914.5,1914.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743145985241,1.93875,1914.5,1914.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743145985738,1.04495,1914.5,1914.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743145986643,1.04495,1914.5,1914.4,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743145986944,1.04495,1914.5,1914.4,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743145987143,1.04495,1914.5,1914.4,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743145989034,1.04495,1914.5,1914.4,45.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743145990134,1.04492,1914.6,1914.4,46.48388]
["bitfinex-derivatives","ETHF0:USTF0",1743145990336,1.04492,1914.6,1914.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743145990535,1.04492,1914.6,1914.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743145991037,1.04492,1914.6,1914.5,43.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743145991544,1.04492,1914.6,1914.5,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1743145992245,2.47272,1914.6,1914.5,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1743145995941,2.47272,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146015749,2.47272,1914.6,1914.5,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743146015954,1.04492,1914.6,1914.5,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743146020062,1.04492,1914.6,1914.5,45.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743146020851,1.04492,1914.6,1914.5,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743146021155,1.045,1914.4,1914.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146021359,4.2528,1914.4,1914.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146021768,5.6369,1914.4,1914.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146023967,5.6369,1914.4,1914.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743146024268,9.2389,1914.4,1914.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743146024565,5.6369,1914.4,1914.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743146024767,2.4291,1914.4,1914.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743146025161,1.045,1914.4,1914.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743146025368,1.045,1914.4,1914.3,41.74320861]
["bitfinex-derivatives","ETHF0:USTF0",1743146025668,1.045,1914.4,1914.3,42.21710861]
["bitfinex-derivatives","ETHF0:USTF0",1743146025867,2.4221,1914.4,1914.3,42.21710861]
["bitfinex-derivatives","ETHF0:USTF0",1743146032767,1.045,1914.4,1914.3,42.21710861]
["bitfinex-derivatives","ETHF0:USTF0",1743146034165,1.04527,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146034565,1.04533,1913.8,1913.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146034759,2.46993,1913.8,1913.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146035671,1.04533,1913.8,1913.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146036364,2.47773,1913.8,1913.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146036563,2.47773,1913.8,1913.7,42.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743146037772,2.61347,1913.7,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146038075,2.61347,1913.7,1913.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743146038076,1.04571,1913.1,1913.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743146038866,1.04571,1913.1,1913.0,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743146039376,1.04571,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146039567,3.45141,1913.1,1913.0,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743146040672,3.45141,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146040872,3.45141,1913.1,1913.0,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743146041068,1.04571,1913.1,1913.0,42.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743146041973,1.04571,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146042172,2.46671,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146043275,1.04577,1913.0,1912.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146043478,3.38187,1913.0,1912.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146044163,3.38187,1913.0,1912.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146044367,1.04577,1913.0,1912.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146044776,1.04577,1913.0,1912.9,42.18532861]
["bitfinex-derivatives","ETHF0:USTF0",1743146049176,1.04577,1913.0,1912.9,43.04722861]
["bitfinex-derivatives","ETHF0:USTF0",1743146049573,0.00782861,1913.2,1912.9,49.14922861]
["bitfinex-derivatives","ETHF0:USTF0",1743146049778,1.05350861,1913.2,1913.0,5.72874]
["bitfinex-derivatives","ETHF0:USTF0",1743146049971,1.05350861,1913.2,1913.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743146050172,1.05350861,1913.2,1913.1,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1743146050881,1.04566,1913.2,1913.1,5.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743146051080,1.04566,1913.2,1913.1,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743146051975,1.04566,1913.2,1913.1,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1743146052281,1.05345861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146052476,1.05345861,1913.3,1913.2,9.30006]
["bitfinex-derivatives","ETHF0:USTF0",1743146052673,2.61355,1913.7,1913.2,10.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743146052874,1.0456,1913.3,1913.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743146053071,1.0456,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146053974,1.0456,1913.3,1913.2,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1743146054179,1.0456,1913.3,1913.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743146054670,1.05338861,1913.4,1913.2,7.85542]
["bitfinex-derivatives","ETHF0:USTF0",1743146054874,1.05338861,1913.4,1913.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743146054875,0.00782861,1913.4,1913.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743146055187,1.05338861,1913.4,1913.2,7.85541]
["bitfinex-derivatives","ETHF0:USTF0",1743146056176,1.0456,1913.3,1913.2,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743146056383,1.0456,1913.3,1913.2,7.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743146056682,1.0456,1913.3,1913.2,10.35546]
["bitfinex-derivatives","ETHF0:USTF0",1743146056883,0.00782861,1913.4,1913.2,10.35543]
["bitfinex-derivatives","ETHF0:USTF0",1743146057184,0.00782861,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743146057981,1.05337861,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743146058183,0.00782861,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743146059078,0.00782861,1913.4,1913.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743146060081,4.4587,1914.0,1913.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743146060082,2.61297,1914.1,1913.3,4.86678371]
["bitfinex-derivatives","ETHF0:USTF0",1743146060389,1.04517,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146060590,1.91957,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146060885,1.91957,1914.1,1914.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146061184,2.61324,1913.9,1913.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743146061487,1.04544,1913.6,1913.5,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743146061686,1.04544,1913.6,1913.5,6.81662861]
["bitfinex-derivatives","ETHF0:USTF0",1743146061889,1.04544,1913.6,1913.5,7.86211861]
["bitfinex-derivatives","ETHF0:USTF0",1743146062081,1.04544,1913.6,1913.5,48.66211861]
["bitfinex-derivatives","ETHF0:USTF0",1743146063089,1.0454,1913.7,1913.6,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743146063290,3.1652,1913.8,1913.5,48.66208861]
["bitfinex-derivatives","ETHF0:USTF0",1743146063489,1.04541,1913.7,1913.5,48.66207861]
["bitfinex-derivatives","ETHF0:USTF0",1743146063786,1.04541,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146063991,3.1652,1913.8,1913.5,48.66209861]
["bitfinex-derivatives","ETHF0:USTF0",1743146064290,1.04542,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146064489,1.04544,1913.6,1913.5,48.66208861]
["bitfinex-derivatives","ETHF0:USTF0",1743146064694,1.04543,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146065188,1.04543,1913.7,1913.5,48.66207861]
["bitfinex-derivatives","ETHF0:USTF0",1743146065783,1.04544,1913.6,1913.5,48.66207861]
["bitfinex-derivatives","ETHF0:USTF0",1743146065984,1.0454,1913.7,1913.6,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743146066285,1.04544,1913.6,1913.5,48.66207861]
["bitfinex-derivatives","ETHF0:USTF0",1743146066986,2.46752,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146067289,1.04542,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146067489,3.2248,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743146067689,3.2248,1913.8,1913.7,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743146067990,4.27017,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146068789,1.04537,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146068997,0.00782861,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146069187,1.04517,1914.1,1914.0,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1743146069488,1.04517,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146070192,1.04517,1914.1,1914.0,5.69152]
["bitfinex-derivatives","ETHF0:USTF0",1743146070889,0.00782861,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743146071289,0.00782861,1914.2,1914.1,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743146071490,0.00782861,1914.2,1914.1,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1743146071687,1.05293861,1914.2,1914.1,3.38837]
["bitfinex-derivatives","ETHF0:USTF0",1743146071889,1.05293861,1914.2,1914.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743146072098,1.04533,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146072290,1.04538,1913.8,1913.6,2.52172]
["bitfinex-derivatives","ETHF0:USTF0",1743146072490,1.04533,1913.8,1913.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743146073196,1.04533,1913.8,1913.7,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743146073498,1.04533,1913.8,1913.7,5.72948]
["bitfinex-derivatives","ETHF0:USTF0",1743146073701,0.00782861,1914.2,1913.7,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743146073885,1.04521,1914.1,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743146074091,1.04517,1914.1,1914.0,2.52151]
["bitfinex-derivatives","ETHF0:USTF0",1743146075502,1.05296861,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743146075800,1.05296861,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146076200,1.05296861,1914.2,1914.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743146076700,1.05296861,1914.2,1914.1,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1743146076896,1.05296861,1914.2,1914.1,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1743146077799,0.00782861,1914.2,1914.1,5.71847]
["bitfinex-derivatives","ETHF0:USTF0",1743146078006,0.00782861,1914.2,1914.1,6.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743146078396,0.00782861,1914.2,1914.1,47.46507]
["bitfinex-derivatives","ETHF0:USTF0",1743146079602,1.04497,1914.5,1914.3,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743146079903,1.04492,1914.6,1914.5,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743146080402,1.04492,1914.6,1914.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743146080804,1.04492,1914.6,1914.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743146084017,1.89992,1914.6,1914.5,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743146087216,1.04506,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146087410,1.04517,1914.1,1914.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743146087611,1.04517,1914.1,1914.0,45.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743146087810,1.98335,1914.2,1914.0,46.45232]
["bitfinex-derivatives","ETHF0:USTF0",1743146088009,1.98335,1914.2,1914.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743146088812,1.04504,1914.4,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743146089019,1.04504,1914.4,1914.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743146089413,1.045,1914.4,1914.3,5.65212]
["bitfinex-derivatives","ETHF0:USTF0",1743146089812,1.045,1914.4,1914.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743146090517,1.045,1914.4,1914.3,5.65213]
["bitfinex-derivatives","ETHF0:USTF0",1743146091418,1.045,1914.4,1914.3,5.65211]
["bitfinex-derivatives","ETHF0:USTF0",1743146091721,5.87453861,1914.7,1914.3,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743146091917,5.87453861,1914.7,1914.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743146092220,4.30726861,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146092423,1.05266861,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146092719,0.00782861,1914.7,1914.6,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743146093510,1.05266861,1914.7,1914.6,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743146093708,1.05266861,1914.7,1914.6,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743146093911,1.05266861,1914.7,1914.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743146094112,1.05266861,1914.7,1914.6,45.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743146096426,1.05266861,1914.7,1914.6,46.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743146096621,1.05266861,1914.7,1914.6,45.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743146099419,1.05266861,1914.7,1914.6,46.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743146099614,0.00782861,1914.7,1914.6,46.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743146100318,2.3116,1915.1,1914.6,46.47199]
["bitfinex-derivatives","ETHF0:USTF0",1743146100516,1.04468,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146100719,1.04478,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146101115,1.04478,1914.8,1914.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146101319,2.44726,1914.9,1914.7,45.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743146101525,1.41032861,1914.9,1914.8,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1743146101819,2.45505861,1914.9,1914.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743146102223,2.45505861,1914.9,1914.8,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743146104121,0.00782861,1914.9,1914.8,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743146104322,0.00782861,1914.9,1914.8,46.91618]
["bitfinex-derivatives","ETHF0:USTF0",1743146106121,1.3689,1915.3,1914.8,45.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743146106336,1.04457,1915.2,1915.0,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1743146106720,1.04457,1915.2,1915.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743146107225,2.41347,1915.2,1915.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743146107521,2.41347,1915.2,1915.1,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743146107726,1.3689,1915.2,1915.1,43.18722]
["bitfinex-derivatives","ETHF0:USTF0",1743146107934,1.94711,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743146108127,1.94711,1915.3,1915.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743146108334,1.94711,1915.3,1915.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743146108335,0.9026,1915.3,1915.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743146108521,0.9026,1915.3,1915.2,46.39496]
["bitfinex-derivatives","ETHF0:USTF0",1743146108729,0.9366,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743146108925,0.9366,1915.4,1915.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743146109125,1.98106,1915.4,1915.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743146109332,1.98106,1915.4,1915.3,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743146109533,0.9366,1915.4,1915.3,43.23931]
["bitfinex-derivatives","ETHF0:USTF0",1743146109833,2.61038,1916.0,1915.3,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743146110026,2.46227,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743146110337,2.46225,1915.6,1915.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1743146110633,2.46225,1915.6,1915.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743146111431,1.0444,1915.5,1915.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743146111636,4.2102,1915.5,1915.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743146112530,0.8836,1915.5,1915.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743146112730,1.928,1915.5,1915.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743146112937,0.8836,1915.5,1915.4,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1743146113135,1.04436,1915.6,1915.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743146113339,1.04436,1915.6,1915.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743146113540,1.04435,1915.6,1915.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743146113932,2.3305,1915.7,1915.5,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743146114239,1.04435,1915.6,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146114430,2.40425,1915.6,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146114628,2.40425,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146114834,0.8925,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146115033,0.8925,1915.8,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146115230,2.3016,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743146115840,1.04424,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146116439,2.2248,1915.8,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146116943,3.26904,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146117145,2.2248,1915.8,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146117545,1.98592,1915.9,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146118137,2.3448,1916.2,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146118138,1.04417,1916.0,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743146118447,1.04417,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146118448,1.04417,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146119036,1.96611,1916.1,1915.9,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743146119237,0.922,1916.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146119443,1.96611,1916.1,1915.9,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1743146119640,0.922,1916.1,1915.9,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1743146119839,0.922,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743146120239,1.92415,1916.2,1915.9,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743146120441,0.922,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146120637,1.04393,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743146120832,1.96589,1916.5,1916.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146121037,1.04391,1916.4,1916.3,45.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743146121237,1.9659,1916.5,1916.3,45.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743146121539,0.922,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743146121734,1.04391,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146121946,1.04402,1916.2,1916.1,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146122150,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146122739,0.9161,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146123058,1.96026,1916.0,1915.8,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1743146123343,1.04418,1915.9,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146123644,0.9161,1916.0,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146124044,1.96025,1916.0,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146124244,1.04415,1916.0,1915.9,4.63818]
["bitfinex-derivatives","ETHF0:USTF0",1743146124444,0.86632861,1916.1,1915.9,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1743146124641,1.91043861,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146129746,3.31483861,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146129940,3.31483861,1916.1,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146129941,1.04424,1915.8,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146130646,2.44864,1915.8,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146132441,1.04424,1915.8,1915.7,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146132942,1.04424,1915.8,1915.7,4.59362861]
["bitfinex-derivatives","ETHF0:USTF0",1743146133143,2.44124,1915.8,1915.7,4.59362861]
["bitfinex-derivatives","ETHF0:USTF0",1743146136054,1.04424,1915.8,1915.7,4.59362861]
["bitfinex-derivatives","ETHF0:USTF0",1743146138148,2.46044,1915.8,1915.7,4.59362861]
["bitfinex-derivatives","ETHF0:USTF0",1743146138348,2.46044,1915.8,1915.7,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146139847,1.04423,1915.9,1915.7,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146140152,1.04418,1915.9,1915.8,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743146140453,1.04418,1915.9,1915.8,46.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743146140655,1.04418,1915.9,1915.8,47.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743146141254,1.04418,1915.9,1915.8,48.72634]
["bitfinex-derivatives","ETHF0:USTF0",1743146141854,1.04418,1915.9,1915.8,47.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743146142447,1.04418,1915.9,1915.8,45.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743146142648,1.04418,1915.9,1915.8,42.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743146144153,1.04418,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146148757,4.25198,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146151357,7.84498,1915.9,1915.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146157466,1.04424,1915.8,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146157758,1.04462,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146157953,1.04462,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146157954,1.04473,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146158153,1.04473,1914.9,1914.8,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743146158459,1.04473,1914.9,1914.8,45.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743146158664,2.42673,1914.9,1914.8,45.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743146159165,6.01973,1914.9,1914.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146159360,1.04473,1914.9,1914.8,45.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743146159561,1.04473,1914.9,1914.8,46.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743146159864,1.04473,1914.9,1914.8,47.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743146165168,1.04473,1914.9,1914.8,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743146165366,3.30613,1914.9,1914.8,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743146165760,1.04473,1914.9,1914.8,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743146166264,1.04473,1914.9,1914.8,46.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743146167664,0.00782861,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743146167860,0.00782861,1915.0,1914.9,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1743146168073,1.04462,1915.1,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743146168268,1.04462,1915.1,1915.0,9.26295]
["bitfinex-derivatives","ETHF0:USTF0",1743146169367,1.05244861,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743146169561,0.00782861,1915.2,1915.1,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1743146169963,3.2078,1915.8,1915.4,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743146170163,1.0444,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146170567,1.0444,1915.5,1915.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146171157,1.0444,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146171665,5.8182,1916.0,1915.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1743146171873,1.04432,1915.7,1915.5,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1743146172173,1.04427,1915.8,1915.6,1.91373]
["bitfinex-derivatives","ETHF0:USTF0",1743146172659,1.04427,1915.8,1915.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743146172860,1.0441,1916.1,1915.7,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743146173056,1.04405,1916.2,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743146173375,1.04405,1916.2,1916.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743146173868,2.3554,1916.3,1916.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743146174073,1.94772,1916.3,1916.1,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1743146174257,1.04402,1916.2,1916.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1743146174458,1.04402,1916.3,1916.1,5.19537]
["bitfinex-derivatives","ETHF0:USTF0",1743146175066,1.04402,1916.2,1916.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743146175277,1.4517,1916.4,1916.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743146175579,1.04399,1916.3,1916.1,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743146175772,1.7806,1916.5,1916.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743146175972,1.04393,1916.4,1916.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743146176270,1.04393,1916.4,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146176474,1.7806,1916.5,1916.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146176663,1.04388,1916.5,1916.3,41.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743146177068,1.04388,1916.5,1916.3,45.05176]
["bitfinex-derivatives","ETHF0:USTF0",1743146177370,1.91713,1916.8,1916.3,47.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743146177569,2.60886,1917.1,1916.3,47.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743146177570,0.8834,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146177772,0.8834,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146178071,2.51253,1917.2,1916.9,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743146178271,3.593,1917.3,1916.9,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743146178272,1.04353,1917.1,1916.9,4.25141]
["bitfinex-derivatives","ETHF0:USTF0",1743146178470,1.04351,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146178664,1.04348,1917.2,1916.9,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1743146178868,1.3746,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146179168,1.04348,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146179775,3.1431,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146179776,1.04345,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146180068,3.2078,1917.7,1917.2,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1743146180380,3.2078,1917.7,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146180381,1.04317,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146180674,3.2078,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146180876,1.3746,1918.0,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146181077,1.04337,1917.4,1917.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743146181267,1.04344,1917.3,1917.1,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743146181675,1.04344,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146181974,1.0434,1917.4,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146182177,1.0434,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146182671,1.04335,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146182869,1.04329,1917.6,1917.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743146183081,1.04329,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146183579,1.04331,1917.5,1917.4,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743146184483,2.3811,1917.7,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146184484,1.04337,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146184779,2.48897,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146189601,2.48897,1917.4,1917.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743146197188,1.04342,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146197381,3.36432,1917.3,1917.2,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743146198375,3.36432,1917.3,1917.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146198882,1.04369,1916.8,1916.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146200085,2.51739,1916.8,1916.7,1.39382861]
["bitfinex-derivatives","ETHF0:USTF0",1743146200289,1.04369,1916.8,1916.7,1.39382861]
["bitfinex-derivatives","ETHF0:USTF0",1743146200682,3.2078,1917.2,1916.7,4.98282861]
["bitfinex-derivatives","ETHF0:USTF0",1743146200883,1.04353,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146201085,1.04353,1917.1,1917.0,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743146202991,1.04353,1917.1,1917.0,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743146204582,1.04353,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146210096,1.04353,1917.1,1917.0,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1743146213794,1.04353,1917.1,1917.0,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743146213994,1.844,1917.3,1917.0,46.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743146214201,1.04348,1917.2,1917.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743146215504,1.04347,1917.3,1917.1,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1743146215704,1.04347,1917.3,1917.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743146219908,1.04342,1917.3,1917.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743146220200,0.8767,1917.6,1917.2,5.64228]
["bitfinex-derivatives","ETHF0:USTF0",1743146220404,1.04338,1917.4,1917.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743146220707,1.04338,1917.4,1917.3,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743146221800,1.04338,1917.4,1917.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146222599,1.04337,1917.4,1917.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743146222800,1.7787,1917.6,1917.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1743146223006,1.7787,1917.6,1917.4,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743146223197,1.04331,1917.5,1917.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743146225307,2.51299,1917.6,1917.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743146225900,1.04329,1917.6,1917.4,5.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743146226099,1.04329,1917.6,1917.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743146226302,1.04326,1917.6,1917.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743146226505,1.04331,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146228325,1.4697,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146228822,0.9019,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146229018,2.3427,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146229219,1.04331,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146236422,1.04342,1917.3,1917.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743146236926,1.04342,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146237225,2.38932,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146238427,1.04353,1917.1,1917.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1743146239120,1.04344,1917.3,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743146239337,0.9007,1917.6,1917.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743146239519,1.04338,1917.4,1917.2,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1743146239714,1.04334,1917.5,1917.3,46.40472]
["bitfinex-derivatives","ETHF0:USTF0",1743146239924,1.04334,1917.5,1917.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743146240129,0.9447,1917.7,1917.4,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743146240317,1.04326,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146240524,1.04326,1917.6,1917.5,45.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743146241816,1.4645,1917.8,1917.5,45.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743146242022,1.04324,1917.7,1917.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743146242221,1.04324,1917.7,1917.6,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743146243326,1.04324,1917.7,1917.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743146243531,1.96624,1917.7,1917.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743146246936,1.04324,1917.7,1917.6,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1743146247232,1.04324,1917.7,1917.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743146247731,1.04324,1917.7,1917.6,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1743146249632,1.04319,1917.8,1917.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743146249834,1.04319,1917.8,1917.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743146250429,1.04319,1917.8,1917.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743146250632,2.42939,1917.8,1917.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743146251134,2.42939,1917.8,1917.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743146251338,1.04319,1917.8,1917.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743146252035,0.8634,1918.0,1917.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743146252229,0.8634,1918.0,1917.9,4.25089]
["bitfinex-derivatives","ETHF0:USTF0",1743146252423,3.41469,1918.1,1917.9,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743146252636,3.41469,1918.1,1918.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743146253330,8.187,1918.1,1917.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146253533,1.04309,1917.9,1917.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146256640,1.04309,1917.9,1917.8,1.35922861]
["bitfinex-derivatives","ETHF0:USTF0",1743146262139,1.04309,1917.9,1917.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146262839,1.04309,1917.9,1917.8,1.36712861]
["bitfinex-derivatives","ETHF0:USTF0",1743146264830,1.04309,1917.9,1917.8,2.31262861]
["bitfinex-derivatives","ETHF0:USTF0",1743146265533,1.04309,1917.9,1917.8,1.36712861]
["bitfinex-derivatives","ETHF0:USTF0",1743146267240,1.04309,1917.9,1917.8,42.16712861]
["bitfinex-derivatives","ETHF0:USTF0",1743146270037,1.04309,1917.9,1917.8,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146270844,2.42499,1917.9,1917.8,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146272837,2.42499,1917.9,1917.8,44.01562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146273039,2.42499,1917.9,1917.8,45.49502861]
["bitfinex-derivatives","ETHF0:USTF0",1743146273238,1.04301,1918.1,1917.9,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1743146273444,1.04301,1918.1,1918.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743146273655,1.04301,1918.1,1918.0,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743146273945,6.8893,1918.2,1918.0,46.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743146273946,1.98027,1918.2,1918.0,46.53024]
["bitfinex-derivatives","ETHF0:USTF0",1743146274243,0.8721,1918.4,1918.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743146274437,1.04293,1918.2,1918.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743146274755,1.04293,1918.2,1918.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743146275048,1.04293,1918.2,1918.1,42.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743146275441,1.04293,1918.2,1918.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146277446,1.04299,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146277647,1.93919,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146278043,1.93919,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146278239,2.86919,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146279945,6.07699,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146280145,7.56659,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146280750,11.15159,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146282949,7.19458,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146286048,8.11938,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146286342,2.53259,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146286547,1.04299,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146287953,2.52639,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146288451,3.40219,1918.1,1918.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146288645,3.40219,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146288851,1.04299,1918.1,1918.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146289250,1.04299,1918.1,1918.0,45.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743146289746,2.52639,1918.1,1918.0,45.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743146291157,1.04299,1918.1,1918.0,45.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743146291950,1.04299,1918.1,1918.0,47.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743146292458,5.952,1918.7,1918.0,47.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743146292656,5.952,1918.7,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146292657,1.04282,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146293357,1.04282,1918.5,1918.4,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743146294354,1.04282,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146294355,1.04304,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146294552,1.04304,1918.0,1917.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743146295060,1.04304,1918.0,1917.9,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743146295661,1.04304,1918.0,1917.9,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743146296382,1.04304,1918.0,1917.9,47.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743146297583,4.00691,1918.3,1917.9,47.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743146297778,1.04304,1918.0,1917.9,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743146297977,1.04304,1918.0,1917.9,45.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743146298284,2.60721,1918.3,1917.9,45.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743146298488,1.04293,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146298687,1.04304,1918.0,1917.9,45.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743146299889,1.04301,1918.1,1917.9,49.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743146300097,1.04296,1918.2,1918.0,4.62603]
["bitfinex-derivatives","ETHF0:USTF0",1743146300289,1.04296,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146303702,1.04296,1918.2,1918.1,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743146304086,1.04296,1918.2,1918.1,6.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743146304282,1.04296,1918.2,1918.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743146305492,1.04296,1918.2,1918.1,6.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743146305687,1.04296,1918.2,1918.1,4.25079]
["bitfinex-derivatives","ETHF0:USTF0",1743146305981,1.04292,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146306177,1.04292,1918.3,1918.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743146309664,1.04292,1918.3,1918.2,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743146312475,5.952,1918.7,1918.2,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1743146312772,1.04282,1918.4,1918.3,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743146312970,1.04282,1918.4,1918.3,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743146314672,1.04282,1918.4,1918.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743146314870,1.92902,1918.4,1918.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743146315373,1.04282,1918.4,1918.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743146315570,1.92352,1918.4,1918.3,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743146317967,1.92352,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146319975,1.04304,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146320572,1.04304,1918.0,1917.9,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1743146320974,2.38484,1918.0,1917.9,42.265]
["bitfinex-derivatives","ETHF0:USTF0",1743146323573,1.04309,1917.9,1917.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146323786,6.58699,1917.9,1917.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146324578,1.04326,1917.6,1917.5,39.75703]
["bitfinex-derivatives","ETHF0:USTF0",1743146324776,1.04348,1917.2,1917.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743146325681,1.04348,1917.2,1917.1,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743146327672,1.88358,1917.2,1917.1,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743146327871,1.88358,1917.2,1917.1,43.055]
["bitfinex-derivatives","ETHF0:USTF0",1743146330775,1.04353,1917.1,1917.0,2.30782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146331075,3.46693,1917.1,1917.0,2.30782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146331979,3.46693,1917.1,1917.0,43.10782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146333782,3.46693,1917.1,1917.0,46.31562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146335682,3.46693,1917.1,1917.0,43.10782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146336277,3.46693,1917.1,1917.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146336579,18.70873,1917.1,1917.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146340581,16.20873,1917.1,1917.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146341786,1.04375,1916.7,1916.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743146342881,1.04375,1916.7,1916.6,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743146343188,1.04375,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146343385,1.75985,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146345487,1.04375,1916.7,1916.6,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743146346287,2.39635,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146347791,1.04386,1916.5,1916.4,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146348089,2.60978,1916.4,1915.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743146348287,1.04429,1915.7,1915.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743146348685,1.04429,1915.7,1915.6,42.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743146349181,2.44449,1915.7,1915.6,42.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743146349385,2.44449,1915.7,1915.6,42.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743146356495,2.44449,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146357688,6.02849,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146359403,9.23629,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146360795,1.04435,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146361098,2.49425,1915.6,1915.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146361894,2.49425,1915.6,1915.5,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146367303,2.61101,1915.5,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146367599,1.04462,1915.1,1915.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743146368299,4.25242,1915.1,1915.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743146368999,2.43342,1915.1,1915.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743146369502,5.64122,1915.1,1915.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743146370295,5.64122,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146370495,9.22522,1915.1,1915.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146373302,1.04467,1915.0,1914.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146373501,2.61214,1914.7,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146373801,1.04506,1914.3,1914.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743146374303,1.04506,1914.3,1914.2,42.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743146374607,0.00782861,1914.4,1914.3,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743146374797,0.00782861,1914.4,1914.3,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1743146375002,0.00782861,1914.4,1914.3,10.33782]
["bitfinex-derivatives","ETHF0:USTF0",1743146375207,1.04485,1914.7,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743146375609,1.04486,1914.7,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743146375906,1.04486,1914.7,1914.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743146376599,1.05264861,1914.8,1914.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743146376800,0.00782861,1914.8,1914.6,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1743146377006,0.00782861,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146377406,1.05260861,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146377999,1.05260861,1914.8,1914.7,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1743146378304,1.04466,1915.1,1915.0,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743146378503,1.04466,1915.1,1915.0,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1743146379007,1.04466,1915.1,1915.0,45.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743146379606,1.04462,1915.1,1915.0,45.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743146379803,1.04462,1915.1,1915.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146380606,0.00782861,1915.2,1915.0,45.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743146381010,1.04462,1915.1,1915.0,45.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743146381211,1.05243861,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743146381409,1.05243861,1915.2,1915.1,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1743146381610,9.836,1915.7,1915.4,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743146381920,2.41704,1915.7,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146382107,1.04435,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146382611,1.3727,1915.7,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146382612,2.41703,1915.7,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146382808,2.41703,1915.7,1915.5,41.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743146383014,1.38052861,1915.7,1915.5,41.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743146383212,1.38052861,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743146383415,0.00782861,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743146383716,0.00782861,1915.7,1915.5,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1743146383909,0.00782861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146384310,1.05211861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146384516,2.47021861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146388709,1.42592861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146388915,2.47021861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146389117,0.00782861,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146389615,1.05211861,1915.7,1915.6,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743146389917,1.05211861,1915.7,1915.6,42.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743146390111,0.00782861,1915.7,1915.6,42.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743146390310,1.05211861,1915.7,1915.6,42.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743146390607,0.00782861,1915.7,1915.6,42.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743146391405,0.00782861,1915.7,1915.6,43.93865]
["bitfinex-derivatives","ETHF0:USTF0",1743146391619,0.00782861,1915.7,1915.6,47.14645]
["bitfinex-derivatives","ETHF0:USTF0",1743146391820,1.0441,1916.1,1915.8,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743146392117,1.0441,1916.1,1915.9,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743146392417,1.04413,1916.0,1915.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743146393309,1.04413,1916.0,1915.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743146393507,2.50901861,1916.1,1915.9,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743146393707,0.00782861,1916.1,1915.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743146394113,0.00782861,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146394318,1.05189861,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146394615,0.00782861,1916.1,1916.0,4.25193]
["bitfinex-derivatives","ETHF0:USTF0",1743146395015,0.00782861,1916.1,1916.0,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743146395819,0.00782861,1916.1,1916.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743146396519,0.00782861,1916.1,1916.0,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743146401421,0.00782861,1916.1,1916.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743146402323,2.51229861,1916.1,1916.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743146402524,1.46822861,1916.1,1916.0,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1743146403124,0.00782861,1916.1,1916.0,7.83493]
["bitfinex-derivatives","ETHF0:USTF0",1743146404022,1.05191861,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146404227,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146404528,1.04417,1916.0,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146404830,1.04413,1916.0,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146405016,1.04413,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743146405217,1.04413,1916.0,1915.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743146405428,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146405726,3.2078,1916.0,1915.6,41.84433]
["bitfinex-derivatives","ETHF0:USTF0",1743146405928,1.04429,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146406426,1.04427,1915.8,1915.6,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743146406626,1.3905,1915.7,1915.6,41.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743146406830,4.25196,1916.0,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146407019,5.64246,1916.0,1915.8,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743146407220,1.04418,1915.9,1915.7,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743146407422,1.04427,1915.8,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146407927,1.71869,1915.7,1915.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146408429,1.0444,1915.5,1915.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146408817,1.04458,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146409021,1.04458,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146409220,3.2078,1915.5,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146409523,1.04442,1915.5,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146409731,1.04442,1915.5,1915.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743146409929,1.04442,1915.5,1915.2,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1743146410230,0.6924,1915.6,1915.4,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743146410430,1.73678,1915.6,1915.3,6.68188]
["bitfinex-derivatives","ETHF0:USTF0",1743146410729,1.73678,1915.6,1915.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743146411030,1.73678,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146411521,1.73678,1915.6,1915.5,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743146411718,1.73678,1915.6,1915.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146411919,1.73678,1915.6,1915.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146411920,1.04451,1915.3,1915.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146412124,1.04489,1914.6,1914.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743146412323,1.045,1914.4,1914.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743146412926,1.045,1914.4,1914.3,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743146413518,1.045,1914.4,1914.3,42.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743146415020,1.045,1914.4,1914.3,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743146415826,0.00782861,1914.5,1914.3,42.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743146416031,3.9101,1915.1,1914.4,8.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743146416333,1.0447,1915.0,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146416533,1.04473,1914.9,1914.7,5.99631]
["bitfinex-derivatives","ETHF0:USTF0",1743146416832,1.04478,1914.8,1914.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743146417432,0.00782861,1914.9,1914.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743146417927,1.04478,1914.8,1914.7,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743146418129,1.04478,1914.8,1914.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743146419834,2.45408,1914.8,1914.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743146420436,1.04488,1914.7,1914.5,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1743146420633,1.4093,1914.6,1914.5,6.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743146420830,1.4093,1914.6,1914.5,46.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743146421837,0.00782861,1914.9,1914.5,48.45171]
["bitfinex-derivatives","ETHF0:USTF0",1743146422032,0.00782861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146422233,1.47202861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146422531,1.47202861,1914.9,1914.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743146422841,2.51679861,1914.9,1914.7,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743146423136,2.51679861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146423533,2.51679861,1914.9,1914.8,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1743146423534,1.47202861,1914.9,1914.8,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1743146425739,2.51675861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146425939,2.51675861,1914.9,1914.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743146426139,1.4018,1914.8,1914.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743146426638,2.44663,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146426833,1.4018,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146427033,1.4018,1914.8,1914.7,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1743146427736,1.4018,1914.8,1914.7,5.97114]
["bitfinex-derivatives","ETHF0:USTF0",1743146427942,0.00782861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146428140,0.00782861,1914.9,1914.8,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1743146428542,1.43792861,1914.9,1914.8,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1743146428743,2.48270861,1914.9,1914.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743146428940,2.48270861,1914.9,1914.6,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1743146428941,1.43792861,1914.9,1914.6,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1743146429242,1.4301,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146429540,2.47488,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146430143,1.4301,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146430737,2.47488,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146430940,1.4301,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146431140,2.47488,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146431341,1.4301,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146431536,2.47488,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146431738,1.4301,1914.8,1914.7,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1743146434243,0.00782861,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146434538,0.00782861,1914.9,1914.8,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743146435749,1.41752861,1914.9,1914.8,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1743146436441,0.00782861,1914.9,1914.8,9.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743146436747,0.00782861,1914.9,1914.8,9.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743146436953,1.40662861,1914.9,1914.8,9.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743146437141,1.40662861,1914.9,1914.8,9.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743146438845,0.00782861,1914.9,1914.8,9.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743146439244,1.74696,1915.1,1914.8,9.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743146439245,3.2078,1915.8,1914.8,10.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743146439446,1.3988,1915.5,1915.4,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743146439749,2.4432,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146440050,2.4432,1915.5,1915.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146440249,1.3988,1915.5,1915.4,45.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743146441041,0.00782861,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743146441247,2.53341861,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146441446,1.4812,1915.5,1915.4,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1743146441639,1.4812,1915.5,1915.4,45.05226]
["bitfinex-derivatives","ETHF0:USTF0",1743146442743,0.00782861,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743146442940,0.00782861,1915.6,1915.5,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743146443148,0.00782861,1915.6,1915.5,6.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743146444352,0.7276,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743146445551,0.7179,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743146445750,0.7179,1916.0,1915.9,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1743146446150,1.4689,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743146448955,1.4689,1916.2,1916.1,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743146449843,1.4689,1916.2,1916.1,45.05187]
["bitfinex-derivatives","ETHF0:USTF0",1743146452660,1.4689,1916.2,1916.1,41.84407]
["bitfinex-derivatives","ETHF0:USTF0",1743146453155,1.4689,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146453345,2.51292,1916.2,1916.0,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743146453855,1.46,1916.1,1916.0,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1743146454057,1.46,1916.1,1915.9,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1743146454356,1.46,1916.1,1916.0,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743146456453,1.46,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146456454,2.50407,1916.1,1916.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146456654,1.46,1916.1,1916.0,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743146457357,1.4358,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743146458053,1.4358,1916.4,1916.3,43.19657]
["bitfinex-derivatives","ETHF0:USTF0",1743146458759,1.4715,1916.6,1916.3,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743146458955,2.9506,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743146459467,2.2166,1916.6,1916.5,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743146459657,2.2166,1916.6,1916.5,43.19646]
["bitfinex-derivatives","ETHF0:USTF0",1743146460157,0.7033,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743146460351,2.1824,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743146460549,1.4791,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743146460749,1.4791,1916.8,1916.7,43.19635]
["bitfinex-derivatives","ETHF0:USTF0",1743146461362,0.7061,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743146461565,2.46299,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743146461764,1.4195,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743146461954,1.4195,1917.2,1917.1,41.84353]
["bitfinex-derivatives","ETHF0:USTF0",1743146462157,0.7349,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743146462158,1.7783,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743146462360,1.04342,1917.3,1917.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743146462558,1.04348,1917.2,1917.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743146462762,1.4195,1917.1,1917.0,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743146463065,2.46303,1917.1,1917.0,6.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743146463566,1.4195,1917.1,1917.0,6.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743146465865,1.4195,1917.1,1917.0,9.27408]
["bitfinex-derivatives","ETHF0:USTF0",1743146468265,1.4195,1917.1,1917.0,50.07408]
["bitfinex-derivatives","ETHF0:USTF0",1743146469467,2.46303,1917.1,1917.0,45.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743146469660,3.20543,1917.1,1917.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146470565,3.20543,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146479660,1.04364,1916.9,1916.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743146479959,1.04374,1916.8,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146480166,2.48544,1916.8,1916.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743146480668,2.48544,1916.8,1916.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743146481267,2.48544,1916.8,1916.7,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743146482065,2.48544,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146486176,2.48544,1916.8,1916.7,42.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743146491789,1.7408,1917.0,1916.7,45.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743146491989,2.5175,1917.0,1916.8,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1743146492177,1.0436,1917.0,1916.9,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743146492488,1.04354,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743146492689,1.04354,1917.1,1917.0,3.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743146492889,1.04354,1917.1,1917.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1743146493583,1.04354,1917.1,1917.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743146493791,1.04364,1916.9,1916.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743146493983,1.04364,1916.9,1916.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743146494383,2.46104,1916.9,1916.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743146497991,2.46104,1916.9,1916.8,6.01759]
["bitfinex-derivatives","ETHF0:USTF0",1743146498303,2.46104,1916.9,1916.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743146499398,3.13924,1916.9,1916.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1743146500602,3.13924,1916.9,1916.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743146500801,1.04369,1916.8,1916.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146501099,2.44589,1916.8,1916.7,45.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743146502199,2.44589,1916.8,1916.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146502394,1.04391,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146503504,2.49891,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146505293,2.49891,1916.4,1916.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146505496,2.49891,1916.4,1916.3,42.20602861]
["bitfinex-derivatives","ETHF0:USTF0",1743146507996,2.49891,1916.4,1916.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146510802,0.687,1916.6,1916.3,44.01562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146511001,1.04386,1916.5,1916.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743146511405,2.40536,1916.5,1916.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743146511612,2.40536,1916.5,1916.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743146512414,1.3615,1916.5,1916.4,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1743146513007,1.3539,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146513204,1.78786,1916.9,1916.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743146513403,1.0437,1916.8,1916.6,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1743146513604,1.3539,1916.8,1916.7,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743146513808,1.3539,1916.8,1916.7,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1743146514012,1.78785,1916.9,1916.7,6.36445]
["bitfinex-derivatives","ETHF0:USTF0",1743146514210,3.14175,1916.9,1916.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743146518016,2.0981,1916.9,1916.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743146518516,3.14174,1916.9,1916.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743146519215,2.0981,1916.9,1916.8,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743146519415,3.14174,1916.9,1916.8,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743146519915,2.0981,1916.9,1916.8,2.45739]
["bitfinex-derivatives","ETHF0:USTF0",1743146520119,1.04364,1916.9,1916.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743146520312,2.50394,1916.9,1916.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743146520513,1.04369,1916.8,1916.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743146520713,2.50399,1916.8,1916.7,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743146521715,2.50399,1916.8,1916.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743146522018,2.50399,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146522412,1.4603,1916.8,1916.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743146522607,1.04391,1916.4,1916.3,3.58382861]
["bitfinex-derivatives","ETHF0:USTF0",1743146522809,1.04387,1916.5,1916.3,4.62775861]
["bitfinex-derivatives","ETHF0:USTF0",1743146523021,1.04387,1916.5,1916.3,6.07305861]
["bitfinex-derivatives","ETHF0:USTF0",1743146523319,1.4125,1916.4,1916.3,6.07305861]
["bitfinex-derivatives","ETHF0:USTF0",1743146523721,2.45641,1916.4,1916.3,5.02912861]
["bitfinex-derivatives","ETHF0:USTF0",1743146524423,1.4125,1916.4,1916.3,5.02912861]
["bitfinex-derivatives","ETHF0:USTF0",1743146524721,2.45641,1916.4,1916.3,5.02912861]
["bitfinex-derivatives","ETHF0:USTF0",1743146525108,1.4125,1916.4,1916.3,6.07309861]
["bitfinex-derivatives","ETHF0:USTF0",1743146525412,1.4125,1916.4,1916.3,46.87309861]
["bitfinex-derivatives","ETHF0:USTF0",1743146526818,1.4125,1916.4,1916.3,45.82912861]
["bitfinex-derivatives","ETHF0:USTF0",1743146527218,1.4125,1916.4,1916.3,42.25312861]
["bitfinex-derivatives","ETHF0:USTF0",1743146528118,0.7134,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146528421,1.75715,1916.7,1916.5,7.82762]
["bitfinex-derivatives","ETHF0:USTF0",1743146528623,0.7134,1916.7,1916.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743146528822,2.49813,1916.8,1916.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743146529017,2.49813,1916.8,1916.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743146529923,1.4544,1916.8,1916.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743146530710,1.72117,1916.9,1916.7,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1743146530711,0.6775,1916.9,1916.7,2.47825]
["bitfinex-derivatives","ETHF0:USTF0",1743146530916,3.13752,1917.0,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743146531111,3.13752,1917.0,1916.8,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1743146531622,3.13752,1917.0,1916.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743146532021,2.44442,1917.0,1916.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743146534619,1.4008,1917.0,1916.9,2.49914]
["bitfinex-derivatives","ETHF0:USTF0",1743146535018,1.4114,1917.2,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146535228,1.4589,1917.1,1917.0,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743146535523,1.4589,1917.1,1917.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743146535524,2.50243,1917.1,1917.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743146535712,1.4589,1917.1,1917.0,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1743146535912,1.04358,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146536825,1.04374,1916.8,1916.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1743146537015,2.4374,1916.7,1916.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743146537212,3.9034,1916.7,1916.5,9.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743146537414,1.466,1916.6,1916.5,9.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743146545240,0.6735,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146545535,0.6735,1916.7,1916.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743146545923,1.71725,1916.7,1916.6,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743146546129,1.71725,1916.7,1916.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743146546737,1.0438,1916.6,1916.5,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743146546933,2.4566,1916.6,1916.5,9.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743146547134,2.4566,1916.6,1916.5,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743146547334,2.4566,1916.6,1916.5,9.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743146548736,1.4128,1916.6,1916.5,9.27246]
["bitfinex-derivatives","ETHF0:USTF0",1743146552139,0.6735,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146552440,4.25131,1917.2,1916.7,2.60931]
["bitfinex-derivatives","ETHF0:USTF0",1743146552635,1.4249,1917.1,1917.0,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743146552836,2.8135,1917.1,1917.0,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743146553137,3.85703,1917.1,1917.0,41.84355]
["bitfinex-derivatives","ETHF0:USTF0",1743146553340,3.85703,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146554247,3.85703,1917.1,1917.0,41.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743146554446,2.8135,1917.1,1917.0,41.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743146554646,3.85703,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146555037,2.8135,1917.1,1917.0,41.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743146555239,2.8135,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146555443,2.8135,1917.1,1917.0,41.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743146557242,2.8135,1917.1,1917.0,43.20768]
["bitfinex-derivatives","ETHF0:USTF0",1743146558149,3.85703,1917.1,1917.0,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743146558353,2.8135,1917.1,1917.0,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743146558750,3.85703,1917.1,1917.0,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743146559154,3.85703,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146559958,7.06483,1917.1,1917.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146560155,1.04375,1916.7,1916.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743146560457,1.04375,1916.7,1916.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743146560644,1.04373,1916.8,1916.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743146560846,3.79495,1916.7,1916.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743146561052,3.79495,1916.7,1916.6,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743146561450,2.7512,1916.7,1916.6,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1743146561654,2.7512,1916.7,1916.6,45.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743146561854,1.04361,1917.0,1916.8,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743146562154,1.4028,1916.9,1916.8,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743146562654,1.4028,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743146563053,1.4028,1917.0,1916.9,4.61664]
["bitfinex-derivatives","ETHF0:USTF0",1743146565057,1.78172,1917.2,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146565252,1.3488,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146565656,2.39233,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146565859,1.3488,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146566453,2.39233,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146566753,1.3488,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146566957,2.39233,1917.1,1917.0,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1743146567654,6.7808,1917.6,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146567655,3.2078,1917.6,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146567861,1.3699,1917.4,1917.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743146568355,2.41327,1917.4,1917.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1743146568561,1.3699,1917.4,1917.3,4.93428]
["bitfinex-derivatives","ETHF0:USTF0",1743146569163,1.3699,1917.4,1917.3,5.62508]
["bitfinex-derivatives","ETHF0:USTF0",1743146569366,1.3699,1917.4,1917.3,46.42508]
["bitfinex-derivatives","ETHF0:USTF0",1743146569666,1.3699,1917.4,1917.3,45.73428]
["bitfinex-derivatives","ETHF0:USTF0",1743146571154,1.04324,1917.7,1917.3,44.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743146571366,3.23889,1917.8,1917.3,47.29944]
["bitfinex-derivatives","ETHF0:USTF0",1743146571562,1.4661,1917.7,1917.6,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1743146571968,1.4661,1917.7,1917.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743146572269,2.50935,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743146572463,1.4661,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743146572861,2.5093,1917.7,1917.6,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743146573060,2.5093,1917.7,1917.5,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743146573362,1.4661,1917.6,1917.5,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1743146574668,1.4661,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146575073,2.50936,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146575673,1.4661,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146575975,2.50936,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146577271,1.4661,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146578574,2.50936,1917.6,1917.5,4.61427]
["bitfinex-derivatives","ETHF0:USTF0",1743146579075,2.50936,1917.6,1917.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743146580272,2.50936,1917.6,1917.4,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743146580471,2.2245,1917.5,1917.4,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743146580772,3.26781,1917.5,1917.4,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1743146581677,3.26781,1917.5,1917.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743146581976,3.26781,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743146582969,3.26781,1917.5,1917.4,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1743146583477,3.26781,1917.5,1917.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743146583780,3.26781,1917.5,1917.4,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1743146585382,3.26781,1917.5,1917.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743146585574,3.26781,1917.5,1917.4,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1743146587680,1.04337,1917.4,1917.3,48.62900861]
["bitfinex-derivatives","ETHF0:USTF0",1743146587881,3.16677,1917.4,1917.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146593878,18.39557,1917.4,1917.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146594081,1.0438,1916.6,1916.5,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743146594277,1.0438,1916.6,1916.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743146594672,1.04386,1916.5,1916.4,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743146594879,1.04391,1916.4,1916.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743146595095,1.429,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146595096,1.04397,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146595286,3.17427,1916.3,1916.2,4.69532861]
["bitfinex-derivatives","ETHF0:USTF0",1743146596686,2.47297,1916.3,1916.2,4.69532861]
["bitfinex-derivatives","ETHF0:USTF0",1743146596889,1.04397,1916.3,1916.2,5.37692861]
["bitfinex-derivatives","ETHF0:USTF0",1743146597591,1.04397,1916.3,1916.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146597793,1.75567,1916.3,1916.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146598884,3.10427,1916.3,1916.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146599288,3.10427,1916.3,1916.2,1.42632861]
["bitfinex-derivatives","ETHF0:USTF0",1743146600887,2.39257,1916.3,1916.2,1.42632861]
["bitfinex-derivatives","ETHF0:USTF0",1743146603586,1.04397,1916.3,1916.2,1.42632861]
["bitfinex-derivatives","ETHF0:USTF0",1743146607388,1.04397,1916.3,1916.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146607697,1.04402,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146607892,2.45492,1916.2,1916.1,39.71964]
["bitfinex-derivatives","ETHF0:USTF0",1743146608198,1.0444,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146608390,1.04447,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146608587,2.45537,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146609084,1.4109,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146609289,0.00782861,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146609495,0.00782861,1915.5,1915.4,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1743146609996,1.05222861,1915.5,1915.4,45.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743146611391,1.05222861,1915.5,1915.4,46.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743146611697,1.05222861,1915.5,1915.4,45.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743146612094,1.05222861,1915.5,1915.4,46.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743146612400,1.05222861,1915.5,1915.4,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743146612590,0.00782861,1915.5,1915.4,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743146612796,1.05222861,1915.5,1915.4,42.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743146612989,0.00782861,1915.5,1915.4,42.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743146614597,1.05222861,1915.5,1915.4,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743146614801,2.49032861,1915.5,1915.4,41.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743146615894,2.49032861,1915.5,1915.4,42.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743146616091,2.49032861,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146616494,4.99032861,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146617394,1.04451,1915.3,1915.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146617599,1.045,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146617790,1.04499,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146617995,1.04499,1914.5,1914.3,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743146618501,1.04499,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146618898,0.00782861,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146619202,2.39794861,1914.6,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146619401,1.04495,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146619596,1.4554,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146619802,2.50035,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146620004,2.50035,1914.5,1914.4,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743146622509,0.00782861,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743146622701,1.05271861,1914.6,1914.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743146623511,1.05271861,1914.6,1914.5,45.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743146623805,1.05271861,1914.6,1914.5,49.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743146624712,1.05271861,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146628704,1.05271861,1914.6,1914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146629107,0.00782861,1914.6,1914.5,46.47605]
["bitfinex-derivatives","ETHF0:USTF0",1743146629609,3.2078,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743146629809,1.04473,1914.9,1914.8,7.82358]
["bitfinex-derivatives","ETHF0:USTF0",1743146630414,1.04473,1914.9,1914.8,48.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743146630605,1.04473,1914.9,1914.8,50.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743146630800,1.04473,1914.9,1914.8,49.0021]
["bitfinex-derivatives","ETHF0:USTF0",1743146639218,4.25253,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146639427,4.98353,1914.9,1914.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146639822,2.61201,1914.8,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146640017,1.04495,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146640917,1.04495,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146645216,1.78915,1914.5,1914.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146647531,1.78915,1914.5,1914.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146647726,1.04506,1914.3,1914.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146648333,1.74376,1914.3,1914.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146648533,4.95156,1914.3,1914.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743146648726,1.04527,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146648924,1.04533,1913.8,1913.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743146649326,2.61351,1913.7,1913.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743146649527,1.04544,1913.6,1913.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743146649726,2.50114,1913.6,1913.5,42.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743146654330,2.50114,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146655227,2.50114,1913.6,1913.5,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743146655935,1.04544,1913.6,1913.5,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1743146658539,1.04544,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146658739,1.74854,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146659938,1.74854,1913.6,1913.4,1.39602861]
["bitfinex-derivatives","ETHF0:USTF0",1743146659939,1.04549,1913.5,1913.4,1.39602861]
["bitfinex-derivatives","ETHF0:USTF0",1743146660138,3.22879,1913.5,1913.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146660526,3.22879,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146661126,6.43659,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146662642,3.22879,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146664041,9.18079,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146664235,12.38859,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146668540,6.43659,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146670442,5.71059,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146673950,1.05323861,1913.7,1913.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743146674146,1.05323861,1913.7,1913.6,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743146674363,1.05323861,1913.7,1913.6,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743146675054,1.05323861,1913.7,1913.6,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743146677758,1.04549,1913.5,1913.4,44.37682861]
["bitfinex-derivatives","ETHF0:USTF0",1743146678053,1.04549,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146679057,1.04549,1913.5,1913.4,42.18052861]
["bitfinex-derivatives","ETHF0:USTF0",1743146681153,1.76699,1913.5,1913.4,42.18052861]
["bitfinex-derivatives","ETHF0:USTF0",1743146681544,1.76699,1913.5,1913.4,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146683056,1.04582,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146683947,2.51722,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146684154,2.51722,1912.9,1912.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146684660,2.51722,1912.9,1912.8,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743146684957,0.685,1913.1,1912.8,46.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743146685161,1.04577,1913.0,1912.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743146685554,2.51716,1913.1,1912.9,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1743146685764,1.04576,1913.1,1913.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146685949,1.04576,1913.1,1913.0,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743146686152,1.04569,1913.2,1913.0,43.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743146686353,2.39576,1913.2,1913.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743146687051,3.2078,1913.8,1913.1,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743146687255,1.35792861,1913.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146687559,1.04549,1913.5,1913.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743146687760,1.04549,1913.5,1913.4,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743146688062,1.35792861,1913.7,1913.4,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743146688063,1.04546,1913.6,1913.4,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1743146688362,1.04547,1913.6,1913.5,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743146688563,0.00782861,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146688856,1.05320861,1913.7,1913.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743146689058,1.05320861,1913.7,1913.6,5.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743146689256,1.05320861,1913.7,1913.6,45.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743146689458,1.05320861,1913.7,1913.6,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743146689855,4.95260861,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146690060,5.69280861,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146691162,7.05020861,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146692362,9.55020861,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146692761,15.50220861,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146692958,1.04582,1912.9,1912.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743146693163,3.2078,1913.3,1912.8,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743146693465,3.2078,1913.3,1912.9,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743146693466,1.04577,1913.0,1912.9,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743146694461,1.04577,1913.0,1912.9,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743146694869,1.04577,1913.0,1912.9,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743146695062,2.53067,1913.0,1912.9,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743146695269,3.2078,1913.3,1912.9,42.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743146695467,1.04569,1913.2,1913.0,6.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743146695656,1.04566,1913.2,1913.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743146696253,5.82171,1913.4,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146696457,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146696658,9.39071,1913.4,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146696963,1.04568,1913.2,1913.0,7.82254]
["bitfinex-derivatives","ETHF0:USTF0",1743146697159,1.04568,1913.2,1913.0,8.54354]
["bitfinex-derivatives","ETHF0:USTF0",1743146697360,0.7143,1913.5,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743146697565,1.04565,1913.3,1913.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743146697766,3.32807,1913.5,1913.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743146697767,1.04571,1913.1,1913.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743146697958,1.0457,1913.2,1913.0,9.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743146698652,1.04571,1913.1,1913.0,9.25037]
["bitfinex-derivatives","ETHF0:USTF0",1743146698861,0.7143,1913.5,1913.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743146699053,1.04566,1913.2,1913.1,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743146699464,1.04571,1913.1,1913.0,8.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743146699766,1.04571,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146699963,6.89709,1913.5,1913.0,4.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743146700162,1.04571,1913.1,1913.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743146700361,1.04571,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146703457,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146706666,6.75357,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146706964,4.25357,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146707364,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146707559,4.25357,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146708774,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146711774,1.04577,1913.0,1912.9,42.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743146713974,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146714779,4.25357,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146715988,6.75357,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146716593,10.20557,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146718393,11.55997,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146720090,1.04588,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146720391,4.25368,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146720797,5.60658,1912.8,1912.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146720985,5.60658,1912.8,1912.7,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146726490,1.0462,1912.2,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146726792,3.2078,1912.5,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743146726988,1.04606,1912.5,1912.3,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1743146727294,1.04604,1912.5,1912.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743146727494,1.04604,1912.5,1912.4,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743146727895,7.00584861,1912.6,1912.4,43.95088]
["bitfinex-derivatives","ETHF0:USTF0",1743146728096,1.05384861,1912.6,1912.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743146728294,1.05384861,1912.6,1912.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743146728795,1.05384861,1912.6,1912.5,42.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743146730088,5.82191,1913.3,1912.5,52.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743146730288,1.04578,1913.0,1912.9,4.25361]
["bitfinex-derivatives","ETHF0:USTF0",1743146730784,5.82183,1913.3,1912.9,4.25361]
["bitfinex-derivatives","ETHF0:USTF0",1743146731090,1.04571,1913.1,1913.0,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743146731294,1.0457,1913.2,1913.0,44.02992]
["bitfinex-derivatives","ETHF0:USTF0",1743146731487,1.0457,1913.2,1913.1,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743146731797,3.21562861,1913.3,1913.1,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743146731798,4.26126861,1913.3,1913.1,2.51071]
["bitfinex-derivatives","ETHF0:USTF0",1743146731993,0.00782861,1913.3,1913.2,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1743146732191,0.00782861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146732893,1.05342861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146733092,0.00782861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146733297,0.00782861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146735902,1.05342861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146736200,1.05342861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146736593,1.05342861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146737297,0.00782861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146737803,1.05342861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146738694,1.05342861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146741003,1.05342861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146741411,0.00782861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146741704,1.05342861,1913.3,1913.2,43.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743146743206,1.05342861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146744406,1.75822861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146744705,3.18072861,1913.3,1913.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743146747605,1.04577,1913.0,1912.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743146747807,1.04582,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146748101,1.04582,1912.9,1912.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146748804,1.0458,1913.0,1912.8,45.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743146748997,1.04575,1913.1,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743146749201,1.05343861,1913.3,1913.1,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146749401,0.00782861,1913.3,1913.2,5.66086]
["bitfinex-derivatives","ETHF0:USTF0",1743146749610,1.05342861,1913.3,1913.2,5.66086]
["bitfinex-derivatives","ETHF0:USTF0",1743146749803,1.05342861,1913.3,1913.2,9.22686]
["bitfinex-derivatives","ETHF0:USTF0",1743146749804,0.00782861,1913.3,1913.2,9.22686]
["bitfinex-derivatives","ETHF0:USTF0",1743146750009,0.00782861,1913.3,1913.2,50.02686]
["bitfinex-derivatives","ETHF0:USTF0",1743146750509,1.04539,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146750715,1.04542,1913.7,1913.6,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743146750908,1.3512,1913.8,1913.5,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743146751105,2.39653,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146751409,1.04538,1913.7,1913.6,3.15112]
["bitfinex-derivatives","ETHF0:USTF0",1743146751610,9.24602,1914.1,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743146751611,0.00782861,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743146752011,0.00782861,1913.9,1913.8,7.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743146752314,22.19830314,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743146752498,3.11564,1914.4,1914.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743146752698,22.19830314,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146752908,22.19830314,1914.6,1914.4,41.84497]
["bitfinex-derivatives","ETHF0:USTF0",1743146753111,22.19830314,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743146753307,22.19830314,1914.6,1914.5,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1743146753509,22.19830314,1914.6,1914.5,6.75275]
["bitfinex-derivatives","ETHF0:USTF0",1743146753814,22.19830314,1914.6,1914.5,47.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743146754014,18.50013175,1914.6,1914.5,47.55275]
["bitfinex-derivatives","ETHF0:USTF0",1743146754215,18.50013175,1914.6,1914.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743146754411,19.54502175,1914.6,1914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146754608,21.62672175,1914.6,1914.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146755114,1.04499,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146755415,1.04503,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743146755609,2.39659,1914.5,1914.3,41.84506]
["bitfinex-derivatives","ETHF0:USTF0",1743146755809,2.39659,1914.5,1914.4,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743146756008,1.3516,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146756213,1.04492,1914.6,1914.5,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743146756416,2.40822,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146758309,0.00782861,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743146758510,1.04489,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146759514,1.04489,1914.6,1914.5,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743146759810,1.04489,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146760821,1.04489,1914.6,1914.5,41.84495]
["bitfinex-derivatives","ETHF0:USTF0",1743146761021,1.04489,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146762322,4.25269,1914.6,1914.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146762622,1.04527,1913.9,1913.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743146762817,1.04533,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146763122,2.52443,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146763425,2.52443,1913.8,1913.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146764026,2.52443,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146765316,5.73223,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146765619,1.04538,1913.7,1913.6,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146765818,1.0456,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146766433,2.61377,1913.5,1912.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743146766434,1.04577,1913.0,1912.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743146766612,1.04577,1913.0,1912.9,44.364]
["bitfinex-derivatives","ETHF0:USTF0",1743146766812,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146767621,2.39447,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146767828,1.05356861,1913.1,1912.9,41.84582]
["bitfinex-derivatives","ETHF0:USTF0",1743146768021,0.00782861,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743146768328,1.05353861,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743146768627,1.04577,1913.0,1912.9,41.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743146768823,0.00782861,1913.1,1912.9,41.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743146769022,0.00782861,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743146769821,0.00782861,1913.1,1913.0,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743146770024,0.00782861,1913.1,1913.0,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1743146770625,0.00782861,1913.1,1913.0,46.45417]
["bitfinex-derivatives","ETHF0:USTF0",1743146772123,1.0456,1913.3,1913.0,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743146772326,1.3568,1913.5,1913.1,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1743146772534,1.3568,1913.2,1913.1,7.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743146773630,2.40246,1913.2,1913.1,7.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743146773930,2.40246,1913.2,1913.1,7.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743146774331,1.3568,1913.2,1913.1,7.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743146774636,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146775230,1.05342861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146775632,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146775832,1.46892861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146776233,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146776732,1.46892861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146777334,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146777631,1.05347861,1913.3,1913.1,7.81849]
["bitfinex-derivatives","ETHF0:USTF0",1743146777838,0.00782861,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743146778036,0.7057,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743146778235,1.4278,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743146778436,1.72247,1914.0,1913.8,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743146778739,2.47307,1913.9,1913.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743146779237,2.47307,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146779739,1.4278,1913.9,1913.8,41.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743146780437,2.47307,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146780624,3.19457,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146780829,6.40237,1913.9,1913.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146781028,1.04555,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146781334,1.0456,1913.3,1913.2,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743146781537,1.04566,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146781732,1.04565,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146781932,2.53038,1913.4,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146782130,1.0456,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146782335,2.5304,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146782739,1.4848,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146783036,1.4848,1913.3,1913.2,41.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743146783533,1.3713,1913.4,1913.3,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743146783838,12.49459,1913.9,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743146783839,1.04548,1913.6,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743146784043,1.04548,1913.6,1913.5,4.25329]
["bitfinex-derivatives","ETHF0:USTF0",1743146784234,1.04548,1913.6,1913.2,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1743146784235,1.04549,1913.5,1913.4,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743146784439,1.04555,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743146784637,1.0456,1913.3,1913.2,45.41061]
["bitfinex-derivatives","ETHF0:USTF0",1743146785038,1.0456,1913.3,1913.2,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1743146785636,3.98492,1913.6,1913.2,41.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743146785829,1.04556,1913.4,1913.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743146786033,1.3713,1913.6,1913.4,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743146786034,1.04552,1913.5,1913.4,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743146786237,1.04552,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743146786537,1.04552,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146786538,1.04555,1913.4,1913.3,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1743146786733,2.52765,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146787136,2.52765,1913.4,1913.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743146787746,1.4821,1913.4,1913.3,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743146788541,1.04553,1913.5,1913.3,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743146788744,1.04553,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743146789736,1.04555,1913.4,1913.3,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743146789945,1.0456,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146790246,2.4243,1913.3,1913.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146790838,1.3787,1913.3,1913.2,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743146791039,2.4243,1913.3,1913.2,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743146791540,2.4243,1913.3,1913.2,43.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743146791942,1.3787,1913.3,1913.2,43.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743146792244,1.74153,1913.5,1913.2,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743146792447,2.42423,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743146792837,2.42423,1913.5,1913.4,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743146793149,1.3787,1913.5,1913.4,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1743146793538,1.4345,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743146793847,0.00782861,1914.0,1913.8,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743146793848,1.04527,1913.9,1913.8,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1743146794047,1.40302861,1914.0,1913.7,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743146794235,2.44053,1913.8,1913.7,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1743146794639,2.44053,1913.8,1913.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743146794846,2.44053,1913.8,1913.7,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743146795548,2.44053,1913.8,1913.7,43.19898]
["bitfinex-derivatives","ETHF0:USTF0",1743146795743,2.44053,1913.8,1913.7,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743146795945,3.14433,1913.8,1913.7,42.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743146796145,3.14433,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146798248,1.0456,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146799347,2.4522,1913.3,1913.2,45.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743146799546,2.4522,1913.3,1913.2,46.42866]
["bitfinex-derivatives","ETHF0:USTF0",1743146800048,2.4522,1913.3,1913.2,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1743146801351,1.04548,1913.6,1913.2,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1743146801651,2.45208,1913.6,1913.4,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1743146801842,2.45208,1913.6,1913.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743146802052,1.04541,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743146802248,1.04538,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146802444,2.0475,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743146802652,3.09283,1913.8,1913.7,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743146803147,3.09283,1913.8,1913.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743146803351,3.09283,1913.8,1913.7,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1743146803646,1.04538,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146803844,1.04544,1913.6,1913.5,6.03609]
["bitfinex-derivatives","ETHF0:USTF0",1743146804045,1.04544,1913.6,1913.5,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743146805252,1.3425,1913.7,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743146805554,2.45104,1913.5,1913.4,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1743146805740,1.04547,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743146806348,0.00782861,1914.0,1913.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743146806643,1.05306861,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743146806845,1.41332861,1914.0,1913.9,41.84527]
["bitfinex-derivatives","ETHF0:USTF0",1743146807244,2.45854861,1914.0,1913.9,41.84527]
["bitfinex-derivatives","ETHF0:USTF0",1743146807450,1.41332861,1914.0,1913.9,41.84527]
["bitfinex-derivatives","ETHF0:USTF0",1743146807952,0.00782861,1914.0,1913.9,41.84527]
["bitfinex-derivatives","ETHF0:USTF0",1743146811463,1.04502,1914.4,1914.3,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743146811759,1.04497,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743146812147,1.04491,1914.6,1914.5,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743146812346,1.04491,1914.6,1914.5,4.25273]
["bitfinex-derivatives","ETHF0:USTF0",1743146812562,1.04491,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146812858,1.04499,1914.5,1914.3,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743146813056,1.4363,1914.4,1914.3,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1743146813254,1.73217,1914.7,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146813452,0.6873,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743146813859,0.6893,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146814261,1.73408,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146814753,1.04478,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146815261,1.04478,1914.8,1914.6,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1743146815454,1.417,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743146815959,2.46184,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743146816357,1.04489,1914.6,1914.5,7.81671]
["bitfinex-derivatives","ETHF0:USTF0",1743146816564,1.417,1914.6,1914.5,7.81575]
["bitfinex-derivatives","ETHF0:USTF0",1743146817662,2.46189,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146817866,2.46189,1914.6,1914.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743146817867,3.15359,1914.6,1914.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743146818964,3.15359,1914.6,1914.5,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1743146820162,3.15359,1914.6,1914.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743146820368,3.15359,1914.6,1914.5,4.60795]
["bitfinex-derivatives","ETHF0:USTF0",1743146820568,3.15359,1914.6,1914.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743146820756,1.045,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146820960,1.045,1914.4,1914.3,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1743146821367,2.4921,1914.4,1914.3,46.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743146821762,2.4921,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146821956,2.4921,1914.4,1914.3,45.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743146822665,2.4921,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146823261,1.4471,1914.4,1914.3,45.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743146823461,2.4921,1914.4,1914.3,45.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743146823658,2.4921,1914.4,1914.3,46.40876]
["bitfinex-derivatives","ETHF0:USTF0",1743146824060,2.4921,1914.4,1914.3,45.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743146824467,2.4921,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146827263,2.4921,1914.4,1913.9,7.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743146827264,2.61271,1914.3,1913.9,7.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743146827468,3.96651,1914.3,1913.9,7.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743146827767,2.0591,1914.2,1913.9,9.18546]
["bitfinex-derivatives","ETHF0:USTF0",1743146827962,2.39897,1914.1,1914.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743146828163,2.39897,1914.1,1914.0,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743146828364,2.39897,1914.1,1914.0,43.21462]
["bitfinex-derivatives","ETHF0:USTF0",1743146828671,2.39897,1914.1,1914.0,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743146828873,1.3538,1914.1,1914.0,43.21462]
["bitfinex-derivatives","ETHF0:USTF0",1743146829070,1.04502,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743146829271,3.2078,1914.7,1914.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743146829466,1.4148,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743146829866,1.4148,1914.8,1914.7,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1743146830270,1.4148,1914.8,1914.7,46.52024]
["bitfinex-derivatives","ETHF0:USTF0",1743146830668,0.7285,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743146830868,2.1433,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743146831174,3.18797,1915.0,1914.8,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743146831875,2.1433,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743146832572,9.1598,1915.5,1915.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743146832773,1.4414,1915.2,1915.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743146834269,1.04462,1915.1,1915.0,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1743146834474,1.04462,1915.1,1915.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743146835276,0.99462,1915.1,1915.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743146835474,0.99462,1915.1,1915.0,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1743146835679,2.48599,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743146837179,1.4414,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743146837678,2.48599,1915.2,1915.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743146837883,1.4414,1915.2,1915.1,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1743146838181,0.7411,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146838375,1.3504,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743146838585,2.39475,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146838871,1.0444,1915.5,1915.3,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1743146839078,0.678,1915.4,1915.3,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1743146839481,2.0284,1915.4,1915.3,43.19418]
["bitfinex-derivatives","ETHF0:USTF0",1743146839678,5.81816,1916.0,1915.5,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743146839679,1.04431,1915.7,1915.5,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743146839876,1.04436,1915.6,1915.4,5.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743146840073,1.3504,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743146840379,2.39475,1915.6,1915.4,5.60974861]
["bitfinex-derivatives","ETHF0:USTF0",1743146840879,1.3504,1915.5,1915.4,5.60974861]
["bitfinex-derivatives","ETHF0:USTF0",1743146841981,1.04427,1915.8,1915.4,4.56532861]
["bitfinex-derivatives","ETHF0:USTF0",1743146842282,1.04427,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743146842283,1.4028,1915.8,1915.7,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743146842779,1.04429,1915.7,1915.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743146843172,1.04435,1915.6,1915.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743146843378,2.44715,1915.6,1915.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743146843681,1.4028,1915.6,1915.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743146843873,1.4028,1915.6,1915.5,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743146844483,2.44715,1915.6,1915.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743146844690,1.4028,1915.6,1915.5,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743146846177,0.6988,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743146846581,2.1113,1915.9,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743146846977,2.1113,1915.9,1915.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743146847186,1.4125,1915.8,1915.7,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1743146847494,1.4125,1915.8,1915.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743146847693,1.04429,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146848093,1.04429,1915.7,1915.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743146848493,1.04429,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146848691,1.04435,1915.6,1915.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743146848892,1.0444,1915.5,1915.4,1.39372861]
["bitfinex-derivatives","ETHF0:USTF0",1743146849097,2.4932,1915.5,1915.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146850697,1.04446,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146850895,3.16916,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146851193,5.66916,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146851996,5.66916,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146852498,3.16916,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146854193,2.1247,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146854495,3.21562861,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146854496,0.00782861,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743146854796,0.00782861,1915.5,1915.4,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1743146854989,1.05222861,1915.5,1915.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743146855190,2.50112861,1915.5,1915.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743146855392,1.04446,1915.4,1915.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146855593,1.4489,1915.4,1915.3,46.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743146856191,2.49336,1915.4,1915.3,46.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743146856387,2.49336,1915.4,1915.3,45.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743146857597,1.4489,1915.4,1915.3,46.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743146857797,2.49336,1915.4,1915.3,45.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743146859199,3.17076,1915.4,1915.3,45.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743146859996,3.17076,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146860895,3.17076,1915.4,1915.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743146861790,1.05225861,1915.5,1915.3,42.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743146862000,2.43525861,1915.5,1915.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743146862901,2.43525861,1915.5,1915.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743146862902,0.00782861,1915.5,1915.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743146865096,1.05222861,1915.5,1915.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743146865500,1.05222861,1915.5,1915.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743146865807,0.00782861,1915.5,1915.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743146868310,1.04413,1916.0,1915.9,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1743146869011,1.04424,1915.8,1915.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743146869611,2.47794,1915.8,1915.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743146871016,1.4337,1915.8,1915.7,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1743146871315,1.04417,1916.0,1915.7,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1743146871517,1.04417,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743146871813,2.47787,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743146872015,2.47787,1916.0,1915.9,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1743146872712,2.47787,1916.0,1915.9,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1743146873407,2.47787,1916.0,1915.9,43.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743146873608,2.47787,1916.0,1915.9,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1743146873917,2.47783,1916.0,1915.9,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1743146875606,2.47783,1916.0,1915.9,43.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743146876221,2.47783,1916.0,1915.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146877308,1.4337,1916.0,1915.9,41.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743146877514,1.4337,1916.0,1915.9,43.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743146881316,0.6705,1916.3,1915.9,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743146881524,3.09018,1916.3,1916.1,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743146881822,3.09018,1916.3,1916.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743146882018,1.71448,1916.3,1916.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743146882322,1.71448,1916.3,1916.2,42.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743146883620,0.6824,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743146883816,0.6824,1916.5,1916.4,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743146884220,0.6833,1916.8,1916.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743146884422,1.0438,1916.6,1916.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743146884722,1.04391,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146886208,4.25171,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146887324,1.04424,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146887621,1.04438,1915.6,1915.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743146887818,0.6792,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743146888010,3.2078,1916.2,1915.5,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743146888207,3.2078,1916.2,1916.1,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743146888519,1.04393,1916.4,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743146888715,0.00782861,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743146889421,28.15936396,1917.0,1916.1,47.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743146889422,0.7217,1916.8,1916.3,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743146889612,0.7217,1916.8,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146890008,1.04382,1916.6,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146890422,1.04377,1916.7,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146890619,2.50032,1916.8,1916.5,4.25161]
["bitfinex-derivatives","ETHF0:USTF0",1743146890816,1.4566,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146891013,1.4566,1916.8,1916.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743146891209,1.04387,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146891413,1.04387,1916.5,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146892622,1.04384,1916.6,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146892826,1.04386,1916.5,1916.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146897318,1.04391,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146897516,1.71961,1916.4,1916.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743146900213,1.71961,1916.4,1916.3,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743146900728,1.04388,1916.5,1916.3,9.25867]
["bitfinex-derivatives","ETHF0:USTF0",1743146900926,1.04388,1916.5,1916.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743146901420,2.44308,1916.5,1916.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743146903126,2.44308,1916.5,1916.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743146903127,1.04391,1916.4,1916.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743146903337,1.04402,1916.2,1916.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146903527,1.3806,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743146903727,1.04389,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743146903920,1.3806,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743146904228,1.04377,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743146904429,2.42437,1916.7,1916.5,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743146904728,2.42437,1916.7,1916.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743146904931,2.42437,1916.7,1916.6,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743146905426,2.42437,1916.7,1916.6,43.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743146905832,1.3806,1916.7,1916.6,43.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743146906030,2.42435,1916.7,1916.6,45.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743146906728,2.42435,1916.7,1916.6,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1743146908936,2.42435,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146909639,2.42435,1916.7,1916.6,41.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743146909935,2.42435,1916.7,1916.6,42.216]
["bitfinex-derivatives","ETHF0:USTF0",1743146910434,2.42435,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146910933,5.63215,1916.7,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146914840,3.30146,1916.9,1916.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146914841,0.6923,1916.9,1916.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743146915044,1.04363,1917.0,1916.9,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743146915229,1.04363,1917.0,1916.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743146915439,1.04363,1917.0,1916.9,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1743146915742,1.04364,1916.9,1916.8,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146915938,1.04364,1916.9,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146916139,1.04364,1916.9,1916.8,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743146916331,1.04364,1916.9,1916.8,4.58602861]
["bitfinex-derivatives","ETHF0:USTF0",1743146916841,1.04364,1916.9,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146917039,1.73984,1916.9,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146917340,3.11924,1916.9,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146917731,3.11924,1916.9,1916.8,1.47072861]
["bitfinex-derivatives","ETHF0:USTF0",1743146919032,2.42304,1916.9,1916.8,1.47072861]
["bitfinex-derivatives","ETHF0:USTF0",1743146919434,2.42304,1916.9,1916.8,5.02572861]
["bitfinex-derivatives","ETHF0:USTF0",1743146920331,1.04362,1917.0,1916.8,6.06941861]
["bitfinex-derivatives","ETHF0:USTF0",1743146920534,1.04362,1917.0,1916.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743146920743,1.04362,1917.0,1916.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743146921333,2.39582,1917.0,1916.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743146922934,1.3522,1917.0,1916.9,3.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743146923136,1.4163,1917.1,1916.9,3.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743146923137,1.04355,1917.1,1916.9,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743146923335,3.2078,1917.3,1917.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743146923336,2.3957,1917.2,1917.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1743146923535,1.0435,1917.2,1917.1,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743146923738,3.20016,1917.3,1917.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743146923935,3.20016,1917.3,1917.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743146924145,2.51716,1917.3,1917.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743146925539,2.51712,1917.3,1917.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743146926342,2.51712,1917.3,1917.2,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743146926549,1.0434,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743146926845,2.4617,1917.4,1917.3,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743146927041,2.4617,1917.4,1917.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743146927740,0.683,1917.5,1917.3,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743146927945,2.1013,1917.5,1917.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743146928146,3.14461,1917.5,1917.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743146928347,3.14461,1917.5,1917.4,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743146928745,3.14461,1917.5,1917.4,45.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743146930745,3.14461,1917.5,1917.4,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743146930944,2.1013,1917.5,1917.4,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743146931247,1.4183,1917.5,1917.4,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743146931740,22.20736396,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743146931941,22.20736396,1918.0,1917.9,4.59609]
["bitfinex-derivatives","ETHF0:USTF0",1743146932349,22.20736396,1918.0,1917.9,48.23529]
["bitfinex-derivatives","ETHF0:USTF0",1743146933250,22.20736396,1918.0,1917.9,46.76139]
["bitfinex-derivatives","ETHF0:USTF0",1743146933934,23.25040396,1918.0,1917.9,46.76139]
["bitfinex-derivatives","ETHF0:USTF0",1743146934140,23.55776396,1918.0,1917.9,46.76139]
["bitfinex-derivatives","ETHF0:USTF0",1743146934447,1.3504,1918.0,1917.9,46.76139]
["bitfinex-derivatives","ETHF0:USTF0",1743146935542,2.39344,1918.0,1917.9,45.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743146935734,3.76454,1918.0,1917.9,42.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743146935941,1.04315,1917.8,1917.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743146936340,1.04315,1917.8,1917.7,46.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743146936543,2.40644,1917.9,1917.7,46.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743146936844,1.3633,1917.9,1917.8,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1743146937151,3.08077,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743146937353,3.08077,1918.0,1917.9,2.48709]
["bitfinex-derivatives","ETHF0:USTF0",1743146937540,3.08077,1918.0,1917.9,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1743146937740,3.08077,1918.0,1917.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146940751,1.043,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743146940942,2.4127,1918.1,1918.0,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1743146941454,2.4127,1918.1,1918.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743146942351,1.04304,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146942547,2.50104,1918.0,1917.9,42.25972861]
["bitfinex-derivatives","ETHF0:USTF0",1743146943352,1.04291,1918.3,1918.1,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743146943542,2.50091,1918.3,1918.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743146945248,1.04293,1918.2,1918.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743146945551,2.38543,1918.2,1918.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743146945751,1.3425,1918.2,1918.1,6.02629]
["bitfinex-derivatives","ETHF0:USTF0",1743146945952,2.38543,1918.2,1918.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743146946952,2.38543,1918.2,1918.1,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743146947651,1.04299,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146947949,1.04304,1918.0,1917.9,42.29182861]
["bitfinex-derivatives","ETHF0:USTF0",1743146948164,2.48834,1918.0,1917.9,44.35882861]
["bitfinex-derivatives","ETHF0:USTF0",1743146948360,2.48834,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146948649,3.82704,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146949154,3.82704,1918.0,1917.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146950155,3.82704,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146953357,3.82704,1918.0,1917.9,41.85091861]
["bitfinex-derivatives","ETHF0:USTF0",1743146953551,3.82704,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146954854,3.82704,1918.0,1917.9,42.23722861]
["bitfinex-derivatives","ETHF0:USTF0",1743146955846,3.82704,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146956859,1.04304,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146957060,2.48534,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146957257,2.48534,1918.0,1917.9,42.19682861]
["bitfinex-derivatives","ETHF0:USTF0",1743146959563,1.4423,1918.0,1917.9,43.23991861]
["bitfinex-derivatives","ETHF0:USTF0",1743146959860,2.48534,1918.0,1917.9,42.19682861]
["bitfinex-derivatives","ETHF0:USTF0",1743146960060,2.48534,1918.0,1917.9,43.23991861]
["bitfinex-derivatives","ETHF0:USTF0",1743146960454,2.48534,1918.0,1917.9,42.19682861]
["bitfinex-derivatives","ETHF0:USTF0",1743146960654,1.4423,1918.0,1917.9,43.23991861]
["bitfinex-derivatives","ETHF0:USTF0",1743146961655,1.4423,1918.0,1917.9,43.93491861]
["bitfinex-derivatives","ETHF0:USTF0",1743146961863,1.4423,1918.0,1917.9,44.61881861]
["bitfinex-derivatives","ETHF0:USTF0",1743146962455,2.48534,1918.0,1917.9,44.61881861]
["bitfinex-derivatives","ETHF0:USTF0",1743146962656,1.4423,1918.0,1917.9,44.61881861]
["bitfinex-derivatives","ETHF0:USTF0",1743146962951,1.4423,1918.0,1917.9,48.16881861]
["bitfinex-derivatives","ETHF0:USTF0",1743146963862,1.04289,1918.3,1917.9,48.16881861]
["bitfinex-derivatives","ETHF0:USTF0",1743146964153,1.04289,1918.3,1918.1,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743146964154,1.04291,1918.3,1918.1,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1743146964461,1.04299,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146964662,1.04301,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743146964858,1.76761,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743146965364,0.7246,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743146965767,1.76759,1918.1,1917.9,46.77978861]
["bitfinex-derivatives","ETHF0:USTF0",1743146965962,2.48344,1918.0,1917.9,44.35782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146966357,3.21614,1918.0,1917.9,44.35782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146967754,2.1731,1918.0,1917.9,45.40091861]
["bitfinex-derivatives","ETHF0:USTF0",1743146968761,3.21614,1918.0,1917.9,44.35782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146969373,3.21614,1918.0,1917.9,45.40091861]
["bitfinex-derivatives","ETHF0:USTF0",1743146969573,3.21614,1918.0,1917.9,44.35782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146971380,3.21614,1918.0,1917.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743146973591,1.04341,1917.4,1917.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743146973785,1.04337,1917.4,1917.3,4.59338]
["bitfinex-derivatives","ETHF0:USTF0",1743146974488,1.04337,1917.4,1917.3,45.39338]
["bitfinex-derivatives","ETHF0:USTF0",1743146974992,1.04337,1917.4,1917.3,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1743146975180,1.04337,1917.4,1917.3,45.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743146975575,1.04337,1917.4,1917.3,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1743146977286,1.04337,1917.4,1917.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146980187,1.04337,1917.4,1917.3,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743146983898,0.00782861,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743146984189,9.1598,1918.0,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743146984190,1.04319,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743146984591,1.04319,1917.8,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146984794,1.04319,1917.8,1917.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743146985497,1.04319,1917.8,1917.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743146985686,2.0805,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743146985891,1.3547,1917.9,1917.8,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743146986189,0.7042,1918.1,1917.8,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743146986396,1.04304,1918.0,1917.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743146987097,2.49274,1918.0,1917.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743146987492,1.0429,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743146987689,1.3926,1918.3,1918.2,1.04293]
["bitfinex-derivatives","ETHF0:USTF0",1743146988091,1.3926,1918.3,1918.2,43.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743146988493,2.43548,1918.3,1918.2,43.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743146988894,2.43548,1918.3,1918.2,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743146989396,2.43548,1918.3,1918.2,43.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743146989788,1.74703,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743146989983,0.7042,1918.4,1918.3,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1743146990388,2.1456,1918.4,1918.3,43.24348]
["bitfinex-derivatives","ETHF0:USTF0",1743146991193,3.18842,1918.4,1918.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743146993496,3.18842,1918.4,1918.3,43.24348]
["bitfinex-derivatives","ETHF0:USTF0",1743146993795,3.18842,1918.4,1918.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743146993997,3.18842,1918.4,1918.3,43.24348]
["bitfinex-derivatives","ETHF0:USTF0",1743146994193,3.18842,1918.4,1918.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743146995893,3.18842,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743146997088,1.04304,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743146997392,1.04309,1917.9,1917.8,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743146997593,2.45889,1917.9,1917.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743146998202,2.45889,1917.9,1917.8,45.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743147000402,1.04303,1918.1,1917.9,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1743147000598,1.04303,1918.1,1918.0,5.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743147000898,1.04309,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147001489,1.76509,1917.9,1917.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147002198,9.174,1917.9,1917.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743147002398,1.04342,1917.3,1917.2,1.39282861]
["bitfinex-derivatives","ETHF0:USTF0",1743147002704,1.04342,1917.3,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147003204,1.04342,1917.3,1917.2,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147003398,5.952,1917.7,1917.2,50.17229861]
["bitfinex-derivatives","ETHF0:USTF0",1743147003595,3.2078,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743147003596,0.6847,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743147003999,1.72779,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743147004197,9.8926,1918.1,1917.9,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743147004400,6.6848,1918.1,1918.0,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1743147004901,7.72779,1918.1,1918.0,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1743147005093,5.952,1918.1,1918.0,43.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743147005604,5.952,1918.1,1918.0,46.73624]
["bitfinex-derivatives","ETHF0:USTF0",1743147005803,0.7328,1918.4,1918.1,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743147006006,1.4175,1918.4,1918.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743147006505,2.46032,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147009203,1.04304,1918.0,1917.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743147010301,1.04309,1917.9,1917.8,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743147010611,1.04315,1917.8,1917.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743147010805,2.45865,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147015401,5.66645,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147015895,2.45865,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147016502,5.66645,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147017507,2.45865,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147020710,5.66645,1917.8,1917.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147021108,1.04342,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147021306,1.04342,1917.3,1917.2,4.89792861]
["bitfinex-derivatives","ETHF0:USTF0",1743147021602,1.04342,1917.3,1917.2,5.94140861]
["bitfinex-derivatives","ETHF0:USTF0",1743147021807,2.5261,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743147022007,3.2078,1917.5,1917.3,42.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743147022210,1.04333,1917.5,1917.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743147022409,1.04333,1917.5,1917.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743147022806,1.04333,1917.5,1917.4,3.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743147023012,2.52599,1917.6,1917.4,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743147023212,1.04329,1917.6,1917.5,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1743147023411,1.04329,1917.6,1917.5,9.14121]
["bitfinex-derivatives","ETHF0:USTF0",1743147023803,1.04324,1917.7,1917.5,9.14121]
["bitfinex-derivatives","ETHF0:USTF0",1743147024005,1.04324,1917.7,1917.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743147025112,1.0432,1917.7,1917.6,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1743147025307,1.0432,1917.7,1917.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743147025505,1.0432,1917.7,1917.6,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1743147026212,1.0432,1917.7,1917.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743147026409,1.0432,1917.7,1917.6,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1743147026610,1.0432,1917.7,1917.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743147026812,1.0432,1917.7,1917.6,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743147027515,3.22958,1917.8,1917.6,2.38205]
["bitfinex-derivatives","ETHF0:USTF0",1743147027811,3.22958,1917.8,1917.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743147028816,0.7287,1918.0,1917.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743147029017,1.04311,1917.9,1917.8,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1743147029211,1.4415,1918.0,1917.9,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1743147029417,1.043,1918.1,1918.0,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1743147029911,1.043,1918.1,1918.0,41.84301]
["bitfinex-derivatives","ETHF0:USTF0",1743147030218,6.15374,1918.7,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743147030411,2.45062,1918.4,1918.3,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1743147030612,2.45062,1918.4,1918.3,1.05070861]
["bitfinex-derivatives","ETHF0:USTF0",1743147030916,2.45062,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147032315,1.4078,1918.4,1918.3,1.05070861]
["bitfinex-derivatives","ETHF0:USTF0",1743147032617,1.4078,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147032810,1.4078,1918.4,1918.3,1.05070861]
["bitfinex-derivatives","ETHF0:USTF0",1743147033014,1.4078,1918.4,1918.3,4.25850861]
["bitfinex-derivatives","ETHF0:USTF0",1743147034021,2.45062,1918.4,1918.3,4.25850861]
["bitfinex-derivatives","ETHF0:USTF0",1743147034518,1.4078,1918.4,1918.3,4.25850861]
["bitfinex-derivatives","ETHF0:USTF0",1743147035114,2.45062,1918.4,1918.3,4.25850861]
["bitfinex-derivatives","ETHF0:USTF0",1743147035820,1.3707,1918.6,1918.3,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743147036023,1.3647,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147036210,1.3647,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743147036413,1.3647,1918.7,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147036618,1.3647,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743147037019,1.3647,1918.7,1918.6,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1743147037414,5.952,1918.8,1918.7,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743147037615,1.3788,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743147038010,1.3788,1918.9,1918.7,7.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743147038218,2.42135,1918.9,1918.7,8.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743147038418,1.3788,1918.9,1918.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743147038619,1.3788,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147039227,2.42135,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147039725,1.3788,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147039920,2.42135,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147040829,1.3788,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147041024,1.04255,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147041322,2.51745,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147041725,2.51745,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147042133,2.51745,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147042338,2.51745,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147042541,1.04252,1919.0,1918.8,41.84258]
["bitfinex-derivatives","ETHF0:USTF0",1743147043037,2.0896,1919.1,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147043241,2.44844,1919.0,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147043438,1.4059,1918.9,1918.8,41.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743147044341,1.4059,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147044539,2.44845,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147048239,2.60657,1918.8,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147048447,1.04282,1918.4,1918.3,4.59468861]
["bitfinex-derivatives","ETHF0:USTF0",1743147048645,1.04278,1918.5,1918.4,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1743147048830,2.47445,1918.6,1918.5,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1743147049336,1.04277,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147049534,1.4317,1918.5,1918.3,4.59465861]
["bitfinex-derivatives","ETHF0:USTF0",1743147049741,1.04282,1918.4,1918.3,3.55182861]
["bitfinex-derivatives","ETHF0:USTF0",1743147049946,1.73462,1918.4,1918.3,3.55182861]
["bitfinex-derivatives","ETHF0:USTF0",1743147050134,1.73462,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147050330,1.73462,1918.4,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147053143,1.04282,1918.4,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147053344,1.4317,1918.5,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147053543,1.4317,1918.5,1918.4,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743147053743,0.7096,1918.7,1918.6,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1743147053940,1.04264,1918.8,1918.5,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743147054246,2.51424,1918.8,1918.6,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1743147054434,1.4716,1918.8,1918.7,46.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743147054639,2.5142,1918.8,1918.7,45.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743147054945,1.4716,1918.8,1918.7,50.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743147055946,9.1598,1919.2,1918.9,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743147055947,1.04246,1919.1,1918.9,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1743147056135,2.41816,1919.1,1919.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743147056741,1.04253,1919.0,1918.8,1.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743147056951,2.41823,1919.0,1918.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743147058852,1.0426,1918.8,1918.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743147059051,1.04267,1918.7,1918.5,6.32383]
["bitfinex-derivatives","ETHF0:USTF0",1743147059250,1.04267,1918.7,1918.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743147059452,0.676,1918.8,1918.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743147059644,1.04271,1918.6,1918.5,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743147059842,1.0427,1918.7,1918.5,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743147060043,1.0427,1918.7,1918.6,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743147060247,1.04264,1918.8,1918.6,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743147060551,1.04266,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147061742,1.04266,1918.7,1918.6,42.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743147062251,1.04266,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147064546,6.99466,1918.7,1918.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147065649,1.04282,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147065957,4.25062,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147066361,3.8858,1918.4,1918.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147066552,4.92862,1918.4,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147067054,4.92862,1918.4,1918.3,42.26512861]
["bitfinex-derivatives","ETHF0:USTF0",1743147067256,4.92862,1918.4,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147074569,6.32352,1918.4,1918.3,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147075264,6.32352,1918.4,1918.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147075654,12.27552,1918.4,1918.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147076065,12.94472,1918.4,1918.3,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147076761,12.94472,1918.4,1918.3,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743147079461,2.60753,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147079661,1.04337,1917.4,1917.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743147080457,1.04337,1917.4,1917.3,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743147080861,1.04337,1917.4,1917.3,43.27012]
["bitfinex-derivatives","ETHF0:USTF0",1743147081062,2.41576,1917.5,1917.4,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1743147081258,1.04336,1917.5,1917.4,2.47007]
["bitfinex-derivatives","ETHF0:USTF0",1743147081458,4.6038,1917.6,1917.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743147081658,1.04331,1917.5,1917.4,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743147081864,1.04331,1917.5,1917.4,41.84334]
["bitfinex-derivatives","ETHF0:USTF0",1743147082266,1.04331,1917.5,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147083267,1.04331,1917.5,1917.4,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743147083667,6.0305,1917.6,1917.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147083969,1.04331,1917.5,1917.4,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1743147085660,6.0305,1917.6,1917.4,41.84332]
["bitfinex-derivatives","ETHF0:USTF0",1743147085661,3.2078,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743147085861,1.04326,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743147086061,1.04331,1917.5,1917.4,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743147086461,2.5169,1917.6,1917.4,41.84337]
["bitfinex-derivatives","ETHF0:USTF0",1743147086667,2.5169,1917.6,1917.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1743147087269,1.04331,1917.5,1917.4,41.84333]
["bitfinex-derivatives","ETHF0:USTF0",1743147088173,3.2078,1917.5,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147088368,4.25122,1917.3,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147088758,4.98062,1917.3,1917.2,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147089572,4.98062,1917.3,1917.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147089874,10.93262,1917.3,1917.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147090363,14.91872,1917.3,1917.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147091469,12.41872,1917.3,1917.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147092267,9.21092,1917.3,1917.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147092467,12.41872,1917.3,1917.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147092672,12.41872,1917.3,1917.2,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743147094872,1.05122861,1917.4,1917.2,41.84345861]
["bitfinex-derivatives","ETHF0:USTF0",1743147095076,1.04342,1917.3,1917.2,41.53390861]
["bitfinex-derivatives","ETHF0:USTF0",1743147095380,5.63332,1917.3,1917.2,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743147095776,4.25122,1917.3,1917.2,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743147095964,0.00782861,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743147096168,0.00782861,1917.4,1917.3,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1743147100072,0.00782861,1917.4,1917.3,4.97142]
["bitfinex-derivatives","ETHF0:USTF0",1743147100374,0.00782861,1917.4,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147105479,1.40672861,1917.4,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147105888,1.40672861,1917.4,1917.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743147105889,2.45009861,1917.4,1917.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743147106175,0.00782861,1917.4,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147107576,1.05119861,1917.4,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147107873,0.00782861,1917.4,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147114180,5.81569,1917.8,1917.3,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1743147114181,9.1598,1918.0,1917.4,2.60837]
["bitfinex-derivatives","ETHF0:USTF0",1743147114476,2.48741,1917.9,1917.5,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743147114687,2.48745,1917.8,1917.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743147114883,1.4443,1917.8,1917.7,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743147115684,1.4443,1917.8,1917.7,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743147117178,2.48745,1917.8,1917.7,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743147119679,1.4443,1917.8,1917.7,2.49196]
["bitfinex-derivatives","ETHF0:USTF0",1743147119987,1.4443,1917.8,1917.7,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743147120184,1.05093685,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743147120185,0.00782685,1917.9,1917.8,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1743147120381,0.00782685,1917.9,1917.8,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1743147121080,1.05091685,1917.9,1917.8,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1743147121282,2.39951685,1917.9,1917.7,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1743147121585,0.7008,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743147121785,2.1052,1917.8,1917.7,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1743147121985,3.1484,1917.8,1917.6,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743147122185,2.1008,1917.7,1917.6,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743147124181,1.4044,1917.7,1917.6,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743147127185,1.04326,1917.6,1917.5,1.95766139]
["bitfinex-derivatives","ETHF0:USTF0",1743147127391,1.04326,1917.6,1916.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743147127392,6.7498,1917.6,1916.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743147127593,1.04362,1917.0,1916.9,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743147127779,4.25137,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743147127984,3.2078,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743147128281,4.25136,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743147128890,4.25136,1917.1,1917.0,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1743147129094,4.25136,1917.1,1917.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743147130085,3.2078,1917.1,1916.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147130292,2.44568,1917.0,1916.9,41.85141861]
["bitfinex-derivatives","ETHF0:USTF0",1743147130494,2.44568,1917.0,1916.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147130696,3.17278,1917.0,1916.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147131391,3.17278,1917.0,1916.9,41.85146861]
["bitfinex-derivatives","ETHF0:USTF0",1743147131590,2.1292,1917.0,1916.9,41.85146861]
["bitfinex-derivatives","ETHF0:USTF0",1743147132196,3.17278,1917.0,1916.9,41.85146861]
["bitfinex-derivatives","ETHF0:USTF0",1743147132398,3.17278,1917.0,1916.9,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147134792,3.17278,1917.0,1916.9,42.15102861]
["bitfinex-derivatives","ETHF0:USTF0",1743147136594,3.17278,1917.0,1916.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147136595,9.12478,1917.0,1916.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147136793,9.12478,1917.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743147136794,10.5812,1917.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743147136997,1.04407,1916.1,1916.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743147137295,2.61019,1916.1,1915.5,51.754]
["bitfinex-derivatives","ETHF0:USTF0",1743147137599,4.25167,1916.5,1916.3,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1743147137796,4.5459,1916.5,1916.4,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743147137995,6.6417,1916.8,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743147137996,0.00782861,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743147138196,0.00782861,1916.6,1916.5,1.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743147138398,0.00782861,1916.6,1916.5,42.58516]
["bitfinex-derivatives","ETHF0:USTF0",1743147138794,4.5459,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743147138994,4.25114,1917.5,1916.8,2.60923]
["bitfinex-derivatives","ETHF0:USTF0",1743147139190,3.2078,1917.8,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147139491,3.2078,1917.8,1917.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743147139492,2.38147,1917.4,1917.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743147139692,1.3381,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147139897,1.04355,1917.1,1916.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743147140103,1.357,1917.0,1916.9,7.79444]
["bitfinex-derivatives","ETHF0:USTF0",1743147140303,2.40058,1917.0,1916.9,4.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743147140600,1.357,1917.0,1916.9,4.58664]
["bitfinex-derivatives","ETHF0:USTF0",1743147140795,2.40058,1917.0,1916.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743147141101,1.04364,1916.9,1916.8,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147141289,3.81434,1916.9,1916.8,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147142394,3.83584806,1916.9,1916.8,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147142796,3.85735612,1916.9,1916.8,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147143197,3.87886415,1916.9,1916.8,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147143998,0.06452415,1916.9,1916.8,4.59451861]
["bitfinex-derivatives","ETHF0:USTF0",1743147150503,0.06452415,1916.9,1916.8,5.93261861]
["bitfinex-derivatives","ETHF0:USTF0",1743147154204,1.10816415,1916.9,1916.8,5.93261861]
["bitfinex-derivatives","ETHF0:USTF0",1743147154411,1.49002415,1916.9,1916.8,1.34592861]
["bitfinex-derivatives","ETHF0:USTF0",1743147154613,1.49002415,1916.9,1916.8,5.93261861]
["bitfinex-derivatives","ETHF0:USTF0",1743147155112,2.53366415,1916.9,1916.8,5.93261861]
["bitfinex-derivatives","ETHF0:USTF0",1743147155314,1.49002415,1916.9,1916.8,6.60221861]
["bitfinex-derivatives","ETHF0:USTF0",1743147157111,1.0434,1917.4,1917.3,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743147157319,1.04348,1917.2,1917.1,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1743147157503,1.04348,1917.2,1917.1,6.66901]
["bitfinex-derivatives","ETHF0:USTF0",1743147157702,1.04348,1917.2,1917.1,47.46901]
["bitfinex-derivatives","ETHF0:USTF0",1743147157903,2.45246,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743147158110,2.45246,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147158310,2.45246,1917.3,1917.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743147158511,2.45246,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147159517,1.409,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147160222,2.45242,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147161020,1.409,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147161417,2.45242,1917.3,1917.2,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743147161721,2.45242,1917.3,1917.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743147161921,1.409,1917.3,1917.2,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1743147162221,1.04348,1917.2,1917.1,46.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743147162615,2.45247,1917.3,1917.1,46.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743147162814,2.45247,1917.3,1917.1,46.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743147163020,1.04353,1917.1,1917.0,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743147163223,4.09093,1917.2,1916.8,3.21562861]
["bitfinex-derivatives","ETHF0:USTF0",1743147163518,5.81703,1916.9,1916.4,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1743147163724,1.04384,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743147163927,1.04386,1916.5,1916.4,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1743147164413,1.04386,1916.5,1916.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743147164613,1.04381,1916.6,1916.5,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1743147164821,2.1552,1916.6,1916.4,4.58587]
["bitfinex-derivatives","ETHF0:USTF0",1743147165118,2.1552,1916.6,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147165119,4.76472,1916.6,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147165315,1.04391,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147165821,1.04391,1916.4,1916.3,1.05179861]
["bitfinex-derivatives","ETHF0:USTF0",1743147166222,3.21751,1916.4,1916.3,1.05179861]
["bitfinex-derivatives","ETHF0:USTF0",1743147166725,2.1736,1916.4,1916.3,1.05179861]
["bitfinex-derivatives","ETHF0:USTF0",1743147166924,2.1736,1916.4,1916.3,2.41329861]
["bitfinex-derivatives","ETHF0:USTF0",1743147167426,1.4496,1916.4,1916.3,2.41329861]
["bitfinex-derivatives","ETHF0:USTF0",1743147167921,0.00782861,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743147168125,0.00782861,1916.5,1916.4,6.30091]
["bitfinex-derivatives","ETHF0:USTF0",1743147168423,0.00782861,1916.5,1916.4,47.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743147171524,0.00782861,1916.5,1916.4,47.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743147171724,1.46672861,1916.5,1916.4,47.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743147172022,3.20898861,1916.5,1916.4,47.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743147172219,2.16512861,1916.5,1916.4,47.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743147173927,3.20898861,1916.5,1916.4,45.38691]
["bitfinex-derivatives","ETHF0:USTF0",1743147174130,3.90728861,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147174425,3.90728861,1916.5,1916.4,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1743147174930,2.86342861,1916.5,1916.4,45.38691]
["bitfinex-derivatives","ETHF0:USTF0",1743147175123,2.86342861,1916.5,1916.4,46.83341]
["bitfinex-derivatives","ETHF0:USTF0",1743147175623,3.90728861,1916.5,1916.4,46.83341]
["bitfinex-derivatives","ETHF0:USTF0",1743147175826,2.86342861,1916.5,1916.4,46.83341]
["bitfinex-derivatives","ETHF0:USTF0",1743147176028,3.90728861,1916.5,1916.4,46.83341]
["bitfinex-derivatives","ETHF0:USTF0",1743147176325,3.90728861,1916.5,1916.4,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1743147176527,3.90728861,1916.5,1916.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147178021,1.04391,1916.4,1916.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147178225,1.04412,1916.1,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743147178524,2.0588,1916.0,1915.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743147178831,3.10296,1916.0,1915.8,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1743147179032,3.10296,1916.0,1915.8,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743147179223,1.3712,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743147179620,1.3712,1916.0,1915.9,4.58718]
["bitfinex-derivatives","ETHF0:USTF0",1743147179824,1.3712,1916.0,1915.9,46.75718]
["bitfinex-derivatives","ETHF0:USTF0",1743147180232,0.00782861,1916.5,1916.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743147180533,1.75045,1916.4,1916.1,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743147180730,1.4584,1916.3,1916.1,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1743147180920,1.4584,1916.3,1916.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743147181235,2.50237,1916.3,1916.1,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1743147181431,2.129,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743147181632,0.6706,1916.3,1916.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1743147181929,0.6706,1916.3,1916.2,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743147182128,0.6706,1916.3,1916.2,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1743147182725,0.6706,1916.3,1916.2,5.95702]
["bitfinex-derivatives","ETHF0:USTF0",1743147183026,0.6706,1916.3,1916.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1743147183228,0.6706,1916.3,1916.2,9.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743147183531,1.05169861,1916.5,1916.3,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1743147183731,1.73119861,1916.5,1916.3,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1743147184230,1.73119861,1916.5,1916.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743147184534,1.73119861,1916.5,1916.3,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743147184737,0.68732861,1916.5,1916.3,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1743147185136,1.73119861,1916.5,1916.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743147185533,1.73119861,1916.5,1916.3,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1743147185734,0.68732861,1916.5,1916.3,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1743147185935,0.68732861,1916.5,1916.4,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1743147186331,1.73118861,1916.5,1916.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743147186830,1.73118861,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147186831,0.68732861,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147187034,1.04399,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147187235,4.25175,1916.4,1916.1,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743147187540,4.25175,1916.4,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147187740,1.04397,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147189632,3.54397,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147190532,1.04397,1916.3,1916.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147191142,1.04424,1915.9,1915.7,8.24222861]
["bitfinex-derivatives","ETHF0:USTF0",1743147191442,1.73714,1915.8,1915.7,6.75862861]
["bitfinex-derivatives","ETHF0:USTF0",1743147191631,1.73714,1915.8,1915.7,3.55082861]
["bitfinex-derivatives","ETHF0:USTF0",1743147191838,4.94494,1915.8,1915.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147192039,13.39694,1915.8,1915.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147192634,14.07964,1915.8,1915.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147193444,11.57964,1915.8,1915.7,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147196644,11.57964,1915.8,1915.7,40.80000861]
["bitfinex-derivatives","ETHF0:USTF0",1743147197140,1.04467,1915.1,1914.8,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743147197333,1.04467,1915.0,1914.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743147197537,1.76737,1915.0,1914.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743147197842,1.4332,1915.0,1914.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743147198044,3.2078,1915.3,1915.1,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743147198235,4.25231,1915.3,1915.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743147198437,3.2078,1915.3,1914.8,0.73192861]
["bitfinex-derivatives","ETHF0:USTF0",1743147198742,1.04462,1915.1,1915.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743147199132,1.04462,1915.2,1915.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743147199340,1.04462,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147201639,2.42812,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147203032,2.42806,1915.2,1915.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147203232,0.00782861,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743147203844,0.00782861,1915.4,1915.3,41.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743147204048,0.00782861,1915.4,1915.3,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743147204246,1.05228861,1915.4,1915.3,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743147204745,0.00782861,1915.4,1915.3,43.25031]
["bitfinex-derivatives","ETHF0:USTF0",1743147205343,2.48738861,1915.4,1915.3,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743147207341,2.48738861,1915.4,1915.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147208140,1.04467,1915.0,1914.9,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1743147208443,1.04467,1915.0,1914.9,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1743147208644,1.04467,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147209039,2.49837,1915.0,1914.9,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743147209240,2.49837,1915.0,1914.9,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743147209439,2.49837,1915.0,1914.9,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743147210043,2.49837,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147210346,10.95037,1915.0,1914.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147210547,1.04473,1914.9,1914.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147210742,5.68823,1914.9,1914.8,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147211043,1.045,1914.4,1914.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743147211645,1.045,1914.4,1914.3,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1743147211844,1.4357,1914.5,1914.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743147212038,1.04489,1914.6,1914.4,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743147212240,1.04495,1914.5,1914.4,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743147212454,1.04495,1914.5,1914.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743147213043,2.48595,1914.5,1914.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743147214956,1.04491,1914.6,1914.4,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1743147215156,1.04495,1914.5,1914.4,2.39486]
["bitfinex-derivatives","ETHF0:USTF0",1743147215358,1.04495,1914.5,1914.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743147217749,3.2078,1914.6,1914.2,40.80782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147217949,1.04506,1914.3,1914.2,1.37102861]
["bitfinex-derivatives","ETHF0:USTF0",1743147219655,1.04506,1914.3,1914.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147219852,1.04527,1913.9,1913.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743147220048,1.04555,1913.4,1913.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743147220358,1.04552,1913.5,1913.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743147220659,5.3305,1913.8,1913.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743147220857,1.04545,1913.6,1913.4,2.51021]
["bitfinex-derivatives","ETHF0:USTF0",1743147221051,1.04542,1913.7,1913.4,2.51542219]
["bitfinex-derivatives","ETHF0:USTF0",1743147221251,1.4121,1913.7,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743147221455,2.4575,1913.7,1913.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743147221656,1.4121,1913.7,1913.6,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743147221856,2.45748,1913.7,1913.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743147222055,1.4121,1913.7,1913.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743147222255,2.45748,1913.7,1913.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743147222953,0.7094,1914.1,1913.6,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743147223153,1.75461,1914.1,1913.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743147223358,3.22581,1914.1,1913.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743147223557,3.22581,1914.1,1914.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743147223867,1.4712,1914.1,1914.0,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1743147224057,1.4712,1914.1,1914.0,5.99282]
["bitfinex-derivatives","ETHF0:USTF0",1743147224253,1.04527,1913.9,1913.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743147224457,1.04527,1913.9,1913.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743147224953,1.04533,1913.8,1913.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743147225149,2.46743,1913.8,1913.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743147225363,1.04538,1913.7,1913.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743147225554,2.46748,1913.7,1913.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743147226555,1.04544,1913.6,1913.4,4.25854219]
["bitfinex-derivatives","ETHF0:USTF0",1743147226762,1.4221,1913.5,1913.4,7.80556219]
["bitfinex-derivatives","ETHF0:USTF0",1743147227067,2.46759,1913.5,1913.4,8.20921219]
["bitfinex-derivatives","ETHF0:USTF0",1743147227371,1.4221,1913.5,1913.4,9.25476219]
["bitfinex-derivatives","ETHF0:USTF0",1743147228451,2.46759,1913.5,1913.4,8.20921219]
["bitfinex-derivatives","ETHF0:USTF0",1743147228760,1.4221,1913.5,1913.4,9.25476219]
["bitfinex-derivatives","ETHF0:USTF0",1743147228956,2.46759,1913.5,1913.4,8.20921219]
["bitfinex-derivatives","ETHF0:USTF0",1743147229158,1.4221,1913.5,1913.4,9.25476219]
["bitfinex-derivatives","ETHF0:USTF0",1743147230161,1.0454,1913.7,1913.5,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743147230461,1.04538,1913.7,1913.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743147230662,2.40687,1913.8,1913.6,2.44994]
["bitfinex-derivatives","ETHF0:USTF0",1743147230853,1.3615,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743147231055,1.3615,1913.8,1913.7,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1743147231863,2.40683,1913.8,1913.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743147232266,1.3615,1913.8,1913.7,6.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743147232963,5.952,1914.1,1913.7,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743147233160,1.3743,1914.1,1914.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743147233361,0.7184,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743147233560,2.0927,1914.2,1914.1,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743147234971,3.13781,1914.2,1914.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743147235364,3.13781,1914.2,1914.1,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743147235666,2.0927,1914.2,1914.1,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743147236057,3.13781,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147236669,2.0927,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147236862,3.13781,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147237760,2.0927,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147237960,3.13781,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147238365,1.3743,1914.2,1914.1,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1743147238667,1.04511,1914.2,1914.1,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1743147238864,0.00782861,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743147239065,0.00782861,1914.4,1914.3,4.59206]
["bitfinex-derivatives","ETHF0:USTF0",1743147239469,0.00782861,1914.4,1914.3,5.97676]
["bitfinex-derivatives","ETHF0:USTF0",1743147240469,1.4572,1914.6,1914.3,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743147240668,1.4572,1914.6,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743147240865,1.04498,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147241066,2.50213,1914.6,1914.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743147241263,1.4572,1914.6,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743147241464,1.4572,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743147241668,1.4572,1914.5,1914.3,4.59984861]
["bitfinex-derivatives","ETHF0:USTF0",1743147241871,2.50218,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147242171,3.18568,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147242373,2.1407,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147242571,3.18565,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147243366,2.1407,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147243565,2.1407,1914.5,1914.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147243867,2.5285,1914.4,1914.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147244172,1.4835,1914.4,1914.3,1.05288861]
["bitfinex-derivatives","ETHF0:USTF0",1743147244360,2.5285,1914.4,1914.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147245669,2.5285,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147245670,2.61267,1914.3,1913.8,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743147245975,8.43349,1914.2,1913.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743147246171,1.04538,1913.7,1913.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743147246378,3.2078,1913.8,1913.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743147246667,1.04556,1913.4,1913.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743147246865,1.04556,1913.4,1913.3,3.55121219]
["bitfinex-derivatives","ETHF0:USTF0",1743147247768,1.04556,1913.4,1912.4,0.8257677]
["bitfinex-derivatives","ETHF0:USTF0",1743147247769,9.1598,1913.4,1912.4,0.8257677]
["bitfinex-derivatives","ETHF0:USTF0",1743147247972,0.00782861,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147248177,0.00782861,1913.7,1913.4,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743147248366,0.00782861,1913.7,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743147248867,0.00782861,1913.7,1913.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743147249071,0.00782861,1913.7,1913.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743147249072,1.0456,1913.3,1913.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743147249672,1.0456,1913.3,1913.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743147249673,1.04566,1913.2,1913.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743147249978,3.2078,1913.3,1912.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743147249979,1.0458,1913.0,1912.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743147250275,1.04582,1912.9,1912.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743147250867,1.04582,1912.9,1912.8,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743147251075,2.0984,1913.2,1912.8,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743147251469,1.04578,1913.0,1912.8,43.23446]
["bitfinex-derivatives","ETHF0:USTF0",1743147251665,1.04578,1913.0,1912.8,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743147251870,1.04582,1912.9,1912.8,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743147252369,1.04571,1913.1,1912.8,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743147252569,3.34467,1913.4,1913.2,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743147252570,1.04557,1913.4,1913.2,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1743147252875,1.04557,1913.4,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147253979,1.04553,1913.5,1913.3,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743147254173,1.04551,1913.5,1913.3,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1743147254475,1.04551,1913.5,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147254676,4.61382861,1913.7,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147254972,1.04553,1913.5,1913.3,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1743147255181,1.0455,1913.5,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147255385,1.40602861,1913.7,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147255573,1.05322861,1913.7,1913.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743147255873,3.2078,1913.6,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147256064,1.04555,1913.4,1913.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743147256271,6.07,1913.6,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147256475,1.04555,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147256775,4.25335,1913.4,1913.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147257081,1.0458,1913.0,1912.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743147257374,4.06076,1913.3,1912.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743147257580,1.04582,1912.9,1912.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743147257872,1.04582,1912.9,1912.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743147258079,4.6545,1913.2,1912.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743147258080,1.04581,1913.0,1912.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743147258375,1.04581,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147258572,3.2078,1913.4,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147258773,1.04567,1913.2,1913.0,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743147259076,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147259680,2.49794,1913.1,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147259870,2.49794,1913.1,1912.9,41.84581]
["bitfinex-derivatives","ETHF0:USTF0",1743147260072,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147260477,1.04577,1913.0,1912.9,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743147261376,2.49795,1913.1,1912.9,43.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743147261578,1.04575,1913.1,1913.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743147262776,1.04577,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743147262979,1.04577,1913.0,1912.3,0.39537254]
["bitfinex-derivatives","ETHF0:USTF0",1743147262980,1.04609,1912.4,1912.3,0.39537254]
["bitfinex-derivatives","ETHF0:USTF0",1743147263283,10.20589,1912.4,1912.3,0.39537254]
["bitfinex-derivatives","ETHF0:USTF0",1743147263474,1.0462,1912.2,1912.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743147263972,1.0462,1912.2,1912.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147263973,4.254,1912.2,1912.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147264378,3.2078,1912.2,1912.1,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147264681,1.4743,1912.3,1912.1,6.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743147264882,2.52045,1912.3,1912.2,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743147265285,0.00782861,1912.5,1912.3,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743147265582,1.05390861,1912.5,1912.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743147265884,0.00782861,1912.5,1912.4,7.72479]
["bitfinex-derivatives","ETHF0:USTF0",1743147266389,0.00782861,1912.5,1912.4,14.59759]
["bitfinex-derivatives","ETHF0:USTF0",1743147267077,1.0458,1913.0,1912.4,17.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743147267279,3.2078,1913.2,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147267473,3.9226,1913.2,1912.7,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743147267678,2.50034,1913.1,1912.9,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743147267879,2.50031,1913.1,1913.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743147268389,1.4546,1913.1,1913.0,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743147268581,0.00782861,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743147268785,0.00782861,1913.2,1913.1,7.71261]
["bitfinex-derivatives","ETHF0:USTF0",1743147269290,0.00782861,1913.2,1913.1,10.92041]
["bitfinex-derivatives","ETHF0:USTF0",1743147269780,1.04551,1913.5,1913.3,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743147269975,1.04549,1913.5,1913.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743147270181,1.04549,1913.5,1913.4,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743147270383,1.04525,1914.0,1913.7,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743147270578,1.04525,1914.0,1913.4,6.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743147270579,1.04527,1913.9,1913.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147270890,1.4662,1913.9,1913.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147271082,1.4662,1913.9,1913.8,7.73803]
["bitfinex-derivatives","ETHF0:USTF0",1743147271278,1.04527,1913.9,1913.8,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743147271984,0.00782861,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743147272294,0.00782861,1914.0,1913.9,7.73797]
["bitfinex-derivatives","ETHF0:USTF0",1743147272883,1.05304861,1914.0,1913.9,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743147273180,5.72704861,1914.0,1913.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147273789,2.51924861,1914.0,1913.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147276587,2.51924861,1914.0,1913.9,7.66807]
["bitfinex-derivatives","ETHF0:USTF0",1743147276978,0.00782861,1914.0,1913.9,14.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743147277887,4.6684,1914.5,1913.9,14.52987]
["bitfinex-derivatives","ETHF0:USTF0",1743147278195,2.50555,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147278509,0.7413,1914.7,1914.3,5.82043]
["bitfinex-derivatives","ETHF0:USTF0",1743147278682,0.7413,1914.7,1914.4,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743147278683,2.2019,1914.7,1914.4,9.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743147278986,1.04489,1914.6,1914.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147279192,1.04495,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147279393,1.77345,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147279590,3.16525,1914.5,1914.4,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147279787,3.16525,1914.5,1913.9,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1743147279788,2.61256,1914.4,1913.9,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1743147280088,1.04522,1914.0,1913.9,10.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743147280287,1.04522,1914.0,1913.9,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743147280495,1.04522,1914.0,1913.9,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743147281382,2.62004861,1914.7,1913.9,9.30952]
["bitfinex-derivatives","ETHF0:USTF0",1743147281586,1.04511,1914.3,1914.1,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743147281791,1.04511,1914.3,1914.2,7.74151]
["bitfinex-derivatives","ETHF0:USTF0",1743147281994,1.04504,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743147282293,0.7032,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147282497,0.7032,1914.5,1914.4,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743147283281,1.05269861,1914.7,1914.4,6.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743147283495,1.05269861,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743147283687,2.45579861,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743147283994,1.41092861,1914.7,1914.6,7.70039]
["bitfinex-derivatives","ETHF0:USTF0",1743147284186,2.45576861,1914.7,1914.6,7.70039]
["bitfinex-derivatives","ETHF0:USTF0",1743147285194,1.41092861,1914.7,1914.6,7.70039]
["bitfinex-derivatives","ETHF0:USTF0",1743147286190,1.41092861,1914.7,1914.6,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743147286191,0.00782861,1914.7,1914.6,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743147286991,0.00782861,1914.7,1914.6,6.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743147287192,0.00782861,1914.7,1914.6,11.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743147287500,1.73289,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743147287894,13.5678,1915.7,1915.1,6.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743147288193,0.6883,1915.6,1915.2,6.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743147288592,0.6883,1915.6,1915.3,6.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743147288593,1.04449,1915.4,1915.3,6.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743147288995,1.04444,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743147289193,2.39954,1915.5,1915.4,7.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743147289394,1.3551,1915.5,1915.4,7.68486]
["bitfinex-derivatives","ETHF0:USTF0",1743147289600,0.69612861,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743147289793,0.00782861,1915.6,1915.5,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743147289993,0.00782861,1915.6,1915.5,10.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743147290488,1.05217861,1915.6,1915.5,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743147290693,0.00782861,1915.6,1915.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743147292195,0.00782861,1915.6,1915.5,10.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743147294297,1.05217861,1915.6,1915.5,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743147294491,0.00782861,1915.6,1915.5,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743147294695,0.00782861,1915.6,1915.5,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743147295699,0.00782861,1915.6,1915.5,10.8926]
["bitfinex-derivatives","ETHF0:USTF0",1743147296498,1.05217861,1915.6,1915.5,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743147296894,0.00782861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147297093,1.05217861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147297293,0.00782861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147297495,1.05217861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147297702,0.00782861,1915.6,1915.5,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743147297903,0.00782861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147298104,1.05217861,1915.6,1915.5,13.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743147298405,0.00782861,1915.6,1915.5,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743147300201,3.9233,1916.2,1915.5,14.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743147300202,5.952,1916.4,1915.6,2.61087]
["bitfinex-derivatives","ETHF0:USTF0",1743147300406,1.4182,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147300605,1.4447,1916.4,1915.9,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743147300795,1.04413,1916.0,1915.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743147301009,4.25193,1916.0,1915.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147301202,1.04435,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147301399,1.04435,1915.6,1915.5,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743147301599,1.04435,1915.6,1915.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147302907,4.25215,1915.6,1915.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147303603,1.04451,1915.3,1915.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147303796,1.04451,1915.3,1915.2,3.67682861]
["bitfinex-derivatives","ETHF0:USTF0",1743147303996,1.04451,1915.3,1915.2,8.90402861]
["bitfinex-derivatives","ETHF0:USTF0",1743147304612,2.39421,1915.3,1915.2,8.90402861]
["bitfinex-derivatives","ETHF0:USTF0",1743147306409,2.39421,1915.3,1915.2,5.23502861]
["bitfinex-derivatives","ETHF0:USTF0",1743147307098,3.06881,1915.3,1915.2,5.23502861]
["bitfinex-derivatives","ETHF0:USTF0",1743147307709,1.71909,1915.4,1915.2,5.23502861]
["bitfinex-derivatives","ETHF0:USTF0",1743147307903,0.6746,1915.4,1915.3,6.27171]
["bitfinex-derivatives","ETHF0:USTF0",1743147308205,1.04442,1915.5,1915.3,8.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743147308411,5.73516,1915.6,1915.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147308610,5.73516,1915.6,1915.4,6.27164]
["bitfinex-derivatives","ETHF0:USTF0",1743147308812,5.73516,1915.6,1915.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147309007,2.43962,1915.7,1915.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147309304,1.04432,1915.7,1915.6,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743147309518,1.483,1915.8,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743147309706,2.52728,1915.8,1915.7,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147311611,1.04424,1915.8,1915.7,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147316903,4.25204,1915.8,1915.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743147317109,2.40509,1915.7,1915.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743147317403,1.0444,1915.5,1915.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743147317605,1.0444,1915.5,1915.4,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743147317808,1.0444,1915.5,1915.4,12.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743147318508,1.0444,1915.5,1915.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147318810,1.0444,1915.5,1915.4,8.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743147319117,3.1067,1915.5,1915.4,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147319619,1.04451,1915.3,1915.2,3.64882861]
["bitfinex-derivatives","ETHF0:USTF0",1743147319818,1.04451,1915.3,1915.2,8.87602861]
["bitfinex-derivatives","ETHF0:USTF0",1743147320716,1.04451,1915.3,1915.2,10.32102861]
["bitfinex-derivatives","ETHF0:USTF0",1743147321910,1.04451,1915.3,1915.2,6.68002861]
["bitfinex-derivatives","ETHF0:USTF0",1743147323808,1.04478,1914.8,1914.7,48.257]
["bitfinex-derivatives","ETHF0:USTF0",1743147324009,1.04478,1914.8,1914.7,51.889]
["bitfinex-derivatives","ETHF0:USTF0",1743147324318,1.04478,1914.8,1914.7,8.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743147324814,3.2078,1914.9,1914.7,9.90304]
["bitfinex-derivatives","ETHF0:USTF0",1743147325017,5.73887861,1914.9,1914.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147325217,1.05255861,1914.9,1914.8,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743147325412,0.00782861,1914.9,1914.8,7.66408]
["bitfinex-derivatives","ETHF0:USTF0",1743147327114,6.24197,1915.6,1914.8,7.66408]
["bitfinex-derivatives","ETHF0:USTF0",1743147327115,5.952,1915.7,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743147327317,1.04435,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743147327620,1.04432,1915.7,1915.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147327825,1.04432,1915.7,1915.6,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743147328122,1.04424,1915.8,1915.6,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743147328318,1.04429,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147328717,1.04429,1915.7,1915.6,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743147329019,1.05209861,1915.8,1915.6,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743147329219,1.05209861,1915.8,1915.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147333523,2.42949861,1915.8,1915.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147337918,1.04435,1915.6,1915.5,5.35792861]
["bitfinex-derivatives","ETHF0:USTF0",1743147338323,1.04435,1915.6,1915.5,7.37732861]
["bitfinex-derivatives","ETHF0:USTF0",1743147339630,1.04435,1915.6,1915.5,6.33292861]
["bitfinex-derivatives","ETHF0:USTF0",1743147340019,1.04435,1915.6,1915.5,7.37732861]
["bitfinex-derivatives","ETHF0:USTF0",1743147340427,1.04435,1915.6,1915.5,8.83322861]
["bitfinex-derivatives","ETHF0:USTF0",1743147340934,1.04434,1915.7,1915.6,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743147341126,1.04429,1915.7,1915.6,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743147342626,1.35742861,1915.8,1915.6,7.73121]
["bitfinex-derivatives","ETHF0:USTF0",1743147342831,1.05206861,1915.8,1915.7,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743147343239,0.00782861,1915.8,1915.7,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743147346929,0.00782861,1915.8,1915.7,2.50399]
["bitfinex-derivatives","ETHF0:USTF0",1743147347130,0.00782861,1915.8,1915.7,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743147347835,3.2078,1916.5,1916.2,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743147348036,1.04396,1916.4,1916.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743147348332,2.41176,1916.4,1916.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1743147349038,1.04402,1916.2,1916.1,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743147349229,1.04402,1916.2,1916.1,5.61184]
["bitfinex-derivatives","ETHF0:USTF0",1743147349428,1.04402,1916.2,1916.1,7.63124]
["bitfinex-derivatives","ETHF0:USTF0",1743147349838,1.3678,1916.3,1916.1,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743147350040,1.3678,1916.3,1916.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743147350340,2.41177,1916.3,1916.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743147351228,1.04397,1916.3,1916.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743147351424,1.04397,1916.3,1916.2,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743147351837,1.04397,1916.3,1916.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743147352540,1.04397,1916.3,1916.2,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743147352841,2.47865,1916.4,1916.3,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743147353041,2.47861,1916.4,1916.3,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147354137,2.47861,1916.4,1916.3,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743147354336,1.44252861,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743147354533,2.48638861,1916.5,1916.4,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743147354940,3.94898861,1916.5,1916.4,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743147356339,0.00782861,1916.5,1916.4,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743147356536,1.05168861,1916.5,1916.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147356737,2.48268861,1916.5,1916.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147357941,2.48268861,1916.5,1916.4,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743147358137,1.05168861,1916.5,1916.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147358338,1.05168861,1916.5,1916.4,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743147358642,1.05168861,1916.5,1916.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147358841,2.50318861,1916.5,1916.4,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743147359235,2.50318861,1916.5,1916.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147359938,2.50318861,1916.5,1916.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743147360240,1.05168861,1916.5,1916.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743147361046,2.50318861,1916.5,1916.4,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743147361636,2.50318861,1916.5,1916.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147361839,2.60984,1916.4,1916.0,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743147362038,1.04407,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147362240,1.04407,1916.2,1916.1,7.60767]
["bitfinex-derivatives","ETHF0:USTF0",1743147362748,1.77247,1916.2,1916.1,6.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743147362943,1.77247,1916.2,1916.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147363147,2.46607,1916.2,1916.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147363448,3.87857,1916.2,1916.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147364648,1.05169861,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743147364949,1.04397,1916.3,1916.2,5.23791]
["bitfinex-derivatives","ETHF0:USTF0",1743147365141,1.04395,1916.4,1916.3,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743147365342,1.04395,1916.4,1916.3,7.72776]
["bitfinex-derivatives","ETHF0:USTF0",1743147365645,2.44162861,1916.5,1916.4,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743147365841,0.00782861,1916.5,1916.4,8.07591]
["bitfinex-derivatives","ETHF0:USTF0",1743147369046,0.7371,1916.9,1916.8,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743147369245,0.6709,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743147369440,1.04353,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147369746,1.3416,1917.2,1916.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147369747,1.04363,1917.0,1916.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147369939,1.04356,1917.1,1916.9,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1743147370140,1.3416,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743147370449,0.67591904,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743147370644,1.71939904,1917.2,1917.1,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743147370850,0.00521904,1917.2,1917.1,4.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743147371042,1.04869904,1917.2,1917.1,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743147371454,1.04869904,1917.2,1917.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147371649,1.04869904,1917.2,1917.1,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743147372353,1.04869904,1917.2,1917.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147373551,0.00521904,1917.2,1916.8,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147373745,1.04364,1916.9,1916.8,1.44112861]
["bitfinex-derivatives","ETHF0:USTF0",1743147374150,1.04364,1916.9,1916.8,3.46052861]
["bitfinex-derivatives","ETHF0:USTF0",1743147374550,0.00521904,1917.2,1916.8,4.50420861]
["bitfinex-derivatives","ETHF0:USTF0",1743147374747,1.77003,1917.0,1916.9,4.40844]
["bitfinex-derivatives","ETHF0:USTF0",1743147374959,1.04358,1917.0,1916.9,11.18122]
["bitfinex-derivatives","ETHF0:USTF0",1743147375259,2.15311904,1917.2,1916.9,11.18122]
["bitfinex-derivatives","ETHF0:USTF0",1743147375456,1.04357,1917.1,1917.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743147376552,2.46987,1917.1,1917.0,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743147379450,2.46987,1917.1,1917.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147379655,1.0438,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147379858,1.04391,1916.4,1916.3,8.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743147380164,1.04391,1916.4,1916.3,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743147380456,1.04391,1916.4,1916.3,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743147380645,2.0491,1916.5,1916.3,9.83817]
["bitfinex-derivatives","ETHF0:USTF0",1743147380851,3.093,1916.5,1916.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147382554,1.7571,1916.5,1916.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147383150,0.7132,1916.5,1916.4,3.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743147383455,1.04381,1916.6,1916.4,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743147383760,1.0438,1916.7,1916.5,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147383957,1.0438,1916.7,1916.5,7.00633]
["bitfinex-derivatives","ETHF0:USTF0",1743147384158,1.0438,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147384862,2.5043,1916.7,1916.6,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743147385463,2.5043,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147385464,1.0438,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147386458,2.4109,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147389161,1.0438,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147390260,1.04391,1916.4,1916.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743147390655,1.04391,1916.4,1916.3,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743147391764,1.04391,1916.4,1916.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743147393162,1.04391,1916.4,1916.3,8.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743147393359,0.7037,1916.8,1916.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743147393558,1.04387,1916.5,1916.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1743147394372,1.04387,1916.5,1916.4,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1743147394968,1.3594,1916.7,1916.4,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1743147395267,1.0438,1916.6,1916.5,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1743147395470,1.04378,1916.7,1916.6,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743147395677,1.04378,1916.7,1916.6,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743147395864,0.7037,1916.8,1916.7,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1743147396069,1.74739,1916.8,1916.7,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743147396463,3.13819,1916.8,1916.7,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743147397472,0.00521904,1917.2,1916.7,8.58855]
["bitfinex-derivatives","ETHF0:USTF0",1743147397676,1.04873904,1917.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147397866,1.04873904,1917.2,1917.1,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743147398067,1.04873904,1917.2,1917.1,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743147398464,0.00521904,1917.2,1916.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743147398673,1.04358,1917.0,1916.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743147398862,1.04358,1917.0,1916.9,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743147399067,3.14288,1917.0,1916.9,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743147401673,0.00521904,1917.2,1917.0,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743147401979,1.04869904,1917.2,1917.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743147402276,1.04869904,1917.2,1917.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743147402866,0.00521904,1917.2,1917.1,5.21393]
["bitfinex-derivatives","ETHF0:USTF0",1743147403381,0.00521904,1917.2,1917.1,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743147404277,0.00521904,1917.2,1917.1,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743147404586,0.00521904,1917.2,1917.1,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743147405274,1.04869904,1917.2,1917.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743147405475,2.41729904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147405777,1.37381904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147406378,2.41729904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147407778,1.04869904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147410083,0.00521904,1917.2,1917.1,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743147410283,1.04869904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147410484,0.00521904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147410877,1.04869904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147411078,0.00521904,1917.2,1917.1,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1743147411277,1.04869904,1917.2,1917.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743147413983,2.60883,1917.1,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147414183,5.81701,1916.9,1916.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147414382,1.04389,1916.5,1916.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147414685,1.04384,1916.6,1916.4,7.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743147414884,1.04375,1916.7,1916.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147415087,1.04375,1916.7,1916.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743147415286,1.04375,1916.7,1916.6,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147416079,1.04373,1916.8,1916.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1743147416281,1.04373,1916.8,1916.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147416481,2.44323,1916.8,1916.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743147416681,2.44323,1916.8,1916.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147417886,4.25148,1916.9,1916.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743147418090,1.04368,1916.9,1916.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743147419188,2.48538,1916.9,1916.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743147419387,2.48538,1916.9,1916.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147419685,1.04375,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147420282,1.04374,1916.8,1916.6,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147420481,1.04374,1916.8,1916.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743147420788,1.77148,1916.9,1916.7,4.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743147420992,3.21032,1917.0,1916.8,7.72239]
["bitfinex-derivatives","ETHF0:USTF0",1743147421185,3.21032,1917.0,1916.9,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743147421493,3.21032,1917.0,1916.9,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743147422089,1.04369,1916.8,1916.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743147422296,1.04369,1916.8,1916.7,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743147422680,1.04369,1916.8,1916.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147423586,1.04369,1916.8,1916.7,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743147425283,2.46958,1916.9,1916.7,4.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743147425486,2.46958,1916.9,1916.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743147425487,1.04361,1917.0,1916.8,6.27089]
["bitfinex-derivatives","ETHF0:USTF0",1743147425693,1.04361,1917.0,1916.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743147425894,2.44611,1917.0,1916.9,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743147426895,1.4025,1917.0,1916.9,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743147427197,1.77136,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743147427198,0.7278,1917.1,1917.0,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743147427400,1.77135,1917.1,1917.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147429001,0.7278,1917.1,1917.0,3.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743147429202,1.77133,1917.1,1917.0,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147429400,1.77133,1917.1,1917.0,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147429599,0.7278,1917.1,1917.0,6.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743147429809,0.00521904,1917.2,1917.1,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743147430105,0.00521904,1917.2,1917.1,6.62293]
["bitfinex-derivatives","ETHF0:USTF0",1743147430497,0.00521904,1917.2,1917.1,4.60353]
["bitfinex-derivatives","ETHF0:USTF0",1743147430800,1.04869904,1917.2,1917.1,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743147430999,3.20119904,1917.2,1917.1,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743147431199,3.20119904,1917.2,1917.1,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147436507,1.04364,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147437013,1.04364,1916.9,1916.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147437806,2.40944,1917.0,1916.8,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147438013,2.40938,1917.0,1916.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147440015,1.04375,1916.7,1916.6,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743147440209,1.04375,1916.7,1916.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743147440510,1.04375,1916.7,1916.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147440705,1.04386,1916.5,1916.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743147440900,1.04386,1916.5,1916.4,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743147441104,1.378,1916.6,1916.4,6.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743147441408,1.04386,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147441805,1.04386,1916.5,1916.4,6.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743147442207,2.42183,1916.6,1916.5,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1743147442407,2.42183,1916.6,1916.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147443703,2.42183,1916.6,1916.5,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743147443906,1.04383,1916.6,1916.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147444914,1.04383,1916.6,1916.5,3.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743147445111,1.04383,1916.6,1916.5,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147445905,1.04365,1916.9,1916.5,4.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743147446103,1.04358,1917.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147446313,1.04358,1917.0,1916.9,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1743147446711,1.04358,1917.0,1916.9,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743147446911,2.2283,1917.1,1916.9,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743147447216,1.04358,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147447417,1.04358,1917.0,1916.9,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1743147447717,1.04358,1917.0,1916.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147448017,1.04358,1917.0,1916.9,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743147448213,1.04358,1917.0,1916.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147448510,1.04375,1916.7,1916.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743147448902,1.3775,1916.9,1916.6,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743147449103,1.04373,1916.8,1916.7,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147449308,1.04373,1916.8,1916.7,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743147449517,1.04373,1916.8,1916.7,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147450307,1.04391,1916.4,1916.3,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743147450610,2.6097,1916.5,1916.2,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147450814,1.04413,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147451116,1.04424,1915.8,1915.7,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743147451319,2.47942,1915.9,1915.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147451719,2.47942,1915.9,1915.8,3.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743147451908,2.47942,1915.9,1915.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147452111,0.00782861,1916.0,1915.9,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743147452311,0.00782861,1916.0,1915.9,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743147453618,1.05195861,1916.0,1915.9,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743147453808,1.05195861,1916.0,1915.9,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147454012,0.00782861,1916.0,1915.9,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743147454618,0.00782861,1916.0,1915.9,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743147455424,0.00782861,1916.0,1915.9,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1743147455919,1.05195861,1916.0,1915.9,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743147456117,0.00782861,1916.0,1915.9,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1743147456613,0.00782861,1916.0,1915.9,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743147456614,1.05195861,1916.0,1915.9,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743147456815,1.05195861,1916.0,1915.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147459326,1.05195861,1916.0,1915.9,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743147459524,1.05195861,1916.0,1915.9,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743147460520,1.05195861,1916.0,1915.9,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743147461822,1.04424,1915.8,1915.7,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147462323,11.77043,1915.8,1915.2,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1743147462529,1.474,1915.7,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743147462729,1.04443,1915.5,1915.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743147463027,1.04443,1915.5,1915.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743147466530,2.53343,1915.5,1915.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743147466834,1.04446,1915.4,1915.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147467034,2.44836,1915.4,1915.3,2.02722861]
["bitfinex-derivatives","ETHF0:USTF0",1743147468535,2.44836,1915.4,1915.3,3.42782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147469331,1.04446,1915.4,1915.3,4.47233861]
["bitfinex-derivatives","ETHF0:USTF0",1743147469536,1.04431,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743147469737,1.04432,1915.7,1915.5,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743147470029,1.04432,1915.7,1915.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743147470234,1.04432,1915.7,1915.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743147470838,1.04427,1915.8,1915.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743147471035,1.04424,1915.8,1915.7,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743147471341,1.04424,1915.8,1915.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743147471835,1.0444,1915.5,1915.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743147472029,1.0444,1915.5,1915.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1743147473042,1.0444,1915.5,1915.4,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743147473739,1.0444,1915.5,1915.4,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743147473935,2.61132,1915.3,1914.8,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1743147474136,1.80006,1915.2,1915.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743147474337,3.15246,1915.2,1915.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743147474542,3.15246,1915.2,1915.1,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743147480249,2.6111,1915.5,1915.1,3.17471]
["bitfinex-derivatives","ETHF0:USTF0",1743147480463,1.04455,1915.3,1915.2,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1743147480755,1.04451,1915.3,1915.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743147481052,1.04451,1915.3,1915.2,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1743147481356,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147481553,1.4292,1915.6,1915.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743147481750,1.04451,1915.3,1915.2,4.25233]
["bitfinex-derivatives","ETHF0:USTF0",1743147482055,1.04449,1915.4,1915.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147482751,1.04449,1915.4,1915.3,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743147483252,1.04449,1915.4,1915.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147483655,1.04449,1915.4,1915.3,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743147484058,1.04446,1915.4,1915.3,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1743147484956,1.04446,1915.4,1915.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147485458,2.52606,1915.4,1915.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147486556,2.52606,1915.4,1915.3,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743147487250,1.04444,1915.5,1915.4,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743147487452,1.04444,1915.5,1915.4,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743147487645,9.1598,1915.7,1915.5,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743147487852,1.04429,1915.7,1915.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743147488050,1.04429,1915.7,1915.6,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743147489146,1.04429,1915.7,1915.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743147489345,1.04429,1915.7,1915.6,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743147490059,1.04429,1915.7,1915.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1743147490261,4.25209,1915.7,1915.6,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743147490465,4.25209,1915.7,1915.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743147491255,1.04429,1915.7,1915.6,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743147493958,1.04462,1915.1,1915.0,7.81026861]
["bitfinex-derivatives","ETHF0:USTF0",1743147494261,5.81885,1915.5,1915.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147494464,1.04455,1915.3,1915.1,1.80342]
["bitfinex-derivatives","ETHF0:USTF0",1743147494660,1.04455,1915.3,1915.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147495657,1.04456,1915.2,1915.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743147496060,1.04456,1915.2,1915.1,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1743147496258,1.04456,1915.2,1915.1,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1743147496458,1.04456,1915.2,1915.1,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1743147496662,0.7045,1915.4,1915.1,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1743147496862,1.04451,1915.3,1915.2,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1743147497162,1.04462,1915.1,1915.0,4.26029861]
["bitfinex-derivatives","ETHF0:USTF0",1743147497559,1.04462,1915.1,1915.0,5.01914861]
["bitfinex-derivatives","ETHF0:USTF0",1743147497860,1.04462,1915.1,1915.0,3.97447861]
["bitfinex-derivatives","ETHF0:USTF0",1743147498064,1.04462,1915.1,1915.0,1.81134861]
["bitfinex-derivatives","ETHF0:USTF0",1743147498368,1.04453,1915.3,1915.2,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1743147498762,1.04453,1915.3,1915.2,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743147499163,2.61078,1915.7,1915.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147499368,1.04447,1915.4,1915.3,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1743147499662,1.04456,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147500060,1.04456,1915.2,1915.1,3.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743147501668,1.04456,1915.2,1915.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147506060,0.7024,1915.3,1915.1,1.80344]
["bitfinex-derivatives","ETHF0:USTF0",1743147506264,1.74693,1915.3,1915.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147507963,1.04453,1915.3,1915.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147508168,1.4462,1915.5,1915.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147508370,1.04443,1915.5,1915.3,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1743147508563,1.04446,1915.4,1915.3,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743147508762,1.04446,1915.4,1915.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743147508967,1.04446,1915.4,1915.3,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743147509369,1.04446,1915.4,1915.3,3.19826]
["bitfinex-derivatives","ETHF0:USTF0",1743147510368,2.38394,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743147510564,2.38394,1915.5,1915.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743147510869,1.04444,1915.5,1915.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1743147512381,2.6112,1915.4,1915.0,3.55782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147512573,1.04462,1915.1,1915.0,4.26029861]
["bitfinex-derivatives","ETHF0:USTF0",1743147512769,1.0446,1915.2,1915.1,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1743147513785,1.76744,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743147514079,1.76744,1915.3,1915.2,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743147515578,3.16404,1915.3,1915.2,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743147517182,1.04462,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147517379,1.04462,1915.1,1915.0,1.36152861]
["bitfinex-derivatives","ETHF0:USTF0",1743147517584,4.25242,1915.1,1915.0,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147517882,1.04484,1914.7,1914.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743147518082,1.04484,1914.7,1914.6,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743147520478,1.43862861,1914.8,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147520479,1.04489,1914.6,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147520685,1.04489,1914.6,1914.5,0.76667861]
["bitfinex-derivatives","ETHF0:USTF0",1743147521290,1.73709,1914.6,1914.5,0.76667861]
["bitfinex-derivatives","ETHF0:USTF0",1743147521483,3.15729,1914.6,1914.5,0.76667861]
["bitfinex-derivatives","ETHF0:USTF0",1743147523681,3.15729,1914.6,1914.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147524878,9.20829,1914.6,1914.5,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147525080,9.20829,1914.6,1914.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743147525081,1.04511,1914.2,1914.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743147525282,1.04517,1914.1,1914.0,1.80404]
["bitfinex-derivatives","ETHF0:USTF0",1743147525490,1.04517,1914.1,1914.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743147525791,1.04517,1914.1,1914.0,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1743147526484,5.952,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743147526685,5.952,1914.3,1914.2,5.35496]
["bitfinex-derivatives","ETHF0:USTF0",1743147527083,5.952,1914.3,1914.2,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1743147527990,1.04499,1914.5,1914.4,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743147528292,1.045,1914.4,1914.3,7.14397]
["bitfinex-derivatives","ETHF0:USTF0",1743147528677,1.04498,1914.5,1914.4,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743147528890,1.04498,1914.5,1914.4,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743147529490,1.04498,1914.5,1914.4,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1743147529883,1.04498,1914.5,1914.4,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743147530484,1.04498,1914.5,1914.4,3.24885]
["bitfinex-derivatives","ETHF0:USTF0",1743147531487,1.04498,1914.5,1914.4,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743147534291,1.04517,1914.1,1914.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743147534588,1.0451,1914.3,1914.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147534789,1.04511,1914.2,1914.1,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743147534991,1.0451,1914.3,1914.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147535290,3.1752,1914.4,1914.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147535490,3.1752,1914.4,1914.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147535491,1.04506,1914.3,1914.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147535687,1.04508,1914.3,1914.2,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743147535993,1.04506,1914.3,1914.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147536495,3.17523,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743147536688,1.04503,1914.4,1914.3,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147536889,1.04503,1914.4,1914.3,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1743147538595,1.0449,1914.6,1914.3,5.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743147538791,1.04491,1914.6,1914.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743147538985,1.04495,1914.5,1914.4,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1743147539190,3.06745,1914.5,1914.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743147539389,3.06745,1914.5,1914.4,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1743147539794,1.04511,1914.2,1914.1,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743147540097,2.61258,1914.4,1914.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147540098,3.2078,1914.3,1914.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147540292,1.04511,1914.2,1914.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147540488,1.378,1914.3,1914.2,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147540688,1.04518,1914.1,1914.0,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147541083,1.04518,1914.1,1914.0,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1743147542091,1.04518,1914.1,1914.0,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1743147546785,1.04518,1914.1,1914.0,6.48677]
["bitfinex-derivatives","ETHF0:USTF0",1743147547387,1.04518,1914.1,1914.0,5.44155]
["bitfinex-derivatives","ETHF0:USTF0",1743147548396,1.04513,1914.2,1914.1,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1743147548589,1.0451,1914.3,1914.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743147548795,1.0451,1914.3,1914.2,6.47085]
["bitfinex-derivatives","ETHF0:USTF0",1743147549999,0.6749,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743147550303,0.6749,1914.6,1914.3,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1743147550304,1.045,1914.4,1914.3,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1743147550996,2.5034,1914.4,1914.3,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1743147551202,2.5034,1914.4,1914.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743147551396,1.0452,1914.1,1914.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743147551600,1.0452,1914.1,1914.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743147551799,1.0452,1914.1,1914.0,1.80405]
["bitfinex-derivatives","ETHF0:USTF0",1743147552000,1.04513,1914.2,1914.1,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743147552300,1.04513,1914.2,1914.1,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1743147552703,1.04513,1914.2,1914.1,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1743147553803,1.0451,1914.3,1914.2,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743147554106,1.04504,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743147554296,1.04504,1914.4,1914.3,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1743147554497,1.04504,1914.4,1914.3,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743147555205,2.46374,1914.4,1914.3,2.18565]
["bitfinex-derivatives","ETHF0:USTF0",1743147557901,2.46374,1914.4,1914.3,3.23071]
["bitfinex-derivatives","ETHF0:USTF0",1743147558103,1.045,1914.4,1914.3,3.23071]
["bitfinex-derivatives","ETHF0:USTF0",1743147558302,0.6749,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743147558606,0.6749,1914.5,1914.4,6.45665]
["bitfinex-derivatives","ETHF0:USTF0",1743147559004,1.71985,1914.5,1914.4,6.45665]
["bitfinex-derivatives","ETHF0:USTF0",1743147559310,1.71985,1914.5,1914.4,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1743147559497,1.71985,1914.5,1914.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147559901,3.06385,1914.5,1914.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147560098,3.06385,1914.5,1914.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743147560605,3.06385,1914.5,1914.4,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743147560805,3.06385,1914.5,1914.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743147561004,3.06385,1914.5,1914.4,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743147562511,3.06385,1914.5,1914.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743147563105,3.06385,1914.5,1914.4,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743147564210,3.06385,1914.5,1914.4,2.23055]
["bitfinex-derivatives","ETHF0:USTF0",1743147564403,3.06385,1914.5,1914.4,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1743147564604,0.6749,1914.5,1914.4,6.48335]
["bitfinex-derivatives","ETHF0:USTF0",1743147565708,1.71985,1914.5,1914.4,6.48335]
["bitfinex-derivatives","ETHF0:USTF0",1743147566709,1.04493,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743147566909,1.04493,1914.6,1914.5,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743147567410,3.08928,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743147567610,3.08928,1914.7,1914.6,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743147568011,3.08928,1914.7,1914.6,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743147568213,3.08928,1914.7,1914.6,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743147568407,1.04488,1914.7,1914.6,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743147568905,2.39598,1914.7,1914.6,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1743147569309,2.39598,1914.7,1914.6,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1743147570715,2.39598,1914.7,1914.6,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1743147571308,2.39598,1914.7,1914.6,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743147571510,2.39598,1914.7,1914.6,2.22785]
["bitfinex-derivatives","ETHF0:USTF0",1743147571708,2.39598,1914.7,1914.6,3.27274]
["bitfinex-derivatives","ETHF0:USTF0",1743147572712,0.00782861,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743147572903,0.00782861,1914.8,1914.7,3.86969]
["bitfinex-derivatives","ETHF0:USTF0",1743147574823,8.7832,1915.3,1914.9,2.61183]
["bitfinex-derivatives","ETHF0:USTF0",1743147575017,0.7155,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743147575516,0.7155,1915.3,1915.2,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1743147575715,1.76001,1915.3,1915.2,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1743147576113,1.76001,1915.3,1915.2,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743147579222,1.76001,1915.3,1915.2,3.14931]
["bitfinex-derivatives","ETHF0:USTF0",1743147580215,1.76001,1915.3,1915.2,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743147581017,1.04456,1915.2,1915.1,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147581211,1.04473,1914.9,1914.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743147581423,1.04484,1914.7,1914.6,0.75102139]
["bitfinex-derivatives","ETHF0:USTF0",1743147581717,4.25264,1914.7,1914.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743147581926,1.04484,1914.7,1914.6,2.16872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147582123,2.43824,1914.7,1914.6,0.75102139]
["bitfinex-derivatives","ETHF0:USTF0",1743147582521,2.43824,1914.7,1914.6,2.16872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147582712,2.43824,1914.7,1914.6,3.21361139]
["bitfinex-derivatives","ETHF0:USTF0",1743147584223,2.43824,1914.7,1914.6,2.16872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147584423,3.12144,1914.7,1914.6,2.16872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147584922,3.12144,1914.7,1914.6,3.21361139]
["bitfinex-derivatives","ETHF0:USTF0",1743147586133,3.12144,1914.7,1914.6,2.16872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147588025,3.12144,1914.7,1914.6,3.21361139]
["bitfinex-derivatives","ETHF0:USTF0",1743147588418,1.72804,1914.7,1914.6,3.21361139]
["bitfinex-derivatives","ETHF0:USTF0",1743147588618,1.3887,1915.0,1914.6,5.71872139]
["bitfinex-derivatives","ETHF0:USTF0",1743147588814,1.3887,1915.0,1914.7,6.06792139]
["bitfinex-derivatives","ETHF0:USTF0",1743147589018,1.04473,1914.9,1914.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743147589217,1.04473,1914.9,1914.8,2.18862139]
["bitfinex-derivatives","ETHF0:USTF0",1743147589618,1.04473,1914.9,1914.8,3.23340139]
["bitfinex-derivatives","ETHF0:USTF0",1743147589824,2.43342,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743147590017,2.43342,1915.0,1914.9,3.23335139]
["bitfinex-derivatives","ETHF0:USTF0",1743147590417,1.04472,1915.0,1914.9,6.44115139]
["bitfinex-derivatives","ETHF0:USTF0",1743147591421,1.4617,1915.1,1915.0,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743147591621,2.43442,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743147591823,1.04462,1915.1,1915.0,2.09952139]
["bitfinex-derivatives","ETHF0:USTF0",1743147592026,2.50632,1915.1,1915.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743147592221,2.50632,1915.1,1915.0,2.09952139]
["bitfinex-derivatives","ETHF0:USTF0",1743147592728,2.50632,1915.1,1915.0,3.14419139]
["bitfinex-derivatives","ETHF0:USTF0",1743147593124,2.50632,1915.1,1915.0,2.09952139]
["bitfinex-derivatives","ETHF0:USTF0",1743147594226,2.50632,1915.1,1915.0,0.75102139]
["bitfinex-derivatives","ETHF0:USTF0",1743147594422,1.04489,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147594628,1.04489,1914.6,1914.5,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1743147594824,1.04489,1914.6,1914.5,5.00377139]
["bitfinex-derivatives","ETHF0:USTF0",1743147595022,1.04489,1914.6,1914.5,7.13287139]
["bitfinex-derivatives","ETHF0:USTF0",1743147595723,1.04489,1914.6,1914.5,6.08792139]
["bitfinex-derivatives","ETHF0:USTF0",1743147595929,2.45199,1914.6,1914.5,6.08792139]
["bitfinex-derivatives","ETHF0:USTF0",1743147596328,2.45199,1914.6,1914.5,5.40842139]
["bitfinex-derivatives","ETHF0:USTF0",1743147598335,2.45199,1914.6,1914.5,2.20062139]
["bitfinex-derivatives","ETHF0:USTF0",1743147598727,1.04506,1914.3,1914.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743147598922,1.04533,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147599128,2.61325,1913.9,1913.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743147599426,1.0456,1913.3,1913.2,51.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743147599634,1.0456,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147599935,1.48242861,1913.4,1913.0,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743147600232,0.00782861,1913.4,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147600534,0.00782861,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743147600723,5.952,1913.9,1913.4,2.61382]
["bitfinex-derivatives","ETHF0:USTF0",1743147600930,5.952,1913.9,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743147600931,1.04532,1913.9,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743147601435,1.04536,1913.8,1913.6,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743147601627,1.4746,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743147601828,1.4746,1913.8,1913.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743147603138,2.51993,1913.8,1913.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743147603333,3.20843,1913.8,1913.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743147603535,2.1631,1913.8,1913.7,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743147605533,0.00782861,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743147605735,0.00782861,1913.9,1913.8,9.14923]
["bitfinex-derivatives","ETHF0:USTF0",1743147606736,1.05309861,1913.9,1913.8,8.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743147606929,1.05309861,1913.9,1913.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743147607130,1.05309861,1913.9,1913.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743147607829,1.04533,1913.8,1913.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743147608030,1.04538,1913.7,1913.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743147608337,1.04538,1913.7,1913.5,1.72997861]
["bitfinex-derivatives","ETHF0:USTF0",1743147608338,1.04544,1913.6,1913.5,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147608647,2.61375,1913.5,1912.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743147608834,1.04577,1913.0,1912.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147609034,1.04577,1913.0,1912.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743147609035,2.61443,1913.0,1912.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743147609229,2.61443,1913.0,1912.5,51.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743147609230,1.04596,1912.7,1912.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147609539,1.04598,1912.6,1912.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743147609734,1.04596,1912.7,1912.5,7.80384]
["bitfinex-derivatives","ETHF0:USTF0",1743147609931,1.04596,1912.7,1912.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147610328,2.44196,1912.7,1912.6,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147610528,1.04598,1912.6,1912.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743147610733,1.04604,1912.5,1912.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743147611036,1.04604,1912.5,1912.4,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743147611235,1.396,1912.6,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147611429,1.04607,1912.5,1912.3,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1743147611740,1.04607,1912.5,1912.3,2.43064]
["bitfinex-derivatives","ETHF0:USTF0",1743147612031,1.04607,1912.5,1912.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743147615038,1.04607,1912.5,1911.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743147615039,5.7078,1912.5,1911.8,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743147615241,1.04631,1912.0,1911.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743147615442,1.04623,1912.2,1911.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743147615637,2.1638,1912.4,1911.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743147615839,1.04619,1912.3,1912.1,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743147616034,2.47589,1912.3,1912.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743147616929,1.04626,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147617134,1.04624,1912.2,1912.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743147617336,1.04624,1912.2,1912.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743147617541,1.75727,1912.3,1912.1,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743147617737,0.7111,1912.3,1912.1,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743147617937,9.1598,1912.5,1911.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743147617938,5.952,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147618136,1.3898,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147618337,1.3898,1912.3,1912.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743147618540,1.3898,1912.3,1912.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1743147619045,2.43595,1912.3,1912.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743147619245,2.43595,1912.3,1912.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743147619535,1.3898,1912.3,1912.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743147619936,2.43595,1912.3,1912.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743147620537,3.2078,1912.7,1912.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743147620738,1.04613,1912.4,1912.2,2.48317]
["bitfinex-derivatives","ETHF0:USTF0",1743147621135,2.0808,1912.6,1912.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743147621330,2.61511,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147621533,1.0462,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147621737,1.04618,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147621937,2.38505,1912.3,1912.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743147622840,4.25386,1912.5,1912.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743147623041,1.04609,1912.4,1912.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743147623343,2.38499,1912.4,1912.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743147623736,1.04615,1912.3,1912.2,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1743147623935,2.38501,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147624136,1.3389,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147624438,2.38499,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147624639,1.3389,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147624836,1.3389,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147625245,0.7419,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743147625543,2.1287,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743147625746,3.17463,1912.7,1912.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743147626142,4.74355,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147626339,1.0462,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147626536,5.82319,1912.3,1911.8,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743147626739,5.82319,1912.3,1911.6,3.34873]
["bitfinex-derivatives","ETHF0:USTF0",1743147626740,2.61567,1912.1,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147626947,1.04659,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147627441,2.61593,1911.9,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743147627442,3.85307861,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743147627644,3.85307861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147628036,3.85307861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147628237,3.85307861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147628744,3.85307861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147629141,3.85307861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147630040,3.85307861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147630241,3.85307861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147630449,3.85307861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147630947,3.85307861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147633547,1.05437861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147634144,1.05437861,1911.6,1911.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743147635051,1.05437861,1911.6,1911.5,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743147635246,0.00782861,1911.6,1911.5,5.64449]
["bitfinex-derivatives","ETHF0:USTF0",1743147635451,1.04625,1912.2,1911.7,2.61608]
["bitfinex-derivatives","ETHF0:USTF0",1743147635651,1.0463,1912.1,1912.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743147635847,1.0463,1912.1,1912.0,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1743147636047,1.04619,1912.3,1912.2,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1743147636351,1.04619,1912.3,1912.2,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1743147636552,1.05395861,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743147636852,0.00782861,1912.4,1912.3,2.46992]
["bitfinex-derivatives","ETHF0:USTF0",1743147638252,0.00782861,1912.4,1912.3,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743147639046,1.05391861,1912.4,1912.3,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743147639338,0.00782861,1912.4,1912.3,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743147639545,1.05391861,1912.4,1912.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743147639855,0.00782861,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147640050,1.04637,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147640355,1.04637,1911.9,1911.8,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743147640657,2.40314,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743147640854,2.40314,1912.0,1911.9,2.46047]
["bitfinex-derivatives","ETHF0:USTF0",1743147641245,2.40314,1912.0,1911.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743147643650,1.3568,1912.0,1911.9,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1743147644052,1.3646,1912.2,1911.9,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743147644252,1.04631,1912.0,1911.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743147646056,1.04641,1911.9,1911.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743147646555,1.04632,1912.0,1911.9,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1743147646760,1.04637,1911.9,1911.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743147647954,1.04627,1912.1,1912.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743147648158,2.43647,1912.1,1912.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743147648361,1.04618,1912.3,1912.2,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743147648660,0.00782861,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147648853,0.00782861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147649256,1.05391861,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147649464,1.04615,1912.3,1912.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743147650864,1.04615,1912.3,1912.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743147651059,0.00782861,1912.4,1912.3,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743147651361,1.05391861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147651663,1.04615,1912.3,1912.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743147651863,2.52875,1912.3,1912.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743147652165,1.05396861,1912.4,1912.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743147652361,0.00782861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147654555,1.46862861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147654761,2.51471861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147655060,1.46862861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147655564,1.05391861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147655957,0.00782861,1912.4,1912.3,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1743147658056,0.00782861,1912.4,1912.3,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743147658654,8.61e-06,1912.4,1912.3,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743147658864,8.61e-06,1912.4,1912.3,7.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743147659056,8.61e-06,1912.4,1912.3,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743147660159,8.61e-06,1912.4,1912.3,7.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743147662358,6.6463,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743147662562,1.73996,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147662865,1.04571,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147663065,1.3465,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147663266,1.3465,1913.1,1913.0,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743147663666,2.39221,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147663868,1.3465,1913.1,1913.0,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1743147664070,1.3465,1913.1,1913.0,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1743147664361,0.00782861,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743147664563,1.38092861,1913.2,1913.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743147664767,1.04571,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147665255,2.5,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147665461,14.13272861,1913.2,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147665462,2.61472,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147665662,1.04606,1912.5,1912.3,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1743147665864,1.04598,1912.6,1912.4,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1743147667065,1.432,1912.7,1912.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743147667270,1.04603,1912.6,1912.4,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743147667768,1.04604,1912.5,1912.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743147667971,1.04604,1912.5,1912.4,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743147668157,1.04604,1912.5,1912.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743147668471,1.04609,1912.4,1912.3,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1743147670770,1.04642,1911.9,1911.8,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1743147670970,1.04642,1911.9,1911.8,5.0164]
["bitfinex-derivatives","ETHF0:USTF0",1743147671166,1.04642,1911.9,1911.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743147671474,1.04642,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147671770,1.78302,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147672274,1.78302,1911.8,1911.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743147672973,1.04642,1911.8,1911.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743147674967,1.73043861,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743147675472,1.73043861,1911.9,1911.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743147675473,1.04642,1911.8,1911.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743147675863,1.04642,1911.8,1911.7,5.68768]
["bitfinex-derivatives","ETHF0:USTF0",1743147677069,1.04642,1911.8,1911.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743147677863,1.04642,1911.8,1911.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743147679774,1.04648,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743147680076,3.29998861,1911.9,1911.5,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1743147680278,1.04648,1911.7,1911.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743147680471,1.04664,1911.4,1911.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743147680677,1.04664,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147681065,1.04664,1911.4,1911.3,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743147681872,1.04664,1911.4,1911.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743147682573,1.04664,1911.4,1911.3,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743147683177,1.04664,1911.4,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147683178,3.2078,1911.4,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147683376,1.04692,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743147683575,1.0469,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743147683769,1.04692,1910.9,1910.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743147684179,1.04697,1910.8,1910.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743147684478,8.98474093,1910.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147684685,2.61804,1910.4,1909.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147684983,4.25495,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147685173,3.2078,1910.5,1910.3,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1743147685372,2.61799,1910.4,1910.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743147685585,1.04725,1910.3,1910.2,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743147685778,2.39343,1910.4,1910.2,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743147685980,2.39343,1910.4,1910.3,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1743147686174,1.3462,1910.4,1910.3,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1743147686382,9.1598,1910.7,1910.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147686574,1.04713,1910.5,1910.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147686975,2.39331,1910.6,1910.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1743147687180,3.2078,1910.7,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743147687181,1.04705,1910.7,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743147687376,9.1598,1910.9,1910.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147687692,1.04702,1910.7,1910.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147688071,5.67996,1910.9,1910.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147688272,1.04698,1910.8,1910.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743147688477,1.04702,1910.7,1910.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743147688681,1.04702,1910.7,1910.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743147688885,1.04719,1910.4,1910.3,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743147689982,1.04719,1910.4,1910.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743147690287,1.04741,1910.0,1909.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1743147690474,1.04741,1910.0,1909.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743147690682,2.79434929,1910.1,1909.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743147691177,9.607,1910.0,1909.5,0.02004616]
["bitfinex-derivatives","ETHF0:USTF0",1743147691376,3.2078,1909.6,1908.2,12.05943924]
["bitfinex-derivatives","ETHF0:USTF0",1743147691579,3.2078,1908.3,1908.2,8.85163924]
["bitfinex-derivatives","ETHF0:USTF0",1743147691775,3.2078,1908.5,1908.2,5.40413924]
["bitfinex-derivatives","ETHF0:USTF0",1743147691977,3.2078,1908.6,1908.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743147692178,3.2078,1908.8,1908.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743147692378,3.2078,1908.6,1908.4,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743147692583,3.2078,1908.6,1908.2,5.41198853]
["bitfinex-derivatives","ETHF0:USTF0",1743147692891,3.2078,1909.0,1908.3,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743147693088,3.2078,1909.4,1908.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743147693285,0.00784929,1908.6,1908.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743147693481,5.952,1909.6,1908.5,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743147693482,3.2078,1909.1,1908.5,8.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743147693788,3.2078,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147693987,3.2078,1909.1,1908.6,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743147694192,3.2078,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147694381,3.2078,1908.9,1908.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743147694790,3.2078,1908.7,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147694983,3.2078,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147695385,3.2078,1908.7,1908.6,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743147695586,3.2078,1909.0,1908.6,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743147695783,3.2078,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147696186,3.2078,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147696489,3.2078,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147696789,0.00784929,1909.1,1908.8,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743147696978,0.00784929,1909.1,1908.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743147697182,0.00784929,1909.1,1909.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743147697377,0.00784929,1909.1,1909.0,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743147697777,0.00784929,1909.1,1909.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743147700683,0.00784929,1909.1,1909.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743147701982,0.00784929,1909.1,1908.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743147702184,5.96694929,1909.1,1908.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743147702485,3.2078,1908.9,1908.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743147702690,9.16764929,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147702894,13.20094929,1909.1,1908.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743147703091,13.20094929,1909.1,1908.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147703092,9.99314929,1909.1,1908.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147703285,3.2078,1908.6,1908.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147704887,5.7078,1908.6,1907.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743147705091,6.6295,1909.0,1907.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147705092,3.2078,1908.3,1907.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147705791,5.7078,1908.3,1907.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147705991,3.2078,1908.1,1907.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743147706207,3.2078,1908.1,1907.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743147706208,5.952,1908.0,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147706385,5.952,1908.0,1906.7,0.42648633]
["bitfinex-derivatives","ETHF0:USTF0",1743147706386,3.2078,1907.8,1907.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743147706588,3.2078,1907.9,1907.2,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743147706891,3.2078,1907.9,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147707089,3.21564929,1907.7,1907.4,1.47014929]
["bitfinex-derivatives","ETHF0:USTF0",1743147707295,3.21564929,1907.7,1907.4,4.67794929]
["bitfinex-derivatives","ETHF0:USTF0",1743147707588,5.95984929,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147707788,5.95984929,1907.7,1907.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743147707989,3.21564929,1907.7,1907.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743147708192,0.00784929,1907.7,1907.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743147708390,3.2078,1908.1,1907.6,8.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743147708586,3.2078,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147708786,3.2078,1907.9,1907.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743147708989,3.2078,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147709294,3.2078,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147709492,3.2078,1908.0,1907.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743147709694,3.2078,1908.0,1907.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743147709893,3.2078,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147710081,0.00784929,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147710282,3.2078,1908.0,1907.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743147710593,3.2078,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147710996,0.00784929,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147711200,0.00784929,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147711391,0.00784929,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147711697,0.00784929,1908.1,1907.9,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743147711900,0.00784929,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147712194,0.00784929,1908.1,1908.0,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743147713092,0.00784929,1908.1,1908.0,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1743147713488,9.1598,1908.9,1908.0,11.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743147713689,9.1598,1908.9,1908.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743147713884,9.1598,1908.9,1908.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743147714093,3.2078,1908.6,1908.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743147714288,3.2078,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147714492,3.2078,1908.8,1908.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743147714799,0.00784929,1908.6,1908.4,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743147714988,0.00784929,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147715186,0.00784929,1908.6,1908.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743147716197,5.952,1908.9,1908.5,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743147716398,5.952,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147716591,9.1598,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147716792,5.952,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147716991,7.3128,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147717383,7.3128,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147717384,0.00784929,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147717593,0.00784929,1909.0,1908.6,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743147717799,0.00784929,1909.0,1908.7,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743147718391,3.2078,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147718597,3.2078,1909.7,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147718804,3.2078,1909.3,1909.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743147718990,3.2078,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147719390,3.2078,1909.7,1909.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743147719597,0.00784929,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147719801,0.00784929,1909.4,1909.1,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147720100,3.2078,1909.2,1909.1,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147720288,3.2078,1909.2,1909.1,3.21564929]
["bitfinex-derivatives","ETHF0:USTF0",1743147720485,3.21564929,1909.4,1909.1,3.21564929]
["bitfinex-derivatives","ETHF0:USTF0",1743147720690,3.21564929,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147721194,3.21564929,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147722594,3.21564929,1909.4,1909.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743147722988,0.00784929,1909.4,1909.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743147723395,0.00784929,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147724892,0.00784929,1909.4,1909.1,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147725095,3.2078,1909.2,1909.1,3.21564929]
["bitfinex-derivatives","ETHF0:USTF0",1743147725597,7.3388,1909.2,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147725798,3.2078,1908.7,1908.3,8.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743147726300,3.2078,1909.0,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147726806,3.2078,1909.0,1908.5,7.34664929]
["bitfinex-derivatives","ETHF0:USTF0",1743147726997,3.2078,1908.6,1908.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147727399,0.42057249,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147727595,2.62004,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147727806,1.0482,1908.6,1908.5,5.22823]
["bitfinex-derivatives","ETHF0:USTF0",1743147728102,9.1598,1909.0,1908.5,10.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743147728103,3.2078,1909.0,1908.5,10.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743147728401,1.04811,1908.8,1908.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1743147728607,1.04812,1908.7,1908.6,3.91974929]
["bitfinex-derivatives","ETHF0:USTF0",1743147728901,1.04812,1908.7,1908.6,4.89194929]
["bitfinex-derivatives","ETHF0:USTF0",1743147729111,1.04812,1908.7,1908.6,3.91974929]
["bitfinex-derivatives","ETHF0:USTF0",1743147729503,4.25592,1908.7,1908.6,3.91974929]
["bitfinex-derivatives","ETHF0:USTF0",1743147729702,1.04812,1908.7,1908.6,3.91974929]
["bitfinex-derivatives","ETHF0:USTF0",1743147730007,4.25592,1908.7,1908.6,3.91974929]
["bitfinex-derivatives","ETHF0:USTF0",1743147730202,4.25592,1908.7,1908.6,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147730407,4.25592,1908.7,1908.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147731409,6.75592,1908.7,1908.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147731610,5.32442,1908.7,1908.6,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743147732010,1.04834,1908.3,1908.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743147732203,4.25614,1908.3,1908.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743147732401,1.04867,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147732603,1.04867,1907.7,1907.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743147733513,1.05647929,1907.8,1907.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743147733809,1.04867,1907.7,1907.6,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743147734009,1.04867,1907.7,1907.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743147734611,4.25647,1907.7,1907.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743147735112,1.04873,1907.6,1907.5,0.71184929]
["bitfinex-derivatives","ETHF0:USTF0",1743147735313,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147735807,4.25653,1907.7,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147736011,0.00784929,1907.8,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147736311,0.00784929,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743147736508,0.00784929,1907.8,1907.7,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743147736809,1.05646929,1907.8,1907.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1743147737312,0.00784929,1907.8,1907.7,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1743147737705,1.04854,1908.0,1907.8,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743147737906,3.2078,1908.1,1907.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1743147738215,4.25608,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147738507,5.82815,1908.7,1908.1,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1743147738816,1.0484,1908.2,1908.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743147739011,1.04845,1908.1,1908.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1743147739312,3.2078,1908.1,1907.7,52.651]
["bitfinex-derivatives","ETHF0:USTF0",1743147739512,3.2078,1908.1,1907.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743147739513,1.04867,1907.7,1907.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743147740100,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147740511,2.12053,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147740914,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147742319,4.25651,1907.7,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147742613,4.25651,1907.7,1907.5,1.05658929]
["bitfinex-derivatives","ETHF0:USTF0",1743147742799,3.2078,1907.9,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147743213,4.2564,1907.9,1907.6,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743147743412,1.04862,1907.8,1907.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743147744002,4.2564,1907.9,1907.7,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743147744210,4.2811,1908.1,1907.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743147744404,1.04862,1907.8,1907.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743147744810,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147745111,4.25651,1907.7,1907.5,1.05662929]
["bitfinex-derivatives","ETHF0:USTF0",1743147745309,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147746215,2.12203,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147747222,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147747515,4.25651,1907.7,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147747819,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147748724,4.25637,1907.9,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743147749015,9.1598,1908.1,1907.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743147749219,4.25628,1908.1,1907.9,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743147749419,1.04851,1908.0,1907.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743147749723,1.04851,1908.0,1907.8,1.74938]
["bitfinex-derivatives","ETHF0:USTF0",1743147750017,1.04867,1907.7,1907.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743147750713,1.04867,1907.7,1907.6,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743147750915,1.04867,1907.7,1907.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743147751825,4.25644,1907.8,1907.6,2.52812]
["bitfinex-derivatives","ETHF0:USTF0",1743147752121,1.04867,1907.7,1907.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743147752321,3.2078,1907.8,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147752508,10.231,1908.2,1907.9,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743147752714,1.04845,1908.1,1907.9,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743147752920,3.2078,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147753717,3.2078,1908.2,1907.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743147753932,1.04835,1908.3,1908.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743147754314,1.04835,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743147754613,1.04835,1908.3,1908.1,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743147754809,0.00784929,1908.6,1907.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1743147755014,1.04827,1908.5,1908.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743147755223,4.26386929,1908.6,1908.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743147755426,3.21564929,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743147755720,0.00784929,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743147756423,3.21564929,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743147756819,3.21564929,1908.6,1908.4,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1743147757018,3.21564929,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743147757821,3.21564929,1908.6,1908.2,1.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743147758023,1.04843,1908.2,1908.0,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743147758220,3.2078,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743147758420,3.2078,1908.2,1908.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743147758716,3.2078,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743147760019,4.2562,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743147760223,3.2078,1908.2,1907.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743147760415,1.04873,1907.6,1907.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743147760725,4.25649,1907.7,1907.3,10.72201]
["bitfinex-derivatives","ETHF0:USTF0",1743147760913,4.25649,1907.7,1907.5,1.05659929]
["bitfinex-derivatives","ETHF0:USTF0",1743147761219,3.2078,1907.7,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147761427,2.62118,1908.1,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147761428,3.2078,1907.9,1907.5,2.62979929]
["bitfinex-derivatives","ETHF0:USTF0",1743147761615,3.2078,1907.9,1907.6,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743147761815,3.2078,1907.7,1907.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743147762018,3.2078,1907.7,1907.5,1.05660929]
["bitfinex-derivatives","ETHF0:USTF0",1743147762216,1.04873,1907.6,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147762617,4.25652,1907.7,1907.5,1.05662929]
["bitfinex-derivatives","ETHF0:USTF0",1743147762824,4.25648,1907.7,1907.5,1.05659929]
["bitfinex-derivatives","ETHF0:USTF0",1743147763214,3.2078,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147763819,4.25647,1907.7,1907.5,1.05658929]
["bitfinex-derivatives","ETHF0:USTF0",1743147764321,3.2078,1907.7,1907.5,1.05661929]
["bitfinex-derivatives","ETHF0:USTF0",1743147764629,3.2078,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147765224,4.25647,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147765423,3.2078,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147766235,3.2078,1907.7,1907.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147766527,3.2078,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147766724,3.2078,1908.2,1907.6,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1743147766921,3.2078,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743147767115,4.2562,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743147767321,3.2078,1908.4,1908.3,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743147767526,5.952,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743147767916,0.00784929,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743147768326,0.00784929,1908.6,1908.5,5.18423]
["bitfinex-derivatives","ETHF0:USTF0",1743147768526,0.00784929,1908.6,1908.5,5.91433]
["bitfinex-derivatives","ETHF0:USTF0",1743147769627,3.2078,1909.1,1909.0,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743147769825,20.18118449,1909.2,1908.7,2.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743147770026,3.2078,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743147770229,20.18118449,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743147770529,20.18118449,1909.2,1909.1,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743147771122,20.18118449,1909.2,1909.1,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743147771930,21.22903449,1909.2,1909.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743147772123,1.0721,1909.2,1908.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743147772323,4.25587,1908.8,1908.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1743147772525,4.25576,1909.0,1908.8,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743147772830,3.2078,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743147773836,4.25576,1909.0,1908.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743147774128,3.2078,1909.0,1908.9,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1743147775732,3.2078,1909.0,1908.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743147776040,5.32669,1909.0,1908.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743147776224,3.2078,1908.8,1908.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743147777834,3.2078,1909.0,1908.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1743147778030,1.04804,1908.9,1908.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743147778225,1.0709,1908.9,1908.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743147778427,2.11893,1908.9,1908.7,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1743147779027,2.11893,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147779739,2.11891,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147779928,1.0709,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147780124,3.2078,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743147780430,1.04791,1909.1,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147780734,4.5743,1909.2,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147780735,1.04801,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147781125,2.41451,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147781639,1.3665,1908.9,1908.8,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1743147781933,2.41451,1908.9,1908.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743147782229,1.3665,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743147782435,3.2078,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743147783027,3.2078,1909.2,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743147783228,0.00784929,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743147783424,0.00784929,1909.3,1909.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743147783629,3.2078,1909.2,1908.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743147783829,3.2078,1909.0,1908.9,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743147784232,4.6105,1909.0,1908.9,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743147784838,3.2078,1909.0,1908.9,2.38881]
["bitfinex-derivatives","ETHF0:USTF0",1743147785033,3.2078,1909.2,1909.0,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743147785236,4.25566,1909.2,1909.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743147785538,5.71736,1909.2,1909.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743147785738,4.6695,1909.2,1909.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743147785938,20.18118449,1909.8,1909.1,23.49769]
["bitfinex-derivatives","ETHF0:USTF0",1743147786138,16.49925733,1909.8,1909.7,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743147786332,16.49925733,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147786733,16.49925733,1909.8,1909.6,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743147786934,1.4617,1909.7,1909.6,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743147787532,1.4617,1909.7,1909.6,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743147790447,1.4617,1909.7,1909.6,5.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743147791846,1.04763,1909.6,1909.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147792436,2.41873,1909.6,1909.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147793349,2.41873,1909.6,1909.5,1.05552929]
["bitfinex-derivatives","ETHF0:USTF0",1743147793749,2.41873,1909.6,1909.5,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147793953,1.3711,1909.6,1909.5,1.05552929]
["bitfinex-derivatives","ETHF0:USTF0",1743147794155,1.3711,1909.6,1909.5,2.48342929]
["bitfinex-derivatives","ETHF0:USTF0",1743147794449,2.41873,1909.6,1909.5,2.48342929]
["bitfinex-derivatives","ETHF0:USTF0",1743147794847,2.41873,1909.6,1909.5,1.43574929]
["bitfinex-derivatives","ETHF0:USTF0",1743147795853,2.41873,1909.6,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147795854,1.04799,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147796052,1.04803,1908.9,1908.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743147796256,1.04807,1908.8,1908.7,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1743147796555,1.3899,1908.9,1908.7,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743147796745,1.3899,1908.9,1908.7,5.68379]
["bitfinex-derivatives","ETHF0:USTF0",1743147796945,1.04807,1908.8,1908.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743147797143,1.04812,1908.7,1908.6,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147797447,1.04812,1908.7,1908.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743147797448,1.0484,1908.2,1908.1,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743147797648,1.04851,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147797850,1.418,1908.1,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147798149,5.82816,1908.7,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147798349,1.04851,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147798956,1.418,1908.2,1907.8,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147798957,1.04856,1907.9,1907.8,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147799256,2.46656,1907.9,1907.8,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147799453,2.46656,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147799454,1.04878,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147799648,5.82949,1907.7,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147799949,1.4245,1907.4,1907.2,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1743147800144,1.4245,1907.4,1907.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743147800346,1.4245,1907.4,1907.3,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743147801346,1.4245,1907.4,1907.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743147801747,1.4245,1907.4,1907.3,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1743147801948,1.04877,1907.6,1907.4,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743147802258,1.04878,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147802461,2.47326,1907.6,1907.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743147802642,1.4245,1907.6,1907.4,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1743147802848,1.4245,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743147803054,1.0486,1907.9,1907.7,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743147803253,2.4348,1907.9,1907.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743147803774,1.3862,1907.9,1907.8,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743147803953,5.95984929,1908.0,1907.8,5.70842]
["bitfinex-derivatives","ETHF0:USTF0",1743147804153,7.34604929,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147804455,1.04867,1907.7,1907.6,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743147804757,1.04867,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147804952,1.04865,1907.8,1907.6,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1743147805142,1.3862,1907.7,1907.6,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743147805548,1.04862,1907.8,1907.6,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743147806047,1.3862,1907.9,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743147806247,1.3862,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147806457,2.43478,1907.9,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743147807050,5.95984929,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147807355,0.00784929,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147807759,0.00784929,1908.0,1907.8,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743147807950,0.00784929,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147808152,1.05635929,1908.0,1907.8,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743147808459,0.00784929,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147812752,3.35265,1908.7,1908.0,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743147812753,0.7323,1908.7,1908.0,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743147812957,1.78042,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147813160,2.1159,1908.7,1908.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743147813352,1.04819,1908.6,1908.4,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1743147813552,1.3836,1908.6,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147813768,1.04829,1908.4,1908.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147815761,4.25609,1908.4,1908.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147816163,1.04845,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147816563,1.04856,1908.0,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743147816754,1.4865,1907.9,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743147816952,1.4865,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147817165,1.04865,1907.8,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743147817362,1.04865,1907.8,1907.7,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743147817665,9.1598,1908.5,1907.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743147817861,9.1598,1908.5,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147817862,1.04856,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147818058,2.62115,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147818257,1.04865,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147818457,1.04865,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743147819064,1.04865,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147819268,1.04867,1907.7,1907.6,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743147819566,4.6865,1908.0,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743147819963,1.04863,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147820152,1.04867,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147820557,1.04866,1907.8,1907.7,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743147820757,1.04866,1907.8,1907.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743147824971,2.62146,1907.9,1907.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743147825176,2.48462,1907.8,1907.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743147825366,1.04873,1907.6,1907.5,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1743147825566,1.436,1907.8,1907.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743147825870,1.05656929,1907.7,1907.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743147826167,1.05655929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147827075,1.04873,1907.6,1907.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743147827277,2.45603,1907.6,1907.5,2.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743147827872,2.45603,1907.6,1907.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743147828069,2.45603,1907.6,1907.5,2.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743147828270,2.45603,1907.6,1907.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743147829471,1.04878,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147829666,2.45608,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147829866,1.04889,1907.3,1907.2,5.68001]
["bitfinex-derivatives","ETHF0:USTF0",1743147830071,1.04889,1907.3,1907.2,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1743147832266,1.04889,1907.3,1907.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743147832671,1.04889,1907.3,1907.2,5.68001]
["bitfinex-derivatives","ETHF0:USTF0",1743147833570,1.04889,1907.3,1907.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743147833783,1.4073,1907.5,1907.2,5.68005]
["bitfinex-derivatives","ETHF0:USTF0",1743147833967,1.04884,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147834176,1.04878,1907.5,1907.3,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743147834374,1.3675,1907.6,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147834565,2.41637,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147834771,1.3675,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147835482,2.41634,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147835872,1.3675,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147836271,2.41637,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147836467,2.41637,1907.4,1907.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743147836468,1.3675,1907.4,1907.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743147836671,1.04889,1907.3,1907.2,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1743147836871,1.04889,1907.3,1907.2,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743147838079,1.04889,1907.3,1907.0,0.01985]
["bitfinex-derivatives","ETHF0:USTF0",1743147838288,1.04917,1906.8,1906.7,4.2966036]
["bitfinex-derivatives","ETHF0:USTF0",1743147838487,1.04917,1906.8,1906.7,5.6655036]
["bitfinex-derivatives","ETHF0:USTF0",1743147839075,1.04917,1906.8,1906.7,3.2473836]
["bitfinex-derivatives","ETHF0:USTF0",1743147840176,12.48547,1907.3,1906.7,5.8704236]
["bitfinex-derivatives","ETHF0:USTF0",1743147840177,5.952,1907.2,1906.7,5.8704236]
["bitfinex-derivatives","ETHF0:USTF0",1743147840474,1.04901,1907.1,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743147840680,2.43166,1907.2,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743147840877,2.43166,1907.2,1907.1,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743147841484,2.43166,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147842197,1.049,1907.1,1907.0,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743147842383,2.4783,1907.1,1907.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743147842883,1.04894,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743147843080,1.04896,1907.2,1907.1,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743147843285,2.62245,1907.2,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147843590,1.4293,1907.1,1907.0,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743147844091,2.47832,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743147844390,1.04906,1907.0,1906.9,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1743147844690,2.47836,1907.0,1906.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743147846082,17.1511,1907.0,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147846285,17.1511,1907.0,1906.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743147846286,1.04939,1906.4,1906.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743147846585,1.04939,1906.4,1906.3,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1743147846781,1.04939,1906.4,1906.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743147847095,0.00784929,1906.7,1906.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1743147847285,1.05707929,1906.7,1906.5,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743147847598,1.05707929,1906.7,1906.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743147848090,3.2078,1906.9,1906.8,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743147848290,2.62216,1907.4,1906.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743147848291,3.2078,1907.1,1906.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743147848588,4.25686,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743147848811,1.385,1907.7,1907.4,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743147848812,3.2078,1907.5,1907.4,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743147848979,1.3675,1907.6,1907.4,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743147849184,1.04887,1907.4,1907.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743147849491,1.04887,1907.4,1907.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147849791,4.25667,1907.4,1907.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147849982,2.62226,1907.3,1906.3,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743147850185,1.04913,1906.9,1906.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743147850894,4.2569,1907.0,1906.8,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1743147851085,1.04911,1906.9,1906.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743147851282,1.04911,1906.9,1906.7,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743147851483,3.2078,1907.2,1906.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743147851691,3.2078,1907.4,1906.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743147851892,1.04895,1907.2,1907.0,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743147852391,1.04894,1907.3,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743147852585,1.04894,1907.3,1907.0,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743147852888,3.2078,1907.4,1906.9,3.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743147853185,1.04887,1907.4,1907.2,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743147853393,3.2078,1907.3,1907.2,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743147854294,3.2078,1907.3,1906.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1743147854498,3.2078,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743147855191,3.2078,1907.3,1907.2,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1743147855793,3.2078,1907.5,1907.4,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743147855989,3.2078,1907.5,1907.3,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743147856190,3.2078,1907.5,1907.2,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743147856390,1.04886,1907.4,1907.2,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743147856590,4.2566,1907.5,1907.3,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743147857194,1.04886,1907.4,1907.2,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1743147857492,3.2078,1907.5,1907.3,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743147857887,3.21564929,1907.7,1907.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743147858089,1.04878,1907.5,1907.4,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743147858389,5.82984,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147858600,4.25685,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147858788,3.2078,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147859189,4.25684,1907.1,1906.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743147859393,1.04895,1907.2,1906.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743147859698,1.04895,1907.2,1907.0,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743147859900,1.04895,1907.2,1906.9,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743147860099,1.04895,1907.2,1906.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743147860397,1.04897,1907.2,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743147860591,1.04897,1907.2,1906.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743147860900,1.4467,1907.2,1907.0,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743147861101,2.49565,1907.2,1907.0,1.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743147861296,3.2078,1907.1,1906.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743147861595,1.4467,1907.0,1906.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743147862296,6.669,1907.6,1906.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743147862297,3.2078,1907.3,1906.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743147862498,4.6545,1907.3,1907.0,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743147862704,4.6545,1907.3,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743147862999,1.4467,1907.3,1907.1,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743147863201,2.49561,1907.3,1907.1,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743147863395,3.2078,1907.5,1907.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743147863601,1.04878,1907.5,1907.3,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743147863992,2.42747,1907.6,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743147864203,2.42747,1907.6,1907.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743147864204,1.04878,1907.5,1907.3,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743147864406,2.42748,1907.5,1907.3,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743147864605,3.21564929,1907.7,1907.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743147864898,4.5865,1907.6,1907.5,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743147865293,4.5865,1907.6,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147865498,3.2078,1907.3,1907.2,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743147865693,4.25663,1907.5,1907.2,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743147865890,1.3787,1907.4,1907.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743147866098,1.3787,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147866305,3.2078,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743147866897,0.00784929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147868507,0.00784929,1907.7,1907.6,3.54873]
["bitfinex-derivatives","ETHF0:USTF0",1743147869409,0.00784929,1907.7,1907.6,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1743147869704,0.00784929,1907.7,1907.6,7.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743147870003,3.2078,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147870203,2.62076,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743147870204,3.2078,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743147871404,0.00784929,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743147872607,23.97196396,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743147872608,22.20736396,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743147873304,3.2078,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743147873606,1.04788,1909.2,1908.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743147873809,3.2078,1909.0,1908.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743147874003,3.2078,1908.8,1908.4,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743147874198,3.2078,1908.8,1908.6,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743147874400,3.34432,1908.7,1908.2,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147874604,3.2078,1908.5,1908.2,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147874807,1.04829,1908.4,1908.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743147875103,3.2078,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743147875308,0.6738,1908.6,1908.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743147875516,1.72201,1908.6,1908.4,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743147876207,3.2078,1908.5,1908.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743147876510,1.0483,1908.4,1908.2,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147876706,4.25606,1908.5,1908.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743147877007,4.25606,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743147877203,1.04829,1908.4,1908.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743147877409,1.04834,1908.3,1908.2,2.52752929]
["bitfinex-derivatives","ETHF0:USTF0",1743147877608,3.2078,1908.5,1908.2,2.52752929]
["bitfinex-derivatives","ETHF0:USTF0",1743147877810,3.2078,1908.3,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743147878011,1.04852,1908.0,1907.9,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743147878509,1.04858,1907.9,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743147878711,4.25639,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743147879004,3.2078,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743147879411,1.05637929,1908.0,1907.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743147879614,4.25636,1907.9,1907.7,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147879815,4.25636,1907.9,1907.7,1.39734929]
["bitfinex-derivatives","ETHF0:USTF0",1743147880013,1.04862,1907.8,1907.7,1.39734929]
["bitfinex-derivatives","ETHF0:USTF0",1743147880312,4.25638,1907.9,1907.7,2.44597929]
["bitfinex-derivatives","ETHF0:USTF0",1743147880513,4.25638,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743147880715,1.04862,1907.8,1907.7,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147880906,1.04884,1907.4,1907.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743147881103,4.25662,1907.5,1907.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743147881314,2.53724,1907.4,1907.3,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743147881814,2.53726,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147882317,1.4884,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147882612,2.53724,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147882914,1.4884,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147883813,2.53724,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147884014,2.53725,1907.4,1907.2,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743147884419,3.2078,1907.3,1907.2,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743147884716,1.3876,1907.3,1907.2,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743147887418,4.5954,1907.3,1907.2,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1743147887810,4.5954,1907.3,1907.2,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743147888608,4.5954,1907.3,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743147888913,5.64433,1907.3,1907.0,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743147889309,4.5954,1907.3,1907.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743147889524,1.04897,1907.2,1907.0,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743147889818,1.4107,1907.1,1907.0,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743147890518,2.4597,1907.1,1907.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743147890716,5.66751,1907.1,1906.9,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1743147890914,5.66751,1907.1,1906.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743147891115,4.6185,1907.1,1906.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743147891315,5.66754,1907.1,1906.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743147891516,5.66754,1907.1,1906.9,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743147892323,5.66752,1907.1,1906.9,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743147892518,4.6185,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743147892714,4.6185,1907.1,1907.0,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1743147892918,3.2078,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743147893223,4.6923,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743147893724,5.74119,1907.3,1907.1,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743147893926,1.04898,1907.2,1907.0,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1743147894224,1.3682,1907.1,1907.0,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1743147897425,3.2078,1907.3,1907.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743147897617,1.3743,1907.2,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743147898020,2.42325,1907.2,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743147898225,1.3743,1907.2,1906.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743147898424,3.2078,1907.0,1906.8,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743147898622,1.3743,1906.9,1906.8,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1743147898826,1.3743,1906.9,1906.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743147899124,3.2078,1906.8,1906.7,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1743147899726,4.25697,1906.8,1906.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743147899923,4.5821,1906.8,1906.7,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743147900222,0.00784929,1907.0,1906.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743147900426,9.1598,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743147900629,3.2078,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743147900833,1.78333,1907.8,1907.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743147900834,0.7347,1907.8,1907.3,6.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743147901024,1.04875,1907.6,1907.4,1.73351]
["bitfinex-derivatives","ETHF0:USTF0",1743147901335,4.25658,1907.5,1907.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743147901523,3.2078,1907.5,1907.4,1.73354]
["bitfinex-derivatives","ETHF0:USTF0",1743147901729,3.2078,1907.5,1907.4,3.17494]
["bitfinex-derivatives","ETHF0:USTF0",1743147901914,1.39014929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147902119,0.00784929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147902320,0.00784929,1907.7,1907.6,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743147902725,1.39014929,1907.7,1907.6,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1743147902919,1.39014929,1907.7,1907.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743147903220,1.39014929,1907.7,1907.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147903425,4.25661,1907.5,1907.3,1.05669929]
["bitfinex-derivatives","ETHF0:USTF0",1743147903727,1.4803,1907.4,1907.3,1.05669929]
["bitfinex-derivatives","ETHF0:USTF0",1743147904127,3.21564929,1907.7,1907.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147904328,1.04884,1907.4,1907.3,0.00784929]
["bitfinex-derivatives","ETHF0:USTF0",1743147904628,5.82988,1907.5,1906.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743147904822,6.4113,1907.3,1907.1,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743147905030,6.4113,1907.3,1907.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743147905226,5.3624,1907.3,1907.2,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1743147905430,1.4803,1907.3,1907.2,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1743147906118,9.1598,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743147907331,9.1598,1907.5,1907.4,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1743147907829,1.4368,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743147908032,0.00784929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147908224,1.44464929,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743147909019,1.44464929,1907.7,1907.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743147909020,2.49331929,1907.7,1907.5,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1743147909221,4.25653,1907.6,1907.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743147909433,1.04884,1907.4,1907.3,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743147909731,4.25664,1907.4,1907.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743147910227,1.04898,1907.2,1907.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743147910437,4.6592,1907.1,1906.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743147910735,4.6592,1907.1,1906.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743147910736,3.2078,1906.8,1906.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743147911027,3.2078,1906.8,1906.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743147911028,1.04931,1906.6,1906.4,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743147911330,1.04931,1906.6,1906.4,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743147911331,1.4514,1906.5,1906.4,2.44035]
["bitfinex-derivatives","ETHF0:USTF0",1743147911729,0.00784929,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743147912030,1.05710929,1906.7,1906.5,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743147912217,2.53920929,1906.7,1906.5,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743147912422,1.48994929,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743147912828,2.53916929,1906.7,1906.5,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743147913024,1.04928,1906.6,1906.4,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1743147913222,1.4821,1906.5,1906.4,2.44034]
["bitfinex-derivatives","ETHF0:USTF0",1743147914831,1.4821,1906.5,1906.4,2.44039]
["bitfinex-derivatives","ETHF0:USTF0",1743147915331,1.04944,1906.4,1906.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743147915532,1.431,1906.3,1906.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743147915924,1.04972,1905.8,1905.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743147916128,4.25752,1905.8,1905.7,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743147916339,61.6328,1905.8,1904.7,5.02207974]
["bitfinex-derivatives","ETHF0:USTF0",1743147916521,1.05043,1904.5,1904.4,10.08583621]
["bitfinex-derivatives","ETHF0:USTF0",1743147916821,3.2078,1904.5,1904.4,6.50114718]
["bitfinex-derivatives","ETHF0:USTF0",1743147917126,3.2078,1904.5,1904.4,12.57372621]
["bitfinex-derivatives","ETHF0:USTF0",1743147917324,0.00787092,1904.6,1904.4,5.06374718]
["bitfinex-derivatives","ETHF0:USTF0",1743147917521,3.2078,1905.0,1904.9,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743147917721,5.952,1905.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147917922,1.05043,1904.5,1904.4,5.06374718]
["bitfinex-derivatives","ETHF0:USTF0",1743147918130,3.2078,1904.6,1904.4,10.08583621]
["bitfinex-derivatives","ETHF0:USTF0",1743147918324,3.2078,1904.6,1904.4,4.30054718]
["bitfinex-derivatives","ETHF0:USTF0",1743147918325,10.308,1904.5,1904.4,4.30054718]
["bitfinex-derivatives","ETHF0:USTF0",1743147918633,3.21567092,1904.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147918823,0.00787092,1904.6,1904.4,4.30054718]
["bitfinex-derivatives","ETHF0:USTF0",1743147919027,1.05043,1904.5,1904.4,4.30054718]
["bitfinex-derivatives","ETHF0:USTF0",1743147919732,3.21567092,1904.6,1904.4,9.32263621]
["bitfinex-derivatives","ETHF0:USTF0",1743147919937,3.21567092,1904.6,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147920229,4.26608092,1904.6,1904.4,9.32263621]
["bitfinex-derivatives","ETHF0:USTF0",1743147920428,3.21567092,1904.6,1904.4,9.32263621]
["bitfinex-derivatives","ETHF0:USTF0",1743147920637,4.26605092,1904.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147921433,3.21567092,1904.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147921728,3.21567092,1904.6,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147921932,0.00787092,1904.6,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147923430,3.2078,1905.0,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147923736,4.25801,1905.0,1904.8,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743147924035,4.25801,1905.0,1904.5,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743147924036,4.25801,1905.0,1904.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147924238,4.25801,1905.0,1904.8,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1743147924632,3.2078,1905.0,1904.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147925130,4.25796,1905.0,1904.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147926035,9.1598,1905.0,1904.3,4.61407092]
["bitfinex-derivatives","ETHF0:USTF0",1743147926337,3.2078,1904.5,1904.4,6.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1743147927640,4.25823,1904.5,1904.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147927940,3.2078,1904.5,1904.4,6.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1743147928234,4.25823,1904.5,1904.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147928442,3.2078,1904.5,1904.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147928736,3.2078,1904.5,1904.4,6.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1743147929427,4.25823,1904.5,1904.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147929635,3.2078,1904.5,1904.4,6.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1743147929935,4.25823,1904.5,1904.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147930239,3.2078,1904.5,1904.4,6.07257903]
["bitfinex-derivatives","ETHF0:USTF0",1743147930442,3.2078,1904.7,1904.6,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1743147930931,4.25817,1904.7,1904.5,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1743147931129,4.25815,1904.7,1904.5,7.45030903]
["bitfinex-derivatives","ETHF0:USTF0",1743147931330,1.05038,1904.6,1904.5,6.39988903]
["bitfinex-derivatives","ETHF0:USTF0",1743147931728,1.05038,1904.6,1904.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743147932234,8.57802,1904.6,1904.3,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147932433,4.25832,1904.4,1904.3,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743147932636,3.2078,1904.4,1904.3,6.07262903]
["bitfinex-derivatives","ETHF0:USTF0",1743147932939,5.952,1904.6,1904.3,6.07262903]
["bitfinex-derivatives","ETHF0:USTF0",1743147932940,3.2078,1904.6,1904.5,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743147933442,3.2078,1904.9,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147933743,3.2078,1904.6,1904.5,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743147934044,3.2078,1904.6,1904.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743147934244,3.2078,1904.6,1904.4,5.02995995]
["bitfinex-derivatives","ETHF0:USTF0",1743147934436,4.25822,1904.6,1904.4,6.08041995]
["bitfinex-derivatives","ETHF0:USTF0",1743147934633,4.25818,1904.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147934833,3.2078,1904.6,1904.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147935038,3.2078,1904.6,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147935348,3.2078,1904.6,1904.5,6.78921903]
["bitfinex-derivatives","ETHF0:USTF0",1743147935747,4.25818,1904.6,1904.5,6.78921903]
["bitfinex-derivatives","ETHF0:USTF0",1743147936245,3.2078,1904.8,1904.7,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743147936436,4.25809,1904.8,1904.7,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743147936744,3.2078,1904.8,1904.7,6.07240903]
["bitfinex-derivatives","ETHF0:USTF0",1743147938743,3.2078,1905.0,1904.9,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1743147938943,5.83328,1905.0,1904.4,1.05832092]
["bitfinex-derivatives","ETHF0:USTF0",1743147939138,3.2078,1904.6,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147939346,3.2078,1905.0,1904.5,6.07251903]
["bitfinex-derivatives","ETHF0:USTF0",1743147939547,3.2078,1905.0,1904.6,8.22988903]
["bitfinex-derivatives","ETHF0:USTF0",1743147939747,4.25799,1905.0,1904.8,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743147939940,3.2078,1905.0,1904.7,5.72078903]
["bitfinex-derivatives","ETHF0:USTF0",1743147940146,4.25801,1905.0,1904.8,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147940343,3.2078,1905.0,1904.9,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743147940541,3.2078,1905.0,1904.9,6.07229903]
["bitfinex-derivatives","ETHF0:USTF0",1743147940947,0.00787092,1905.1,1904.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147941149,0.00787092,1905.1,1905.0,6.07224903]
["bitfinex-derivatives","ETHF0:USTF0",1743147941353,0.00787092,1905.1,1905.0,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1743147941551,0.00787092,1905.1,1905.0,6.07224903]
["bitfinex-derivatives","ETHF0:USTF0",1743147941746,3.2078,1905.4,1905.0,12.88924903]
["bitfinex-derivatives","ETHF0:USTF0",1743147941952,3.2078,1905.4,1905.3,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743147942146,3.2078,1905.7,1905.2,5.83292]
["bitfinex-derivatives","ETHF0:USTF0",1743147942357,4.25759,1905.7,1905.5,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743147942551,3.2078,1905.7,1905.6,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743147943056,3.2078,1905.7,1905.6,6.07191903]
["bitfinex-derivatives","ETHF0:USTF0",1743147943253,3.2078,1905.7,1905.6,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147943449,4.25757,1905.7,1905.6,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147944358,1.04983,1905.6,1905.5,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743147944551,1.04983,1905.6,1905.5,5.02995995]
["bitfinex-derivatives","ETHF0:USTF0",1743147946760,1.12563,1905.6,1905.5,5.02995995]
["bitfinex-derivatives","ETHF0:USTF0",1743147946961,5.952,1905.6,1905.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147947262,7.00183,1905.6,1905.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147949366,4.2576,1905.7,1905.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147949563,4.2576,1905.7,1905.6,6.77441903]
["bitfinex-derivatives","ETHF0:USTF0",1743147949770,3.2078,1905.7,1905.6,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743147949960,3.2078,1905.7,1905.6,6.77441903]
["bitfinex-derivatives","ETHF0:USTF0",1743147950160,3.2078,1905.7,1905.6,11.07441903]
["bitfinex-derivatives","ETHF0:USTF0",1743147950161,2.0899,1905.7,1905.6,11.07441903]
["bitfinex-derivatives","ETHF0:USTF0",1743147950964,0.00787092,1905.8,1905.7,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743147951160,0.00787092,1905.8,1905.7,8.16875903]
["bitfinex-derivatives","ETHF0:USTF0",1743147951365,3.21567092,1905.8,1905.7,8.16875903]
["bitfinex-derivatives","ETHF0:USTF0",1743147951560,0.00787092,1905.8,1905.7,8.16875903]
["bitfinex-derivatives","ETHF0:USTF0",1743147951765,3.2078,1906.0,1905.7,8.16875903]
["bitfinex-derivatives","ETHF0:USTF0",1743147951766,3.2078,1906.0,1905.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743147952068,1.04957,1906.1,1905.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743147952370,4.25737,1906.1,1906.0,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147952761,0.00787092,1906.2,1906.0,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147953068,0.00787092,1906.2,1906.1,6.07161903]
["bitfinex-derivatives","ETHF0:USTF0",1743147953273,1.05737092,1906.2,1906.1,5.75488903]
["bitfinex-derivatives","ETHF0:USTF0",1743147953986,1.05737092,1906.2,1906.1,6.80443903]
["bitfinex-derivatives","ETHF0:USTF0",1743147953987,0.00787092,1906.2,1906.1,6.80443903]
["bitfinex-derivatives","ETHF0:USTF0",1743147954381,1.05737092,1906.2,1906.1,5.75488903]
["bitfinex-derivatives","ETHF0:USTF0",1743147954582,0.00787092,1906.2,1906.1,6.80443903]
["bitfinex-derivatives","ETHF0:USTF0",1743147954777,0.00787092,1906.2,1906.1,8.18303903]
["bitfinex-derivatives","ETHF0:USTF0",1743147954982,3.2078,1906.5,1906.4,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743147955189,3.2078,1906.8,1906.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1743147955399,3.2078,1907.1,1906.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743147955696,3.2078,1907.3,1907.2,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743147955984,1.0488,1907.5,1907.3,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743147956190,0.00787092,1907.4,1907.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743147956488,0.00787092,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743147956675,0.00787092,1907.4,1907.3,6.07097903]
["bitfinex-derivatives","ETHF0:USTF0",1743147956873,3.2078,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743147957078,3.2078,1907.6,1907.3,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147957079,3.2078,1908.1,1907.8,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743147957285,6.6775,1908.3,1907.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147957286,0.0828,1908.2,1907.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147957583,1.04865,1907.8,1907.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743147957784,3.2078,1908.1,1907.7,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147957986,1.04862,1907.8,1907.7,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147958181,1.04862,1907.8,1907.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743147958386,1.04862,1907.8,1907.7,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147958589,1.04858,1907.9,1907.7,6.07075903]
["bitfinex-derivatives","ETHF0:USTF0",1743147958785,1.04858,1907.9,1907.8,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147959392,4.25638,1907.9,1907.8,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147959590,4.62027092,1908.1,1907.8,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147959893,3.21567092,1908.1,1907.9,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147960186,0.00787092,1908.1,1907.7,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147960389,3.21567092,1908.1,1907.8,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743147960592,1.04852,1908.0,1907.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743147960781,1.04852,1908.0,1907.9,6.48878903]
["bitfinex-derivatives","ETHF0:USTF0",1743147963287,1.04878,1907.5,1907.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743147963487,1.04876,1907.6,1907.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147963692,1.04867,1907.7,1907.5,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147963993,4.25647,1907.8,1907.6,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147964292,0.00787092,1908.1,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743147964492,0.00787092,1908.1,1907.7,10.75128903]
["bitfinex-derivatives","ETHF0:USTF0",1743147964686,0.00787092,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743147965094,3.2078,1908.9,1908.6,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743147965284,1.04797,1909.0,1908.8,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1743147965597,21.38232422,1909.2,1908.9,6.46228903]
["bitfinex-derivatives","ETHF0:USTF0",1743147965885,21.38232422,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743147965886,18.17452422,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743147966081,4.6842,1909.5,1909.1,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147966288,1.05568092,1909.3,1909.2,6.46228903]
["bitfinex-derivatives","ETHF0:USTF0",1743147966594,4.26348092,1909.3,1909.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743147966891,3.21567092,1909.3,1909.2,6.46228903]
["bitfinex-derivatives","ETHF0:USTF0",1743147967385,4.26346092,1909.3,1909.2,6.46228903]
["bitfinex-derivatives","ETHF0:USTF0",1743147967591,3.21567092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147968091,0.00787092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147968680,1.05566092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147968889,0.00787092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147969088,1.05566092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147969390,0.00787092,1909.3,1909.2,7.51013903]
["bitfinex-derivatives","ETHF0:USTF0",1743147970487,3.2078,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743147970892,3.2078,1909.5,1909.4,6.06982903]
["bitfinex-derivatives","ETHF0:USTF0",1743147972282,4.25548,1909.5,1909.4,5.02208903]
["bitfinex-derivatives","ETHF0:USTF0",1743147972494,3.2078,1909.5,1909.4,7.54242903]
["bitfinex-derivatives","ETHF0:USTF0",1743147974397,3.2078,1909.5,1909.4,6.49468903]
["bitfinex-derivatives","ETHF0:USTF0",1743147974580,1.05274622,1909.6,1909.4,7.54242903]
["bitfinex-derivatives","ETHF0:USTF0",1743147974581,0.00510622,1909.6,1909.4,7.54242903]
["bitfinex-derivatives","ETHF0:USTF0",1743147974782,3.2078,1910.4,1909.5,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1743147974990,1.04732,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743147975195,1.04732,1910.2,1910.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743147975395,1.04732,1910.2,1910.1,5.41260903]
["bitfinex-derivatives","ETHF0:USTF0",1743147975695,3.2078,1910.2,1909.6,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743147975887,1.04751,1909.9,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743147976189,1.04751,1909.9,1909.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743147976382,1.04751,1909.9,1909.8,5.33940903]
["bitfinex-derivatives","ETHF0:USTF0",1743147976586,3.2078,1910.0,1909.8,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147976795,4.25523,1910.0,1909.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147976985,1.04752,1909.8,1909.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743147977187,1.4144,1909.9,1909.8,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147977394,3.2078,1910.0,1909.8,5.33940903]
["bitfinex-derivatives","ETHF0:USTF0",1743147977591,1.04738,1910.1,1909.9,9.59440903]
["bitfinex-derivatives","ETHF0:USTF0",1743147977791,1.04741,1910.0,1909.9,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743147977991,1.04739,1910.1,1910.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147978295,1.04741,1910.0,1909.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743147978484,1.04741,1910.0,1909.9,5.33940903]
["bitfinex-derivatives","ETHF0:USTF0",1743147978688,2.46181,1910.0,1909.9,5.33940903]
["bitfinex-derivatives","ETHF0:USTF0",1743147979199,1.04738,1910.1,1909.9,6.38686903]
["bitfinex-derivatives","ETHF0:USTF0",1743147979491,3.2078,1910.3,1910.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147979492,1.04734,1910.2,1910.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147979693,1.04735,1910.1,1910.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147979994,2.42854,1910.2,1910.1,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147980195,4.25509,1910.3,1910.1,6.43985903]
["bitfinex-derivatives","ETHF0:USTF0",1743147980395,5.63629,1910.3,1910.2,5.39250903]
["bitfinex-derivatives","ETHF0:USTF0",1743147980696,5.63629,1910.3,1909.7,10.08456092]
["bitfinex-derivatives","ETHF0:USTF0",1743147980697,1.0475,1909.9,1909.7,5.30541092]
["bitfinex-derivatives","ETHF0:USTF0",1743147980997,1.0475,1909.9,1909.8,5.39250903]
["bitfinex-derivatives","ETHF0:USTF0",1743147981395,2.4287,1909.9,1909.8,5.39250903]
["bitfinex-derivatives","ETHF0:USTF0",1743147982097,1.04752,1909.8,1909.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743147982401,5.73752,1909.8,1909.7,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743147983193,5.73752,1909.8,1909.7,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743147983403,2.61934,1909.5,1908.9,51.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743147983700,1.0479,1909.2,1909.0,6.38613903]
["bitfinex-derivatives","ETHF0:USTF0",1743147983901,1.04785,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743147984199,1.04782,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743147984397,1.04782,1909.3,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147984704,2.53002,1909.3,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147985199,4.26345092,1909.4,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147985404,4.26341092,1909.4,1909.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147985599,4.26341092,1909.4,1909.3,5.02249903]
["bitfinex-derivatives","ETHF0:USTF0",1743147986405,4.26341092,1909.4,1909.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147987307,1.05561092,1909.4,1909.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147988501,2.47361092,1909.4,1909.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147988705,1.04779,1909.3,1909.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1743147988897,5.67359,1909.3,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147989092,4.25559,1909.3,1909.2,6.38605903]
["bitfinex-derivatives","ETHF0:USTF0",1743147989292,3.2078,1909.3,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147989490,1.04779,1909.3,1909.2,5.33820903]
["bitfinex-derivatives","ETHF0:USTF0",1743147989705,0.00787092,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743147989904,0.00787092,1909.4,1909.3,5.02249903]
["bitfinex-derivatives","ETHF0:USTF0",1743147990593,3.9374,1910.0,1909.3,8.90450903]
["bitfinex-derivatives","ETHF0:USTF0",1743147990793,1.418,1909.9,1909.4,6.14720903]
["bitfinex-derivatives","ETHF0:USTF0",1743147991004,4.25525,1910.0,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743147991305,2.40309,1910.1,1909.9,6.36746903]
["bitfinex-derivatives","ETHF0:USTF0",1743147991500,2.40309,1910.1,1909.9,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1743147991700,2.40309,1910.1,1910.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147992002,2.40309,1910.1,1910.0,5.32000903]
["bitfinex-derivatives","ETHF0:USTF0",1743147992706,3.2078,1910.2,1910.0,5.32000903]
["bitfinex-derivatives","ETHF0:USTF0",1743147992897,4.2551,1910.2,1910.1,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147993095,3.2078,1910.2,1910.1,5.02205903]
["bitfinex-derivatives","ETHF0:USTF0",1743147993404,1.0473,1910.2,1910.1,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147993600,2.40299,1910.3,1910.1,5.02205903]
["bitfinex-derivatives","ETHF0:USTF0",1743147993807,2.40299,1910.3,1910.2,5.32000903]
["bitfinex-derivatives","ETHF0:USTF0",1743147994009,2.40299,1910.3,1910.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743147994199,2.40299,1910.3,1910.2,5.32000903]
["bitfinex-derivatives","ETHF0:USTF0",1743147996710,1.04729,1910.3,1910.2,5.32000903]
["bitfinex-derivatives","ETHF0:USTF0",1743147997012,4.25502,1910.4,1910.2,6.36726903]
["bitfinex-derivatives","ETHF0:USTF0",1743147997211,1.04722,1910.4,1910.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743147997813,4.25502,1910.4,1910.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148000015,3.2078,1910.4,1910.3,5.02194903]
["bitfinex-derivatives","ETHF0:USTF0",1743148000317,1.04719,1910.4,1910.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148000509,2.43559,1910.4,1910.3,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148004306,7.3404,1910.4,1910.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148004513,7.3404,1910.4,1910.1,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148004514,4.2551,1910.2,1910.1,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148004921,5.6877,1910.2,1910.1,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148005422,5.6877,1910.2,1910.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148006015,1.04741,1910.0,1909.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743148006221,4.25521,1910.0,1909.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743148006918,1.04763,1909.6,1909.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1743148007126,1.04763,1909.6,1909.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743148007127,1.04768,1909.5,1909.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743148007424,1.04768,1909.5,1909.4,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148009519,8.452,1909.5,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148009723,1.04807,1908.8,1908.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743148010019,2.62055,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148010227,1.04834,1908.3,1908.2,5.34380903]
["bitfinex-derivatives","ETHF0:USTF0",1743148010418,1.04834,1908.3,1908.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743148010624,1.04834,1908.3,1908.2,5.34380903]
["bitfinex-derivatives","ETHF0:USTF0",1743148010826,1.04834,1908.3,1908.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148010827,1.0484,1908.2,1908.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148011021,4.2562,1908.2,1908.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148014322,4.2562,1908.2,1907.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743148014323,2.62114,1908.1,1907.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743148014532,1.04862,1907.8,1907.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743148014722,4.25642,1907.8,1907.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743148014918,4.25642,1907.8,1907.7,5.44930903]
["bitfinex-derivatives","ETHF0:USTF0",1743148015718,4.25642,1907.8,1907.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148015719,1.04867,1907.7,1907.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148015919,4.96627,1907.7,1907.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743148016118,1.04907,1907.0,1906.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743148016327,1.04907,1907.0,1906.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148017329,1.04911,1906.9,1906.8,0.74097092]
["bitfinex-derivatives","ETHF0:USTF0",1743148017722,3.2078,1907.0,1906.8,5.76484995]
["bitfinex-derivatives","ETHF0:USTF0",1743148017924,4.25691,1907.0,1906.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148018928,4.25691,1907.0,1906.9,5.31870903]
["bitfinex-derivatives","ETHF0:USTF0",1743148020122,3.2078,1907.0,1906.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148020324,0.00787092,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743148020522,0.00787092,1907.1,1907.0,6.36776903]
["bitfinex-derivatives","ETHF0:USTF0",1743148021030,1.0487,1907.7,1907.5,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743148021231,1.04865,1907.8,1907.6,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1743148021430,1.04865,1907.8,1907.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743148021931,1.04865,1907.8,1907.7,5.32330903]
["bitfinex-derivatives","ETHF0:USTF0",1743148022323,1.04865,1907.8,1907.7,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148022523,5.65225,1907.8,1907.7,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148022927,5.65225,1907.8,1906.9,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1743148022928,2.62199,1907.5,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148023130,2.62254,1907.1,1906.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148023433,1.04911,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148023731,1.04902,1907.1,1906.9,5.02377903]
["bitfinex-derivatives","ETHF0:USTF0",1743148023934,1.04902,1907.1,1907.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148024636,1.04902,1907.1,1907.0,5.02376903]
["bitfinex-derivatives","ETHF0:USTF0",1743148024832,1.04902,1907.1,1907.0,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148025634,1.04906,1907.0,1906.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743148025827,1.04906,1907.0,1906.9,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148026031,1.04911,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148026230,2.39921,1906.9,1906.8,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148026437,1.04928,1906.6,1906.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743148026835,1.04928,1906.6,1906.5,4.71120903]
["bitfinex-derivatives","ETHF0:USTF0",1743148027135,1.3501,1906.7,1906.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743148027136,1.04933,1906.5,1906.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743148027339,1.04944,1906.3,1906.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743148027737,1.04944,1906.3,1906.2,4.71170903]
["bitfinex-derivatives","ETHF0:USTF0",1743148028134,1.04944,1906.3,1906.2,6.14030903]
["bitfinex-derivatives","ETHF0:USTF0",1743148028644,2.50314,1906.3,1906.2,5.40330903]
["bitfinex-derivatives","ETHF0:USTF0",1743148030038,2.50314,1906.3,1906.2,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148030347,1.0495,1906.2,1906.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148030531,2.4942,1906.2,1906.1,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148030937,1.0495,1906.2,1906.1,3.98257995]
["bitfinex-derivatives","ETHF0:USTF0",1743148031133,7.0015,1906.2,1906.1,3.97470903]
["bitfinex-derivatives","ETHF0:USTF0",1743148031338,2.62425,1905.9,1905.4,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1743148031642,1.04988,1905.5,1905.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743148032038,1.04987,1905.6,1905.5,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743148032238,1.04987,1905.6,1905.5,4.01670995]
["bitfinex-derivatives","ETHF0:USTF0",1743148033552,1.4447,1905.8,1905.5,7.22450995]
["bitfinex-derivatives","ETHF0:USTF0",1743148033744,11.78364,1906.2,1905.6,2.53780995]
["bitfinex-derivatives","ETHF0:USTF0",1743148033948,1.04965,1906.0,1905.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743148034148,1.04961,1906.0,1905.9,3.97280995]
["bitfinex-derivatives","ETHF0:USTF0",1743148034357,1.04961,1906.0,1905.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743148034559,1.04961,1906.0,1905.9,3.97280995]
["bitfinex-derivatives","ETHF0:USTF0",1743148034758,1.04961,1906.0,1905.9,5.02246995]
["bitfinex-derivatives","ETHF0:USTF0",1743148035747,1.04959,1906.1,1906.0,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743148036052,1.04959,1906.1,1906.0,5.02241995]
["bitfinex-derivatives","ETHF0:USTF0",1743148036257,1.04959,1906.1,1906.0,3.97280995]
["bitfinex-derivatives","ETHF0:USTF0",1743148037646,1.04972,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148038058,1.04971,1905.9,1905.8,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743148038357,1.04966,1905.9,1905.8,4.99370995]
["bitfinex-derivatives","ETHF0:USTF0",1743148038656,1.04966,1905.9,1905.8,2.53780995]
["bitfinex-derivatives","ETHF0:USTF0",1743148039050,1.04966,1905.9,1905.8,3.94400995]
["bitfinex-derivatives","ETHF0:USTF0",1743148040057,1.04972,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148040356,2.50252,1905.8,1905.7,5.74560995]
["bitfinex-derivatives","ETHF0:USTF0",1743148040558,2.50252,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148040958,2.50252,1905.8,1905.7,5.74560995]
["bitfinex-derivatives","ETHF0:USTF0",1743148041353,2.50252,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148041566,1.04988,1905.5,1905.4,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743148041858,1.04988,1905.5,1905.4,4.26561092]
["bitfinex-derivatives","ETHF0:USTF0",1743148042054,1.0498,1905.7,1905.6,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743148042255,1.4528,1905.8,1905.5,3.90350995]
["bitfinex-derivatives","ETHF0:USTF0",1743148042453,1.04983,1905.6,1905.5,3.90350995]
["bitfinex-derivatives","ETHF0:USTF0",1743148042648,1.04982,1905.7,1905.6,2.53780995]
["bitfinex-derivatives","ETHF0:USTF0",1743148043462,2.50257,1905.8,1905.6,2.53780995]
["bitfinex-derivatives","ETHF0:USTF0",1743148043761,2.50257,1905.8,1905.7,3.92890995]
["bitfinex-derivatives","ETHF0:USTF0",1743148045760,1.04977,1905.8,1905.7,3.92890995]
["bitfinex-derivatives","ETHF0:USTF0",1743148045955,2.52426,1906.0,1905.7,7.86120995]
["bitfinex-derivatives","ETHF0:USTF0",1743148046155,1.04953,1906.2,1906.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743148046351,1.04947,1906.3,1906.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1743148046555,1.0495,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148046751,2.5241,1906.2,1906.1,7.21660995]
["bitfinex-derivatives","ETHF0:USTF0",1743148047167,2.5241,1906.2,1905.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743148047168,7.1824,1906.2,1905.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148047361,1.04983,1905.6,1905.5,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148047562,1.04983,1905.6,1905.5,2.89321995]
["bitfinex-derivatives","ETHF0:USTF0",1743148047757,1.04983,1905.6,1905.5,3.94309995]
["bitfinex-derivatives","ETHF0:USTF0",1743148047953,1.04983,1905.6,1905.5,2.89321995]
["bitfinex-derivatives","ETHF0:USTF0",1743148048359,3.2078,1906.6,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743148048664,1.05729092,1906.4,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743148048869,1.05729092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148049167,1.05729092,1906.4,1906.3,2.47165995]
["bitfinex-derivatives","ETHF0:USTF0",1743148049561,1.05729092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148050160,4.26509092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148050467,1.04957,1906.1,1906.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743148050664,1.05729092,1906.4,1906.0,8.62382]
["bitfinex-derivatives","ETHF0:USTF0",1743148050866,1.05729092,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148050867,1.04944,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148051168,1.04944,1906.3,1906.2,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1743148051465,1.04944,1906.3,1906.2,3.90811995]
["bitfinex-derivatives","ETHF0:USTF0",1743148051667,1.05731092,1906.4,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743148051868,1.05731092,1906.4,1906.3,2.47165995]
["bitfinex-derivatives","ETHF0:USTF0",1743148052062,1.05731092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148052271,1.04944,1906.3,1906.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743148052473,2.46624,1906.3,1906.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743148052666,2.46624,1906.3,1906.2,3.90811995]
["bitfinex-derivatives","ETHF0:USTF0",1743148052867,0.00787092,1906.4,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743148053071,1.05726092,1906.4,1906.3,2.47165995]
["bitfinex-derivatives","ETHF0:USTF0",1743148053273,1.05726092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148053571,1.05726092,1906.4,1906.3,2.47165995]
["bitfinex-derivatives","ETHF0:USTF0",1743148054358,1.05726092,1906.4,1906.3,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148054874,1.05726092,1906.4,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148054875,1.04955,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148055068,2.62416,1905.9,1905.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743148055269,1.04983,1905.6,1905.5,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148055571,1.04977,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148055771,2.41547,1905.7,1905.6,2.47204995]
["bitfinex-derivatives","ETHF0:USTF0",1743148055974,2.41547,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148056171,2.41547,1905.7,1905.6,2.47204995]
["bitfinex-derivatives","ETHF0:USTF0",1743148056372,2.41547,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148056880,2.41547,1905.7,1905.6,2.47204995]
["bitfinex-derivatives","ETHF0:USTF0",1743148057073,2.41547,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148058074,2.41547,1905.7,1905.6,2.47204995]
["bitfinex-derivatives","ETHF0:USTF0",1743148058270,2.41547,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148059168,1.04977,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148059369,1.04977,1905.7,1905.6,2.14171995]
["bitfinex-derivatives","ETHF0:USTF0",1743148060170,1.04977,1905.7,1905.6,3.19154995]
["bitfinex-derivatives","ETHF0:USTF0",1743148060374,1.04977,1905.7,1905.6,2.14171995]
["bitfinex-derivatives","ETHF0:USTF0",1743148060569,1.04977,1905.7,1905.6,3.19154995]
["bitfinex-derivatives","ETHF0:USTF0",1743148060775,2.46925,1905.8,1905.7,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743148060976,1.04977,1905.7,1905.6,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743148061376,1.04977,1905.7,1905.6,3.19150995]
["bitfinex-derivatives","ETHF0:USTF0",1743148061872,1.04977,1905.7,1905.6,2.14171995]
["bitfinex-derivatives","ETHF0:USTF0",1743148062578,1.04977,1905.7,1905.6,3.19154995]
["bitfinex-derivatives","ETHF0:USTF0",1743148062776,1.04977,1905.7,1905.6,2.14171995]
["bitfinex-derivatives","ETHF0:USTF0",1743148063076,1.04977,1905.7,1905.6,3.19154995]
["bitfinex-derivatives","ETHF0:USTF0",1743148063271,1.04974,1905.8,1905.7,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1743148063466,1.04974,1905.8,1905.7,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148063871,1.04974,1905.8,1905.7,2.47198995]
["bitfinex-derivatives","ETHF0:USTF0",1743148064479,1.04974,1905.8,1905.7,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148065178,2.50084,1905.8,1905.7,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148065378,1.4511,1905.8,1905.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743148065577,1.04977,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148066072,2.50087,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148067079,1.04983,1905.6,1905.5,1.79328]
["bitfinex-derivatives","ETHF0:USTF0",1743148067277,2.43293,1905.6,1905.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743148067472,2.43293,1905.6,1905.5,3.21549995]
["bitfinex-derivatives","ETHF0:USTF0",1743148067873,1.04981,1905.7,1905.6,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743148068073,1.04981,1905.7,1905.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148069785,3.2078,1905.9,1905.8,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743148070083,5.24601,1906.8,1906.6,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743148070084,1.04925,1906.7,1906.6,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743148070281,4.25699,1906.8,1906.7,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743148070483,4.25699,1906.8,1906.7,2.46356903]
["bitfinex-derivatives","ETHF0:USTF0",1743148070883,4.25699,1906.8,1906.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148071177,4.25699,1906.8,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148071178,1.04922,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148071379,2.49432,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148073282,2.49432,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148078382,2.49432,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148080097,2.49432,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148080290,1.04922,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148080484,2.45582,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148080892,2.45582,1906.7,1906.6,2.79311995]
["bitfinex-derivatives","ETHF0:USTF0",1743148082106,2.45582,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148082806,2.45582,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148085201,2.45582,1906.7,1906.6,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148085605,3.2078,1906.8,1906.7,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743148085907,19.23150514,1906.9,1906.8,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743148086213,19.23150514,1906.9,1906.8,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148086412,20.58650514,1906.9,1906.8,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148086812,1.04922,1906.7,1906.6,0.74137092]
["bitfinex-derivatives","ETHF0:USTF0",1743148087211,1.04922,1906.7,1906.6,2.15571995]
["bitfinex-derivatives","ETHF0:USTF0",1743148087505,1.04921,1906.8,1906.7,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1743148087710,1.04921,1906.8,1906.7,2.46355903]
["bitfinex-derivatives","ETHF0:USTF0",1743148088108,1.04921,1906.8,1906.7,3.91625903]
["bitfinex-derivatives","ETHF0:USTF0",1743148088306,1.04921,1906.8,1906.7,2.86704903]
["bitfinex-derivatives","ETHF0:USTF0",1743148088614,2.52571,1906.8,1906.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148089110,2.52571,1906.8,1906.7,2.88164903]
["bitfinex-derivatives","ETHF0:USTF0",1743148091214,2.52571,1906.8,1906.7,3.93086903]
["bitfinex-derivatives","ETHF0:USTF0",1743148091415,1.04921,1906.8,1906.7,3.93086903]
["bitfinex-derivatives","ETHF0:USTF0",1743148091811,1.04921,1906.8,1906.7,2.88164903]
["bitfinex-derivatives","ETHF0:USTF0",1743148092014,1.04921,1906.8,1906.7,3.93086903]
["bitfinex-derivatives","ETHF0:USTF0",1743148092819,19.23153514,1906.9,1906.8,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743148093018,19.23153514,1906.9,1906.8,3.14951903]
["bitfinex-derivatives","ETHF0:USTF0",1743148093214,18.18239514,1906.9,1906.8,6.35731903]
["bitfinex-derivatives","ETHF0:USTF0",1743148094704,0.00787092,1906.9,1906.8,3.14951903]
["bitfinex-derivatives","ETHF0:USTF0",1743148094909,1.05698092,1906.9,1906.8,2.10034903]
["bitfinex-derivatives","ETHF0:USTF0",1743148095113,1.05698092,1906.9,1906.8,3.14951903]
["bitfinex-derivatives","ETHF0:USTF0",1743148095912,1.05698092,1906.9,1906.8,2.10034903]
["bitfinex-derivatives","ETHF0:USTF0",1743148097218,1.05698092,1906.9,1906.8,3.14951903]
["bitfinex-derivatives","ETHF0:USTF0",1743148097513,1.05698092,1906.9,1906.8,2.10034903]
["bitfinex-derivatives","ETHF0:USTF0",1743148097714,0.00787092,1906.9,1906.8,3.14951903]
["bitfinex-derivatives","ETHF0:USTF0",1743148097916,19.22345422,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743148098117,18.17452422,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743148098313,18.17452422,1907.3,1907.2,2.46329903]
["bitfinex-derivatives","ETHF0:USTF0",1743148098518,18.17452422,1907.3,1907.2,4.59329903]
["bitfinex-derivatives","ETHF0:USTF0",1743148099213,19.22341422,1907.3,1907.2,4.59329903]
["bitfinex-derivatives","ETHF0:USTF0",1743148099408,18.17452422,1907.3,1907.2,4.59329903]
["bitfinex-derivatives","ETHF0:USTF0",1743148099814,18.17452422,1907.3,1907.2,8.59329903]
["bitfinex-derivatives","ETHF0:USTF0",1743148100014,0.00787092,1907.4,1907.2,8.59325903]
["bitfinex-derivatives","ETHF0:USTF0",1743148100321,1.05671092,1907.4,1907.3,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148100522,4.26451092,1907.4,1907.3,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148101112,1.05671092,1907.4,1907.3,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148101617,1.05671092,1907.4,1907.3,2.77424903]
["bitfinex-derivatives","ETHF0:USTF0",1743148102815,1.05671092,1907.4,1907.3,3.82313903]
["bitfinex-derivatives","ETHF0:USTF0",1743148103015,1.05671092,1907.4,1907.3,2.77424903]
["bitfinex-derivatives","ETHF0:USTF0",1743148103317,1.05671092,1907.4,1907.3,3.82313903]
["bitfinex-derivatives","ETHF0:USTF0",1743148103318,0.00787092,1907.4,1907.3,3.82313903]
["bitfinex-derivatives","ETHF0:USTF0",1743148104116,18.17452422,1907.7,1907.5,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743148104322,19.22319422,1907.7,1907.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743148104518,20.69959422,1907.7,1907.6,3.49864903]
["bitfinex-derivatives","ETHF0:USTF0",1743148105322,20.69959422,1907.7,1907.6,4.54737903]
["bitfinex-derivatives","ETHF0:USTF0",1743148105523,20.69959422,1907.7,1907.6,3.49864903]
["bitfinex-derivatives","ETHF0:USTF0",1743148106218,20.69959422,1907.7,1907.6,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148106626,2.52507,1907.7,1907.6,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148107018,1.04867,1907.7,1907.6,2.86684903]
["bitfinex-derivatives","ETHF0:USTF0",1743148107219,1.05651092,1907.8,1907.6,3.58834903]
["bitfinex-derivatives","ETHF0:USTF0",1743148107421,1.47027092,1907.8,1907.7,3.91551903]
["bitfinex-derivatives","ETHF0:USTF0",1743148107713,2.51889092,1907.8,1907.7,3.58194903]
["bitfinex-derivatives","ETHF0:USTF0",1743148107924,1.47027092,1907.8,1907.7,4.63061903]
["bitfinex-derivatives","ETHF0:USTF0",1743148108124,2.51889092,1907.8,1907.7,3.58194903]
["bitfinex-derivatives","ETHF0:USTF0",1743148108718,2.51889092,1907.8,1907.7,4.63061903]
["bitfinex-derivatives","ETHF0:USTF0",1743148109017,0.00787092,1907.8,1907.7,4.63061903]
["bitfinex-derivatives","ETHF0:USTF0",1743148111626,19.63692422,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148111924,18.17452422,1908.1,1907.9,5.00053]
["bitfinex-derivatives","ETHF0:USTF0",1743148112322,20.67501422,1908.1,1908.0,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148112523,20.67501422,1908.1,1908.0,2.46285903]
["bitfinex-derivatives","ETHF0:USTF0",1743148112830,1.04845,1908.1,1908.0,2.46285903]
["bitfinex-derivatives","ETHF0:USTF0",1743148113030,1.04845,1908.1,1908.0,5.67065903]
["bitfinex-derivatives","ETHF0:USTF0",1743148113332,1.05631092,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148113531,1.05631092,1908.2,1908.1,2.46279903]
["bitfinex-derivatives","ETHF0:USTF0",1743148113927,1.05631092,1908.2,1908.1,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148114127,0.00787092,1908.2,1908.1,2.46279903]
["bitfinex-derivatives","ETHF0:USTF0",1743148114330,1.05627092,1908.2,1908.1,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148118333,0.00787092,1908.2,1908.1,2.46279903]
["bitfinex-derivatives","ETHF0:USTF0",1743148118631,0.00787092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148119431,1.05627092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148119639,0.00787092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148120835,1.40017092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148122129,2.44857092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148122324,0.00787092,1908.2,1908.1,6.38179903]
["bitfinex-derivatives","ETHF0:USTF0",1743148123332,1.4748,1908.5,1908.1,5.33334903]
["bitfinex-derivatives","ETHF0:USTF0",1743148123637,1.04833,1908.4,1908.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743148123838,1.4748,1908.5,1908.2,5.30274903]
["bitfinex-derivatives","ETHF0:USTF0",1743148124131,1.0483,1908.4,1908.3,2.46264903]
["bitfinex-derivatives","ETHF0:USTF0",1743148124335,1.4748,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743148124539,1.4748,1908.5,1908.4,5.67043903]
["bitfinex-derivatives","ETHF0:USTF0",1743148124739,1.04821,1908.6,1908.4,8.51114903]
["bitfinex-derivatives","ETHF0:USTF0",1743148124941,1.04821,1908.6,1908.5,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148125339,1.04818,1908.6,1908.5,2.46254903]
["bitfinex-derivatives","ETHF0:USTF0",1743148125529,2.52298,1908.7,1908.6,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743148125732,2.52298,1908.7,1908.6,2.46252903]
["bitfinex-derivatives","ETHF0:USTF0",1743148126139,2.52298,1908.7,1908.6,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148126741,2.52298,1908.7,1908.6,2.46252903]
["bitfinex-derivatives","ETHF0:USTF0",1743148127145,1.4748,1908.7,1908.6,2.46252903]
["bitfinex-derivatives","ETHF0:USTF0",1743148127641,1.04798,1909.0,1908.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743148127834,1.4118,1909.0,1908.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743148128034,2.45976,1909.0,1908.9,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148128230,2.45976,1909.0,1908.9,2.46235903]
["bitfinex-derivatives","ETHF0:USTF0",1743148128536,1.4118,1909.0,1908.9,2.46235903]
["bitfinex-derivatives","ETHF0:USTF0",1743148128737,2.45976,1909.0,1908.9,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148129135,1.4118,1909.0,1908.9,2.46235903]
["bitfinex-derivatives","ETHF0:USTF0",1743148129640,2.45976,1909.0,1908.9,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148130246,2.45976,1909.0,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148130247,1.04801,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743148130445,3.91781,1908.9,1908.8,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148132840,1.4661,1908.9,1908.8,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148133044,1.4661,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148133545,2.51411,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148133741,1.4661,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148133940,2.51411,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148134148,1.4661,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148134346,1.4661,1908.9,1908.8,1.42221995]
["bitfinex-derivatives","ETHF0:USTF0",1743148134538,1.4661,1908.9,1908.8,2.47028995]
["bitfinex-derivatives","ETHF0:USTF0",1743148135943,1.4661,1908.9,1908.8,3.15558995]
["bitfinex-derivatives","ETHF0:USTF0",1743148138346,3.2078,1909.3,1909.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743148138537,1.3729,1909.2,1909.1,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743148138741,2.42077,1909.2,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148139039,1.3729,1909.2,1909.1,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743148139242,2.42075,1909.2,1909.1,7.06244903]
["bitfinex-derivatives","ETHF0:USTF0",1743148139434,1.3729,1909.2,1909.1,7.06244903]
["bitfinex-derivatives","ETHF0:USTF0",1743148139737,1.3729,1909.2,1909.1,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148139938,1.3729,1909.2,1909.1,5.67004903]
["bitfinex-derivatives","ETHF0:USTF0",1743148140141,4.25538,1909.7,1909.1,8.45814903]
["bitfinex-derivatives","ETHF0:USTF0",1743148140446,18.17452422,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148140643,18.17452422,1909.8,1909.7,8.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743148140947,18.17452422,1909.8,1909.7,9.52471903]
["bitfinex-derivatives","ETHF0:USTF0",1743148141143,19.22204422,1909.8,1909.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148141341,19.65712422,1909.8,1909.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148141645,19.65712422,1909.8,1909.7,2.46191903]
["bitfinex-derivatives","ETHF0:USTF0",1743148141843,20.70464422,1909.8,1909.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148142341,1.04761,1909.7,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743148142547,0.6948,1910.0,1909.6,2.78414903]
["bitfinex-derivatives","ETHF0:USTF0",1743148142746,1.04757,1909.7,1909.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743148143141,1.04757,1909.7,1909.6,3.83177903]
["bitfinex-derivatives","ETHF0:USTF0",1743148143345,1.04751,1909.9,1909.7,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1743148143548,0.6948,1910.0,1909.7,2.89524903]
["bitfinex-derivatives","ETHF0:USTF0",1743148143746,1.04746,1909.9,1909.8,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148143945,1.04745,1910.0,1909.8,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148144143,1.04745,1910.0,1909.9,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148144345,3.2078,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148144547,18.17452422,1910.8,1910.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743148144839,1.04705,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148145036,19.22153422,1910.8,1910.6,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743148145250,18.17452422,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148145439,18.17452422,1910.8,1910.5,2.89524903]
["bitfinex-derivatives","ETHF0:USTF0",1743148145643,18.17452422,1910.8,1910.6,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148145845,18.17452422,1910.8,1910.7,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1743148146042,18.17452422,1910.8,1910.7,7.85426903]
["bitfinex-derivatives","ETHF0:USTF0",1743148146552,18.17452422,1910.8,1910.7,6.80724903]
["bitfinex-derivatives","ETHF0:USTF0",1743148146753,19.22149422,1910.8,1910.7,6.80724903]
["bitfinex-derivatives","ETHF0:USTF0",1743148147049,19.22149422,1910.8,1910.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148147439,19.22149422,1910.8,1910.7,2.46136903]
["bitfinex-derivatives","ETHF0:USTF0",1743148147640,18.17452422,1910.8,1910.7,2.46136903]
["bitfinex-derivatives","ETHF0:USTF0",1743148147845,0.7208,1911.2,1910.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743148148044,0.7208,1911.2,1911.0,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743148148045,1.76759,1911.2,1911.0,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743148148245,1.04682,1911.1,1910.9,3.86472903]
["bitfinex-derivatives","ETHF0:USTF0",1743148148440,1.04677,1911.2,1911.0,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1743148148654,1.04673,1911.3,1911.1,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743148148855,1.0466,1911.5,1911.1,2.81784903]
["bitfinex-derivatives","ETHF0:USTF0",1743148149148,1.04659,1911.5,1911.3,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743148149448,5.82403,1911.7,1911.2,8.53314903]
["bitfinex-derivatives","ETHF0:USTF0",1743148149654,1.04666,1911.4,1911.3,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148149954,3.2078,1911.5,1911.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743148150155,1.04658,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148150345,1.04652,1911.7,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743148150646,18.17452422,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743148150849,19.22096422,1911.8,1911.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148151151,1.04644,1911.8,1911.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148151352,3.2078,1911.9,1911.7,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148151539,3.2078,1911.9,1911.8,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148151744,4.25419,1911.9,1911.7,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743148151940,3.2078,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148152147,0.7338,1912.2,1911.7,2.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148152345,3.9416,1912.2,1911.7,2.77434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148152650,1.04631,1912.0,1911.8,2.46857915]
["bitfinex-derivatives","ETHF0:USTF0",1743148152846,1.04637,1911.9,1911.8,1.42219915]
["bitfinex-derivatives","ETHF0:USTF0",1743148153052,1.04637,1911.9,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148153751,1.04637,1911.9,1911.8,1.42219915]
["bitfinex-derivatives","ETHF0:USTF0",1743148154049,1.04637,1911.9,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148154552,1.04637,1911.9,1911.8,1.42219915]
["bitfinex-derivatives","ETHF0:USTF0",1743148155652,1.04637,1911.9,1911.8,2.86999915]
["bitfinex-derivatives","ETHF0:USTF0",1743148155843,4.25417,1911.9,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148156047,2.6165,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148156356,1.04684,1911.1,1911.0,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148156651,2.61678,1911.3,1910.8,7.81957903]
["bitfinex-derivatives","ETHF0:USTF0",1743148156652,2.61675,1911.3,1910.8,7.81957903]
["bitfinex-derivatives","ETHF0:USTF0",1743148156849,1.0469,1911.0,1910.9,2.86214903]
["bitfinex-derivatives","ETHF0:USTF0",1743148158250,1.0469,1911.0,1910.9,1.41434903]
["bitfinex-derivatives","ETHF0:USTF0",1743148160845,1.04692,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148161049,1.04729,1910.3,1910.1,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743148161250,1.04729,1910.3,1910.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743148162054,1.04724,1910.3,1910.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743148163557,1.05507012,1910.4,1910.2,2.40328]
["bitfinex-derivatives","ETHF0:USTF0",1743148163753,1.04724,1910.3,1910.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743148163954,1.4644,1910.3,1910.2,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743148164154,3.2078,1911.1,1910.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743148164360,2.51129,1911.0,1910.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743148164549,2.51128,1911.0,1910.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743148165553,1.047,1910.8,1910.6,6.36666]
["bitfinex-derivatives","ETHF0:USTF0",1743148165761,1.04702,1910.7,1910.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743148165953,2.41452,1910.7,1910.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743148166258,2.41452,1910.7,1910.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743148166460,1.3675,1910.7,1910.6,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743148166757,1.047,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148167057,1.3675,1911.0,1910.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743148167263,1.04693,1910.9,1910.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743148167451,2.4144,1911.0,1910.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743148167645,0.00778078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148167857,0.00778078,1911.1,1910.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743148167858,1.05461078,1911.1,1910.9,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1743148168450,0.00778078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148169161,0.00778078,1911.1,1911.0,2.40576]
["bitfinex-derivatives","ETHF0:USTF0",1743148171458,1.05459078,1911.1,1911.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743148171654,1.04697,1910.8,1910.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743148171865,1.04702,1910.7,1910.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743148172864,1.04702,1910.7,1910.6,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1743148173658,1.04702,1910.7,1910.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743148173961,0.00778078,1911.1,1910.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743148174151,0.00778078,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148174356,1.05459078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148174562,1.05459078,1911.1,1911.0,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1743148174563,0.00778078,1911.1,1911.0,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1743148174759,1.05459078,1911.1,1911.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743148176666,1.05459078,1911.1,1911.0,2.44986]
["bitfinex-derivatives","ETHF0:USTF0",1743148176866,1.05459078,1911.1,1911.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743148177464,1.05459078,1911.1,1910.8,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743148177465,1.04693,1910.9,1910.8,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743148177763,1.04693,1910.9,1910.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743148177962,1.4058,1911.0,1910.7,4.93499]
["bitfinex-derivatives","ETHF0:USTF0",1743148177963,1.04697,1910.8,1910.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743148178163,1.04702,1910.7,1910.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743148178365,2.45282,1910.7,1910.6,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1743148178768,2.45282,1910.7,1910.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743148179367,1.04708,1910.6,1910.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743148179767,2.45286,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743148179963,1.04694,1910.9,1910.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743148180156,1.4458,1910.9,1910.5,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743148180363,1.04698,1910.8,1910.7,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743148181055,2.49276,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148181261,1.04699,1910.8,1910.7,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743148182268,1.04694,1910.9,1910.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743148182465,1.4458,1911.0,1910.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743148182670,2.49268,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148182866,1.4458,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743148183265,1.05459078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148183574,0.00778078,1911.1,1910.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743148183773,1.05461078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148183974,1.04686,1911.0,1910.9,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1743148184270,1.04686,1911.0,1910.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743148185072,1.04686,1911.0,1910.9,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743148185273,1.04686,1911.0,1910.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743148185471,1.04686,1911.0,1910.9,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743148186176,2.44323078,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148186372,1.04686,1911.0,1910.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743148186774,1.04686,1911.0,1910.9,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1743148187570,1.04686,1911.0,1910.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743148187968,1.04686,1911.0,1910.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743148188376,1.04702,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148188582,1.04702,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743148188881,1.04713,1910.5,1910.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743148189084,1.04724,1910.3,1910.2,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1743148189572,1.04724,1910.3,1910.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743148189771,1.0473,1910.2,1910.1,1.05520012]
["bitfinex-derivatives","ETHF0:USTF0",1743148189978,1.0473,1910.2,1910.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148190388,1.0473,1910.2,1909.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743148190389,1.04752,1909.8,1909.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743148190588,2.61845,1910.1,1909.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743148190589,1.4501,1910.1,1909.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743148190796,1.04741,1910.0,1909.8,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743148190995,1.4501,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148191183,2.49749,1910.1,1909.9,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743148191389,1.4501,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148191693,1.4501,1910.1,1909.8,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148191888,2.4975,1910.1,1909.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743148192095,1.4501,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148192589,1.4501,1910.1,1910.0,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1743148192989,1.4501,1910.1,1910.0,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743148193190,1.4501,1910.1,1910.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743148193399,2.49745,1910.1,1910.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743148193699,1.4501,1910.1,1910.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743148193997,2.49745,1910.1,1910.0,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743148194196,1.04741,1910.0,1909.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743148194493,2.50592,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148194695,1.4585,1910.0,1909.9,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1743148195099,0.00785012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148195397,20.19391581,1910.9,1910.2,2.61825]
["bitfinex-derivatives","ETHF0:USTF0",1743148195594,20.19391581,1910.9,1910.3,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743148195895,5.82523,1910.8,1910.3,6.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743148196197,2.6176,1910.7,1910.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743148196397,1.04713,1910.5,1910.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743148196801,1.04719,1910.4,1910.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743148197000,2.43169,1910.4,1910.3,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743148197294,1.3845,1910.4,1910.3,6.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743148198201,1.3845,1910.4,1910.3,9.49164]
["bitfinex-derivatives","ETHF0:USTF0",1743148198398,1.05484078,1910.7,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148198605,1.04713,1910.5,1910.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743148199694,8.72388,1910.6,1909.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148199898,1.4859,1910.4,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148200089,1.04724,1910.3,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148200297,0.00778078,1910.7,1910.1,5.82618]
["bitfinex-derivatives","ETHF0:USTF0",1743148200492,1.04721,1910.4,1910.2,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743148200699,1.04711,1910.6,1910.4,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743148201001,0.00778078,1910.7,1910.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743148201305,1.05483078,1910.7,1910.5,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743148201503,1.05483078,1910.7,1910.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743148201808,0.00778078,1910.7,1910.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743148201996,0.00778078,1910.7,1910.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743148201997,1.04719,1910.4,1910.3,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743148202195,1.04719,1910.4,1910.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743148202395,1.04716,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148202603,1.04719,1910.4,1910.3,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743148202894,0.71068078,1910.7,1910.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743148203103,1.04721,1910.4,1910.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743148203914,1.04721,1910.4,1910.3,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1743148204206,1.04721,1910.4,1910.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743148204406,1.04724,1910.3,1910.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1743148204612,1.04724,1910.3,1910.2,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1743148205009,1.0473,1910.2,1910.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743148205209,1.0473,1910.2,1910.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743148205710,2.61825,1910.2,1909.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743148205901,1.04741,1910.0,1909.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743148206103,1.04746,1909.9,1909.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148209806,1.04746,1909.9,1909.8,1.40935012]
["bitfinex-derivatives","ETHF0:USTF0",1743148211015,1.04746,1909.9,1909.8,2.45687012]
["bitfinex-derivatives","ETHF0:USTF0",1743148211216,1.0474,1910.1,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148211414,1.0474,1910.1,1910.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743148211616,2.4416,1910.1,1910.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743148211914,1.3942,1910.1,1910.0,3.17701]
["bitfinex-derivatives","ETHF0:USTF0",1743148212109,1.3942,1910.1,1910.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743148212110,2.44155,1910.1,1910.0,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743148212809,1.04768,1909.6,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148213006,4.602,1910.1,1909.5,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743148213210,4.602,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148213404,1.04731,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148213623,1.04731,1910.2,1910.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743148215811,2.51531012,1910.3,1910.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743148216011,2.51531012,1910.3,1910.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743148216210,2.51531012,1910.3,1910.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743148217918,2.51531012,1910.3,1910.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743148218218,1.46805012,1910.3,1910.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743148218423,0.00785012,1910.3,1910.2,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743148218817,1.05509012,1910.3,1910.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743148220323,1.05513012,1910.3,1910.1,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1743148220525,1.05513012,1910.3,1910.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743148220922,1.05513012,1910.3,1910.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743148220923,1.0473,1910.2,1910.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743148221221,1.04735,1910.1,1910.0,1.05526012]
["bitfinex-derivatives","ETHF0:USTF0",1743148221418,1.4386,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148222315,1.04735,1910.1,1910.0,1.36465012]
["bitfinex-derivatives","ETHF0:USTF0",1743148222519,1.04735,1910.1,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148222924,2.48695,1910.1,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148223815,2.48695,1910.1,1909.4,1.71849]
["bitfinex-derivatives","ETHF0:USTF0",1743148223816,1.04768,1909.5,1909.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743148224015,1.04768,1909.5,1909.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743148224221,1.04774,1909.4,1909.3,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1743148224422,2.48726,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148224622,1.4396,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148224924,3.2078,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148225132,4.2552,1910.1,1909.9,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743148225427,4.6185,1910.1,1909.8,2.45949]
["bitfinex-derivatives","ETHF0:USTF0",1743148225726,1.04741,1910.0,1909.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743148225924,2.45811,1910.0,1909.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743148226923,1.04757,1909.7,1909.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743148227119,1.04757,1909.7,1909.3,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743148227120,1.04768,1909.5,1909.3,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1743148227326,1.04768,1909.5,1909.3,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743148227522,1.04768,1909.5,1909.1,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1743148227721,1.04768,1909.5,1909.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743148228037,4.25548,1909.5,1909.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743148228326,4.25548,1909.5,1909.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743148228521,4.95518,1909.5,1909.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743148228720,4.95518,1909.5,1909.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743148228919,4.95518,1909.5,1909.0,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743148229130,7.45518,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148229332,7.45518,1909.5,1908.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743148229521,8.84748,1909.5,1908.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743148229722,27.02200422,1909.5,1908.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743148230223,1.04796,1909.0,1908.9,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743148230521,1.04796,1909.0,1908.9,6.33291]
["bitfinex-derivatives","ETHF0:USTF0",1743148231035,1.04796,1909.0,1908.9,6.33288]
["bitfinex-derivatives","ETHF0:USTF0",1743148231826,1.04796,1909.0,1908.9,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1743148232029,1.04796,1909.0,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148232232,4.26360012,1909.1,1908.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743148232531,1.04796,1909.0,1908.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743148232834,1.4858,1909.0,1908.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743148233222,3.21565012,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148233424,0.00785012,1909.1,1909.0,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1743148235727,1.4858,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148236121,20.58110422,1909.5,1909.3,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1743148236329,1.04774,1909.4,1909.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743148236525,2.40664,1909.4,1909.3,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1743148237435,1.3589,1909.4,1909.3,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1743148238426,0.00785012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148238638,1.42595012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148238836,1.42595012,1909.5,1909.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1743148239230,2.47363012,1909.5,1909.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1743148240138,2.47363012,1909.5,1909.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743148240139,1.04774,1909.4,1909.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1743148240433,1.04774,1909.4,1909.1,8.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743148240434,1.04785,1909.2,1909.1,8.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743148241027,1.04796,1909.0,1908.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743148241337,1.04801,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148241537,2.40181,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148241738,5.60961,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148242242,6.28441,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148246539,5.60961,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148246729,1.3538,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148246933,2.40181,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148247627,2.40181,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148247843,3.2078,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148248035,1.3705,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148248339,0.00785012,1909.5,1909.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743148248544,1.04774,1909.4,1909.3,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1743148248742,1.37835012,1909.5,1909.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743148248941,1.04774,1909.4,1909.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743148249138,1.04779,1909.3,1909.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743148249345,7.20540012,1909.5,1909.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1743148249538,1.3942,1909.2,1909.1,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743148251049,1.3942,1909.2,1909.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743148252439,3.21565012,1909.5,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148252440,1.04779,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148252639,2.40479,1909.4,1909.2,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743148252942,1.04779,1909.3,1909.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743148253139,2.40479,1909.3,1909.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743148253343,1.357,1909.3,1909.2,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1743148253957,2.40479,1909.3,1909.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743148254544,2.40479,1909.3,1909.2,2.46845]
["bitfinex-derivatives","ETHF0:USTF0",1743148254943,2.40479,1909.3,1909.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743148255344,1.357,1909.3,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743148255646,2.61969,1909.2,1908.8,4.98108012]
["bitfinex-derivatives","ETHF0:USTF0",1743148255848,2.61969,1909.2,1908.8,4.68405012]
["bitfinex-derivatives","ETHF0:USTF0",1743148255849,1.04801,1908.9,1908.8,4.68405012]
["bitfinex-derivatives","ETHF0:USTF0",1743148256150,1.04796,1909.0,1908.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743148256344,2.48246,1909.0,1908.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743148256545,1.04801,1908.9,1908.8,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148256741,5.69031,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148257345,6.41251,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148257852,6.41251,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148257853,2.48251,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148258351,2.48251,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148259139,5.69031,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148260349,4.25581,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148260548,5.68021,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148260849,2.47241,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148261457,2.47241,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148261751,1.04785,1909.2,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148261947,3.2078,1909.3,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148261948,5.67212,1909.3,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148262249,5.67212,1909.3,1909.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743148262250,4.25562,1909.3,1909.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743148262444,3.2078,1909.3,1909.2,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743148262654,0.00785012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148262949,0.00785012,1909.5,1909.4,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743148263353,1.05553012,1909.5,1909.4,6.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743148263541,0.00785012,1909.5,1909.4,6.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743148263951,0.00785012,1909.5,1909.4,7.05164]
["bitfinex-derivatives","ETHF0:USTF0",1743148264141,0.00785012,1909.5,1909.4,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743148264337,1.05553012,1909.5,1909.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743148264551,0.00785012,1909.5,1909.4,6.30994]
["bitfinex-derivatives","ETHF0:USTF0",1743148264851,0.00785012,1909.5,1909.4,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743148265149,0.00785012,1909.5,1909.4,6.29994]
["bitfinex-derivatives","ETHF0:USTF0",1743148267947,0.00785012,1909.5,1909.4,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743148268149,1.05553012,1909.5,1909.4,6.28694]
["bitfinex-derivatives","ETHF0:USTF0",1743148268344,1.05553012,1909.5,1909.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743148268552,1.04779,1909.3,1909.2,3.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743148268741,1.04779,1909.3,1909.2,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743148269050,1.04785,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148269446,3.2078,1909.2,1909.0,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743148269647,3.2078,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743148270043,1.04788,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743148270347,1.0479,1909.1,1909.0,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743148270651,1.0479,1909.1,1909.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743148271351,3.2078,1909.4,1909.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743148271552,3.2078,1909.4,1909.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743148271756,1.04785,1909.3,1909.2,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1743148272050,1.04785,1909.3,1909.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743148274055,0.00785012,1909.5,1909.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743148274247,1.05558012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148274548,1.04777,1909.4,1909.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743148274748,1.04779,1909.3,1909.2,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743148274948,1.04777,1909.4,1909.3,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743148275459,1.05559012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148276141,1.04776,1909.4,1909.3,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743148278049,0.00785012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148278250,0.00785012,1909.5,1909.4,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1743148278648,0.00785012,1909.5,1909.4,6.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743148279359,1.05553012,1909.5,1909.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743148280145,1.05553012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148281356,1.05553012,1909.5,1909.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743148282450,2.52463012,1909.5,1909.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743148282850,1.47695012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148283960,0.00785012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148286458,0.00785012,1909.5,1909.4,6.41344]
["bitfinex-derivatives","ETHF0:USTF0",1743148286855,0.00785012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148287466,1.45925012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148288364,2.50693012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148288665,1.45925012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148290158,0.00785012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148290968,0.00785012,1909.5,1909.4,6.41344]
["bitfinex-derivatives","ETHF0:USTF0",1743148292569,1.46335012,1909.5,1909.4,3.20564]
["bitfinex-derivatives","ETHF0:USTF0",1743148292774,1.46335012,1909.5,1909.4,6.41344]
["bitfinex-derivatives","ETHF0:USTF0",1743148293062,0.00785012,1909.5,1909.4,6.41344]
["bitfinex-derivatives","ETHF0:USTF0",1743148300067,18.27159164,1909.6,1909.4,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743148300273,11.72381164,1909.6,1909.5,4.74468]
["bitfinex-derivatives","ETHF0:USTF0",1743148300576,9.61964164,1909.6,1909.5,6.14328]
["bitfinex-derivatives","ETHF0:USTF0",1743148300775,7.38784164,1909.6,1909.5,8.64328]
["bitfinex-derivatives","ETHF0:USTF0",1743148301377,7.38784164,1909.6,1909.5,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1743148301575,7.38784164,1909.6,1909.5,6.14428]
["bitfinex-derivatives","ETHF0:USTF0",1743148301875,7.38784164,1909.6,1909.5,8.64428]
["bitfinex-derivatives","ETHF0:USTF0",1743148302071,0.00785012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148302273,1.2e-07,1909.7,1909.6,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743148303371,1.2e-07,1909.7,1909.6,4.63986403]
["bitfinex-derivatives","ETHF0:USTF0",1743148304278,1.2e-07,1909.7,1909.6,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743148304474,1.2e-07,1909.7,1909.6,7.94943]
["bitfinex-derivatives","ETHF0:USTF0",1743148304775,1.2e-07,1909.7,1909.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743148304977,1.2e-07,1909.7,1909.6,4.74163]
["bitfinex-derivatives","ETHF0:USTF0",1743148305179,1.42100012,1909.7,1909.6,4.74163]
["bitfinex-derivatives","ETHF0:USTF0",1743148305579,2.46857012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148305977,1.42100012,1909.7,1909.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743148306173,1.04772,1909.5,1909.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743148306380,1.77967,1909.6,1909.4,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1743148306576,1.421,1909.5,1909.4,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1743148307073,1.421,1909.5,1909.4,7.95151]
["bitfinex-derivatives","ETHF0:USTF0",1743148308078,1.421,1909.5,1909.4,9.39521]
["bitfinex-derivatives","ETHF0:USTF0",1743148308682,1.2e-07,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148309981,1.42920012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148312378,2.47677012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148312580,1.42920012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148313084,2.47678012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148313473,2.47678012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148313996,1.42920012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148314186,2.47680012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148314878,2.47680012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148315283,2.47680012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148315491,1.42920012,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148316086,1.42920012,1909.7,1909.4,8.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743148316281,1.42920012,1909.7,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743148316481,1.42920012,1909.7,1909.6,2.39893]
["bitfinex-derivatives","ETHF0:USTF0",1743148316678,2.47679012,1909.7,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743148316879,1.04764,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148317078,1.3825,1909.5,1909.4,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743148317283,2.0757,1909.5,1909.4,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1743148317486,3.12338,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148317787,1.04801,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148317996,1.04797,1909.0,1908.8,1.05588012]
["bitfinex-derivatives","ETHF0:USTF0",1743148318189,1.048,1909.0,1908.8,1.05590012]
["bitfinex-derivatives","ETHF0:USTF0",1743148318391,1.3825,1908.9,1908.8,1.05590012]
["bitfinex-derivatives","ETHF0:USTF0",1743148318782,2.43051,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148319185,4.93051,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148319488,2.43051,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148320293,0.7355,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743148320793,4.25551,1909.5,1909.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743148321092,1.04775,1909.4,1909.2,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1743148321392,4.94832,1909.5,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148321584,1.466,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148322392,2.51374,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148322591,2.51374,1909.4,1909.2,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743148322793,2.51374,1909.4,1909.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743148322994,1.466,1909.4,1909.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743148323293,1.04785,1909.2,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148323494,3.2078,1909.2,1908.9,6.19987]
["bitfinex-derivatives","ETHF0:USTF0",1743148323695,3.2078,1909.2,1908.8,4.65405012]
["bitfinex-derivatives","ETHF0:USTF0",1743148323696,2.1794,1909.1,1908.8,1.05590012]
["bitfinex-derivatives","ETHF0:USTF0",1743148323893,1.04801,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148324299,2.48791,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148326094,1.4399,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148326394,1.4399,1908.9,1908.8,4.74892012]
["bitfinex-derivatives","ETHF0:USTF0",1743148327901,3.2078,1909.6,1909.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743148328198,0.6791,1909.5,1909.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743148328499,3.2078,1909.4,1909.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743148328795,1.04781,1909.3,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148329193,1.4535,1909.2,1909.1,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743148330891,1.72682,1909.5,1909.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743148331086,1.72682,1909.5,1909.3,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743148331087,1.4535,1909.4,1909.3,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743148331396,1.4535,1909.4,1909.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743148331397,1.4535,1909.4,1909.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743148331598,1.4535,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148331800,1.4535,1909.4,1909.3,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743148332191,2.50124,1909.4,1909.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743148332993,2.50124,1909.4,1909.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743148333196,1.4464,1909.3,1909.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743148333497,1.04791,1909.1,1908.9,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1743148333687,2.49436,1909.0,1908.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743148333889,1.4464,1909.0,1908.9,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1743148334600,2.49436,1909.0,1908.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743148335301,1.4464,1909.0,1908.9,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1743148335495,0.7426,1909.2,1908.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743148335697,1.3792,1909.3,1909.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743148335891,1.3792,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743148336101,2.42701,1909.3,1909.1,5.46146]
["bitfinex-derivatives","ETHF0:USTF0",1743148336301,2.42701,1909.3,1909.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743148336504,1.04781,1909.3,1909.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743148336901,1.04785,1909.2,1909.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743148337103,1.0479,1909.1,1908.9,7.94977]
["bitfinex-derivatives","ETHF0:USTF0",1743148337401,1.04788,1909.2,1909.0,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1743148337703,1.04788,1909.2,1909.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743148338001,1.04783,1909.3,1909.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743148338202,1.04783,1909.3,1909.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743148338396,4.95949,1909.4,1909.2,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743148338595,0.7039,1909.4,1909.2,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743148338900,1.75164,1909.4,1909.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743148339494,0.7039,1909.4,1909.3,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1743148339695,1.75164,1909.4,1909.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743148340294,0.7039,1909.4,1909.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743148340499,1.0479,1909.1,1909.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743148340696,1.04796,1909.0,1908.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743148340902,1.04793,1909.1,1908.9,6.19587]
["bitfinex-derivatives","ETHF0:USTF0",1743148341103,1.04793,1909.1,1909.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743148341592,1.04801,1909.0,1908.8,6.18897012]
["bitfinex-derivatives","ETHF0:USTF0",1743148341799,1.04801,1909.0,1908.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743148342204,1.04801,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148342400,1.79121,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148342794,1.79121,1908.9,1908.8,1.05592012]
["bitfinex-derivatives","ETHF0:USTF0",1743148343104,1.79121,1908.9,1908.8,1.46175012]
["bitfinex-derivatives","ETHF0:USTF0",1743148343606,1.79121,1908.9,1908.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148344693,1.79121,1908.9,1908.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743148344694,1.04829,1908.4,1908.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743148344894,3.2078,1908.5,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148345098,1.0485,1908.1,1908.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743148345405,1.04854,1908.0,1907.8,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743148345595,1.04854,1908.0,1907.8,2.50879]
["bitfinex-derivatives","ETHF0:USTF0",1743148345791,1.04856,1907.9,1907.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743148345993,1.04856,1907.9,1907.7,6.13788012]
["bitfinex-derivatives","ETHF0:USTF0",1743148346203,3.21565012,1908.1,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743148346204,1.04854,1908.0,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743148346402,1.05632012,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148346594,1.05632012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148347102,0.00785012,1908.1,1907.9,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743148347704,1.05632012,1908.1,1907.8,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743148347907,1.05632012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148348209,0.00785012,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148348513,1.04852,1908.0,1907.8,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743148348700,1.05636012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148349202,1.04851,1908.0,1907.8,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743148349403,1.05634012,1908.1,1907.8,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743148349806,1.05634012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148350105,0.00785012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148350408,1.05633012,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148350604,1.04852,1908.0,1907.8,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743148350804,0.00785012,1908.1,1907.8,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1743148350805,0.00785012,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148351106,1.04856,1907.9,1907.8,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743148351400,1.04862,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148352809,2.49102,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148353205,1.4424,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148353616,2.49102,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148354009,1.4424,1907.8,1907.7,1.05652012]
["bitfinex-derivatives","ETHF0:USTF0",1743148354217,1.4424,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148354709,2.49102,1907.8,1907.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148358016,1.04853,1908.0,1907.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743148358311,1.3514,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743148358515,2.39992,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743148358815,1.3514,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743148359202,1.05631012,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148359405,1.39035012,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148359600,1.39035012,1908.1,1905.8,78.70677673]
["bitfinex-derivatives","ETHF0:USTF0",1743148359601,2.62127,1908.0,1907.4,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743148359803,1.04903,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148360006,3.2078,1907.3,1906.6,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1743148360210,1.04904,1907.1,1906.6,9.52599]
["bitfinex-derivatives","ETHF0:USTF0",1743148360408,1.04904,1907.1,1906.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743148360807,1.04907,1907.0,1906.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148361008,1.04907,1907.0,1906.8,3.70285012]
["bitfinex-derivatives","ETHF0:USTF0",1743148361209,1.04906,1907.0,1906.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743148361613,2.62265,1907.0,1906.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743148361813,1.04917,1906.8,1906.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743148362520,2.50187,1906.8,1906.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743148364104,1.04922,1906.7,1906.6,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148364308,2.50192,1906.7,1906.6,1.45375012]
["bitfinex-derivatives","ETHF0:USTF0",1743148364708,6.56331,1906.9,1906.6,1.45375012]
["bitfinex-derivatives","ETHF0:USTF0",1743148364709,3.2078,1906.9,1906.8,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743148364915,1.0491,1907.0,1906.6,1.45375012]
["bitfinex-derivatives","ETHF0:USTF0",1743148364916,1.04911,1907.0,1906.6,1.45375012]
["bitfinex-derivatives","ETHF0:USTF0",1743148365117,1.04911,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148365314,4.6605,1907.1,1906.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743148365506,1.04911,1906.9,1906.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743148367717,2.47501,1906.9,1906.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743148368014,5.83035,1907.1,1906.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743148368015,4.25681,1907.1,1906.8,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743148368214,1.4259,1907.0,1906.9,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743148368411,1.4259,1907.0,1906.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1743148368614,2.47496,1907.0,1906.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743148368920,1.4259,1907.0,1906.9,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1743148369121,1.4259,1907.0,1906.9,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743148369309,2.47496,1907.0,1906.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743148371018,2.47496,1907.0,1906.9,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743148371019,1.4259,1907.0,1906.9,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743148371224,4.25682,1907.1,1906.9,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743148371414,5.69482,1907.1,1906.9,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1743148371814,5.69482,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743148372023,5.69482,1907.1,1907.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743148375022,2.487,1907.1,1907.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743148375713,1.438,1907.1,1907.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743148376218,2.487,1907.1,1907.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743148376621,2.487,1907.1,1907.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743148377727,1.438,1907.1,1907.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743148377928,2.487,1907.1,1907.0,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743148378118,1.438,1907.1,1907.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743148378316,2.487,1907.1,1907.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743148379123,1.04906,1907.0,1906.9,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1743148379323,2.51616,1907.0,1906.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743148379530,1.4671,1907.0,1906.9,3.15059]
["bitfinex-derivatives","ETHF0:USTF0",1743148380026,1.4671,1907.0,1906.9,3.15061]
["bitfinex-derivatives","ETHF0:USTF0",1743148380230,0.00785012,1907.2,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743148380419,0.00785012,1907.2,1906.9,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1743148380624,1.47995012,1907.2,1906.9,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743148380818,1.47995012,1907.2,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743148380819,2.52891012,1907.2,1907.0,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743148381023,1.47995012,1907.2,1907.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743148381433,1.47995012,1907.2,1907.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743148381927,1.47995012,1907.2,1907.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743148382128,2.52890012,1907.2,1907.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743148382330,2.52890012,1907.2,1907.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743148382830,1.47995012,1907.2,1907.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743148383254,2.52890012,1907.2,1907.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743148383530,2.52890012,1907.2,1907.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743148383731,1.47995012,1907.2,1907.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743148387130,0.00785012,1907.2,1907.1,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743148387536,0.00785012,1907.2,1907.1,9.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148388427,1.74086,1907.6,1907.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743148388632,1.4506,1907.5,1907.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743148389042,2.49938,1907.5,1907.3,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743148389438,2.49944,1907.4,1907.3,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743148389636,1.4506,1907.4,1907.3,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743148390031,2.1641,1907.4,1907.3,2.41946]
["bitfinex-derivatives","ETHF0:USTF0",1743148390429,3.21294,1907.4,1907.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743148390628,2.1641,1907.4,1907.3,2.41949]
["bitfinex-derivatives","ETHF0:USTF0",1743148390829,3.21294,1907.4,1907.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743148391933,1.04895,1907.2,1907.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743148392435,1.04895,1907.2,1907.0,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743148392637,1.4279,1907.1,1907.0,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743148395039,2.4769,1907.1,1907.0,6.22285]
["bitfinex-derivatives","ETHF0:USTF0",1743148395235,2.4769,1907.1,1907.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743148395441,2.4769,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148395643,1.4279,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148396240,2.4769,1907.1,1907.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743148396549,2.4769,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148396747,2.4769,1907.1,1907.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743148397236,2.4769,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148397439,2.4769,1907.1,1907.0,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743148397839,1.4279,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148398638,2.4769,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148398837,1.4279,1907.1,1907.0,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1743148400841,0.691,1907.2,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743148401151,2.098,1907.2,1907.1,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743148401541,1.407,1907.2,1907.1,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743148402751,0.7159,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743148403046,1.3688,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743148403439,1.3688,1907.5,1907.4,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1743148403639,0.00785012,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743148403848,0.00785012,1907.6,1907.5,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1743148405144,0.00785012,1907.6,1907.5,4.91898]
["bitfinex-derivatives","ETHF0:USTF0",1743148405345,20.30176849,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148405546,20.30176849,1908.1,1908.0,4.74451]
["bitfinex-derivatives","ETHF0:USTF0",1743148405751,1.4633,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743148406146,1.4633,1908.3,1908.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743148406147,4.6711,1908.3,1908.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743148406351,1.04851,1908.0,1907.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743148406950,3.20461,1908.0,1907.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743148407150,2.1561,1908.0,1907.9,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743148408255,2.1561,1908.0,1907.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743148408454,2.1561,1908.0,1907.9,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743148409248,3.20461,1908.0,1907.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743148409455,2.1561,1908.0,1907.9,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743148410252,3.20461,1908.0,1907.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743148410457,3.20461,1908.0,1907.8,4.75244012]
["bitfinex-derivatives","ETHF0:USTF0",1743148410652,1.3537,1907.9,1907.8,6.14964012]
["bitfinex-derivatives","ETHF0:USTF0",1743148412253,5.61006,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148412450,1.04871,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148412651,0.7406,1907.6,1907.5,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743148412857,2.1615,1907.6,1907.5,2.41206]
["bitfinex-derivatives","ETHF0:USTF0",1743148413161,2.1615,1907.6,1907.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743148413359,1.4209,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743148413753,0.7249,1907.8,1907.4,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743148414070,1.3747,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743148414256,0.7003,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148414556,2.0732,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148415061,3.1216,1908.2,1908.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743148415264,1.3747,1908.1,1908.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743148415563,1.3747,1908.1,1908.0,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1743148416253,0.70815012,1908.3,1908.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743148416462,1.3747,1908.2,1908.1,6.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743148418358,1.3747,1908.2,1908.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743148418359,2.4231,1908.2,1908.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743148418754,1.3747,1908.2,1908.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743148418955,2.4231,1908.2,1908.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1743148419460,2.4231,1908.2,1908.1,4.74345]
["bitfinex-derivatives","ETHF0:USTF0",1743148419461,1.3747,1908.2,1908.1,4.74345]
["bitfinex-derivatives","ETHF0:USTF0",1743148419763,1.3747,1908.2,1908.1,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743148419961,1.3747,1908.2,1908.1,6.22875]
["bitfinex-derivatives","ETHF0:USTF0",1743148420160,1.3747,1908.2,1908.1,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743148420361,1.3747,1908.2,1908.1,6.22875]
["bitfinex-derivatives","ETHF0:USTF0",1743148420964,2.4231,1908.2,1908.1,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743148421165,1.3747,1908.2,1908.1,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743148421573,0.00785012,1908.3,1908.1,8.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743148421878,0.00785012,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743148422067,0.00785012,1908.3,1908.2,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743148423375,20.27617948,1908.7,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743148423569,1.4868,1908.6,1908.5,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743148423773,20.27617948,1908.7,1908.5,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1743148423774,1.4566,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743148423975,2.9434,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743148424170,2.9434,1908.8,1908.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743148424476,1.4868,1908.7,1908.4,4.74912012]
["bitfinex-derivatives","ETHF0:USTF0",1743148424672,3.93645012,1908.8,1908.4,3.70085012]
["bitfinex-derivatives","ETHF0:USTF0",1743148424872,5.42325012,1908.8,1908.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743148425075,2.2226,1908.7,1908.5,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1743148425275,1.4868,1908.6,1908.5,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1743148425672,1.4868,1908.6,1908.4,3.70085012]
["bitfinex-derivatives","ETHF0:USTF0",1743148425974,2.53502,1908.6,1908.4,3.70085012]
["bitfinex-derivatives","ETHF0:USTF0",1743148426180,1.4868,1908.6,1908.4,4.74911012]
["bitfinex-derivatives","ETHF0:USTF0",1743148426478,1.4092,1908.5,1908.4,6.12231012]
["bitfinex-derivatives","ETHF0:USTF0",1743148427275,1.4092,1908.5,1908.4,5.07405012]
["bitfinex-derivatives","ETHF0:USTF0",1743148427478,1.4092,1908.5,1908.4,6.12234012]
["bitfinex-derivatives","ETHF0:USTF0",1743148427678,1.4092,1908.5,1908.4,5.07405012]
["bitfinex-derivatives","ETHF0:USTF0",1743148427881,1.4092,1908.5,1908.4,6.12234012]
["bitfinex-derivatives","ETHF0:USTF0",1743148431779,0.7358,1908.7,1908.6,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743148432083,0.72865012,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743148432283,2.17235012,1908.8,1908.7,4.74112]
["bitfinex-derivatives","ETHF0:USTF0",1743148435273,1.45155012,1908.8,1908.7,4.74112]
["bitfinex-derivatives","ETHF0:USTF0",1743148435476,1.45155012,1908.8,1908.7,6.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743148435685,0.00785012,1908.8,1908.7,6.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743148440582,1.38765012,1908.8,1908.7,6.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743148440988,0.00785012,1908.8,1908.7,6.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743148441181,0.00785012,1908.8,1908.7,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1743148447592,0.00785012,1908.8,1908.7,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1743148447891,1.04812,1908.7,1908.4,3.69885012]
["bitfinex-derivatives","ETHF0:USTF0",1743148448082,1.4499,1908.6,1908.4,6.16990012]
["bitfinex-derivatives","ETHF0:USTF0",1743148448586,1.4499,1908.6,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148448587,4.25603,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148448787,3.2078,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148449192,5.70593,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148449593,4.6577,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148451097,1.4499,1908.5,1908.4,1.05614012]
["bitfinex-derivatives","ETHF0:USTF0",1743148451299,1.4499,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148451595,4.6577,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148451797,5.70593,1908.5,1908.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148452299,0.00785012,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743148452493,0.00785012,1908.8,1908.7,7.94692]
["bitfinex-derivatives","ETHF0:USTF0",1743148452890,0.00785012,1908.8,1908.7,8.63162]
["bitfinex-derivatives","ETHF0:USTF0",1743148453285,0.00785012,1908.8,1908.7,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743148453486,1.39205012,1908.8,1908.7,5.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743148454488,1.39205012,1908.8,1908.7,8.63162]
["bitfinex-derivatives","ETHF0:USTF0",1743148454703,0.00785012,1908.8,1908.7,8.63162]
["bitfinex-derivatives","ETHF0:USTF0",1743148454896,0.00785012,1908.8,1908.7,9.37522]
["bitfinex-derivatives","ETHF0:USTF0",1743148455705,0.60188988,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743148455899,0.60188988,1908.9,1908.8,2.40207]
["bitfinex-derivatives","ETHF0:USTF0",1743148456396,0.60188988,1908.9,1908.8,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1743148459803,0.60188988,1908.9,1908.8,6.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743148460502,9.88e-06,1908.9,1908.8,6.09207]
["bitfinex-derivatives","ETHF0:USTF0",1743148460903,1.4583,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148461101,0.7054,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743148461297,20.27617948,1910.0,1909.8,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743148461609,1.4583,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743148462296,1.4583,1909.9,1909.7,5.16055012]
["bitfinex-derivatives","ETHF0:USTF0",1743148462498,1.4583,1909.9,1909.7,6.20808012]
["bitfinex-derivatives","ETHF0:USTF0",1743148462900,1.4583,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743148463204,1.4583,1909.9,1909.7,6.20808012]
["bitfinex-derivatives","ETHF0:USTF0",1743148463405,1.4583,1909.9,1909.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743148463706,2.50576,1909.9,1909.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743148464308,2.50576,1909.9,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148464495,1.3536,1909.8,1909.7,1.05542012]
["bitfinex-derivatives","ETHF0:USTF0",1743148465500,1.3536,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148466805,2.40112,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148467012,1.3536,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148467310,2.40112,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148467511,1.3536,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148468807,2.40112,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148469112,1.3536,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148469308,2.40112,1909.8,1909.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148471406,3.8536,1909.8,1909.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743148471603,3.8536,1909.8,1909.4,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743148471604,1.04768,1909.5,1909.4,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1743148471808,1.04768,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148472013,4.7675,1909.7,1908.9,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743148472014,1.04775,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148472312,2.1292,1909.6,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148472510,1.04781,1909.3,1909.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148472914,1.429,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743148475409,1.429,1909.4,1909.3,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1743148476414,0.00785012,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148476608,1.40935012,1909.5,1909.4,6.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743148477508,1.40935012,1909.5,1909.4,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743148477710,1.40935012,1909.5,1909.4,6.07824]
["bitfinex-derivatives","ETHF0:USTF0",1743148478310,4.61715012,1909.5,1909.2,3.69585012]
["bitfinex-derivatives","ETHF0:USTF0",1743148478522,1.04775,1909.4,1909.2,3.69585012]
["bitfinex-derivatives","ETHF0:USTF0",1743148478719,2.42765,1909.4,1909.2,4.74369012]
["bitfinex-derivatives","ETHF0:USTF0",1743148478913,0.7076,1909.3,1909.2,4.74369012]
["bitfinex-derivatives","ETHF0:USTF0",1743148479130,2.0875,1909.3,1909.2,4.74369012]
["bitfinex-derivatives","ETHF0:USTF0",1743148483519,1.3799,1909.3,1909.2,4.74369012]
["bitfinex-derivatives","ETHF0:USTF0",1743148483721,1.3799,1909.3,1909.2,5.45079012]
["bitfinex-derivatives","ETHF0:USTF0",1743148484716,1.3799,1909.3,1909.2,3.69585012]
["bitfinex-derivatives","ETHF0:USTF0",1743148485025,1.3799,1909.3,1909.2,4.74370012]
["bitfinex-derivatives","ETHF0:USTF0",1743148486018,2.42769,1909.3,1909.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148487519,2.42769,1909.3,1909.2,1.05570012]
["bitfinex-derivatives","ETHF0:USTF0",1743148487826,1.3799,1909.3,1909.2,1.05570012]
["bitfinex-derivatives","ETHF0:USTF0",1743148489029,1.3799,1909.3,1909.2,2.50850012]
["bitfinex-derivatives","ETHF0:USTF0",1743148490619,2.42769,1909.3,1909.2,1.46065012]
["bitfinex-derivatives","ETHF0:USTF0",1743148491220,2.42769,1909.3,1909.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148495831,5.63549,1909.3,1909.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148496229,7.0877,1909.3,1908.6,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1743148496430,5.82777,1909.0,1908.6,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1743148496637,1.0481,1908.8,1908.6,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1743148496929,1.4589,1908.7,1908.6,6.88966]
["bitfinex-derivatives","ETHF0:USTF0",1743148497128,1.4589,1908.7,1908.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743148497336,1.4589,1908.7,1908.5,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148497519,4.94978,1908.6,1908.5,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148497921,7.44978,1908.6,1908.5,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148498236,1.0484,1908.2,1908.1,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743148498528,1.04851,1908.0,1907.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148498919,2.1527,1908.1,1907.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743148499122,1.04854,1908.0,1907.8,3.21093012]
["bitfinex-derivatives","ETHF0:USTF0",1743148499326,1.75012012,1908.1,1907.9,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1743148499526,1.75010012,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148499726,1.75010012,1908.1,1908.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743148500127,0.00785012,1908.1,1908.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743148500325,0.00785012,1908.1,1908.0,6.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743148500728,0.00785012,1908.1,1908.0,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743148500922,0.00785012,1908.1,1908.0,6.09311]
["bitfinex-derivatives","ETHF0:USTF0",1743148502935,1.04819,1908.6,1908.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743148503127,1.04823,1908.5,1908.4,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743148503731,3.2078,1908.8,1908.4,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743148504038,1.04815,1908.7,1908.4,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743148504933,1.04815,1908.7,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743148505127,1.04815,1908.7,1908.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743148505336,3.21565012,1908.8,1908.6,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743148505735,4.26372012,1908.8,1908.6,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743148505934,3.21565012,1908.8,1908.6,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743148506139,3.21565012,1908.8,1908.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743148506935,0.00785012,1908.8,1908.7,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743148507438,0.00785012,1908.8,1908.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743148508035,0.00785012,1908.8,1908.7,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743148508433,0.00785012,1908.8,1908.7,5.71452]
["bitfinex-derivatives","ETHF0:USTF0",1743148510337,0.00785012,1908.8,1908.7,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1743148510737,0.00785012,1908.8,1908.7,5.71452]
["bitfinex-derivatives","ETHF0:USTF0",1743148512442,0.00785012,1908.8,1908.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148512443,1.39205012,1908.8,1908.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148512740,2.44012012,1908.8,1908.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743148513830,2.44012012,1908.8,1908.5,4.73522]
["bitfinex-derivatives","ETHF0:USTF0",1743148514033,2.44012012,1908.8,1908.6,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1743148514435,1.39205012,1908.8,1908.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148514739,1.39205012,1908.8,1908.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743148514740,0.6919,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148514944,3.2078,1908.5,1908.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148515137,1.04838,1908.3,1908.1,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743148515444,1.3463,1908.4,1908.1,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743148515445,1.3463,1908.2,1908.1,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1743148516935,3.2078,1908.5,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743148517141,1.3463,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743148518733,0.6761,1908.6,1908.2,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1743148518940,1.3677,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743148519434,1.3677,1908.6,1908.4,6.84255]
["bitfinex-derivatives","ETHF0:USTF0",1743148519637,2.41588,1908.6,1908.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743148520335,1.3677,1908.6,1908.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743148520937,1.3677,1908.6,1908.5,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1743148521540,2.41588,1908.6,1908.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743148522037,1.04839,1908.3,1908.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148522233,2.62087,1908.3,1907.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743148522438,5.82861,1908.4,1907.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743148522439,1.04848,1908.1,1907.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1743148522639,1.04848,1908.1,1908.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743148523248,4.6447,1908.2,1907.8,1.05643012]
["bitfinex-derivatives","ETHF0:USTF0",1743148523444,1.04853,1908.0,1907.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743148523744,1.04856,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148523938,1.04856,1907.9,1907.8,3.69485012]
["bitfinex-derivatives","ETHF0:USTF0",1743148525345,1.04856,1907.9,1907.8,4.74347012]
["bitfinex-derivatives","ETHF0:USTF0",1743148525539,3.2078,1908.0,1907.8,6.09657012]
["bitfinex-derivatives","ETHF0:USTF0",1743148525540,4.25635,1908.0,1907.8,6.09657012]
["bitfinex-derivatives","ETHF0:USTF0",1743148525847,3.2078,1908.0,1907.9,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1743148526048,1.04848,1908.1,1907.9,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1743148526241,1.04848,1908.1,1908.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743148526442,1.04845,1908.1,1908.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743148526651,1.04856,1908.0,1907.8,4.74345012]
["bitfinex-derivatives","ETHF0:USTF0",1743148526847,1.04856,1907.9,1907.8,4.74343012]
["bitfinex-derivatives","ETHF0:USTF0",1743148527041,1.04855,1908.0,1907.8,5.06435012]
["bitfinex-derivatives","ETHF0:USTF0",1743148527241,4.25629,1908.1,1907.9,2.41803]
["bitfinex-derivatives","ETHF0:USTF0",1743148527441,1.04849,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148527850,3.2078,1908.1,1907.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743148528053,2.48534,1908.2,1908.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743148528254,1.4369,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148529452,2.48533,1908.2,1908.0,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743148529846,2.48533,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148530053,2.48533,1908.2,1907.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743148530054,1.04845,1908.1,1907.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743148530353,4.2563,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148530553,3.2078,1908.1,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148530750,1.04856,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148531348,1.04856,1907.9,1907.8,1.05647012]
["bitfinex-derivatives","ETHF0:USTF0",1743148531544,3.2078,1908.1,1907.8,1.05647012]
["bitfinex-derivatives","ETHF0:USTF0",1743148531545,3.2078,1908.1,1907.8,2.53267012]
["bitfinex-derivatives","ETHF0:USTF0",1743148531750,1.04856,1908.0,1907.8,2.53267012]
["bitfinex-derivatives","ETHF0:USTF0",1743148531956,1.04856,1908.0,1907.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743148532951,1.04847,1908.1,1907.9,2.52475]
["bitfinex-derivatives","ETHF0:USTF0",1743148533256,1.4369,1908.2,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148533456,1.4369,1908.2,1908.0,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743148533650,1.04846,1908.1,1908.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743148533845,1.04845,1908.1,1907.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1743148534058,1.04848,1908.1,1907.9,4.73553]
["bitfinex-derivatives","ETHF0:USTF0",1743148534754,1.04851,1908.0,1907.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148535161,1.04856,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148535953,1.04854,1908.0,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148536157,1.04856,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148536763,4.25636,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148537653,4.6447,1908.2,1907.8,4.26424012]
["bitfinex-derivatives","ETHF0:USTF0",1743148537853,1.04852,1908.0,1907.8,1.05644012]
["bitfinex-derivatives","ETHF0:USTF0",1743148538161,3.2078,1908.0,1907.8,1.05644012]
["bitfinex-derivatives","ETHF0:USTF0",1743148538363,1.04856,1907.9,1907.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148540059,1.04856,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148540060,1.04878,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148540259,2.62163,1907.8,1907.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743148540260,1.04884,1907.4,1907.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743148540561,1.04884,1907.4,1907.2,8.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743148540953,1.04884,1907.4,1907.2,8.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743148541459,1.4497,1907.3,1907.2,8.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743148541663,2.49859,1907.3,1907.2,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743148541863,1.4497,1907.3,1907.2,8.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743148542259,0.00785012,1907.5,1907.2,8.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743148542567,1.05666012,1907.5,1907.2,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743148542861,1.04889,1907.3,1907.2,7.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743148543058,1.4497,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743148543359,0.00785012,1907.5,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743148543567,0.00785012,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743148546867,0.00785012,1907.5,1907.4,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743148547171,1.3747,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743148547479,0.7257,1908.0,1907.7,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743148547770,2.1655,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743148547970,3.8987,1908.2,1907.8,3.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743148548173,0.6909,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148548359,0.69875012,1908.2,1908.0,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1743148548560,1.04845,1908.1,1908.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743148549074,1.4398,1908.1,1907.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743148549368,1.04856,1907.9,1907.7,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743148549574,1.4398,1907.8,1907.7,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743148549765,3.2078,1908.0,1907.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743148549971,4.25633,1908.0,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743148550173,1.4398,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743148550372,1.4398,1907.9,1907.7,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743148550572,1.4398,1907.9,1907.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743148550969,1.4398,1907.9,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743148551170,2.1644,1907.9,1907.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743148551370,3.2078,1907.8,1907.6,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743148551575,3.2078,1907.8,1907.7,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743148552073,0.7246,1907.9,1907.7,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1743148552472,1.77316,1907.9,1907.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743148552672,4.98096,1907.9,1907.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743148552874,0.7246,1907.9,1907.8,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1743148553465,3.2078,1908.1,1907.9,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1743148553769,4.25629,1908.1,1908.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743148554172,1.04854,1908.0,1907.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743148554377,3.2078,1908.1,1907.9,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743148554672,4.25629,1908.1,1907.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743148554879,4.25639,1907.9,1907.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743148555078,1.4329,1907.8,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743148555677,2.48152,1907.8,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743148556079,1.4329,1907.8,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743148556276,2.48152,1907.8,1907.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743148556579,1.4329,1907.8,1907.7,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743148556780,2.48152,1907.8,1907.7,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743148557676,1.4329,1907.8,1907.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743148557872,2.48152,1907.8,1907.7,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743148558074,2.48152,1907.8,1907.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743148558373,1.04867,1907.7,1907.6,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743148558976,1.04867,1907.7,1907.6,5.44723]
["bitfinex-derivatives","ETHF0:USTF0",1743148559176,1.04867,1907.7,1907.5,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1743148559369,1.04867,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743148560071,1.04867,1907.7,1907.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743148560266,3.2078,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743148560470,3.8814,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743148561976,3.8814,1907.9,1907.7,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1743148562179,4.92998,1907.9,1907.7,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1743148562479,4.92998,1907.9,1907.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743148564381,1.04865,1907.8,1907.6,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743148564574,1.04865,1907.8,1907.7,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743148564782,1.04865,1907.8,1907.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743148564981,4.93,1907.9,1907.7,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743148565382,1.04862,1907.8,1907.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743148565684,1.04862,1907.8,1907.7,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743148566075,4.92999,1907.9,1907.7,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743148566271,1.04862,1907.8,1907.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743148567186,4.93,1907.9,1907.7,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1743148567685,4.93,1907.9,1907.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743148567686,1.04862,1907.8,1907.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743148567985,3.8814,1907.9,1907.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1743148568179,4.93001,1907.9,1907.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1743148568385,20.2840296,1908.2,1907.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743148568683,20.2840296,1908.2,1907.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743148568876,20.2840296,1908.2,1908.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743148569083,20.2840296,1908.2,1908.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148569485,21.3324296,1908.2,1908.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148569787,20.2840296,1908.2,1908.1,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743148570180,20.2840296,1908.2,1908.1,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743148570383,20.2840296,1908.2,1908.1,8.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743148570584,20.2840296,1908.2,1908.1,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743148570776,20.2840296,1908.2,1908.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148570981,20.2840296,1908.2,1908.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743148570982,21.3324596,1908.2,1908.0,4.73348]
["bitfinex-derivatives","ETHF0:USTF0",1743148571181,22.0169596,1908.2,1908.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148571376,23.3741296,1908.2,1908.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743148571885,23.0313296,1908.2,1907.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743148572087,23.0313296,1908.2,1907.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743148572088,1.04853,1908.0,1907.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743148572390,1.3797,1907.9,1907.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743148574485,1.3797,1907.9,1907.8,6.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743148574684,1.3797,1907.9,1907.8,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743148575889,2.42826,1907.9,1907.8,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743148576188,2.42826,1907.9,1907.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743148577196,1.04862,1907.8,1907.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743148577398,3.09582,1907.8,1907.7,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743148577892,23.48397948,1908.1,1907.9,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743148578100,24.83337948,1908.1,1908.0,2.45561]
["bitfinex-derivatives","ETHF0:USTF0",1743148578296,25.88182948,1908.1,1908.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148579096,1.04855,1908.0,1907.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743148579297,2.39791,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148579596,1.3494,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148579895,2.39791,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148580094,1.3494,1908.0,1907.9,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743148580293,1.3494,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148580695,1.3494,1908.0,1907.9,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743148581090,1.3494,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148581693,1.3494,1908.0,1907.9,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743148582098,1.3494,1908.0,1907.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743148582286,1.3494,1908.0,1907.9,2.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743148582492,23.48397948,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743148582793,23.48397948,1908.1,1908.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743148582990,20.27617948,1908.1,1908.0,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743148583186,21.67917948,1908.1,1908.0,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743148583690,20.27617948,1908.1,1908.0,6.14271]
["bitfinex-derivatives","ETHF0:USTF0",1743148583886,20.26832936,1908.1,1908.0,11.85051]
["bitfinex-derivatives","ETHF0:USTF0",1743148584104,10.61040361,1908.1,1908.0,8.16651]
["bitfinex-derivatives","ETHF0:USTF0",1743148584391,0.07607,1908.5,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743148584598,0.07607,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743148584796,0.07607,1908.5,1908.4,1.46336522]
["bitfinex-derivatives","ETHF0:USTF0",1743148586198,0.07607,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743148587199,0.07607,1908.5,1908.4,1.47656635]
["bitfinex-derivatives","ETHF0:USTF0",1743148587401,0.00785012,1908.6,1908.5,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1743148587702,0.00785012,1908.6,1908.5,7.93903]
["bitfinex-derivatives","ETHF0:USTF0",1743148587909,0.00785012,1908.6,1908.5,10.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743148588999,1.3501,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743148589205,1.3501,1908.9,1908.8,7.93887]
["bitfinex-derivatives","ETHF0:USTF0",1743148591298,2.1217,1908.8,1908.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743148591498,3.16977,1908.8,1908.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743148591897,5.952,1909.5,1908.8,2.62018]
["bitfinex-derivatives","ETHF0:USTF0",1743148592203,0.6741,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743148592402,0.6741,1909.2,1909.1,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743148594608,1.4476,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743148594800,1.4476,1909.3,1909.2,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1743148595504,1.4476,1909.3,1909.2,4.64894301]
["bitfinex-derivatives","ETHF0:USTF0",1743148601998,1.4476,1909.3,1909.2,7.14894301]
["bitfinex-derivatives","ETHF0:USTF0",1743148603612,0.2598,1909.3,1909.2,7.14894301]
["bitfinex-derivatives","ETHF0:USTF0",1743148603809,5.952,1910.3,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148603810,10.20708,1910.3,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148604000,0.7184,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148604207,1.7657,1910.2,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148604405,0.7184,1910.2,1910.0,1.05523012]
["bitfinex-derivatives","ETHF0:USTF0",1743148604611,0.7184,1910.2,1910.0,1.05521012]
["bitfinex-derivatives","ETHF0:USTF0",1743148605311,0.7106,1910.1,1910.0,1.05521012]
["bitfinex-derivatives","ETHF0:USTF0",1743148605913,0.7106,1910.1,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148606410,0.7106,1910.1,1910.0,1.05526012]
["bitfinex-derivatives","ETHF0:USTF0",1743148607910,0.7106,1910.1,1910.0,4.26306012]
["bitfinex-derivatives","ETHF0:USTF0",1743148609017,2.0677,1910.1,1910.0,4.26306012]
["bitfinex-derivatives","ETHF0:USTF0",1743148620111,4.25494,1910.5,1910.2,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1743148620112,3.2078,1910.5,1910.2,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1743148620315,1.3996,1910.4,1910.3,4.72424]
["bitfinex-derivatives","ETHF0:USTF0",1743148620517,1.3996,1910.4,1910.3,7.93204]
["bitfinex-derivatives","ETHF0:USTF0",1743148621415,1.3996,1910.4,1910.3,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743148622218,1.3996,1910.4,1910.3,7.93204]
["bitfinex-derivatives","ETHF0:USTF0",1743148622816,1.3996,1910.4,1910.3,9.35624]
["bitfinex-derivatives","ETHF0:USTF0",1743148623417,6.99884,1911.1,1910.8,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743148623623,1.4766,1910.9,1910.8,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743148624424,1.4766,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148625516,1.4766,1910.9,1910.7,4.72299]
["bitfinex-derivatives","ETHF0:USTF0",1743148625816,1.4766,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148626317,1.4766,1910.9,1910.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743148626717,2.52355,1910.9,1910.7,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743148627023,1.4766,1910.9,1910.7,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743148627325,4.6309,1911.0,1910.7,4.72301]
["bitfinex-derivatives","ETHF0:USTF0",1743148627326,1.3948,1910.8,1910.7,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743148627824,2.44179,1910.8,1910.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743148628021,1.3948,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148628226,1.04695,1910.9,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148628618,1.04699,1910.8,1910.6,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1743148628821,1.04695,1910.9,1910.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743148629022,1.04695,1910.9,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148629222,4.6309,1911.0,1910.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743148629223,7.24807,1911.0,1910.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743148629529,1.047,1910.8,1910.6,4.72305]
["bitfinex-derivatives","ETHF0:USTF0",1743148630227,1.04701,1910.8,1910.6,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1743148630421,7.24807,1911.0,1910.6,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148630626,7.24807,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148630924,1.04705,1910.7,1910.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743148631117,1.4009,1910.6,1910.4,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1743148631317,1.04719,1910.4,1910.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743148631628,3.2078,1910.4,1910.0,1.05521012]
["bitfinex-derivatives","ETHF0:USTF0",1743148631821,1.04729,1910.3,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148632021,0.7278,1910.2,1910.0,1.05522012]
["bitfinex-derivatives","ETHF0:USTF0",1743148632221,1.72045,1910.1,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148632430,0.6731,1910.1,1910.0,1.05526012]
["bitfinex-derivatives","ETHF0:USTF0",1743148633530,0.7278,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148633830,0.7278,1910.2,1910.0,2.43563012]
["bitfinex-derivatives","ETHF0:USTF0",1743148634031,0.7278,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148634331,0.7278,1910.2,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148634529,0.7278,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148634832,0.7278,1910.2,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148635129,0.7278,1910.2,1910.1,7.93015]
["bitfinex-derivatives","ETHF0:USTF0",1743148636131,1.7751,1910.2,1910.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743148636631,0.7278,1910.2,1910.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743148636831,0.7278,1910.2,1910.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743148637129,0.7278,1910.2,1910.1,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743148637929,0.7278,1910.2,1910.1,9.37295]
["bitfinex-derivatives","ETHF0:USTF0",1743148638132,1.04715,1910.5,1910.2,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743148638332,1.04719,1910.4,1910.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743148638524,1.04718,1910.5,1910.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743148638923,1.04718,1910.5,1910.2,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743148640225,1.0472,1910.4,1910.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743148640431,1.04717,1910.5,1910.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743148640825,1.4166,1910.6,1910.2,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743148641032,2.46369,1910.6,1910.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743148641229,1.4166,1910.6,1910.2,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743148641424,1.4032,1910.5,1910.2,2.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743148641926,1.4032,1910.5,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148642132,1.4032,1910.5,1910.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743148642333,1.4032,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148643434,2.45033,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148643732,1.4032,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148644227,1.4032,1910.5,1910.4,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743148644425,1.4032,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148645026,1.4032,1910.5,1910.4,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1743148645237,1.4032,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148645828,2.45033,1910.5,1910.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148649531,2.45033,1910.5,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148649532,1.04719,1910.4,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148649729,1.4209,1910.4,1910.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148649932,2.46809,1910.4,1910.3,4.72124]
["bitfinex-derivatives","ETHF0:USTF0",1743148650737,2.46809,1910.4,1910.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1743148651936,1.04735,1910.1,1910.0,4.72822012]
["bitfinex-derivatives","ETHF0:USTF0",1743148652442,1.04734,1910.2,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148652638,2.40734,1910.2,1910.1,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743148652838,1.04735,1910.1,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148653340,1.36,1910.2,1910.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148653639,2.40732,1910.2,1910.0,2.44344012]
["bitfinex-derivatives","ETHF0:USTF0",1743148653836,2.40733,1910.2,1910.0,2.44344012]
["bitfinex-derivatives","ETHF0:USTF0",1743148654037,1.36,1910.2,1910.0,1.39605012]
["bitfinex-derivatives","ETHF0:USTF0",1743148654238,2.40732,1910.2,1910.0,2.44341012]
["bitfinex-derivatives","ETHF0:USTF0",1743148654440,4.25498,1910.5,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148654637,4.25498,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148654638,0.7333,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148654840,1.74239,1910.6,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148655235,1.74239,1910.6,1910.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743148655643,1.74239,1910.6,1910.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743148655644,1.04717,1910.5,1910.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743148655849,1.04717,1910.5,1910.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1743148656244,1.04717,1910.5,1910.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743148656442,1.04717,1910.5,1910.3,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1743148657353,1.04719,1910.4,1910.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743148657651,1.04719,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148657852,1.04719,1910.4,1910.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743148658048,0.6953,1910.6,1910.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743148658243,1.04719,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148658646,1.04719,1910.5,1910.3,5.64721]
["bitfinex-derivatives","ETHF0:USTF0",1743148658953,1.74241,1910.6,1910.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743148659852,0.6953,1910.6,1910.3,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1743148660155,1.04714,1910.5,1910.3,5.64723]
["bitfinex-derivatives","ETHF0:USTF0",1743148660454,1.04715,1910.5,1910.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1743148660658,0.6953,1910.6,1910.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743148660856,5.952,1911.3,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148661045,0.6946,1911.0,1910.8,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1743148661357,0.6946,1911.0,1910.9,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1743148662248,0.6946,1911.0,1910.8,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1743148662448,0.6946,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743148665956,0.6946,1911.0,1910.9,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1743148666656,0.6946,1911.0,1910.9,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743148667460,0.6946,1911.0,1910.9,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1743148668354,0.7326,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148668556,3.2078,1911.8,1911.2,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743148668557,0.7154,1911.5,1911.2,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743148668864,0.7154,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148669159,0.7154,1911.5,1911.3,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1743148669358,0.7154,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148669766,0.7154,1911.5,1911.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743148670462,0.7154,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148670859,0.7123,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743148671168,0.7123,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148671659,2.0872,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148671860,3.13368,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148672062,3.13371,1911.7,1911.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743148672258,3.21296,1911.6,1911.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743148672459,1.4444,1911.5,1911.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743148673056,1.4444,1911.5,1911.4,4.71664]
["bitfinex-derivatives","ETHF0:USTF0",1743148673257,1.4444,1911.5,1911.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743148673463,1.4444,1911.5,1911.4,4.71664]
["bitfinex-derivatives","ETHF0:USTF0",1743148675365,1.4444,1911.5,1911.3,7.92446]
["bitfinex-derivatives","ETHF0:USTF0",1743148675661,1.4444,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148676462,1.4444,1911.5,1911.3,7.92446]
["bitfinex-derivatives","ETHF0:USTF0",1743148676850,1.04664,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148677056,1.4444,1911.5,1911.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148677256,6.54615,1911.6,1911.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148677257,1.04675,1911.2,1911.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148677457,4.25455,1911.2,1911.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148677655,5.66615,1911.2,1911.1,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148677857,7.1194,1911.2,1910.8,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743148678061,1.04687,1911.0,1910.7,4.71597]
["bitfinex-derivatives","ETHF0:USTF0",1743148678260,1.04699,1910.8,1910.6,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743148678459,2.0578,1910.7,1910.6,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743148679059,2.0578,1910.7,1910.5,3.67685012]
["bitfinex-derivatives","ETHF0:USTF0",1743148679364,1.3414,1910.6,1910.5,4.72398012]
["bitfinex-derivatives","ETHF0:USTF0",1743148679769,1.3414,1910.6,1910.5,3.67685012]
["bitfinex-derivatives","ETHF0:USTF0",1743148679969,1.04719,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148680274,2.38851,1910.6,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148680463,2.38851,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148680773,1.3414,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148681163,1.3414,1910.5,1910.3,1.05506012]
["bitfinex-derivatives","ETHF0:USTF0",1743148682467,1.3414,1910.5,1910.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148682468,2.38855,1910.5,1910.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148682666,1.04731,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148682867,1.3465,1910.4,1909.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743148683073,1.3465,1910.1,1910.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743148683469,1.3465,1910.1,1910.0,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1743148683869,1.3465,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148684065,1.3465,1910.1,1910.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743148684874,1.3465,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148685374,1.3465,1910.1,1910.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743148686473,1.3465,1910.1,1910.0,5.62431]
["bitfinex-derivatives","ETHF0:USTF0",1743148696270,1.3465,1910.1,1910.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743148696673,1.3465,1910.1,1910.0,7.92421]
["bitfinex-derivatives","ETHF0:USTF0",1743148696879,1.3465,1910.1,1910.0,9.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743148697079,1.3465,1910.1,1910.0,9.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743148697476,0.7121,1910.5,1910.0,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743148697774,2.1378,1910.4,1910.3,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743148698177,0.00785012,1910.8,1910.4,2.61792]
["bitfinex-derivatives","ETHF0:USTF0",1743148698375,1.4599,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148698577,1.4599,1910.6,1910.5,5.64323]
["bitfinex-derivatives","ETHF0:USTF0",1743148700278,1.41675012,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148700480,1.41675012,1910.8,1910.7,4.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743148701279,1.41675012,1910.8,1910.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1743148701280,0.00785012,1910.8,1910.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1743148701484,0.00785012,1910.8,1910.7,10.42282]
["bitfinex-derivatives","ETHF0:USTF0",1743148702377,0.00785012,1910.8,1910.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1743148702876,1.48305012,1910.8,1910.7,7.92282]
["bitfinex-derivatives","ETHF0:USTF0",1743148703077,1.48305012,1910.8,1910.7,4.71502]
["bitfinex-derivatives","ETHF0:USTF0",1743148703284,4.69085012,1910.8,1910.3,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743148703477,3.2078,1910.6,1910.4,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148703784,0.6781,1910.5,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148703985,1.4752,1910.4,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148705076,1.4752,1910.4,1910.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743148705278,1.4752,1910.4,1910.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743148705483,1.4752,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148708979,4.683,1910.4,1909.9,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148709183,0.6783,1910.3,1910.1,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743148709379,2.0786,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743148710084,2.0786,1910.3,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743148710279,1.4003,1910.2,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743148712380,1.4003,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148720686,3.2078,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148720891,4.5616,1910.4,1910.3,4.71324]
["bitfinex-derivatives","ETHF0:USTF0",1743148721287,5.60881,1910.4,1910.1,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1743148721493,2.1022,1910.3,1910.1,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1743148721699,1.3738,1910.2,1910.1,4.71332]
["bitfinex-derivatives","ETHF0:USTF0",1743148724297,1.3738,1910.2,1910.1,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1743148724690,1.3738,1910.2,1909.9,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148724691,1.04739,1910.1,1909.9,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148724996,1.3449,1910.0,1909.9,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743148725396,1.3449,1910.0,1909.9,4.26308012]
["bitfinex-derivatives","ETHF0:USTF0",1743148725594,5.60011,1910.0,1909.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148725899,1.04756,1909.8,1909.6,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743148726196,7.0527,1910.0,1909.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743148726197,3.2078,1909.7,1909.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743148726389,5.60029,1909.7,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743148726595,1.3449,1909.6,1909.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743148726788,1.3449,1909.6,1909.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148726789,1.04774,1909.4,1909.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148726990,1.04781,1909.3,1909.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743148727200,1.3449,1909.2,1909.1,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743148727696,1.3449,1909.2,1908.8,0.3955474]
["bitfinex-derivatives","ETHF0:USTF0",1743148727897,3.2078,1909.1,1908.7,12.27484442]
["bitfinex-derivatives","ETHF0:USTF0",1743148728202,1.3449,1909.2,1908.7,12.28269454]
["bitfinex-derivatives","ETHF0:USTF0",1743148728203,4.25583,1908.9,1908.7,12.28269454]
["bitfinex-derivatives","ETHF0:USTF0",1743148728498,1.4313,1908.8,1908.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148728694,1.4313,1908.8,1908.7,1.05597012]
["bitfinex-derivatives","ETHF0:USTF0",1743148729096,1.4313,1908.8,1908.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148729789,2.47937,1908.8,1908.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148730194,3.21617,1908.8,1908.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148735402,2.1681,1908.8,1908.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148735606,2.1681,1908.8,1908.7,1.05597012]
["bitfinex-derivatives","ETHF0:USTF0",1743148738199,3.9257,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148738407,2.1798,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148738598,1.4619,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743148739903,0.7179,1909.4,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743148740098,9.8928,1909.5,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743148740099,9.1598,1909.5,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743148740307,0.00785012,1909.6,1909.3,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743148740606,1.4441,1909.4,1909.3,9.34027]
["bitfinex-derivatives","ETHF0:USTF0",1743148740911,0.00785012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148741726,0.00785012,1909.6,1909.5,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743148743314,0.00785012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148743504,3.15230012,1909.6,1909.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743148743704,2.10465012,1909.6,1909.4,4.71371]
["bitfinex-derivatives","ETHF0:USTF0",1743148743910,0.00785012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148744103,1.36195012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148744310,1.36195012,1909.6,1909.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743148744505,1.36195012,1909.6,1909.4,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743148744711,1.36195012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148747420,0.00785012,1909.6,1909.5,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743148747608,0.00785012,1909.6,1909.5,4.96408]
["bitfinex-derivatives","ETHF0:USTF0",1743148748114,0.00785012,1909.6,1909.5,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1743148748516,1.36385012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148750317,1.36385012,1909.6,1909.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743148750513,1.36385012,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148751015,1.36385012,1909.6,1909.4,4.71369]
["bitfinex-derivatives","ETHF0:USTF0",1743148751208,0.00785012,1909.6,1909.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743148751413,0.00785012,1909.6,1909.5,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1743148753915,0.00785012,1909.6,1909.5,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743148754120,0.00785012,1909.6,1909.5,5.70058]
["bitfinex-derivatives","ETHF0:USTF0",1743148754517,0.00785012,1909.6,1909.5,6.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743148754720,3.2078,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148754913,1.04728,1910.3,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148754914,2.1236,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148755120,1.3836,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148755824,4.5914,1910.1,1909.9,4.71927012]
["bitfinex-derivatives","ETHF0:USTF0",1743148756025,4.5914,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148756221,3.2078,1910.1,1909.9,3.67185012]
["bitfinex-derivatives","ETHF0:USTF0",1743148756523,0.74785012,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148757024,0.74785012,1910.2,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743148757919,0.74785012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148758126,0.00785012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148758420,0.00785012,1910.2,1910.1,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743148760526,0.00785012,1910.2,1910.1,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1743148760726,0.00785012,1910.2,1910.1,2.8608107]
["bitfinex-derivatives","ETHF0:USTF0",1743148761926,0.00785012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148762129,0.00785012,1910.2,1910.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743148762130,0.00785012,1910.2,1910.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743148762320,3.2078,1910.1,1910.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743148762627,1.41815012,1910.2,1909.9,3.67085012]
["bitfinex-derivatives","ETHF0:USTF0",1743148762822,1.41815012,1910.2,1910.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743148763332,1.41815012,1910.2,1910.0,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148764827,3.2078,1910.1,1909.9,4.71829012]
["bitfinex-derivatives","ETHF0:USTF0",1743148765222,3.2078,1910.1,1909.9,4.71828012]
["bitfinex-derivatives","ETHF0:USTF0",1743148765423,1.41815012,1910.2,1910.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743148767425,2.46545012,1910.2,1909.9,4.71828012]
["bitfinex-derivatives","ETHF0:USTF0",1743148767631,2.46545012,1910.2,1910.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148767932,1.41815012,1910.2,1910.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743148768132,2.46545012,1910.2,1909.9,4.71828012]
["bitfinex-derivatives","ETHF0:USTF0",1743148768428,2.46546012,1910.2,1910.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148769031,2.46546012,1910.2,1909.9,4.71827012]
["bitfinex-derivatives","ETHF0:USTF0",1743148769425,2.46546012,1910.2,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148769629,2.46546012,1910.2,1909.9,3.67085012]
["bitfinex-derivatives","ETHF0:USTF0",1743148769829,2.46546012,1910.2,1909.9,4.71828012]
["bitfinex-derivatives","ETHF0:USTF0",1743148770029,1.41815012,1910.2,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743148770227,2.46545012,1910.2,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743148770431,1.41815012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148771229,1.41815012,1910.2,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743148771429,1.4309,1910.1,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743148772428,5.68607,1910.1,1909.9,4.71831012]
["bitfinex-derivatives","ETHF0:USTF0",1743148772633,4.6387,1910.1,1909.9,4.71831012]
["bitfinex-derivatives","ETHF0:USTF0",1743148772823,1.3659,1910.0,1909.9,4.71831012]
["bitfinex-derivatives","ETHF0:USTF0",1743148773226,3.98449,1910.0,1909.2,51.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743148773427,3.2078,1909.8,1909.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743148773636,3.98449,1910.0,1909.3,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743148773637,4.25545,1909.6,1909.3,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743148773837,2.0798,1909.5,1909.3,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743148774042,1.3659,1909.4,1909.3,4.70874]
["bitfinex-derivatives","ETHF0:USTF0",1743148774527,1.3659,1909.4,1909.3,6.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743148774723,0.7139,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148775242,3.2078,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148775638,0.7139,1910.1,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148775833,0.7139,1910.1,1909.9,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743148776036,1.4608,1910.0,1909.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743148776436,2.1862,1910.0,1909.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743148776637,2.1862,1910.0,1909.9,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743148779526,2.1862,1910.0,1909.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743148779737,2.1862,1910.0,1909.9,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743148779935,1.4608,1910.0,1909.9,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1743148780936,5.71602,1910.0,1909.8,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148781130,3.2078,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148781445,0.00785012,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148781637,0.00785012,1910.2,1910.1,4.70835]
["bitfinex-derivatives","ETHF0:USTF0",1743148784843,0.00785012,1910.2,1910.1,6.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743148785440,0.00785012,1910.2,1910.1,9.31865]
["bitfinex-derivatives","ETHF0:USTF0",1743148785641,1.3423,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148785834,4.25489,1910.6,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148786039,1.4308,1910.5,1910.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743148786338,1.4308,1910.5,1910.4,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1743148787147,1.4308,1910.5,1910.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148787348,1.4308,1910.5,1910.3,4.71507012]
["bitfinex-derivatives","ETHF0:USTF0",1743148787647,1.4308,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148790351,1.4308,1910.5,1910.3,3.66785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148790549,1.4308,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743148791247,1.4308,1910.5,1910.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148791446,4.25499,1910.4,1910.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148791652,11.77781,1910.4,1909.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148791847,3.2078,1910.1,1909.9,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1743148792148,4.25516,1910.1,1909.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148792350,5.71786,1910.1,1909.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148792546,5.71786,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148792547,4.6705,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148792948,1.4627,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148793450,1.4627,1910.1,1909.9,6.15167012]
["bitfinex-derivatives","ETHF0:USTF0",1743148793451,4.6705,1910.1,1909.9,6.15167012]
["bitfinex-derivatives","ETHF0:USTF0",1743148793652,4.6705,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148795551,3.2078,1910.3,1909.9,5.10425012]
["bitfinex-derivatives","ETHF0:USTF0",1743148795747,5.952,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148795941,4.6624,1910.5,1910.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148796350,3.2078,1910.3,1910.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148796553,3.2078,1910.3,1910.2,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743148797151,3.2078,1910.3,1910.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743148797547,1.04742,1910.2,1910.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148797759,4.6017,1910.1,1910.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148797949,4.6017,1910.1,1910.0,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743148798153,4.6017,1910.1,1910.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148798355,4.25518,1910.3,1910.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1743148798549,4.25518,1910.3,1910.0,4.70648]
["bitfinex-derivatives","ETHF0:USTF0",1743148798857,3.2078,1910.3,1910.1,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743148799154,3.2078,1910.3,1910.1,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1743148799354,3.2078,1910.3,1910.1,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743148800543,4.25519,1910.3,1910.0,4.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743148800749,3.2078,1910.1,1910.0,4.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743148801551,3.2078,1910.1,1910.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148801766,3.2078,1910.1,1910.0,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743148801963,4.5874,1910.1,1910.0,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743148803269,1.3796,1910.1,1910.0,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743148804365,1.3796,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148804567,4.5874,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148804873,4.5874,1910.1,1909.8,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1743148805163,3.2078,1909.9,1909.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743148805368,1.3796,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148805571,4.5874,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148806268,1.3796,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148806469,9.1598,1910.3,1910.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148807160,11.6598,1910.3,1910.0,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743148807366,11.6598,1910.3,1909.9,0.00523338]
["bitfinex-derivatives","ETHF0:USTF0",1743148807367,3.2078,1910.1,1909.9,0.00523338]
["bitfinex-derivatives","ETHF0:USTF0",1743148807574,1.4334,1910.0,1909.9,1.05280338]
["bitfinex-derivatives","ETHF0:USTF0",1743148808066,2.8346,1910.0,1909.9,1.05280338]
["bitfinex-derivatives","ETHF0:USTF0",1743148808868,1.4012,1910.0,1909.9,4.71180338]
["bitfinex-derivatives","ETHF0:USTF0",1743148809264,3.21565012,1910.6,1909.9,6.16423338]
["bitfinex-derivatives","ETHF0:USTF0",1743148809474,21.43622838,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148809773,24.64402838,1910.9,1910.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743148809961,33.09602838,1910.9,1910.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148810270,3.2078,1910.7,1910.6,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148810574,3.2078,1910.7,1910.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148810775,3.2078,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148810966,3.2078,1910.7,1910.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148811266,3.2078,1910.7,1910.1,6.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743148811470,3.2078,1910.5,1910.1,6.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743148811674,3.2078,1910.5,1910.4,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743148812069,5.952,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148812367,5.95985012,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148812566,11.76618012,1910.8,1910.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148812771,3.2078,1910.3,1910.0,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1743148812974,0.6886,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148813161,0.6886,1910.2,1909.9,3.66423338]
["bitfinex-derivatives","ETHF0:USTF0",1743148813364,3.2078,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148813562,10.2073,1910.1,1909.9,0.00523338]
["bitfinex-derivatives","ETHF0:USTF0",1743148813765,2.1419,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148815677,2.1419,1910.0,1909.8,1.05543012]
["bitfinex-derivatives","ETHF0:USTF0",1743148815976,1.3445,1909.9,1909.8,1.05543012]
["bitfinex-derivatives","ETHF0:USTF0",1743148816674,1.3445,1909.9,1909.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148816874,1.3445,1909.9,1909.2,3.68326851]
["bitfinex-derivatives","ETHF0:USTF0",1743148816875,14.05191,1909.9,1909.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743148817080,10.5043,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148817278,1.3445,1909.8,1909.7,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743148817679,1.3445,1909.8,1909.6,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743148817976,1.3445,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148818371,0.00785012,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148818571,1.47485012,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148818771,0.00785012,1909.9,1909.8,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743148818974,9.1598,1910.1,1909.8,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743148818975,5.952,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148819169,5.952,1910.1,1910.0,4.70651]
["bitfinex-derivatives","ETHF0:USTF0",1743148819371,2.1737,1910.3,1910.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148819586,5.952,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743148819784,5.952,1910.5,1910.4,4.70629]
["bitfinex-derivatives","ETHF0:USTF0",1743148819978,0.00261674,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148820179,0.7067,1911.5,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148820476,5.952,1912.5,1911.4,5.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743148820677,3.2078,1912.6,1911.6,2.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743148820881,3.2078,1912.6,1911.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743148820882,3.2078,1912.3,1911.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743148821074,3.2078,1911.6,1910.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743148821281,3.2078,1911.4,1910.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743148821583,1.3473,1911.3,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148821779,3.2078,1911.2,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148821982,1.3473,1911.1,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148822181,4.25477,1911.0,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148822487,0.7197,1911.0,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148823188,2.067,1911.0,1910.9,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148823780,1.04709,1910.8,1910.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743148824086,2.39446,1910.7,1910.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743148824273,2.39445,1910.7,1910.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743148824474,1.3473,1910.7,1910.5,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1743148824682,1.363,1910.6,1910.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743148824885,4.5708,1910.6,1909.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743148825080,3.9391,1910.5,1910.4,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148825372,6.0379,1910.5,1910.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743148825577,3.2078,1910.3,1910.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743148825780,1.363,1910.2,1910.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743148826178,1.363,1910.2,1910.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1743148827180,1.363,1910.2,1910.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743148827376,1.363,1910.2,1909.6,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743148827581,1.363,1910.2,1909.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1743148827582,4.25534,1910.0,1909.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1743148827783,1.3377,1909.9,1909.7,2.48527]
["bitfinex-derivatives","ETHF0:USTF0",1743148828187,3.2078,1909.8,1909.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743148828388,1.3377,1909.7,1909.5,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743148828684,2.0418,1909.7,1909.4,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743148828881,2.0418,1909.7,1909.4,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743148829081,2.0418,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148829277,3.2078,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148829485,0.00785012,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148829675,0.00785012,1910.1,1910.0,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743148830281,0.00785012,1910.1,1910.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1743148830482,3.21565012,1910.1,1909.9,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743148830686,1.392,1910.0,1909.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743148830885,3.14641,1910.0,1909.7,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743148831088,3.2078,1909.9,1909.7,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743148831288,4.5998,1909.9,1909.7,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743148831487,3.2078,1909.9,1909.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743148831691,0.7069,1910.0,1909.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743148832492,0.7069,1910.0,1909.8,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1743148832684,1.04757,1909.9,1909.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743148832879,1.75445,1910.0,1909.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743148833084,1.75445,1910.0,1909.8,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743148833585,1.75445,1910.0,1909.8,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1743148833892,0.7069,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148834188,3.2078,1909.9,1909.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743148834787,1.04765,1909.8,1909.6,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1743148834983,1.04783,1909.5,1909.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743148835188,1.04783,1909.5,1909.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743148835189,3.2078,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743148835390,3.9135,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148835597,3.9135,1909.7,1909.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743148835795,4.96122,1909.7,1909.5,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743148836192,3.9135,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148836594,3.9135,1909.7,1909.5,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743148836896,3.9135,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148837400,3.9135,1909.7,1909.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743148837592,3.2078,1909.5,1909.4,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743148837789,3.9135,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148838391,9.1598,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148838703,1.04757,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148839003,3.2078,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148839299,4.26311012,1910.1,1909.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743148839597,3.21565012,1910.1,1909.8,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743148839805,4.2554,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148840096,3.2078,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148840400,4.25537,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148840601,4.25537,1909.9,1909.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743148840994,4.25537,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148841195,4.25537,1909.9,1909.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1743148841497,1.04762,1909.8,1909.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743148841701,3.2078,1909.9,1909.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743148841702,4.2554,1909.9,1909.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743148842000,3.2078,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148842799,4.25537,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148843098,3.2078,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148843803,3.21565012,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148843992,0.00785012,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148844799,3.21565012,1910.1,1909.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743148844994,4.25546,1909.8,1909.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743148845199,0.685,1909.7,1909.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743148846102,1.73268,1909.7,1909.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743148846302,0.685,1909.7,1909.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743148846505,1.73268,1909.7,1909.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743148846699,0.685,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743148846904,1.73269,1909.7,1909.5,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1743148847106,0.685,1909.7,1909.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1743148847402,1.04758,1909.9,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743148847593,3.9499,1910.0,1909.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743148847797,0.7421,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148848398,0.00785012,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148848603,3.2078,1910.6,1910.1,2.61857]
["bitfinex-derivatives","ETHF0:USTF0",1743148848806,3.2078,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148849208,0.7421,1911.1,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148849498,3.9499,1911.1,1911.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743148849705,3.9499,1911.1,1911.0,2.42587]
["bitfinex-derivatives","ETHF0:USTF0",1743148850408,1.04702,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148850600,1.04702,1910.9,1910.8,1.38675012]
["bitfinex-derivatives","ETHF0:USTF0",1743148851108,1.04698,1911.0,1910.8,1.38675012]
["bitfinex-derivatives","ETHF0:USTF0",1743148851505,1.04698,1911.0,1910.8,2.43382012]
["bitfinex-derivatives","ETHF0:USTF0",1743148851708,1.3474,1910.9,1910.8,2.43382012]
["bitfinex-derivatives","ETHF0:USTF0",1743148851907,1.3474,1910.9,1910.8,1.05492012]
["bitfinex-derivatives","ETHF0:USTF0",1743148852404,4.5552,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148852599,4.5552,1910.9,1910.8,1.05492012]
["bitfinex-derivatives","ETHF0:USTF0",1743148852906,2.39442,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148853107,1.3474,1910.9,1910.8,1.05492012]
["bitfinex-derivatives","ETHF0:USTF0",1743148853508,5.60222,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148854209,8.10222,1910.9,1910.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148854405,7.0552,1910.9,1910.5,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743148854612,3.2078,1910.7,1910.4,4.77227]
["bitfinex-derivatives","ETHF0:USTF0",1743148854803,1.39,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148855710,2.46005,1910.9,1910.7,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1743148856107,1.413,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148856414,9.1598,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148856601,3.2078,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148856806,1.0471,1910.8,1910.7,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1743148857107,2.46006,1910.9,1910.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743148857421,2.46007,1910.9,1910.7,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743148857704,1.04707,1910.8,1910.6,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743148857911,1.392,1910.8,1910.6,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743148858111,1.392,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148858708,2.4391,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148858907,1.392,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148859112,3.2078,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148859412,1.04704,1910.9,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148859709,1.392,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148859910,3.2078,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148860306,3.2078,1911.1,1910.8,4.76706]
["bitfinex-derivatives","ETHF0:USTF0",1743148860512,1.04702,1910.9,1910.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743148860711,1.392,1911.0,1910.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743148860909,1.4385,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148861400,1.04713,1910.7,1910.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743148861609,1.04724,1910.5,1910.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743148861801,1.4224,1910.6,1910.2,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1743148862011,1.4224,1910.4,1910.3,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743148862314,2.46969,1910.4,1910.3,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743148862507,1.4224,1910.4,1910.3,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743148862707,3.2078,1910.7,1910.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148862911,5.67737,1910.7,1910.5,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743148863110,1.4224,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148863412,3.2078,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148863609,4.6302,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148863804,0.7349,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148864012,3.2078,1910.9,1910.5,2.61805]
["bitfinex-derivatives","ETHF0:USTF0",1743148864013,3.2078,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148864414,4.6626,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148865008,3.2078,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148865213,0.00785012,1911.2,1910.8,6.33963]
["bitfinex-derivatives","ETHF0:USTF0",1743148865214,0.00785012,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148865602,0.00785012,1911.2,1911.1,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1743148869416,2.35398,1911.9,1911.3,2.61695]
["bitfinex-derivatives","ETHF0:USTF0",1743148869609,2.43933,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743148869803,4.6006,1911.8,1911.0,7.23972]
["bitfinex-derivatives","ETHF0:USTF0",1743148870009,4.25445,1911.6,1911.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743148870312,4.25445,1911.6,1911.1,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743148870313,3.2078,1911.6,1911.1,2.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743148870515,1.3788,1911.5,1911.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743148870715,2.82685012,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148871017,1.0468,1911.3,1911.2,3.72485012]
["bitfinex-derivatives","ETHF0:USTF0",1743148871210,4.2546,1911.3,1911.2,4.77171012]
["bitfinex-derivatives","ETHF0:USTF0",1743148871411,4.2546,1911.3,1911.2,1.05471012]
["bitfinex-derivatives","ETHF0:USTF0",1743148871614,4.2546,1911.3,1911.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148872205,3.2078,1911.3,1911.2,1.05471012]
["bitfinex-derivatives","ETHF0:USTF0",1743148872411,1.3788,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148872710,2.49474012,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148873023,1.04675,1911.4,1911.3,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743148873216,2.51499,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148873414,1.4682,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148873817,1.0468,1911.3,1911.2,2.51439012]
["bitfinex-derivatives","ETHF0:USTF0",1743148874118,1.4682,1911.4,1911.2,1.46755012]
["bitfinex-derivatives","ETHF0:USTF0",1743148874313,1.0468,1911.3,1911.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148874616,4.2546,1911.3,1911.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148875008,1.0468,1911.3,1911.2,1.05467012]
["bitfinex-derivatives","ETHF0:USTF0",1743148875209,2.515,1911.3,1911.2,1.05467012]
["bitfinex-derivatives","ETHF0:USTF0",1743148875717,1.4682,1911.3,1911.2,1.05467012]
["bitfinex-derivatives","ETHF0:USTF0",1743148876305,4.25458,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148876510,3.2078,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148876720,3.2078,1911.4,1911.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743148877020,3.2078,1911.4,1911.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743148877405,1.0468,1911.3,1911.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148877612,4.6577,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148877811,3.2078,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743148878305,3.2078,1911.4,1911.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743148878512,0.00785012,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148880719,0.00785012,1911.5,1911.4,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743148881020,0.00785012,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148882620,0.00785012,1911.5,1911.4,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743148882821,3.1261,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743148883112,3.2078,1912.5,1912.1,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1743148883318,2.46603,1912.4,1912.2,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743148883613,4.93699,1912.5,1912.3,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743148883817,0.683,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743148884728,1.42765012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148885715,0.00785012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148888326,0.00785012,1912.6,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148888527,0.00785012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148888727,2.47254012,1912.6,1912.4,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743148888926,2.47254012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148889429,1.42645012,1912.6,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148889727,2.47257012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148890322,2.47257012,1912.6,1912.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743148890526,3.2078,1912.5,1912.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743148890726,1.4186,1912.5,1912.4,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743148891219,0.00785012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148891425,1.38455012,1912.6,1912.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743148891626,1.38455012,1912.6,1912.4,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1743148891827,2.43064012,1912.6,1912.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743148892422,1.04614,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743148892622,2.42284,1912.5,1912.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743148892822,2.42284,1912.5,1912.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743148893024,0.00785012,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743148893222,0.00785012,1912.6,1912.5,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1743148894028,1.38455012,1912.6,1912.5,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1743148894425,2.43064012,1912.6,1912.5,2.45504]
["bitfinex-derivatives","ETHF0:USTF0",1743148894728,2.43064012,1912.6,1912.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743148894931,1.04623,1912.4,1912.3,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743148895128,1.04623,1912.4,1912.3,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743148895529,2.41583,1912.4,1912.3,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743148895827,1.3696,1912.4,1912.3,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743148898524,1.3696,1912.4,1912.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743148898729,1.3696,1912.4,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148899030,1.3746,1912.3,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148899428,4.5824,1912.3,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148899625,5.62865,1912.3,1912.2,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148899829,5.62865,1912.3,1911.7,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1743148899830,1.04654,1911.8,1911.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743148900032,3.9091,1911.7,1911.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743148900233,3.9091,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148900630,0.7013,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148901831,1.4803,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148902636,3.9344,1911.9,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743148902829,3.2078,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148904436,1.4539,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148906225,3.2078,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743148907033,4.25405,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743148907232,1.04631,1912.2,1912.1,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743148907434,1.04641,1912.1,1912.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743148907642,4.25421,1912.1,1912.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743148907940,1.04651,1911.9,1911.8,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743148908241,5.82399,1911.9,1911.5,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148908435,4.25444,1911.6,1911.5,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148908628,2.61674,1911.5,1910.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743148908829,3.2078,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148909032,3.2078,1911.3,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743148909235,5.6532,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148909540,6.32462,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148909940,1.04686,1911.2,1911.1,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743148910133,1.3599,1911.2,1911.1,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743148910857,3.8792,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148911151,1.04686,1911.2,1911.1,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743148911454,2.40676,1911.2,1911.1,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743148912051,1.04691,1911.1,1911.0,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743148912249,4.5677,1911.1,1911.0,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743148912451,6.35581,1911.1,1911.0,2.43223]
["bitfinex-derivatives","ETHF0:USTF0",1743148912651,5.3089,1911.1,1910.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743148912841,1.04697,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148913049,1.0471,1910.8,1910.7,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743148913351,3.2078,1910.8,1910.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743148913551,4.25498,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148913745,3.2078,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148913942,4.5471,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743148914249,1.04729,1910.4,1910.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743148914553,1.04735,1910.3,1910.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743148914847,1.04746,1910.1,1910.0,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743148915054,5.65485,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148915248,4.6074,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148915650,5.6548,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148915847,4.6074,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148916443,4.6074,1910.2,1909.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743148916649,1.04746,1910.1,1910.0,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1743148916850,1.04751,1910.0,1909.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743148917058,1.04762,1909.8,1909.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743148917348,5.82662,1910.0,1909.2,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743148917349,3.2078,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148917551,3.2078,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148917852,3.2078,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148918049,3.2078,1910.2,1909.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743148918256,3.2078,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148919858,3.2078,1910.3,1909.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743148920251,3.2078,1910.3,1910.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148921149,0.00785012,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743148922359,3.2078,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743148922954,1.3082,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148923255,3.2078,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148923555,4.25452,1911.5,1911.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148923755,4.25452,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148923957,1.04675,1911.4,1911.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743148924351,1.04686,1911.2,1910.7,6.46483]
["bitfinex-derivatives","ETHF0:USTF0",1743148924557,3.2078,1911.1,1911.0,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743148924757,3.8854,1911.1,1911.0,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743148925267,7.43235,1911.1,1910.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743148925559,7.43235,1911.1,1910.5,10.41443]
["bitfinex-derivatives","ETHF0:USTF0",1743148925560,0.7429,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148925752,0.7429,1911.0,1910.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743148925955,0.7429,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148926758,6.31615012,1911.6,1911.3,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743148926955,3.2078,1911.4,1911.3,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743148927155,1.0468,1911.3,1911.1,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743148927355,3.2078,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148927556,4.6714,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148927959,3.2078,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148928161,0.36415012,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148928653,3.57195012,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148929762,3.21565012,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148930256,3.21565012,1911.6,1911.4,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148930257,1.04669,1911.5,1911.4,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148930663,3.21565012,1911.6,1911.4,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743148930864,1.04677,1911.4,1911.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743148931063,3.2078,1911.4,1911.3,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743148931769,5.69575,1911.4,1911.3,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743148931961,5.69575,1911.4,1911.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743148932155,3.2078,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148932368,1.04704,1910.9,1910.7,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743148932666,3.2078,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743148933063,3.2078,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148933265,3.2078,1911.0,1910.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743148933266,3.2078,1911.0,1910.6,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1743148933456,4.649,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148935365,3.9194,1911.4,1910.9,2.61753]
["bitfinex-derivatives","ETHF0:USTF0",1743148935572,1.4717,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148937268,4.5166,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148937471,1.72629,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148937668,0.6796,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148938264,1.72629,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743148938467,1.04676,1911.4,1911.3,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743148938667,5.64316,1911.4,1911.3,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743148939268,4.5964,1911.4,1911.3,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743148940073,1.3886,1911.4,1911.3,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743148940966,1.3886,1911.4,1910.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743148940967,2.61787,1910.7,1909.5,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1743148941167,3.2078,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743148941667,3.2078,1910.0,1909.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743148941872,1.04758,1909.9,1909.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743148942068,1.4152,1909.9,1909.7,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743148942269,1.4152,1909.9,1909.8,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743148942972,3.2078,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148943172,4.25531,1910.0,1909.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743148943369,4.6324,1910.0,1909.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743148943677,3.2078,1909.9,1909.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743148943875,3.2078,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743148945570,1.04751,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743148945874,3.2078,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148947477,4.25526,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148947677,3.2078,1910.1,1909.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743148947883,4.25529,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148948071,3.2078,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743148948973,1.4246,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743148949168,3.21565012,1910.3,1910.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148949373,0.00785012,1910.3,1910.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743148953586,0.00785012,1910.3,1910.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743148956280,1.37165012,1910.3,1910.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743148956993,0.00785012,1910.3,1910.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743148957481,0.6774,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743148957684,4.5716,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743148958285,3.2078,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148958483,4.5537,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148958682,3.2078,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743148959384,0.00785012,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743148960481,3.2078,1912.0,1911.2,5.23412]
["bitfinex-derivatives","ETHF0:USTF0",1743148960688,4.5537,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743148961385,0.6887,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743148961590,3.8965,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743148962793,0.36405012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148963092,1.85145012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148963788,2.89785012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148963993,1.85145012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148965488,0.36405012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743148967487,0.36405012,1912.1,1912.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743148970396,0.00785012,1912.1,1912.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743148971589,0.00785012,1912.1,1912.0,5.72742]
["bitfinex-derivatives","ETHF0:USTF0",1743148971788,1.2e-07,1912.1,1912.0,5.72742]
["bitfinex-derivatives","ETHF0:USTF0",1743148972084,1.2e-07,1912.1,1912.0,8.22742]
["bitfinex-derivatives","ETHF0:USTF0",1743148972396,1.2e-07,1912.1,1912.0,14.17942]
["bitfinex-derivatives","ETHF0:USTF0",1743148973398,1.2e-07,1912.1,1912.0,18.05342]
["bitfinex-derivatives","ETHF0:USTF0",1743148977093,1.3069,1912.8,1912.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743148977094,0.03547,1912.8,1912.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743148977295,0.03547,1912.8,1912.7,8.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743148977688,0.03547,1912.8,1912.7,9.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743148977883,1.08148,1912.8,1912.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743148978088,1.4798,1912.7,1912.6,1.05389012]
["bitfinex-derivatives","ETHF0:USTF0",1743148978288,2.8509,1912.7,1912.6,1.05389012]
["bitfinex-derivatives","ETHF0:USTF0",1743148981093,0.00785012,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743148981400,0.00785012,1912.9,1912.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743148981899,0.00785012,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743148983494,1.2e-07,1912.9,1912.8,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743148985201,1.38190012,1912.9,1912.8,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743148985498,1.2e-07,1912.9,1912.8,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743148988696,0.05892,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743148988896,0.7173,1913.4,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743148988897,0.7173,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743148989097,3.9251,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743148989310,0.7173,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743148991799,2.0879,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743148992304,0.72315012,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743148992495,0.00785012,1913.5,1913.4,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743148992804,0.00785012,1913.5,1913.4,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743148994802,0.00785012,1913.5,1913.4,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743148997111,0.06267,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743148997309,0.06267,1913.9,1913.8,8.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743148997805,0.06267,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743148998203,0.06267,1913.9,1913.8,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743148999104,0.00785012,1914.0,1913.8,4.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743148999105,0.00785012,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743148999407,0.00785012,1914.0,1913.9,4.91838]
["bitfinex-derivatives","ETHF0:USTF0",1743148999710,1.2e-07,1914.0,1913.9,5.63918]
["bitfinex-derivatives","ETHF0:USTF0",1743149000304,1.2e-07,1914.0,1913.9,7.09258]
["bitfinex-derivatives","ETHF0:USTF0",1743149000704,1.2e-07,1914.0,1913.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149000910,3.94976012,1914.0,1913.7,2.40452012]
["bitfinex-derivatives","ETHF0:USTF0",1743149001105,4.25323,1913.8,1913.7,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149001403,1.04552,1913.7,1913.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149001611,1.76276,1913.6,1913.3,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743149001910,1.4537,1913.5,1913.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743149002110,1.4537,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149002505,1.4537,1913.5,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149002707,2.4993,1913.5,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149002903,2.1872,1913.5,1913.3,1.05354012]
["bitfinex-derivatives","ETHF0:USTF0",1743149003105,2.1872,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149003306,2.1872,1913.5,1913.4,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1743149003511,2.1872,1913.5,1913.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743149003711,2.1872,1913.5,1913.3,1.05352012]
["bitfinex-derivatives","ETHF0:USTF0",1743149003911,2.1872,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149004115,1.4537,1913.5,1913.4,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1743149004909,2.4993,1913.5,1913.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149005105,1.04565,1913.4,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149005301,4.6708,1913.4,1913.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149005501,3.2078,1913.2,1912.8,9.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743149005709,1.463,1913.1,1912.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149005913,3.24865,1913.1,1912.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149006108,2.2028,1913.1,1912.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149006410,1.04587,1913.0,1912.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149006712,1.463,1913.0,1912.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743149007605,4.6708,1913.0,1912.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149007799,1.04593,1912.9,1912.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149008001,1.0462,1912.4,1911.9,57.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743149008207,3.2078,1912.3,1912.2,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743149008412,3.2078,1912.5,1912.3,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743149008711,1.04636,1912.1,1911.8,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743149008911,3.2078,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743149009104,0.00785012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149009506,0.00785012,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743149009811,0.00785012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149010113,0.00785012,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743149010312,0.00785012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149012806,0.00785012,1912.1,1912.0,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1743149016211,0.00785012,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743149016516,0.00785012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149016717,2.50651012,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743149017109,1.46015012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149017310,0.00785012,1912.1,1912.0,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1743149018610,0.00785012,1912.1,1912.0,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1743149019519,1.04647,1911.9,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149019916,5.3458,1912.0,1911.8,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149020117,1.04647,1911.9,1911.8,1.05436012]
["bitfinex-derivatives","ETHF0:USTF0",1743149020413,0.69,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743149020607,0.00785012,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743149021209,0.00785012,1912.1,1912.0,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1743149021518,1.04622,1912.4,1912.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1743149021815,1.04623,1912.4,1912.3,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743149022005,2.138,1912.6,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149022211,2.138,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743149022413,1.73613,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743149023016,1.73609,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743149023210,0.69,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743149023414,0.00785012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149025010,0.00785012,1912.7,1912.6,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743149025214,1.05388012,1912.7,1912.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743149025817,2.46588012,1912.7,1912.6,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743149026016,2.46588012,1912.7,1912.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743149026521,1.04614,1912.5,1912.3,10.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743149026724,1.04614,1912.5,1912.3,12.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743149026913,1.04614,1912.6,1912.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743149027113,1.05393012,1912.7,1912.4,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743149027314,1.04609,1912.6,1912.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743149027514,1.04614,1912.5,1912.4,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743149027714,2.45814,1912.5,1912.4,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1743149028727,0.00785012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149033027,1.05391012,1912.7,1912.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743149033233,0.00785012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149033435,0.00785012,1912.7,1912.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149033634,1.04616,1912.5,1912.3,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1743149033934,1.48785012,1912.7,1912.4,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743149034233,1.04613,1912.6,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149034439,1.48785012,1912.7,1912.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743149034743,1.0461,1912.6,1912.5,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743149035345,1.0461,1912.6,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149035535,1.0461,1912.6,1912.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149035735,1.0461,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743149036135,1.04613,1912.6,1912.5,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1743149036645,1.48785012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149037039,1.04613,1912.6,1912.5,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743149037241,4.10295012,1912.7,1912.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149037442,1.0462,1912.4,1912.3,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743149037745,3.16738,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149037948,1.04621,1912.4,1912.3,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1743149038144,3.16739,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149038345,1.04624,1912.4,1912.3,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1743149038548,3.16739,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149038746,2.1212,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149039046,1.76484,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743149039641,1.41035012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149039847,2.45638012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149040334,1.41035012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149040539,1.41035012,1912.7,1912.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743149040740,1.41035012,1912.7,1912.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743149040946,1.04616,1912.5,1912.3,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743149041247,1.04618,1912.5,1912.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743149041449,1.04614,1912.6,1912.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743149041646,1.04614,1912.6,1912.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743149041848,0.00785012,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743149042638,2.1696,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743149043139,3.2078,1913.5,1912.8,9.66673]
["bitfinex-derivatives","ETHF0:USTF0",1743149043346,3.2078,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149043549,2.48858,1913.6,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149043752,2.48858,1913.6,1913.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743149044445,5.69638,1913.6,1913.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743149044648,2.48858,1913.6,1913.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743149044843,1.04565,1913.4,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149045245,4.6508,1913.6,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149045451,1.04561,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149045645,1.04561,1913.5,1913.3,1.05351012]
["bitfinex-derivatives","ETHF0:USTF0",1743149045845,3.02957,1913.6,1913.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149046149,1.04565,1913.4,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149046448,5.1918,1913.6,1913.3,2.51384012]
["bitfinex-derivatives","ETHF0:USTF0",1743149046654,1.04565,1913.4,1913.3,1.05354012]
["bitfinex-derivatives","ETHF0:USTF0",1743149046950,1.04562,1913.5,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149047151,1.04562,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149047352,6.23736,1913.6,1913.3,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149047554,4.79436,1913.6,1913.4,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743149047852,0.541,1913.6,1913.4,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743149048051,1.0456,1913.5,1913.4,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1743149048252,1.0456,1913.5,1913.3,1.05353012]
["bitfinex-derivatives","ETHF0:USTF0",1743149048552,1.04562,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149048753,1.04554,1913.6,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149049055,3.21565012,1913.7,1913.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743149049247,1.04558,1913.6,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149049449,1.04558,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149049648,1.04558,1913.6,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149049848,1.04558,1913.6,1913.4,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743149050152,1.04559,1913.6,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149050355,1.04559,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149050655,1.04559,1913.6,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149050856,1.04559,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149051159,1.04559,1913.6,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743149051361,1.04559,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149051656,4.26119012,1913.7,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149051855,1.0456,1913.6,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149052052,1.0456,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743149052250,5.74158012,1913.7,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149052447,4.26114012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149052642,3.21565012,1913.7,1913.3,0.74985012]
["bitfinex-derivatives","ETHF0:USTF0",1743149052848,3.21565012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149052849,4.26114012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149053055,1.04556,1913.6,1913.4,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743149053251,0.00785012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149053450,0.54825012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149055357,0.54825012,1913.7,1913.6,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1743149055758,0.00785012,1913.7,1913.6,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1743149056861,0.00785012,1913.7,1913.6,4.65156036]
["bitfinex-derivatives","ETHF0:USTF0",1743149057154,0.00785012,1913.7,1913.6,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1743149057355,0.00785012,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149057555,0.00785012,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743149057851,0.00785012,1913.7,1913.6,4.25334]
["bitfinex-derivatives","ETHF0:USTF0",1743149058250,4.5937,1914.3,1913.9,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743149058455,1.0453,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743149058665,0.6821,1914.2,1913.7,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743149058957,1.04532,1914.0,1913.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743149059253,1.04532,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743149059555,1.04538,1913.9,1913.8,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743149059766,7.2947435,1914.1,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149059957,2.51395,1913.8,1913.7,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743149060655,1.4685,1913.8,1913.7,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743149060953,2.51395,1913.8,1913.4,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743149061160,1.4685,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149061452,1.0454,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149061658,1.4685,1914.0,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149061859,1.04543,1913.8,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149062458,1.4685,1914.0,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149062650,1.04543,1913.8,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149062855,1.4685,1914.0,1913.7,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1743149063060,1.04541,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149063264,1.4685,1914.0,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149063463,1.04539,1913.9,1913.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743149063762,1.4685,1914.0,1913.7,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1743149063962,1.04541,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149064162,1.04543,1913.8,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149064559,1.58513,1913.8,1913.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743149064760,2.6309,1913.8,1913.4,5.61654]
["bitfinex-derivatives","ETHF0:USTF0",1743149064959,1.04559,1913.6,1913.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743149065156,2.6309,1913.8,1913.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743149065459,3.67636,1913.8,1913.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743149065762,1.2234,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743149065962,0.5397,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743149066863,0.5397,1913.8,1913.7,2.43599]
["bitfinex-derivatives","ETHF0:USTF0",1743149067467,0.0052335,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743149068158,0.0052335,1914.1,1914.0,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1743149068658,3.5e-06,1914.1,1914.0,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743149070667,3.5e-06,1914.1,1914.0,6.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743149071961,3.5e-06,1914.1,1914.0,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743149073470,3.5e-06,1914.1,1914.0,9.41932]
["bitfinex-derivatives","ETHF0:USTF0",1743149075459,3.5e-06,1914.1,1914.0,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1743149075661,3.5e-06,1914.1,1914.0,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1743149075865,1.04534,1914.0,1913.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743149076166,1.4658,1913.9,1913.8,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1743149076670,3.5e-06,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743149077064,3.5e-06,1914.1,1914.0,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1743149082172,3.5e-06,1914.1,1914.0,8.44502]
["bitfinex-derivatives","ETHF0:USTF0",1743149083076,3.5e-06,1914.1,1914.0,10.94502]
["bitfinex-derivatives","ETHF0:USTF0",1743149083766,3.2078,1915.7,1914.4,5.82045]
["bitfinex-derivatives","ETHF0:USTF0",1743149083965,1.0446,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149084164,4.25236,1915.4,1915.3,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743149084372,1.04465,1915.3,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149084673,2.3962,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149084873,1.3515,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149085472,2.39617,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149085676,1.3515,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149086068,5.2532,1915.5,1915.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743149086371,5.2532,1915.5,1915.0,2.61978012]
["bitfinex-derivatives","ETHF0:USTF0",1743149086372,1.04472,1915.1,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149086573,4.25252,1915.1,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149087166,0.6959,1915.5,1915.0,3.21565012]
["bitfinex-derivatives","ETHF0:USTF0",1743149087365,0.6959,1915.5,1915.1,2.61182]
["bitfinex-derivatives","ETHF0:USTF0",1743149087565,0.6959,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149087971,1.74041,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149088172,3.9037,1915.5,1915.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743149088478,0.6959,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149088977,0.6959,1915.5,1915.2,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743149089178,3.2078,1915.3,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149089480,1.04472,1915.1,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149089976,1.04472,1915.1,1915.0,1.05263012]
["bitfinex-derivatives","ETHF0:USTF0",1743149090172,0.7418,1915.2,1915.0,1.05262012]
["bitfinex-derivatives","ETHF0:USTF0",1743149090372,1.04472,1915.1,1915.0,1.05262012]
["bitfinex-derivatives","ETHF0:USTF0",1743149090576,1.04472,1915.1,1915.0,2.51682012]
["bitfinex-derivatives","ETHF0:USTF0",1743149091070,1.04472,1915.1,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149091475,3.54472,1915.1,1915.0,0.00785012]
["bitfinex-derivatives","ETHF0:USTF0",1743149091774,1.04489,1914.8,1914.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1743149092378,3.2078,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149092580,1.04491,1914.8,1914.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743149092778,1.78201,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149092976,1.04491,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149093272,3.21565012,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149093273,1.05268012,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149093979,0.00785012,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149095278,3.2078,1916.5,1914.8,64.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743149095483,3.2078,1916.5,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149095484,2.61018,1916.3,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149095681,2.61018,1916.3,1915.5,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1743149095682,3.2078,1916.2,1915.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743149095984,2.61045,1916.1,1915.7,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743149096176,1.04439,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149096682,1.75579,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149096881,2.44029,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149097182,2.44029,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149097380,1.3959,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149098195,2.44024,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149098698,2.44024,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149099497,2.44024,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149099696,0.7114,1915.8,1915.7,1.05222839]
["bitfinex-derivatives","ETHF0:USTF0",1743149100997,1.04426,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149101394,1.3435,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149101694,1.04429,1915.9,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149101888,1.04434,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149102088,2.47434,1915.8,1915.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149102693,4.97434,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149104695,2.47434,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149105199,0.007756,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149105400,2.496746,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149105791,1.452456,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149106202,0.007756,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149106497,1.04434,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149107200,2.44424,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149107397,4.94424,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149108495,6.31524,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149110000,2.44424,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149110804,3.215556,1915.9,1915.7,1.04440001]
["bitfinex-derivatives","ETHF0:USTF0",1743149111011,4.259886,1915.9,1915.7,2.49590001]
["bitfinex-derivatives","ETHF0:USTF0",1743149111496,1.04434,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149112600,3.215556,1915.9,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149112804,3.215556,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149112998,3.215556,1915.9,1915.8,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1743149113200,3.215556,1915.9,1915.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743149113507,0.007756,1915.9,1915.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743149113696,1.052046,1915.9,1915.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1743149113903,1.052046,1915.9,1915.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743149114101,1.04434,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149114499,0.007756,1915.9,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149114500,1.052086,1915.9,1915.7,2.49588001]
["bitfinex-derivatives","ETHF0:USTF0",1743149115306,1.052076,1915.9,1915.7,2.49588001]
["bitfinex-derivatives","ETHF0:USTF0",1743149115709,1.04434,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149116207,5.73154,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149116908,1.052076,1915.9,1915.7,2.49588001]
["bitfinex-derivatives","ETHF0:USTF0",1743149117103,1.04434,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149119209,2.531486,1915.9,1915.7,2.49590001]
["bitfinex-derivatives","ETHF0:USTF0",1743149119412,0.007756,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149120304,1.04434,1915.8,1915.7,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743149120505,4.25214,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149120709,5.72874,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149121108,8.22874,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149123515,5.2223,1915.6,1914.9,0.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743149123714,1.04478,1915.0,1914.9,0.03707]
["bitfinex-derivatives","ETHF0:USTF0",1743149124013,1.04478,1915.0,1914.9,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1743149124214,1.04478,1915.0,1914.9,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1743149125814,1.04468,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149126014,1.04465,1915.3,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149126216,1.04465,1915.3,1915.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743149127010,3.2078,1915.5,1915.2,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1743149127207,0.007756,1915.9,1915.4,5.81919]
["bitfinex-derivatives","ETHF0:USTF0",1743149127410,0.007756,1915.9,1915.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743149127614,1.434556,1915.9,1915.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743149127814,1.04442,1915.7,1915.6,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1743149128017,1.04437,1915.8,1915.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743149128212,5.313556,1915.9,1915.6,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743149128413,5.313556,1915.9,1915.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743149128414,1.04434,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149128916,1.04434,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149129217,1.04434,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149129611,0.007756,1915.9,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149129916,1.04434,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149130110,0.007756,1915.9,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149130419,1.04434,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149130814,0.007756,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149131121,1.052046,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149131314,1.052046,1915.9,1915.7,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1743149131511,1.04434,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149131715,1.052076,1915.9,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149132010,1.04434,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149132217,1.04434,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149133616,1.04434,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149134121,3.13224,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149134817,3.13224,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149135218,3.13224,1915.8,1915.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743149135721,2.0879,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149138215,3.13224,1915.8,1915.7,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743149138416,14.24663,1915.8,1915.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743149138615,4.25225,1915.6,1915.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743149139017,5.67115,1915.6,1915.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743149139315,4.25225,1915.6,1915.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743149139518,3.2078,1915.6,1915.5,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743149139821,2.0879,1915.8,1915.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743149140222,3.13224,1915.8,1915.6,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743149140523,3.13224,1915.8,1915.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743149141422,3.13224,1915.8,1915.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743149141824,2.0879,1915.8,1915.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743149149123,0.9748,1915.8,1915.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743149149328,3.17645,1916.6,1915.9,5.22146]
["bitfinex-derivatives","ETHF0:USTF0",1743149149530,3.17645,1916.6,1916.1,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743149149531,1.04402,1916.4,1916.1,5.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743149149830,1.04402,1916.4,1916.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743149150031,1.044,1916.5,1916.3,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743149150230,2.4078,1916.5,1916.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743149151034,2.40776,1916.5,1916.4,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1743149151328,2.40776,1916.5,1916.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743149151736,1.3638,1916.5,1916.4,2.51082]
["bitfinex-derivatives","ETHF0:USTF0",1743149152124,1.3638,1916.5,1916.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743149152330,1.3638,1916.8,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149152530,3.2078,1916.7,1916.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743149152734,1.04396,1916.5,1916.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743149153135,1.75846,1916.5,1916.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743149154350,0.7145,1916.5,1916.4,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1743149154536,3.2078,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149154839,1.04383,1916.8,1916.6,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1743149155036,1.0438,1916.8,1916.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743149155236,1.7583,1916.8,1916.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743149155830,3.1251,1916.8,1916.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743149156033,2.0813,1916.8,1916.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743149156228,4.69082,1916.8,1916.3,1.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743149156536,1.04399,1916.5,1916.4,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149156743,3.2078,1916.7,1916.4,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149156943,1.04394,1916.6,1916.4,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149157331,1.04389,1916.7,1916.5,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1743149157535,1.04391,1916.6,1916.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743149158840,2.4107,1916.7,1916.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743149159035,1.3668,1916.7,1916.5,2.52603]
["bitfinex-derivatives","ETHF0:USTF0",1743149159231,2.41067,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149159745,1.04391,1916.6,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149159940,2.4107,1916.7,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149160241,2.41069,1916.7,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149160437,1.3668,1916.7,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149160644,2.41068,1916.7,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149160942,2.41066,1916.7,1916.5,5.73382]
["bitfinex-derivatives","ETHF0:USTF0",1743149161241,2.41066,1916.7,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149161242,1.04391,1916.6,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149161437,2.44071,1916.6,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149161642,1.3968,1916.6,1916.5,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743149161936,1.3968,1916.6,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149162141,1.3968,1916.6,1916.5,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743149162643,2.44071,1916.6,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149162938,1.3968,1916.6,1916.5,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743149163143,1.3968,1916.6,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149163445,0.7145,1916.8,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149163632,2.0504,1916.8,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149163837,3.09421,1916.8,1916.5,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743149164038,2.0504,1916.8,1916.7,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743149164344,3.09423,1916.8,1916.6,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743149164643,3.09423,1916.8,1916.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743149166832,1.04389,1916.7,1916.5,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743149167143,2.50411,1916.6,1916.5,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743149167344,2.50413,1916.6,1916.4,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1743149167547,1.4602,1916.6,1916.4,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743149167745,2.50413,1916.6,1916.4,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743149167940,1.4602,1916.6,1916.5,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743149168441,2.50413,1916.6,1916.5,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743149168639,2.50413,1916.6,1916.4,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1743149168942,1.044,1916.5,1916.3,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743149169140,1.04407,1916.3,1916.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149169736,2.43527,1916.3,1916.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149169935,1.3761,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149170332,0.6763,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149170543,1.044,1916.5,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149170544,3.135,1916.5,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149170747,3.135,1916.5,1916.3,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743149170942,3.135,1916.5,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149171344,2.091,1916.5,1916.4,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149171544,2.091,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149171745,2.091,1916.5,1916.4,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149172339,4.25167,1916.7,1916.3,5.81791]
["bitfinex-derivatives","ETHF0:USTF0",1743149172556,3.2078,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149174442,3.18444,1916.8,1916.6,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743149175849,3.1844,1916.8,1916.7,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743149176047,3.1844,1916.8,1916.6,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1743149176453,2.1406,1916.8,1916.7,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743149176655,2.1406,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149176953,3.2078,1917.3,1916.7,2.60964]
["bitfinex-derivatives","ETHF0:USTF0",1743149177146,3.12839,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149177453,0.7055,1917.2,1916.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743149177756,0.7055,1917.2,1916.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743149177757,1.04377,1916.9,1916.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743149178051,1.04377,1916.9,1916.8,0.72609747]
["bitfinex-derivatives","ETHF0:USTF0",1743149178256,2.42295,1917.1,1916.9,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743149178550,2.42295,1917.1,1917.0,0.72597688]
["bitfinex-derivatives","ETHF0:USTF0",1743149178757,1.04372,1917.0,1916.8,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743149178949,2.42302,1917.0,1916.8,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743149179149,1.3793,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149179549,1.04374,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149179751,1.3793,1917.0,1916.6,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743149179951,1.74934,1916.8,1916.7,0.7139054]
["bitfinex-derivatives","ETHF0:USTF0",1743149180147,1.04396,1916.5,1916.3,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1743149180359,0.7055,1916.8,1916.4,0.71399533]
["bitfinex-derivatives","ETHF0:USTF0",1743149180554,1.74931,1916.8,1916.6,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1743149180754,0.7055,1916.8,1916.6,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1743149180957,1.04385,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149181156,0.7055,1916.8,1916.6,3.92185745]
["bitfinex-derivatives","ETHF0:USTF0",1743149181360,1.04385,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149181555,1.74933,1916.8,1916.6,4.96575844]
["bitfinex-derivatives","ETHF0:USTF0",1743149181756,1.74933,1916.8,1916.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743149184372,3.08793,1916.8,1916.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743149185159,1.04383,1916.8,1916.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743149185358,1.04376,1916.9,1916.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743149185559,1.04372,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149185768,1.3386,1917.1,1916.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743149185961,1.04369,1917.0,1916.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743149186162,3.2078,1917.6,1916.9,8.10682764]
["bitfinex-derivatives","ETHF0:USTF0",1743149186460,2.1213,1917.6,1917.0,4.62832764]
["bitfinex-derivatives","ETHF0:USTF0",1743149186664,6.38816,1917.8,1917.3,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743149186665,1.04344,1917.5,1917.3,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743149186864,4.72963,1917.7,1917.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743149187065,1.04342,1917.5,1917.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743149187459,4.83042,1917.5,1917.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743149187661,6.26322,1917.5,1917.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743149188062,1.04353,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149188566,4.25133,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149188770,4.93983,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149189661,7.43983,1917.3,1917.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149191461,8.4121073,1917.3,1917.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149191657,5.9121073,1917.3,1917.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149191870,1.04374,1916.9,1916.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743149193465,4.0275,1917.1,1916.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743149193768,1.04374,1916.9,1916.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743149194666,3.13024,1916.9,1916.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743149194871,5.21902,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149195066,1.04396,1916.5,1916.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743149195264,1.04396,1916.5,1916.4,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1743149195462,1.04396,1916.5,1916.4,2.80154334]
["bitfinex-derivatives","ETHF0:USTF0",1743149195765,1.04396,1916.5,1916.4,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1743149196466,1.04396,1916.5,1916.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743149196766,4.25176,1916.5,1916.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743149197069,4.98706,1916.5,1916.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743149197465,1.04402,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149197771,1.04402,1916.4,1916.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743149197772,1.04418,1916.1,1916.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743149198364,1.04413,1916.2,1916.0,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1743149198667,5.2505,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149198872,1.05189839,1916.3,1916.1,4.92214]
["bitfinex-derivatives","ETHF0:USTF0",1743149199377,1.05189839,1916.3,1916.2,1.76380802]
["bitfinex-derivatives","ETHF0:USTF0",1743149199378,0.00782839,1916.3,1916.2,1.76380802]
["bitfinex-derivatives","ETHF0:USTF0",1743149200472,4.5056,1916.9,1916.4,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743149200473,1.04392,1916.6,1916.4,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1743149200669,1.04384,1916.8,1916.6,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743149200865,1.04384,1916.8,1916.5,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1743149201173,1.04383,1916.8,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149201370,1.04382,1916.8,1916.6,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743149201874,3.78182839,1916.9,1916.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743149202069,1.04355,1917.3,1917.1,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1743149202264,1.04355,1917.3,1917.1,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1743149202466,1.04358,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149202965,3.94982,1917.4,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149202966,1.04374,1917.0,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149203165,1.04368,1917.1,1917.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149203764,1.04368,1917.1,1917.0,1.47952839]
["bitfinex-derivatives","ETHF0:USTF0",1743149203971,1.05138839,1917.3,1917.1,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743149204168,1.05138839,1917.3,1917.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743149204471,0.00782839,1917.3,1917.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743149204677,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149205080,1.05135839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149205276,1.05135839,1917.3,1917.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743149205874,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149206083,1.05135839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149206383,0.00782839,1917.3,1917.2,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1743149206679,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149206885,1.05135839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149207384,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149207578,0.00782839,1917.3,1917.2,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1743149207778,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149207972,1.05135839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149208172,0.00782839,1917.3,1917.2,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1743149208781,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149208981,0.00782839,1917.3,1917.2,5.72308]
["bitfinex-derivatives","ETHF0:USTF0",1743149209581,0.00782839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149209884,1.05135839,1917.3,1917.2,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1743149210074,1.04358,1917.2,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149210275,3.22528,1917.2,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149210772,2.1817,1917.2,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149210974,1.05137839,1917.3,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149211177,1.05137839,1917.3,1917.1,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1743149211378,1.05135839,1917.3,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149211575,1.04358,1917.2,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149212184,6.92198,1917.2,1917.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743149213080,1.04363,1917.1,1917.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149213284,1.04374,1916.9,1916.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743149213471,1.04374,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149213472,1.04389,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149213677,1.04389,1916.7,1916.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743149214173,1.04389,1916.7,1916.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743149215077,1.04378,1916.9,1916.6,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743149215284,1.0438,1916.8,1916.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743149215985,1.04378,1916.9,1916.7,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743149216180,3.21562839,1917.3,1916.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743149216482,1.04367,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149216686,1.04363,1917.1,1917.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743149218484,4.6696,1917.2,1916.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149218684,1.0438,1916.8,1916.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743149219087,2.50558,1916.9,1916.7,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1743149219287,2.50558,1916.9,1916.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743149219679,1.04374,1916.9,1916.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743149220278,2.48214,1916.9,1916.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743149220688,1.0437,1917.0,1916.8,5.68915]
["bitfinex-derivatives","ETHF0:USTF0",1743149220987,1.04372,1917.0,1916.8,5.68918]
["bitfinex-derivatives","ETHF0:USTF0",1743149221292,2.61672839,1917.3,1916.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743149221293,0.00782839,1917.3,1916.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743149221491,2.48202,1917.2,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149221691,7.25517,1917.2,1916.6,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743149221984,1.04371,1917.0,1916.8,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743149222190,0.68442839,1917.3,1916.8,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743149222385,1.04365,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149222582,1.04374,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149222787,2.12282839,1917.3,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149222788,1.04364,1917.1,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149223184,2.47602,1917.2,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149223793,1.04363,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149224096,2.47602,1917.2,1917.0,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1743149224488,2.11682839,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149224687,1.04361,1917.2,1917.0,4.25146]
["bitfinex-derivatives","ETHF0:USTF0",1743149224895,1.04361,1917.2,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149225192,2.11682839,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149225394,1.04363,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149225890,1.4324,1917.2,1917.0,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743149226092,1.04363,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149226802,2.47602,1917.2,1917.0,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743149227194,1.04362,1917.2,1917.0,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743149227695,1.04363,1917.1,1917.0,4.25147]
["bitfinex-derivatives","ETHF0:USTF0",1743149227996,1.04363,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149228185,1.3566,1917.2,1917.0,3.93474887]
["bitfinex-derivatives","ETHF0:USTF0",1743149228390,1.04358,1917.2,1917.1,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743149228687,3.08458839,1917.3,1917.1,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743149228891,0.00782839,1917.3,1917.2,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743149229192,1.05135839,1917.3,1917.2,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743149229403,1.05135839,1917.3,1917.1,1.74789]
["bitfinex-derivatives","ETHF0:USTF0",1743149229601,2.45437839,1917.3,1917.1,1.74789]
["bitfinex-derivatives","ETHF0:USTF0",1743149230111,2.45437839,1917.3,1917.2,0.72723026]
["bitfinex-derivatives","ETHF0:USTF0",1743149230813,1.04358,1917.2,1917.1,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1743149231008,2.45438839,1917.3,1917.1,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1743149231208,0.00782839,1917.3,1917.2,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743149231707,1.72959071,1917.4,1917.3,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743149231908,1.04353,1917.3,1917.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743149232215,1.04374,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149232401,1.04374,1916.9,1916.8,3.92375506]
["bitfinex-derivatives","ETHF0:USTF0",1743149233106,1.0438,1916.8,1916.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743149233305,1.04391,1916.6,1916.5,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149233512,1.04391,1916.6,1916.5,2.08237498]
["bitfinex-derivatives","ETHF0:USTF0",1743149233717,1.04391,1916.6,1916.5,2.08238232]
["bitfinex-derivatives","ETHF0:USTF0",1743149233901,3.13889,1916.7,1916.5,3.12630232]
["bitfinex-derivatives","ETHF0:USTF0",1743149234104,2.095,1916.7,1916.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743149234309,3.13885,1916.7,1916.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743149234509,1.3584,1916.7,1916.6,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1743149234707,0.7003,1916.8,1916.7,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743149234910,0.7003,1916.8,1916.7,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743149235319,1.7441,1916.8,1916.7,2.17391493]
["bitfinex-derivatives","ETHF0:USTF0",1743149235715,2.0771,1916.8,1916.7,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743149235917,3.746,1916.9,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149236116,1.05153839,1917.0,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149236117,2.42833839,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149236813,2.42833839,1917.0,1916.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743149237115,2.42833839,1917.0,1916.8,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743149237321,1.04374,1916.9,1916.8,2.51545]
["bitfinex-derivatives","ETHF0:USTF0",1743149237518,0.00782839,1917.0,1916.9,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743149237819,0.00782839,1917.0,1916.9,3.21746002]
["bitfinex-derivatives","ETHF0:USTF0",1743149238619,0.00782839,1917.0,1916.9,3.21731533]
["bitfinex-derivatives","ETHF0:USTF0",1743149239516,0.00782839,1917.0,1916.9,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743149239715,0.00782839,1917.0,1916.9,3.21735091]
["bitfinex-derivatives","ETHF0:USTF0",1743149239923,0.6943,1917.5,1917.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743149240116,3.21755,1917.5,1917.4,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743149240320,2.1741,1917.5,1917.4,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743149240516,1.04353,1917.3,1917.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743149241124,2.46963,1917.3,1917.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743149241912,1.4261,1917.3,1917.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743149242216,2.46963,1917.3,1917.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743149242420,2.46963,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149242421,1.04358,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149242617,2.46968,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149242818,1.04374,1917.0,1916.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743149243129,8.49612,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149243431,1.0438,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149243629,2.46988,1916.9,1916.7,6.32968209]
["bitfinex-derivatives","ETHF0:USTF0",1743149243925,2.46988,1916.9,1916.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743149244620,1.0438,1916.8,1916.7,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1743149244829,2.4483,1916.8,1916.7,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743149245119,3.2078,1917.6,1916.7,10.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743149245321,1.04367,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149245519,1.04363,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149246327,2.44813,1917.1,1917.0,4.25149]
["bitfinex-derivatives","ETHF0:USTF0",1743149246623,2.44813,1917.1,1917.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743149246926,2.44813,1917.1,1917.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743149247229,1.04371,1917.0,1916.8,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743149247617,1.0438,1916.8,1916.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149247917,5.8373,1916.9,1916.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149248124,1.0438,1916.8,1916.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149248626,3.1849,1916.8,1916.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149248823,3.18493,1916.8,1916.5,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149249023,1.4207,1916.7,1916.6,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743149249227,4.4166,1916.9,1916.7,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1743149249420,5.8373,1916.9,1916.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743149250224,6.88104,1916.9,1916.8,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743149250425,6.88104,1916.9,1916.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743149250621,2.60954,1916.8,1916.5,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149250820,1.04391,1916.6,1916.5,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149251021,4.77791,1916.6,1916.5,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149251229,1.04407,1916.3,1916.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743149251929,6.34619,1916.3,1915.7,0.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743149252230,1.4675,1916.2,1915.9,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743149252534,1.04418,1916.1,1916.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743149252725,1.76468,1916.1,1916.0,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743149252926,1.04429,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149253126,5.1991,1916.0,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149253326,1.04429,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149253519,1.4601,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149253826,2.50439,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149254230,3.19219,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149254530,6.39999,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149254726,6.92919,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149255835,6.92919,1915.9,1915.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149258235,1.04445,1915.6,1915.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743149258435,4.76745,1915.6,1915.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743149259036,6.11965,1915.6,1915.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743149261630,1.04451,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149261938,1.04443,1915.7,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149262131,1.04443,1915.7,1915.5,4.25227]
["bitfinex-derivatives","ETHF0:USTF0",1743149262438,1.04443,1915.7,1915.6,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1743149262632,1.04443,1915.7,1915.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743149262833,1.482,1916.0,1915.6,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1743149263032,1.0444,1915.7,1915.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1743149263238,1.04445,1915.6,1915.5,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743149263739,1.04451,1915.5,1915.4,0.72372839]
["bitfinex-derivatives","ETHF0:USTF0",1743149263927,7.72073,1915.8,1915.4,0.72372839]
["bitfinex-derivatives","ETHF0:USTF0",1743149263928,0.7065,1915.7,1915.4,0.72372839]
["bitfinex-derivatives","ETHF0:USTF0",1743149264134,1.04451,1915.5,1915.4,1.76827839]
["bitfinex-derivatives","ETHF0:USTF0",1743149264740,0.7065,1915.7,1915.6,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743149264741,1.04443,1915.7,1915.6,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743149264941,1.04443,1915.7,1915.6,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1743149265143,1.04443,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149265432,1.04451,1915.5,1915.4,3.93152839]
["bitfinex-derivatives","ETHF0:USTF0",1743149265632,1.04451,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149266937,1.04451,1915.5,1915.4,1.05238839]
["bitfinex-derivatives","ETHF0:USTF0",1743149267333,4.77148,1915.6,1915.4,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149267534,4.77149,1915.6,1915.4,4.26014839]
["bitfinex-derivatives","ETHF0:USTF0",1743149267731,3.727,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149267933,4.77148,1915.6,1915.4,4.26014839]
["bitfinex-derivatives","ETHF0:USTF0",1743149268340,1.04451,1915.5,1915.4,4.26015839]
["bitfinex-derivatives","ETHF0:USTF0",1743149268925,3.22592,1915.7,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149269127,1.3366,1916.1,1915.6,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1743149269435,1.04424,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149269636,1.3366,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149269637,1.3366,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149269837,2.38078,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149270032,1.3366,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149270234,0.00782839,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149270432,0.00782839,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149270643,0.00782839,1916.2,1916.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743149271143,1.04418,1916.1,1916.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743149271541,1.05197839,1916.2,1916.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743149271750,0.00782839,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149272045,1.05196839,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149272246,0.00782839,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149272747,0.00782839,1916.2,1916.1,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743149273641,5.81745,1916.7,1916.1,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1743149273642,2.60923,1917.0,1916.2,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743149273845,5.8421,1916.9,1916.5,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743149274040,5.8421,1916.9,1916.5,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743149274243,1.04389,1916.7,1916.5,4.25171]
["bitfinex-derivatives","ETHF0:USTF0",1743149275141,1.05165839,1916.8,1916.6,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743149275345,2.46175839,1916.8,1916.5,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743149275540,1.04391,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149276144,2.46176839,1916.8,1916.5,4.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743149276340,2.46176839,1916.8,1916.6,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1743149276535,2.46176839,1916.8,1916.5,4.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743149276734,1.04386,1916.7,1916.5,4.96852]
["bitfinex-derivatives","ETHF0:USTF0",1743149276941,1.96359163,1916.9,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149277142,1.96359163,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149277440,1.96359163,1916.9,1916.8,4.95047545]
["bitfinex-derivatives","ETHF0:USTF0",1743149277646,1.96359163,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149277848,1.04358,1917.2,1917.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1743149278148,1.04358,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149278337,5.45046,1917.5,1917.1,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1743149278534,5.45046,1917.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149278535,1.04358,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149279345,1.3435,1917.3,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149279540,1.04358,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149279745,1.3435,1917.3,1916.9,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743149279946,1.3435,1917.3,1916.9,10.93542]
["bitfinex-derivatives","ETHF0:USTF0",1743149280148,1.3435,1917.3,1916.9,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743149280149,1.04369,1917.0,1916.9,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743149280441,1.04368,1917.1,1916.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149280648,1.3606,1917.2,1916.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149281041,3.96958,1917.2,1916.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743149281347,1.04371,1917.0,1916.8,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743149281647,0.7124,1917.1,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149281648,1.04374,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149281945,3.2078,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149282137,1.04361,1917.2,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149282447,1.04365,1917.1,1916.9,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743149282851,1.04351,1917.4,1917.2,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743149283050,1.04351,1917.4,1917.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743149283239,1.3901,1917.7,1917.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743149283438,1.04334,1917.7,1917.3,11.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743149283654,1.04347,1917.4,1917.3,11.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743149283857,1.04347,1917.4,1917.3,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743149284243,1.04343,1917.5,1917.3,10.93831]
["bitfinex-derivatives","ETHF0:USTF0",1743149284849,1.04347,1917.4,1917.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1743149285546,1.04347,1917.4,1917.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149285853,2.44177,1917.4,1917.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149286254,0.6896,1917.5,1917.3,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743149286552,1.04343,1917.5,1917.3,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743149286754,3.18227,1917.6,1917.3,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149287056,2.1389,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149287252,3.18226,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149289152,1.78396,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149289354,1.04336,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149290062,2.40596,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149290262,0.7167,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149290464,1.76003,1917.7,1917.5,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1743149290662,2.60732,1918.4,1917.6,12.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743149290965,1.04314,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149292054,4.78314,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149292662,1.04314,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149292965,1.3626,1918.1,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149293172,2.46498,1918.2,1917.9,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743149293376,1.04309,1918.1,1917.9,4.25095]
["bitfinex-derivatives","ETHF0:USTF0",1743149293666,2.49762331,1918.8,1918.0,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1743149293869,1.04298,1918.3,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149294267,1.04309,1918.1,1918.0,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149294771,1.04314,1918.0,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149294967,2.43174,1918.0,1917.9,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149295473,1.04341,1917.6,1917.4,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1743149295670,1.04342,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149295880,1.04347,1917.4,1917.3,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743149296570,1.04353,1917.3,1917.2,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149298372,4.79853,1917.3,1917.2,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149298872,7.6807,1917.3,1916.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149299174,1.04391,1916.6,1916.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743149299975,1.04391,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149300476,2.46961,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149300664,6.22461,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149300868,6.95221,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149301275,1.04396,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149301478,2.46966,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149301880,4.96966,1916.5,1916.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149302679,1.04434,1915.8,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149303484,3.759,1915.9,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149303685,4.80333,1915.9,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149303875,1.04434,1915.8,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149309382,4.25214,1915.8,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149309878,1.04434,1915.8,1915.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743149310379,1.0444,1915.7,1915.6,5.95982839]
["bitfinex-derivatives","ETHF0:USTF0",1743149310694,1.04461,1915.3,1915.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743149310980,1.04467,1915.2,1915.1,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743149311679,2.43397,1915.2,1915.1,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743149312779,1.04467,1915.2,1915.1,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743149313583,1.04467,1915.2,1915.1,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743149314089,1.04467,1915.2,1915.1,9.14492]
["bitfinex-derivatives","ETHF0:USTF0",1743149314289,1.04467,1915.2,1915.1,11.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743149314490,1.04467,1915.2,1915.1,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743149314893,1.04467,1915.2,1915.1,11.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743149315283,1.04467,1915.2,1915.1,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743149315793,1.04467,1915.2,1915.1,11.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743149315989,1.04467,1915.2,1915.1,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743149316189,1.04467,1915.2,1915.1,11.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743149316384,1.04467,1915.2,1915.1,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1743149316584,1.04467,1915.2,1915.1,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743149318192,1.04467,1915.2,1915.1,9.14492]
["bitfinex-derivatives","ETHF0:USTF0",1743149318895,1.04467,1915.2,1915.1,11.64487]
["bitfinex-derivatives","ETHF0:USTF0",1743149319091,0.00782839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149319294,1.05246839,1915.3,1915.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743149320384,1.05246839,1915.3,1915.2,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743149321989,2.47316839,1915.3,1915.2,7.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743149323000,2.47316839,1915.3,1915.0,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149323001,1.04472,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149323291,1.04494,1914.7,1914.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743149323497,1.045,1914.6,1914.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149324596,1.045,1914.6,1914.5,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743149325402,1.0449,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149326914,1.0449,1914.9,1914.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743149327301,1.0449,1914.9,1914.8,2.47762444]
["bitfinex-derivatives","ETHF0:USTF0",1743149327893,3.2078,1915.1,1914.8,9.99694377]
["bitfinex-derivatives","ETHF0:USTF0",1743149328099,1.04478,1915.1,1915.0,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743149328304,1.04478,1915.1,1915.0,1.7506127]
["bitfinex-derivatives","ETHF0:USTF0",1743149328597,7.18850839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149328598,1.05248839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149328798,1.05248839,1915.3,1915.2,1.7505427]
["bitfinex-derivatives","ETHF0:USTF0",1743149329000,1.05248839,1915.3,1915.2,0.7058727]
["bitfinex-derivatives","ETHF0:USTF0",1743149329397,1.05248839,1915.3,1915.2,2.1579727]
["bitfinex-derivatives","ETHF0:USTF0",1743149329597,1.05248839,1915.3,1915.2,3.2026427]
["bitfinex-derivatives","ETHF0:USTF0",1743149329797,1.05248839,1915.3,1915.2,3.20422924]
["bitfinex-derivatives","ETHF0:USTF0",1743149330301,1.05248839,1915.3,1915.2,2.15955924]
["bitfinex-derivatives","ETHF0:USTF0",1743149331505,1.04438,1915.8,1915.7,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743149331704,1.04438,1915.8,1915.7,1.75243846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332002,1.04438,1915.8,1915.7,4.96023846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332197,1.4447,1915.9,1915.7,4.96023846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332198,2.48902,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149332398,2.61005,1916.4,1915.8,7.70441846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332608,0.00782839,1916.0,1915.9,6.43196846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332808,0.00782839,1916.0,1915.9,10.15396846]
["bitfinex-derivatives","ETHF0:USTF0",1743149332999,1.05205839,1916.0,1915.9,9.10967846]
["bitfinex-derivatives","ETHF0:USTF0",1743149333199,1.05205839,1916.0,1915.9,0.70807846]
["bitfinex-derivatives","ETHF0:USTF0",1743149333395,1.05205839,1916.0,1915.9,2.17987846]
["bitfinex-derivatives","ETHF0:USTF0",1743149334097,1.05205839,1916.0,1915.9,3.22416846]
["bitfinex-derivatives","ETHF0:USTF0",1743149334293,1.05205839,1916.0,1915.9,2.17987846]
["bitfinex-derivatives","ETHF0:USTF0",1743149334708,1.05205839,1916.0,1915.9,3.22416846]
["bitfinex-derivatives","ETHF0:USTF0",1743149335004,1.05205839,1916.0,1915.9,2.51609]
["bitfinex-derivatives","ETHF0:USTF0",1743149335899,1.05205839,1916.0,1915.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743149337704,1.04429,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149337897,2.39919,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149338098,0.00782839,1916.0,1915.8,6.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743149338403,0.00782839,1916.0,1915.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743149338603,1.05205839,1916.0,1915.9,2.41689]
["bitfinex-derivatives","ETHF0:USTF0",1743149338809,1.05205839,1916.0,1915.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743149339303,2.51755839,1916.0,1915.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743149339915,1.04429,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149340210,2.50979,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149340606,3.19709,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149340808,3.19709,1915.9,1915.8,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743149343107,6.40489,1915.9,1915.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149343413,6.40489,1915.9,1915.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743149343414,1.04451,1915.5,1915.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149343614,4.25231,1915.5,1915.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743149343814,1.04451,1915.5,1915.4,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743149344113,1.04451,1915.5,1915.4,8.46696]
["bitfinex-derivatives","ETHF0:USTF0",1743149344311,1.0445,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149344509,1.0445,1915.6,1915.5,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743149344710,4.08957,1915.8,1915.6,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743149344711,1.04445,1915.7,1915.6,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743149345607,1.04445,1915.6,1915.5,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1743149346013,1.04445,1915.6,1915.5,1.73535]
["bitfinex-derivatives","ETHF0:USTF0",1743149346311,1.04445,1915.6,1915.5,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1743149346718,1.04445,1915.6,1915.5,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1743149349108,1.04445,1915.6,1915.5,6.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743149349313,1.04445,1915.6,1915.5,7.68741]
["bitfinex-derivatives","ETHF0:USTF0",1743149349820,1.04445,1915.6,1915.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743149350317,2.51145,1915.6,1915.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743149350822,1.04451,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149351022,6.36221,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149351918,4.25231,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149352716,1.04451,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149358024,4.25231,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149358223,1.04451,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149359624,4.25231,1915.5,1915.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149360722,4.25231,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149361416,7.93631,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149365527,4.25231,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149365728,1.04451,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149366024,4.25231,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149366228,5.62991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149366827,8.12991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149368224,5.62991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149369823,8.12991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149372622,5.62991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149372826,9.31491,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149374928,11.81491,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149375233,9.31491,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149376934,5.62991,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149377123,9.31491,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149377724,2.61078,1915.9,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149377929,1.04449,1915.6,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149378133,1.04449,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149378441,4.03136,1915.8,1915.4,1.43130839]
["bitfinex-derivatives","ETHF0:USTF0",1743149378442,1.04451,1915.5,1915.4,5.11630839]
["bitfinex-derivatives","ETHF0:USTF0",1743149380034,1.04451,1915.5,1915.4,6.16086839]
["bitfinex-derivatives","ETHF0:USTF0",1743149380231,1.04449,1915.6,1915.5,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743149380433,1.04449,1915.6,1915.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743149381938,1.04449,1915.6,1915.5,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743149382726,2.49049,1915.6,1915.5,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743149383929,1.04449,1915.6,1915.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743149384830,1.04449,1915.6,1915.5,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743149385031,0.00782839,1916.0,1915.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743149385339,0.00782839,1916.0,1915.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743149385340,1.05205839,1916.0,1915.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743149385738,5.70815839,1916.0,1915.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743149385940,6.43835839,1916.0,1915.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743149387742,1.0444,1915.7,1915.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743149388042,1.04445,1915.6,1915.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743149388241,1.04451,1915.5,1915.4,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743149388836,2.61092,1915.8,1915.4,3.20780839]
["bitfinex-derivatives","ETHF0:USTF0",1743149389136,1.04444,1915.7,1915.6,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743149389338,4.56132839,1916.0,1915.7,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743149389339,1.0444,1915.8,1915.7,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743149389539,1.0444,1915.8,1915.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1743149389842,1.04432,1915.9,1915.8,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149390242,1.05209839,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149390747,0.00782839,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149390942,0.00782839,1916.0,1915.9,2.46739]
["bitfinex-derivatives","ETHF0:USTF0",1743149391138,0.00782839,1916.0,1915.9,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743149391339,1.05205839,1916.0,1915.9,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743149391537,0.00782839,1916.0,1915.9,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743149391842,1.05205839,1916.0,1915.9,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743149393246,0.00782839,1916.0,1915.9,7.30539]
["bitfinex-derivatives","ETHF0:USTF0",1743149393645,1.05205839,1916.0,1915.9,10.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743149394348,0.00782839,1916.0,1915.9,10.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743149394853,1.05205839,1916.0,1915.9,10.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743149395743,1.04421,1916.1,1916.0,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743149395943,1.04421,1916.1,1916.0,3.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743149399655,2.48609839,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149399855,2.48609839,1916.2,1916.1,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743149402351,2.48609839,1916.2,1916.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743149402543,2.48609839,1916.2,1916.1,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1743149402748,1.04423,1916.0,1915.9,9.56525]
["bitfinex-derivatives","ETHF0:USTF0",1743149402945,1.04423,1916.0,1915.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743149403344,2.50893,1916.0,1915.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743149403750,2.50893,1916.0,1915.9,5.88229]
["bitfinex-derivatives","ETHF0:USTF0",1743149404157,3.96343,1916.0,1915.9,7.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743149404358,3.96343,1916.0,1915.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743149404760,3.96343,1916.0,1915.9,7.26579]
["bitfinex-derivatives","ETHF0:USTF0",1743149405055,3.96343,1916.0,1915.9,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743149405352,1.04423,1916.0,1915.9,7.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743149405661,2.43663,1916.0,1915.9,7.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743149406661,1.04423,1916.0,1915.9,7.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743149407352,0.00782839,1916.2,1915.9,7.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743149407558,52.18041,1917.2,1915.9,7.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743149407559,2.6095,1916.8,1916.3,2.61006]
["bitfinex-derivatives","ETHF0:USTF0",1743149407756,1.04396,1916.5,1916.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743149408254,2.44756,1916.5,1916.4,2.47012]
["bitfinex-derivatives","ETHF0:USTF0",1743149409359,5.65536,1916.5,1916.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743149409554,1.04402,1916.4,1916.3,5.88986839]
["bitfinex-derivatives","ETHF0:USTF0",1743149409750,2.44762,1916.4,1916.3,5.88989839]
["bitfinex-derivatives","ETHF0:USTF0",1743149409955,2.44762,1916.4,1916.3,7.28579839]
["bitfinex-derivatives","ETHF0:USTF0",1743149410363,2.44762,1916.4,1916.3,6.24172839]
["bitfinex-derivatives","ETHF0:USTF0",1743149410658,2.44762,1916.4,1916.3,4.84582839]
["bitfinex-derivatives","ETHF0:USTF0",1743149410659,5.65542,1916.4,1916.3,4.84582839]
["bitfinex-derivatives","ETHF0:USTF0",1743149411553,5.65542,1916.4,1916.3,3.25761355]
["bitfinex-derivatives","ETHF0:USTF0",1743149413259,2.44762,1916.4,1916.3,3.25761355]
["bitfinex-derivatives","ETHF0:USTF0",1743149413469,0.00782839,1916.6,1916.3,6.93961355]
["bitfinex-derivatives","ETHF0:USTF0",1743149413660,0.00782839,1916.6,1916.3,7.64781355]
["bitfinex-derivatives","ETHF0:USTF0",1743149413661,1.04402,1916.4,1916.3,7.64781355]
["bitfinex-derivatives","ETHF0:USTF0",1743149414262,1.04402,1916.4,1916.3,6.93961355]
["bitfinex-derivatives","ETHF0:USTF0",1743149414767,1.04402,1916.4,1916.3,3.25761355]
["bitfinex-derivatives","ETHF0:USTF0",1743149414968,2.52812,1916.4,1916.3,3.25761355]
["bitfinex-derivatives","ETHF0:USTF0",1743149415656,2.52812,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149415860,2.52812,1916.4,1915.8,1.45376516]
["bitfinex-derivatives","ETHF0:USTF0",1743149415861,1.04429,1915.9,1915.8,1.45376516]
["bitfinex-derivatives","ETHF0:USTF0",1743149416768,1.04451,1915.5,1915.4,1.45376516]
["bitfinex-derivatives","ETHF0:USTF0",1743149424069,1.04451,1915.5,1915.4,2.49828516]
["bitfinex-derivatives","ETHF0:USTF0",1743149424471,1.05229839,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149424668,1.04451,1915.5,1915.4,2.49828516]
["bitfinex-derivatives","ETHF0:USTF0",1743149424866,1.05231839,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149425066,0.00782839,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149425967,0.00782839,1915.6,1915.5,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743149426875,1e-08,1915.6,1915.5,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1743149427472,2.0877,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149427775,2.0877,1915.9,1915.8,7.93414]
["bitfinex-derivatives","ETHF0:USTF0",1743149428166,2.0877,1915.9,1915.8,8.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743149429074,2.0877,1915.9,1915.8,11.10794]
["bitfinex-derivatives","ETHF0:USTF0",1743149429367,1.4349,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149432088,2.47902,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149432390,1.4349,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149433275,0.00782839,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149433587,0.00782839,1916.3,1916.2,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743149435082,1.42122839,1916.3,1916.2,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743149435478,1.04412,1916.2,1916.1,1.45376516]
["bitfinex-derivatives","ETHF0:USTF0",1743149435683,1.76702,1916.2,1916.1,2.49794516]
["bitfinex-derivatives","ETHF0:USTF0",1743149436382,0.7229,1916.2,1916.1,2.49794516]
["bitfinex-derivatives","ETHF0:USTF0",1743149436989,3.15042,1916.2,1916.1,2.49794516]
["bitfinex-derivatives","ETHF0:USTF0",1743149437590,3.15042,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149439086,2.1063,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149439491,3.15042,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149441490,1.04418,1916.1,1916.0,2.46991]
["bitfinex-derivatives","ETHF0:USTF0",1743149441693,1.04423,1916.0,1915.9,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743149442088,2.43113,1916.0,1915.9,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1743149442291,1.04429,1915.9,1915.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743149442489,2.43119,1915.9,1915.8,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743149443695,2.43119,1915.9,1915.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743149445297,1.04434,1915.8,1915.7,2.49136]
["bitfinex-derivatives","ETHF0:USTF0",1743149445500,1.04442,1915.7,1915.6,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743149445796,2.47122,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149445997,1.4268,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149446499,3.8148,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149446897,2.7704,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149448602,3.8148,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149448801,2.7704,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149449900,3.8148,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149450103,2.7704,1915.7,1915.6,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743149450690,3.8148,1915.7,1915.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743149450895,3.8148,1915.7,1915.6,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743149451299,1.04456,1915.4,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149451604,4.25236,1915.4,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149452001,1.04467,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149452203,4.25247,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149452502,1.04467,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149452703,2.39167,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149452901,5.59947,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149453805,2.39167,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149454303,1.347,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149454900,2.39167,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149455207,2.0659,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149459010,3.11057,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149459307,2.0659,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149460298,3.11057,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149460907,0.00782839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149463111,0.00782839,1915.3,1915.2,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1743149465912,0.00782839,1915.3,1915.2,5.67167]
["bitfinex-derivatives","ETHF0:USTF0",1743149466109,6.29173,1915.9,1915.2,5.67167]
["bitfinex-derivatives","ETHF0:USTF0",1743149466110,1.04437,1915.8,1915.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743149466309,1.04437,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149466310,3.81084,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149466912,2.7665,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149467308,2.0522,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149467709,3.09654,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149467909,2.0522,1915.8,1915.7,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149469116,0.00782839,1915.9,1915.6,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743149469117,0.00782839,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149469723,2.61086,1915.8,1915.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743149470020,2.61086,1915.8,1915.1,7.27336516]
["bitfinex-derivatives","ETHF0:USTF0",1743149470021,1.04459,1915.4,1915.3,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149470415,2.40049,1915.4,1915.3,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149472026,1.04461,1915.3,1915.2,2.52713]
["bitfinex-derivatives","ETHF0:USTF0",1743149472321,1.04472,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149473313,1.04472,1915.1,1915.0,1.05260839]
["bitfinex-derivatives","ETHF0:USTF0",1743149473517,1.04472,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149477430,1.04489,1914.8,1914.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743149477730,4.25267,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149478123,1.4359,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149478632,3.2078,1915.5,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743149478825,2.61089,1915.8,1915.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743149478826,2.2094,1915.4,1915.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743149479022,2.21722839,1915.4,1915.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743149479625,0.00782839,1915.4,1915.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743149480127,2.20232839,1915.4,1915.3,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743149480523,2.20232839,1915.4,1915.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743149480732,1.484,1915.3,1915.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743149480940,3.25401,1915.3,1915.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743149481138,3.25401,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149481332,1.04467,1915.2,1915.1,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743149481535,2.44257,1915.2,1915.1,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743149482539,1.3979,1915.2,1915.1,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743149483542,0.71832839,1915.4,1915.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743149483741,0.71832839,1915.4,1915.2,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743149484044,1.3979,1915.3,1915.2,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743149484342,2.0937,1915.3,1915.2,2.42855]
["bitfinex-derivatives","ETHF0:USTF0",1743149484547,3.13831,1915.3,1915.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743149484843,1.04467,1915.2,1915.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743149485138,1.04483,1915.0,1914.9,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743149485339,1.04483,1915.0,1914.9,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1743149485742,2.47667,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743149486039,1.4319,1915.1,1915.0,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743149486535,2.47662,1915.1,1915.0,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743149490243,1.4319,1915.1,1915.0,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743149490445,2.47662,1915.1,1915.0,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743149490835,1.4319,1915.1,1915.0,2.50218]
["bitfinex-derivatives","ETHF0:USTF0",1743149491641,1.74045,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149491844,3.08621,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149493046,2.0416,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149493232,3.08621,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149493635,2.0416,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149493848,8.39e-06,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149494047,8.39e-06,1915.4,1915.3,8.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743149494249,8.39e-06,1915.4,1915.3,9.98381]
["bitfinex-derivatives","ETHF0:USTF0",1743149497437,8.39e-06,1915.4,1915.3,12.48381]
["bitfinex-derivatives","ETHF0:USTF0",1743149497643,1.4244,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149499445,0.00782839,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149499647,0.00782839,1916.1,1916.0,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743149499853,2.44780839,1916.1,1916.0,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743149500245,1.40362839,1916.1,1916.0,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743149500748,0.00782839,1916.1,1916.0,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743149504849,1.48222839,1916.1,1916.0,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743149505951,4.4917,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149506252,2.1903,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149506454,3.23415,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149506845,1.04391,1916.6,1916.5,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1743149507051,2.49471,1916.6,1916.5,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1743149507250,1.4508,1916.6,1916.5,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1743149507450,2.49471,1916.6,1916.5,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1743149509253,1.04399,1916.5,1916.4,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743149509449,3.19239,1916.5,1916.4,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743149509648,2.1484,1916.5,1916.4,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1743149509854,2.1484,1916.5,1916.4,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1743149510057,3.19236,1916.5,1916.4,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1743149510253,2.1484,1916.5,1916.4,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1743149510555,3.19236,1916.5,1916.4,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1743149510748,3.19236,1916.5,1916.2,2.99981362]
["bitfinex-derivatives","ETHF0:USTF0",1743149510749,1.04409,1916.3,1916.2,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743149510946,1.04409,1916.3,1916.2,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1743149511160,2.45205,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149512059,1.408,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149512363,0.00782839,1916.7,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149513847,0.00782839,1916.7,1916.6,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1743149514558,3.9068,1917.1,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149514856,2.1208,1917.1,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149515359,3.2078,1917.4,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149515360,5.81623,1917.6,1917.2,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743149515557,1.04357,1917.3,1917.2,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1743149515754,1.04357,1917.3,1917.2,1.05137839]
["bitfinex-derivatives","ETHF0:USTF0",1743149516064,1.7594,1917.4,1917.3,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743149516456,1.04353,1917.3,1917.2,1.05135839]
["bitfinex-derivatives","ETHF0:USTF0",1743149516652,2.46533,1917.3,1917.2,1.05135839]
["bitfinex-derivatives","ETHF0:USTF0",1743149516850,2.46533,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149517050,2.46533,1917.3,1917.2,1.05140839]
["bitfinex-derivatives","ETHF0:USTF0",1743149517355,2.46533,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149517556,2.46533,1917.3,1917.2,1.05140839]
["bitfinex-derivatives","ETHF0:USTF0",1743149518058,2.46533,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149518961,2.46533,1917.3,1917.2,1.05140839]
["bitfinex-derivatives","ETHF0:USTF0",1743149519864,2.46533,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149520363,2.46533,1917.3,1917.2,1.05140839]
["bitfinex-derivatives","ETHF0:USTF0",1743149520860,2.46533,1917.3,1917.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149521161,1.04369,1917.0,1916.9,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1743149521462,1.04374,1916.9,1916.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743149521664,1.0438,1916.8,1916.7,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1743149521862,1.0438,1916.8,1916.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1743149522156,2.60951,1916.8,1916.5,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743149522361,1.474,1916.7,1916.6,1.05168839]
["bitfinex-derivatives","ETHF0:USTF0",1743149522556,2.51785,1916.7,1916.6,2.41028839]
["bitfinex-derivatives","ETHF0:USTF0",1743149523367,1.474,1916.7,1916.6,2.41028839]
["bitfinex-derivatives","ETHF0:USTF0",1743149523861,2.51785,1916.7,1916.6,2.41028839]
["bitfinex-derivatives","ETHF0:USTF0",1743149524067,1.474,1916.7,1916.6,2.41028839]
["bitfinex-derivatives","ETHF0:USTF0",1743149524469,2.51785,1916.7,1916.6,1.36642839]
["bitfinex-derivatives","ETHF0:USTF0",1743149524769,2.51785,1916.7,1916.6,1.05173839]
["bitfinex-derivatives","ETHF0:USTF0",1743149526074,1.474,1916.7,1916.6,2.47333839]
["bitfinex-derivatives","ETHF0:USTF0",1743149526362,2.51785,1916.7,1916.6,1.42942839]
["bitfinex-derivatives","ETHF0:USTF0",1743149526563,2.51785,1916.7,1916.6,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149529065,2.60991,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149529270,1.04405,1916.4,1916.3,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149529568,2.44015,1916.4,1916.3,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149531166,3.14145,1916.4,1916.3,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743149531470,1.04407,1916.3,1916.2,1.48002839]
["bitfinex-derivatives","ETHF0:USTF0",1743149531666,2.50987,1916.3,1916.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149531970,2.50987,1916.3,1916.2,1.05194839]
["bitfinex-derivatives","ETHF0:USTF0",1743149532367,1.4658,1916.3,1916.2,1.05194839]
["bitfinex-derivatives","ETHF0:USTF0",1743149532569,2.50987,1916.3,1916.2,1.05194839]
["bitfinex-derivatives","ETHF0:USTF0",1743149532968,2.50987,1916.3,1916.2,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149533668,1.04433,1915.9,1915.8,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743149533870,1.04428,1916.0,1915.9,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743149534069,1.76198,1916.0,1915.9,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743149535563,1.76198,1916.0,1915.8,1.35632839]
["bitfinex-derivatives","ETHF0:USTF0",1743149535564,1.04429,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149535767,2.52209,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149536968,1.4778,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149537174,2.52209,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149538069,1.4778,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149539179,2.52209,1915.9,1915.8,2.40064839]
["bitfinex-derivatives","ETHF0:USTF0",1743149539575,2.52209,1915.9,1915.8,1.35632839]
["bitfinex-derivatives","ETHF0:USTF0",1743149540082,2.52209,1915.9,1915.8,2.40066839]
["bitfinex-derivatives","ETHF0:USTF0",1743149540282,2.52209,1915.9,1915.8,1.35632839]
["bitfinex-derivatives","ETHF0:USTF0",1743149541081,2.52209,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149542174,6.19609,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149542378,1.04451,1915.5,1915.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1743149542579,1.04451,1915.5,1915.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743149543071,2.47121,1915.5,1915.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743149543774,1.04456,1915.4,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149543976,6.37916,1915.4,1915.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149544383,6.37916,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149544785,8.87916,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149545979,10.05316,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149546679,10.05316,1915.4,1915.3,1.39220001]
["bitfinex-derivatives","ETHF0:USTF0",1743149547075,6.37916,1915.4,1915.3,2.43681001]
["bitfinex-derivatives","ETHF0:USTF0",1743149547379,1.4267,1915.4,1915.3,2.43681001]
["bitfinex-derivatives","ETHF0:USTF0",1743149547778,2.47126,1915.4,1915.3,2.43681001]
["bitfinex-derivatives","ETHF0:USTF0",1743149547978,1.4267,1915.4,1915.3,2.43681001]
["bitfinex-derivatives","ETHF0:USTF0",1743149548179,1.05235839,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149548382,0.00782839,1915.5,1915.4,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743149549580,1.05233839,1915.5,1915.4,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743149549786,0.00782839,1915.5,1915.4,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1743149550787,1.05233839,1915.5,1915.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743149550980,5.71043839,1915.5,1915.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743149551789,1.04456,1915.4,1915.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743149551997,2.47336,1915.4,1915.3,2.46031001]
["bitfinex-derivatives","ETHF0:USTF0",1743149552692,1.4288,1915.4,1915.3,2.46031001]
["bitfinex-derivatives","ETHF0:USTF0",1743149552894,2.47336,1915.4,1915.3,2.46031001]
["bitfinex-derivatives","ETHF0:USTF0",1743149553093,1.4288,1915.4,1915.3,2.46031001]
["bitfinex-derivatives","ETHF0:USTF0",1743149553488,0.00782839,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149553989,5.2952,1916.2,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149553990,1.4288,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149555488,2.47303,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149555690,1.4288,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149556278,0.00782839,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149556484,0.00782839,1916.1,1916.0,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743149556788,1e-08,1916.1,1916.0,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743149556994,1e-08,1916.1,1916.0,6.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743149566100,1e-08,1916.1,1916.0,8.83683]
["bitfinex-derivatives","ETHF0:USTF0",1743149567200,1e-08,1916.1,1916.0,10.29059516]
["bitfinex-derivatives","ETHF0:USTF0",1743149567702,1e-08,1916.1,1916.0,7.79059516]
["bitfinex-derivatives","ETHF0:USTF0",1743149567910,1e-08,1916.1,1916.0,11.46259516]
["bitfinex-derivatives","ETHF0:USTF0",1743149568204,1e-08,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149568398,1.04418001,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149568597,1e-08,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149568899,0.71510001,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149569099,2.13610001,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149569402,4.22360001,1916.1,1916.0,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1743149571195,2.08750001,1916.1,1916.0,5.64523]
["bitfinex-derivatives","ETHF0:USTF0",1743149571901,2.08750001,1916.1,1916.0,9.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743149581615,1.06540839,1916.1,1916.0,9.31623]
["bitfinex-derivatives","ETHF0:USTF0",1743149581817,1.4375,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149582014,1.4375,1916.2,1916.1,2.47088]
["bitfinex-derivatives","ETHF0:USTF0",1743149582322,6.8778,1916.9,1916.3,2.61018]
["bitfinex-derivatives","ETHF0:USTF0",1743149582622,2.8183,1916.6,1916.5,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743149583122,1.04396,1916.5,1916.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149583318,1.04404,1916.4,1916.3,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743149583623,2.61032,1916.2,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149583916,1.04432,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149584124,1.04424,1916.0,1915.9,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743149584513,4.98302,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149585610,1.04426,1916.0,1915.9,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1743149585816,4.98301,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149586218,0.731,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149586420,2.45558,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149586825,1.4114,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149587328,1.4114,1916.1,1916.0,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743149587825,1.4114,1916.1,1916.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743149588023,1.4114,1916.1,1916.0,2.46273]
["bitfinex-derivatives","ETHF0:USTF0",1743149588320,1.4114,1916.1,1916.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743149588525,1.4114,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149589217,1.4114,1916.1,1916.0,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743149589418,1.4114,1916.1,1916.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743149591127,0.731,1916.1,1916.0,5.67053]
["bitfinex-derivatives","ETHF0:USTF0",1743149591429,0.7165,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149594427,0.7165,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149594628,0.7165,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149595925,0.7165,1916.3,1916.2,4.25192]
["bitfinex-derivatives","ETHF0:USTF0",1743149596119,0.7165,1916.3,1916.2,7.92092]
["bitfinex-derivatives","ETHF0:USTF0",1743149596529,0.7046,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149596827,0.7046,1916.4,1916.3,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743149603241,2.1325,1916.4,1916.3,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743149604947,3.17652,1916.4,1916.3,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1743149605136,2.1325,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149605641,4.763,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149606441,4.763,1916.4,1916.3,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1743149607239,5.80702,1916.4,1916.3,2.46837]
["bitfinex-derivatives","ETHF0:USTF0",1743149607438,5.80702,1916.4,1916.1,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1743149607439,1.0441,1916.3,1915.9,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743149607740,2.4326,1916.3,1916.2,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743149607938,1.3885,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149608144,2.43257,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149608338,1.3885,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149610244,1.3885,1916.3,1915.8,3.21562839]
["bitfinex-derivatives","ETHF0:USTF0",1743149610541,1.04416,1916.2,1915.8,7.17937839]
["bitfinex-derivatives","ETHF0:USTF0",1743149610843,1.3926,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149611447,2.43678,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149611840,1.04423,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149612042,2.1458,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149612235,3.19003,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149612751,2.1458,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149612945,3.19003,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149613452,2.1458,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149613641,3.19003,1916.0,1915.9,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743149613838,11.5196,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149614043,1.04452,1915.5,1915.4,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743149614243,1.04452,1915.5,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149614443,3.2078,1915.6,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149614444,2.48176,1915.4,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149614739,1.4372,1915.4,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149614936,2.48176,1915.4,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149615150,2.48176,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149615451,1.4372,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149615754,2.48176,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149615944,1.4372,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149616749,2.48176,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149616955,1.4372,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149617446,1.4372,1915.4,1915.2,1.34412739]
["bitfinex-derivatives","ETHF0:USTF0",1743149617650,1.04461,1915.3,1915.2,1.34412739]
["bitfinex-derivatives","ETHF0:USTF0",1743149617843,1.04461,1915.3,1915.2,0.00522739]
["bitfinex-derivatives","ETHF0:USTF0",1743149619644,2.61182,1915.1,1914.6,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1743149619942,5.392,1915.0,1914.6,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743149620142,1.04489,1914.8,1914.7,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1743149620550,1.04489,1914.8,1914.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743149620746,3.2078,1914.8,1914.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743149620943,2.49158,1914.7,1914.5,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743149621144,1.4466,1914.6,1914.5,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1743149622250,2.4916,1914.6,1914.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743149622453,1.04506,1914.5,1914.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743149622650,2.47336,1914.5,1914.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743149622849,1.04511,1914.4,1914.2,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149623153,2.47341,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149623360,1.4283,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149623845,2.47341,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149624038,1.4283,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149626450,2.47342,1914.4,1914.2,2.46468]
["bitfinex-derivatives","ETHF0:USTF0",1743149626652,1.4283,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149626852,0.72792839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149628153,1.77297839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149628357,0.72792839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149629950,0.00782839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149630151,0.00782839,1914.5,1914.4,1.74401]
["bitfinex-derivatives","ETHF0:USTF0",1743149633951,0.00782839,1914.5,1914.4,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743149634452,1.05287839,1914.5,1914.4,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743149634756,0.00782839,1914.5,1914.4,3.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743149635153,0.00782839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149638456,1.05287839,1914.5,1914.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743149638756,1.05287839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149639358,1.05287839,1914.5,1914.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743149639556,1.05287839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149639861,1.05287839,1914.5,1914.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743149640055,1.05287839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149640558,0.00782839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149641059,1.05287839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149641558,0.00782839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149641852,1.05287839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149642050,1.35992839,1914.5,1914.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1743149642758,1.35992839,1914.5,1914.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743149643061,1.04516,1914.3,1914.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743149643252,0.7265,1914.4,1914.2,1.74992]
["bitfinex-derivatives","ETHF0:USTF0",1743149643453,1.77162,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149643753,0.7265,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149644358,2.1878,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149644563,3.23291,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149644755,3.23291,1914.4,1914.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743149644955,2.1878,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149645156,3.23291,1914.4,1914.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743149645658,2.1878,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149647561,3.23291,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149648063,2.1878,1914.4,1914.3,2.40496]
["bitfinex-derivatives","ETHF0:USTF0",1743149649165,0.00782839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149649458,0.00782839,1914.5,1914.4,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1743149649663,0.00782839,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743149650261,2.0889,1914.8,1914.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743149650459,2.0889,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149650964,2.41078,1914.9,1914.7,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1743149651163,2.41078,1914.9,1914.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743149653460,1.04489,1914.8,1914.7,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743149653659,2.50959,1914.8,1914.7,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743149656363,2.50959,1914.8,1914.0,52.73875816]
["bitfinex-derivatives","ETHF0:USTF0",1743149656364,1.04516,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149656667,2.61261,1914.6,1914.2,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1743149656866,1.04516,1914.4,1914.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743149659971,1.386,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149659972,1.04516,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149660269,2.47906,1914.3,1914.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743149660470,2.47906,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149660664,2.47906,1914.3,1914.2,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743149660973,1.4339,1914.3,1914.2,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1743149661363,2.47906,1914.3,1914.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743149661961,2.47906,1914.3,1914.2,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1743149662169,2.47906,1914.3,1914.2,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743149662470,2.47906,1914.3,1914.2,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1743149663064,1.4339,1914.3,1914.2,5.64702]
["bitfinex-derivatives","ETHF0:USTF0",1743149663876,2.47906,1914.3,1914.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743149664567,1.04522,1914.2,1914.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743149664772,3.22962,1914.2,1914.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743149664972,3.95562,1914.2,1914.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743149665369,3.95562,1914.2,1914.1,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1743149665675,2.9104,1914.2,1914.1,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1743149666773,3.95562,1914.2,1914.1,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743149666975,1.04532,1914.0,1913.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743149667163,1.04532,1914.0,1913.9,6.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743149668277,1.04532,1914.0,1913.9,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743149668570,2.46581,1914.1,1913.9,6.27724]
["bitfinex-derivatives","ETHF0:USTF0",1743149668776,2.46581,1914.1,1914.0,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1743149670173,1.4205,1914.1,1914.0,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1743149671077,1.04523,1914.2,1914.0,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1743149671377,1.04523,1914.2,1914.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743149671876,2.42893,1914.2,1914.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743149673578,2.42893,1914.2,1914.1,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1743149673980,2.42893,1914.2,1914.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743149674175,2.42893,1914.2,1914.1,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1743149674378,1.04532,1914.0,1913.9,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1743149674673,2.38291,1914.1,1913.9,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743149674882,1.04531,1914.1,1914.0,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1743149675469,0.7177,1914.3,1914.0,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1743149675680,1.04522,1914.2,1914.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743149679582,1.04522,1914.2,1914.1,2.41167]
["bitfinex-derivatives","ETHF0:USTF0",1743149679780,1.04522,1914.2,1914.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743149680074,0.7358,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149680279,0.7358,1914.4,1914.1,7.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743149680280,1.04511,1914.4,1914.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743149680474,1.04511,1914.4,1914.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743149680880,1.04509,1914.5,1914.4,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743149681178,1.04509,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149682080,1.04509,1914.5,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149682583,1.04509,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149682783,1.04509,1914.5,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149683481,1.04509,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149684584,1.04509,1914.5,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149686583,1.04509,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149686785,1.04509,1914.5,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149686980,1.04509,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149686981,1.04425,1914.5,1914.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743149687183,1.04425,1914.5,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149690282,1.04503,1914.6,1914.4,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1743149690587,1.04499,1914.7,1914.5,2.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743149690789,1.04499,1914.7,1914.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743149691088,4.6247,1914.9,1914.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743149691280,5.66955,1914.9,1914.7,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1743149691485,5.66955,1914.9,1914.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743149692086,7.10865,1914.9,1914.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743149694591,3.90085,1914.9,1914.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743149695584,3.90085,1914.9,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149695585,2.61252,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149695879,1.04521,1914.3,1914.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149696493,2.43921,1914.3,1914.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149696793,1.0453,1914.1,1913.9,7.91214]
["bitfinex-derivatives","ETHF0:USTF0",1743149696995,1.0453,1914.1,1914.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149697292,2.0924,1914.2,1914.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149697488,2.51177,1914.1,1914.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149697682,3.22817,1914.1,1914.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743149700989,1.04532,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149701189,2.51542,1914.0,1913.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743149702788,1.4701,1914.0,1913.9,5.70838]
["bitfinex-derivatives","ETHF0:USTF0",1743149702989,2.51542,1914.0,1913.9,5.70838]
["bitfinex-derivatives","ETHF0:USTF0",1743149703290,1.04531,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743149703483,1.04531,1914.1,1914.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743149703995,2.52831,1914.1,1914.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743149704695,2.52831,1914.1,1914.0,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1743149704887,2.52831,1914.1,1914.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743149706293,2.52827,1914.1,1914.0,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1743149706496,1.483,1914.1,1914.0,2.39932]
["bitfinex-derivatives","ETHF0:USTF0",1743149706696,1.483,1914.1,1914.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743149706697,2.52827,1914.1,1914.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743149707493,1.04532,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149707697,1.4804,1914.0,1913.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743149707992,1.4804,1914.0,1913.9,5.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743149708198,1.74367,1914.2,1914.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743149708396,2.52567,1914.1,1913.9,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743149708903,0.7026,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149709093,1.4804,1914.2,1914.0,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1743149709290,2.52564,1914.2,1914.0,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1743149709494,2.52564,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743149709796,1.04524,1914.2,1914.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743149709994,7.23021,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149710296,1.04531,1914.1,1913.9,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743149710499,0.7228,1914.0,1913.9,4.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743149711487,1.76812,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149712495,1.76812,1914.0,1913.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743149712496,1.04548,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149712894,1.04548,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743149713091,1.75002839,1913.9,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743149713287,0.70462839,1913.9,1913.5,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743149713501,1.75003839,1913.9,1913.7,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743149714299,1.75004839,1913.9,1913.7,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743149714998,0.70462839,1913.9,1913.5,10.56605224]
["bitfinex-derivatives","ETHF0:USTF0",1743149715198,0.70462839,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149715400,1.75001839,1913.9,1913.7,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743149716098,1.75002839,1913.9,1913.7,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743149716288,0.70462839,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149716493,0.00782839,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149716904,1.05323839,1913.9,1913.7,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1743149717095,0.00782839,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743149717599,0.00782839,1913.9,1913.8,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743149718297,2.08832839,1913.9,1913.8,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743149718901,2.08832839,1913.9,1913.8,5.42453]
["bitfinex-derivatives","ETHF0:USTF0",1743149719101,1.4316,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149719400,0.6914,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743149719801,2.47655,1914.7,1914.5,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1743149719996,1.4316,1914.7,1914.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743149720498,22.42858409,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149720706,22.42858409,1914.8,1914.7,4.70194]
["bitfinex-derivatives","ETHF0:USTF0",1743149722302,22.42858409,1914.8,1914.7,6.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743149722498,22.42858409,1914.8,1914.7,6.74864]
["bitfinex-derivatives","ETHF0:USTF0",1743149722897,0.00782839,1914.8,1914.7,6.74864]
["bitfinex-derivatives","ETHF0:USTF0",1743149723601,1.3445,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149723796,1.4143,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149724604,2.7588,1915.5,1915.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1743149724906,2.7588,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149725103,3.80331,1915.5,1915.3,2.40757]
["bitfinex-derivatives","ETHF0:USTF0",1743149725605,2.7588,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149725798,2.7588,1915.5,1915.4,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1743149726196,0.00782839,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743149726395,0.00782839,1915.6,1915.5,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743149728202,2.0875,1916.1,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149728500,1.3954,1916.2,1916.0,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1743149728803,1.3954,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149729100,1.3954,1916.2,1916.0,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1743149729508,1.3954,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149731802,1.3954,1916.2,1916.1,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743149732102,0.70872839,1916.3,1916.1,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743149732103,0.70872839,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149732303,0.00782839,1916.3,1916.2,6.13912]
["bitfinex-derivatives","ETHF0:USTF0",1743149733702,0.00782839,1916.3,1916.2,6.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743149734604,0.00782839,1916.3,1916.2,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1743149734815,0.00782839,1916.3,1916.2,6.13812]
["bitfinex-derivatives","ETHF0:USTF0",1743149742613,0.00782839,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149742814,1.04412,1916.2,1916.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743149743011,2.0547,1916.2,1915.9,13.85408]
["bitfinex-derivatives","ETHF0:USTF0",1743149743323,1.75859,1916.1,1915.9,10.64624]
["bitfinex-derivatives","ETHF0:USTF0",1743149743513,1.3486,1916.0,1915.9,10.64624]
["bitfinex-derivatives","ETHF0:USTF0",1743149743713,1.3486,1916.0,1915.9,13.85404]
["bitfinex-derivatives","ETHF0:USTF0",1743149744315,0.7061,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149744617,0.7061,1916.2,1916.1,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1743149745503,0.7061,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149745708,2.46463,1916.2,1916.0,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743149745911,1.3486,1916.1,1916.0,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1743149747806,1.4205,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149748011,2.0998,1916.2,1916.1,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1743149748511,0.00782839,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149748713,0.00782839,1916.3,1916.2,6.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743149750622,1.42212839,1916.3,1916.2,6.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743149751618,0.00782839,1916.3,1916.2,6.08882]
["bitfinex-derivatives","ETHF0:USTF0",1743149752225,8.39e-06,1916.3,1916.2,14.54082]
["bitfinex-derivatives","ETHF0:USTF0",1743149752526,1.4366,1916.9,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149752720,2.8271,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149753126,2.8271,1916.9,1916.8,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743149755926,0.00782839,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149756225,0.00782839,1917.0,1916.9,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743149759630,0.00782839,1917.0,1916.9,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743149759830,0.00782839,1917.0,1916.9,3.51562583]
["bitfinex-derivatives","ETHF0:USTF0",1743149762125,8.39e-06,1917.0,1916.9,3.51562583]
["bitfinex-derivatives","ETHF0:USTF0",1743149762326,0.7245,1917.4,1917.3,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743149762526,0.7245,1917.4,1917.3,7.89733]
["bitfinex-derivatives","ETHF0:USTF0",1743149765729,8.39e-06,1917.5,1917.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1743149765929,4.7128,1917.9,1917.8,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743149766128,3.362,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149766328,1.4036,1918.1,1917.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743149766535,1.4036,1918.1,1917.7,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743149766933,1.04321,1917.9,1917.7,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743149767134,1.04321,1917.9,1917.7,1.05108839]
["bitfinex-derivatives","ETHF0:USTF0",1743149768236,4.01661898,1918.1,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149768440,1.04325,1917.8,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149769736,1.04325,1917.8,1917.7,1.05110839]
["bitfinex-derivatives","ETHF0:USTF0",1743149769928,3.2078,1918.0,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149769929,1.04324,1917.9,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149770134,1.04324,1917.9,1917.7,1.05108839]
["bitfinex-derivatives","ETHF0:USTF0",1743149770533,1.04319,1918.0,1917.8,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743149770738,1.0432,1917.9,1917.8,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1743149771436,1.04323,1917.9,1917.8,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743149772341,1.40881898,1918.1,1917.7,1.41852839]
["bitfinex-derivatives","ETHF0:USTF0",1743149772638,1.0432,1917.9,1917.8,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1743149772838,1.40881898,1918.1,1917.7,4.02678839]
["bitfinex-derivatives","ETHF0:USTF0",1743149773043,1.04325,1917.8,1917.7,2.46178839]
["bitfinex-derivatives","ETHF0:USTF0",1743149773240,1.04324,1917.9,1917.8,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1743149773941,3.2078,1918.0,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149774141,1.04324,1917.9,1917.8,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743149774343,1.0432,1917.9,1917.8,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1743149774737,1.04325,1917.9,1917.7,1.05108839]
["bitfinex-derivatives","ETHF0:USTF0",1743149775144,3.2078,1918.0,1917.7,1.05108839]
["bitfinex-derivatives","ETHF0:USTF0",1743149775342,1.04325,1917.8,1917.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149775533,1.04325,1917.8,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149775534,1.04362,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149775732,2.60893,1917.3,1916.9,4.63540583]
["bitfinex-derivatives","ETHF0:USTF0",1743149775937,2.60893,1917.3,1916.8,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743149775938,1.04374,1916.9,1916.8,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743149776133,1.04371,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149776446,1.72029,1917.2,1917.1,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1743149776648,1.72029,1917.2,1917.0,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1743149776851,1.04363,1917.1,1916.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743149777039,1.72032,1917.2,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149777347,0.6767,1917.2,1917.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1743149777648,1.04363,1917.1,1916.9,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743149778043,3.8845,1917.2,1916.8,1.05157839]
["bitfinex-derivatives","ETHF0:USTF0",1743149778246,1.04374,1916.9,1916.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149778740,1.78264,1916.9,1916.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149778936,1.04391,1916.6,1916.5,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1743149779136,1.04391,1916.6,1916.4,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1743149779137,1.04394,1916.6,1916.4,6.03039]
["bitfinex-derivatives","ETHF0:USTF0",1743149779341,1.04394,1916.6,1916.4,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1743149779744,1.04395,1916.6,1916.4,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1743149779944,1.04396,1916.5,1916.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1743149780139,1.04398,1916.5,1916.3,5.08602869]
["bitfinex-derivatives","ETHF0:USTF0",1743149780345,1.04394,1916.6,1916.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743149780643,1.04396,1916.5,1916.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743149780854,1.044,1916.5,1916.3,1.05188839]
["bitfinex-derivatives","ETHF0:USTF0",1743149781148,1.04402,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149781547,2.60967,1916.7,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149781751,1.04402,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149782442,2.1706,1916.6,1916.3,1.38392839]
["bitfinex-derivatives","ETHF0:USTF0",1743149782751,1.04398,1916.5,1916.3,2.42796839]
["bitfinex-derivatives","ETHF0:USTF0",1743149782954,1.4289,1916.4,1916.3,2.42796839]
["bitfinex-derivatives","ETHF0:USTF0",1743149783152,2.47292,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149783353,1.4289,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149783654,2.47292,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149783845,1.4289,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149784154,1.4289,1916.4,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149785046,1.76664,1916.6,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149785247,1.4289,1916.5,1916.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1743149786051,3.9515,1916.6,1916.5,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743149787455,3.9515,1916.6,1916.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1743149787641,3.9515,1916.6,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149787843,1.4582,1916.5,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788048,2.50217,1916.5,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788246,2.50217,1916.5,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788247,1.04402,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788549,2.1436,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788748,2.1436,1916.4,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149788950,2.1436,1916.4,1916.3,4.25969839]
["bitfinex-derivatives","ETHF0:USTF0",1743149789455,2.1436,1916.4,1916.3,1.05189839]
["bitfinex-derivatives","ETHF0:USTF0",1743149790749,2.1436,1916.4,1916.3,4.25969839]
["bitfinex-derivatives","ETHF0:USTF0",1743149790953,4.2308,1916.4,1916.3,4.25969839]
["bitfinex-derivatives","ETHF0:USTF0",1743149793051,5.27482,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149794348,8.48262,1916.4,1916.3,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149795756,2.61032,1916.2,1915.6,5.01449151]
["bitfinex-derivatives","ETHF0:USTF0",1743149795954,2.61032,1916.2,1915.7,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743149795955,3.29587,1916.1,1915.7,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743149796152,1.04427,1916.0,1915.8,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743149796353,1.4572,1915.9,1915.7,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743149796552,1.4572,1915.9,1915.6,4.29959151]
["bitfinex-derivatives","ETHF0:USTF0",1743149796749,1.4572,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149796958,1.46502839,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149797151,2.50935839,1915.9,1915.7,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1743149797456,1.04436,1915.8,1915.6,4.26003839]
["bitfinex-derivatives","ETHF0:USTF0",1743149797654,2.50156,1915.8,1915.6,4.26003839]
["bitfinex-derivatives","ETHF0:USTF0",1743149798058,1.4508,1915.7,1915.6,4.26003839]
["bitfinex-derivatives","ETHF0:USTF0",1743149798860,4.06185,1915.7,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149799056,1.04461,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149799361,2.61129,1915.5,1914.9,4.25261]
["bitfinex-derivatives","ETHF0:USTF0",1743149799555,1.04478,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149800349,1.4508,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149801955,2.49558,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149802159,2.49558,1915.0,1914.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743149802351,2.49558,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149802552,1.4508,1915.0,1914.8,2.52270839]
["bitfinex-derivatives","ETHF0:USTF0",1743149802753,1.04483,1914.9,1914.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149803156,2.47743,1914.9,1914.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149803369,2.47743,1914.9,1914.3,4.13842808]
["bitfinex-derivatives","ETHF0:USTF0",1743149803370,1.04507,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149803658,1.04505,1914.6,1914.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743149804260,1.04497,1914.7,1914.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743149804560,1.0448,1915.0,1914.8,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1743149804760,1.0448,1915.0,1914.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743149806163,0.74182839,1915.1,1914.9,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743149806362,1.78657839,1915.1,1914.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743149806568,1.78657839,1915.1,1914.9,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743149806569,0.6686,1915.0,1914.9,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743149807563,0.00782839,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743149807756,0.00782839,1915.1,1915.0,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1743149813777,0.00782839,1915.1,1915.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743149813977,1.05254839,1915.1,1915.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743149814481,0.00782839,1915.1,1915.0,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743149814677,0.00782839,1915.1,1915.0,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1743149816978,0.00782839,1915.1,1915.0,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1743149818583,1e-08,1915.1,1915.0,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1743149818782,1e-08,1915.1,1915.0,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743149827390,1e-08,1915.1,1915.0,3.82298]
["bitfinex-derivatives","ETHF0:USTF0",1743149827786,1e-08,1915.1,1915.0,3.15218]
["bitfinex-derivatives","ETHF0:USTF0",1743149828089,1e-08,1915.1,1915.0,6.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743149829692,2.08860001,1915.1,1915.0,6.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743149834689,0.92146001,1915.1,1915.0,8.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743149834890,1.3534,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149835087,1.3534,1915.5,1915.4,9.25876]
["bitfinex-derivatives","ETHF0:USTF0",1743149835491,1.404,1915.8,1915.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743149835692,2.60993,1916.5,1916.0,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743149835693,3.2078,1916.5,1916.0,2.61054]
["bitfinex-derivatives","ETHF0:USTF0",1743149835892,6.25062,1916.8,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149835893,0.7096,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149836391,0.7096,1916.3,1916.2,2.40952]
["bitfinex-derivatives","ETHF0:USTF0",1743149836689,0.00782839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149836893,0.00782839,1916.4,1916.3,7.89287]
["bitfinex-derivatives","ETHF0:USTF0",1743149839791,0.00782839,1916.4,1916.3,8.28104605]
["bitfinex-derivatives","ETHF0:USTF0",1743149839996,0.00782839,1916.4,1916.3,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1743149840198,0.69452839,1916.4,1916.3,4.68507]
["bitfinex-derivatives","ETHF0:USTF0",1743149840989,0.69452839,1916.4,1916.3,7.89287]
["bitfinex-derivatives","ETHF0:USTF0",1743149846898,0.69452839,1916.4,1916.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1743149847094,3.79002839,1916.4,1916.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1743149849499,3.10332839,1916.4,1916.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1743149849705,3.10332839,1916.4,1916.3,5.71867]
["bitfinex-derivatives","ETHF0:USTF0",1743149850205,3.10332839,1916.4,1916.3,7.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743149850597,0.49323464,1916.4,1916.3,7.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743149850802,0.7096,1916.6,1916.5,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743149851005,1.3399,1916.9,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149851006,2.0377,1916.9,1916.8,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743149851202,2.0377,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149851409,2.0377,1916.9,1916.8,7.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743149852293,2.0377,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149854697,0.6978,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149855203,0.00782839,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149855407,0.00782839,1917.0,1916.9,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743149857806,1.44632839,1917.0,1916.9,6.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743149858705,1.0438,1916.8,1916.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149858901,1.04388,1916.7,1916.5,49.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743149859207,1.4448,1916.7,1916.5,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743149859410,0.7325,1916.6,1916.5,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1743149860001,0.7325,1916.6,1916.5,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1743149860197,1.77642,1916.6,1916.4,2.48262839]
["bitfinex-derivatives","ETHF0:USTF0",1743149860408,1.4448,1916.5,1916.4,1.05182839]
["bitfinex-derivatives","ETHF0:USTF0",1743149860606,2.48876,1916.5,1916.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149861107,1.4448,1916.5,1916.4,1.05184839]
["bitfinex-derivatives","ETHF0:USTF0",1743149862310,2.1331,1916.5,1916.4,1.05184839]
["bitfinex-derivatives","ETHF0:USTF0",1743149864302,2.1331,1916.5,1916.4,2.47964839]
["bitfinex-derivatives","ETHF0:USTF0",1743149867318,0.00782839,1917.0,1916.6,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1743149867606,0.00782839,1917.0,1916.7,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1743149867607,2.1477,1916.8,1916.7,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1743149868408,0.6781,1916.8,1916.7,2.41565]
["bitfinex-derivatives","ETHF0:USTF0",1743149870923,0.73712839,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149871113,0.00782839,1917.0,1916.9,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1743149871415,0.00782839,1917.0,1916.9,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1743149872207,1.05152839,1917.0,1916.8,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743149872413,2.7709,1916.9,1916.8,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1743149872612,2.7709,1916.9,1916.8,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1743149873214,2.7709,1916.9,1916.8,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1743149873406,0.00782839,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743149873609,0.00782839,1917.0,1916.9,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1743149877520,1.05154839,1917.0,1916.8,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1743149877721,1.4368,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149878022,2.48054,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149878315,1.4368,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149879620,2.48054,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149880521,1.4368,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149881717,1.4368,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149881919,1.4368,1916.9,1916.8,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743149882109,1.4368,1916.9,1916.8,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743149882506,2.48054,1916.9,1916.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743149882917,1.04386,1916.7,1916.6,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1743149883122,1.04386,1916.7,1916.6,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743149883518,1.4671,1916.7,1916.6,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743149883822,2.51095,1916.7,1916.6,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743149884018,1.4671,1916.7,1916.6,2.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743149884220,1.04396,1916.5,1916.4,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149884412,2.61026,1916.3,1915.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743149884614,1.04434,1915.8,1915.7,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1743149885024,3.24345,1915.8,1915.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743149885322,2.1991,1915.8,1915.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743149885520,2.1991,1915.8,1915.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743149885817,3.24348,1915.8,1915.6,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743149886019,0.7364,1915.7,1915.6,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743149886222,3.2432,1915.7,1915.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743149886522,3.2432,1915.7,1915.5,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149886523,1.04445,1915.6,1915.5,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149886712,2.50685,1915.6,1915.5,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149888016,1.4624,1915.6,1915.5,1.05233839]
["bitfinex-derivatives","ETHF0:USTF0",1743149888211,0.00782839,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149888619,0.00782839,1915.9,1915.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743149888923,0.00782839,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149889524,0.00782839,1915.9,1915.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743149889729,1.05214839,1915.9,1915.7,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743149889919,2.0755,1915.8,1915.7,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743149890928,0.6964,1915.8,1915.7,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743149891129,0.00782839,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149891329,0.00782839,1915.9,1915.8,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1743149891529,0.00782839,1915.9,1915.8,7.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743149893032,0.00782839,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149893236,1.0444,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149893531,1.04445,1915.6,1915.5,1.34972839]
["bitfinex-derivatives","ETHF0:USTF0",1743149893729,3.83285,1915.6,1915.5,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149894223,1.04459,1915.4,1914.9,6.96759]
["bitfinex-derivatives","ETHF0:USTF0",1743149894424,4.5895,1915.3,1915.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743149894621,1.3817,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149895236,2.42631,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149895436,2.42631,1915.3,1915.1,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743149895626,2.42634,1915.3,1915.1,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743149895926,0.6693,1915.2,1915.1,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743149896134,2.054,1915.2,1914.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743149896328,2.054,1915.2,1914.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743149896530,1.04478,1915.0,1914.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743149896728,2.054,1915.2,1914.9,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1743149897034,1.04473,1915.1,1914.9,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1743149897235,0.6693,1915.2,1914.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743149897426,2.054,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149898139,1.76499,1915.6,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149898432,1.4735,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149898634,2.47609,1915.6,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149899030,3.94959,1915.6,1915.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743149899235,3.94959,1915.6,1915.5,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1743149899539,3.94959,1915.6,1915.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743149899832,1.04456,1915.4,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743149900035,2.9051,1915.6,1915.2,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743149900036,5.51624,1915.6,1915.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743149900238,1.04461,1915.3,1915.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743149900437,5.51624,1915.6,1915.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743149900635,1.04461,1915.3,1915.2,5.72832]
["bitfinex-derivatives","ETHF0:USTF0",1743149900944,1.04454,1915.5,1915.4,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743149901932,2.42844,1915.5,1915.4,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1743149902134,1.3839,1915.5,1915.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743149902332,1.04461,1915.3,1915.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743149902540,1.04467,1915.2,1915.1,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743149902842,5.81909,1915.5,1915.2,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1743149903030,1.04469,1915.2,1915.1,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1743149903629,1.3839,1915.4,1915.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743149903630,1.04472,1915.1,1915.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743149903829,2.42862,1915.1,1915.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743149904034,1.3839,1915.1,1915.0,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743149904534,1.04465,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149904848,1.0446,1915.4,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743149905038,1.0446,1915.4,1915.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743149907539,1.04472,1915.1,1915.0,4.67773]
["bitfinex-derivatives","ETHF0:USTF0",1743149907841,1.04471,1915.2,1915.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743149908836,1.4648,1915.3,1915.1,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743149908837,2.50946,1915.3,1915.1,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743149909038,1.04466,1915.3,1915.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743149913336,2.52226,1915.3,1915.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743149916550,1.04478,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149916743,1.04478,1915.0,1914.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743149916940,1.04478,1915.0,1914.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743149917141,1.04497,1914.7,1914.6,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743149917745,1.04497,1914.7,1914.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743149917746,1.045,1914.6,1914.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743149917937,0.74812839,1914.8,1914.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743149918139,1.04498,1914.7,1914.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743149918337,1.045,1914.6,1914.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743149918534,1.4341,1914.7,1914.5,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743149918744,1.04501,1914.6,1914.5,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1743149919243,1.04505,1914.5,1914.4,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1743149919443,1.04501,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743149919644,1.04505,1914.5,1914.4,6.37508]
["bitfinex-derivatives","ETHF0:USTF0",1743149919942,1.04505,1914.5,1914.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1743149920137,1.04505,1914.5,1914.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743149920338,1.04505,1914.5,1914.4,5.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743149920847,2.47909,1914.7,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743149921144,1.04499,1914.7,1914.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743149922947,1.04499,1914.7,1914.6,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743149924751,0.00782839,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149924943,0.00782839,1914.8,1914.7,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1743149930149,1e-08,1914.8,1914.7,2.40174]
["bitfinex-derivatives","ETHF0:USTF0",1743149930344,1e-08,1914.8,1914.7,4.90174]
["bitfinex-derivatives","ETHF0:USTF0",1743149931346,1e-08,1914.8,1914.7,5.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743149931547,2.0883,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149931758,2.0883,1915.4,1915.3,7.88441]
["bitfinex-derivatives","ETHF0:USTF0",1743149932651,1.4275,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149932944,1.4275,1916.0,1915.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743149933153,2.47178,1916.0,1915.8,1.05216839]
["bitfinex-derivatives","ETHF0:USTF0",1743149933349,2.47178,1916.0,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149933350,1.04429,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149934048,2.40329,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149935651,2.40329,1915.9,1915.8,1.05216839]
["bitfinex-derivatives","ETHF0:USTF0",1743149935854,1.359,1915.9,1915.8,1.05216839]
["bitfinex-derivatives","ETHF0:USTF0",1743149936357,2.40329,1915.9,1915.8,1.05216839]
["bitfinex-derivatives","ETHF0:USTF0",1743149936548,2.40329,1915.9,1915.8,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149936747,1.0445,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149937048,2.40693,1915.5,1915.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743149937249,0.7216,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149937444,2.084,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149938045,1.3624,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149941054,2.0347,1915.4,1915.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743149941254,3.07931,1915.4,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743149941454,3.07928,1915.4,1915.2,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743149941654,2.0347,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149941860,2.0347,1915.4,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149942360,1.04462,1915.3,1915.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743149942550,1.3993,1915.2,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149943858,1.71688,1915.4,1915.2,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743149944063,3.08598,1915.4,1915.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743149945056,2.0414,1915.4,1915.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743149945251,2.0414,1915.4,1915.3,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1743149945448,2.0414,1915.4,1915.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743149945651,2.0414,1915.4,1915.3,2.38791]
["bitfinex-derivatives","ETHF0:USTF0",1743149946655,2.0414,1915.4,1915.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743149946854,3.08599,1915.4,1915.1,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1743149947056,2.0414,1915.4,1915.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743149947365,3.08597,1915.4,1915.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743149947556,2.0414,1915.4,1915.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743149947963,3.08596,1915.4,1915.2,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1743149948466,2.0414,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149950266,1.3691,1915.4,1915.3,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1743149951268,0.7287,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149951470,2.1488,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743149952260,2.1488,1915.5,1915.3,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743149952462,1.04472,1915.1,1915.0,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1743149952668,1.04465,1915.3,1915.1,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743149952861,2.2133,1915.2,1914.8,51.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743149953064,2.2133,1915.2,1914.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743149953065,3.2078,1915.1,1914.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743149953266,3.2078,1915.1,1914.3,7.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743149953267,5.81989,1914.9,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149953468,5.81989,1914.9,1914.6,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743149953469,3.25821,1914.8,1914.6,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743149953979,2.2133,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149955379,0.72862839,1915.0,1914.9,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743149955572,2.20342839,1915.0,1914.9,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743149956377,2.20342839,1915.0,1914.9,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743149957283,0.00782839,1915.0,1914.9,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743149957482,0.00782839,1915.0,1914.9,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1743149958374,0.00782839,1915.0,1914.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743149958569,0.00782839,1915.0,1914.9,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743149958979,0.00782839,1915.0,1914.9,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1743149961779,3.21562839,1915.0,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149961969,3.17646,1914.9,1914.7,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743149962170,1.4471,1914.8,1914.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743149962363,1.4471,1914.8,1914.6,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743149962364,2.492,1914.8,1914.6,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743149962779,1.4471,1914.7,1914.6,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743149962980,1.4471,1914.7,1914.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743149963573,2.49204,1914.7,1914.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743149963977,2.49208,1914.7,1914.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743149964177,2.1571,1914.6,1914.4,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743149964377,0.71,1914.6,1914.5,5.67785]
["bitfinex-derivatives","ETHF0:USTF0",1743149964573,1.74587,1914.9,1914.7,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743149964774,1.411,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149965083,1.411,1914.9,1914.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743149965280,1.411,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149965468,1.411,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149965668,1.411,1914.9,1914.8,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1743149966382,1.411,1914.9,1914.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1743149966578,1.411,1914.9,1914.5,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743149966783,1.04491,1914.8,1914.6,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1743149966977,1.04495,1914.7,1914.5,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1743149967282,1.04492,1914.8,1914.6,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743149967783,1.04496,1914.7,1914.5,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1743149967981,1.04493,1914.8,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743149968176,1.04494,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743149968372,2.45588,1914.9,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149969182,1.04489,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149969576,2.45589,1914.9,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149969772,1.04489,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743149970379,2.45585,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149971078,1.411,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149971279,0.71,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743149971674,0.71,1914.9,1914.8,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743149974484,0.00782839,1915.0,1914.9,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743149974686,0.00782839,1915.0,1914.9,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743149974984,0.00782839,1915.0,1914.9,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743149975174,1e-08,1915.0,1914.9,8.17653]
["bitfinex-derivatives","ETHF0:USTF0",1743149979387,3.2078,1916.0,1915.5,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743149979579,0.674,1916.3,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149979779,1.3935,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149980184,1.3935,1916.3,1915.9,10.79453]
["bitfinex-derivatives","ETHF0:USTF0",1743149980185,1.3935,1916.3,1916.1,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1743149980484,1.3935,1916.3,1916.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1743149981987,1.3935,1916.3,1916.2,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743149982489,0.00782839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743149982680,0.00782839,1916.4,1916.3,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1743149984194,0.00782839,1916.4,1916.3,5.98615063]
["bitfinex-derivatives","ETHF0:USTF0",1743149984496,0.00782839,1916.4,1916.3,5.60097]
["bitfinex-derivatives","ETHF0:USTF0",1743149985195,0.00782839,1916.4,1916.3,2.39317]
["bitfinex-derivatives","ETHF0:USTF0",1743149985389,0.00782839,1916.4,1916.3,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1743149985591,0.70282839,1916.4,1916.3,6.01917]
["bitfinex-derivatives","ETHF0:USTF0",1743149987392,0.70282839,1916.4,1916.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149987583,3.1671,1916.3,1916.0,5.00212839]
["bitfinex-derivatives","ETHF0:USTF0",1743149987790,1.4292,1916.2,1916.0,5.00212839]
["bitfinex-derivatives","ETHF0:USTF0",1743149987993,1.4292,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149988188,1.4292,1916.2,1916.0,5.00212839]
["bitfinex-derivatives","ETHF0:USTF0",1743149988683,1.4292,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743149989287,1.04418,1916.1,1916.0,5.00212839]
["bitfinex-derivatives","ETHF0:USTF0",1743149989682,1.4292,1916.2,1916.0,5.00212839]
["bitfinex-derivatives","ETHF0:USTF0",1743149989683,1.4292,1916.2,1916.0,3.63382839]
["bitfinex-derivatives","ETHF0:USTF0",1743149989897,2.47335,1916.2,1916.0,4.67805839]
["bitfinex-derivatives","ETHF0:USTF0",1743149990096,2.47335,1916.2,1916.0,3.63382839]
["bitfinex-derivatives","ETHF0:USTF0",1743149990296,1.422,1916.1,1916.0,3.63382839]
["bitfinex-derivatives","ETHF0:USTF0",1743149990600,2.46618,1916.1,1916.0,3.63382839]
["bitfinex-derivatives","ETHF0:USTF0",1743149990790,2.46618,1916.1,1916.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743149991188,1.04434,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149991388,1.04432,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149991595,2.46634,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743149991791,2.46636,1915.8,1915.5,7.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743149991990,1.422,1915.7,1915.6,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1743149992199,2.4664,1915.7,1915.5,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1743149992500,0.7065,1915.6,1915.5,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743149992696,2.1822,1915.6,1915.5,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743149993599,5.3991,1915.6,1915.5,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743149993899,5.3991,1915.6,1915.5,7.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743149994101,5.3991,1915.6,1915.5,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743149995299,5.3991,1915.6,1915.5,7.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743149995807,5.3991,1915.6,1915.5,4.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743149996898,4.6926,1915.6,1915.5,7.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743149998200,3.2169,1915.6,1915.5,7.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743149998411,3.2169,1915.6,1915.5,8.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743149998600,2.9297,1915.6,1915.5,11.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743149998797,1.4368,1915.8,1915.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743149998998,0.6783,1915.9,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743149999194,0.6783,1915.9,1915.8,6.01814]
["bitfinex-derivatives","ETHF0:USTF0",1743149999411,1.3636,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743149999707,1.3636,1916.0,1915.9,5.60089]
["bitfinex-derivatives","ETHF0:USTF0",1743150000107,1.3636,1916.0,1915.9,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743150000510,1.3636,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150000703,1.3636,1916.0,1915.9,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743150000904,1.3636,1916.0,1915.9,5.60089]
["bitfinex-derivatives","ETHF0:USTF0",1743150001704,0.6704,1916.2,1916.1,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1743150001902,0.6704,1916.2,1916.1,4.66918]
["bitfinex-derivatives","ETHF0:USTF0",1743150002403,0.6704,1916.2,1916.1,7.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743150002599,0.00782839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743150002806,0.00782839,1916.4,1916.3,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743150003002,0.00782839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743150003205,0.00782839,1916.4,1916.3,4.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743150003399,0.00782839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743150003605,0.00782839,1916.4,1916.1,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743150003806,1.43822839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743150004311,1.43822839,1916.4,1916.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743150004508,1.43822839,1916.4,1916.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1743150004703,1.43822839,1916.4,1916.3,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743150004899,4.64602839,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150005099,1.04419,1916.1,1915.9,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1743150005305,2.1395,1916.0,1915.9,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1743150006013,2.1395,1916.0,1915.9,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743150006207,3.18373,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150006405,2.1395,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150006606,2.1395,1916.0,1915.9,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743150007005,3.18373,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150007603,1.04451,1915.5,1915.2,51.89767084]
["bitfinex-derivatives","ETHF0:USTF0",1743150007800,2.61079,1915.9,1915.4,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743150007801,1.04446,1915.6,1915.4,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743150008004,2.0297,1915.5,1915.4,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1743150008401,2.0297,1915.5,1915.4,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1743150008608,1.3442,1915.5,1915.4,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1743150010016,2.0297,1915.5,1915.4,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1743150010209,2.0297,1915.5,1915.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743150010508,2.0297,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743150011112,3.07421,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743150011312,2.0297,1915.5,1915.4,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743150011612,2.0297,1915.5,1915.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743150011613,3.07423,1915.5,1915.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743150011805,1.4253,1915.4,1915.3,6.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743150012416,1.4253,1915.4,1915.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743150012716,1.4253,1915.4,1915.3,6.07251]
["bitfinex-derivatives","ETHF0:USTF0",1743150013622,1.04475,1915.1,1914.9,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743150013815,1.4253,1915.4,1914.9,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743150013816,1.04468,1915.2,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150014111,0.00782839,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743150014312,1.05252839,1915.2,1915.0,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743150014516,0.00782839,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743150014715,0.00782839,1915.2,1915.1,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1743150014915,0.00782839,1915.2,1915.1,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1743150015415,8.39e-06,1915.2,1915.1,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1743150015617,1.04428,1916.0,1915.4,2.61127]
["bitfinex-derivatives","ETHF0:USTF0",1743150015817,1.04428,1916.0,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743150015818,1.72658,1916.0,1915.8,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743150016015,0.6823,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743150016519,0.6823,1916.0,1915.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743150016718,0.6823,1916.0,1915.9,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1743150016921,0.6823,1916.0,1915.9,2.37869]
["bitfinex-derivatives","ETHF0:USTF0",1743150017820,0.6823,1916.0,1915.9,6.00269]
["bitfinex-derivatives","ETHF0:USTF0",1743150021624,0.6823,1916.0,1915.9,4.66829]
["bitfinex-derivatives","ETHF0:USTF0",1743150022619,0.6823,1916.0,1915.9,6.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743150022822,1.72653,1916.0,1915.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743150023225,1.72653,1916.0,1915.3,51.871]
["bitfinex-derivatives","ETHF0:USTF0",1743150023226,6.3901,1916.0,1915.3,51.871]
["bitfinex-derivatives","ETHF0:USTF0",1743150023417,6.3901,1916.0,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150023418,3.2078,1915.7,1915.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743150023624,1.04454,1915.5,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743150024622,1.04454,1915.5,1915.2,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743150024823,1.04454,1915.5,1915.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743150025521,2.48436,1915.6,1915.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743150026028,2.48436,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743150026226,1.4399,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743150026733,2.48435,1915.6,1915.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743150028426,2.48435,1915.6,1915.3,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743150028625,1.4399,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150028932,2.61168,1915.2,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150029121,2.61168,1915.2,1914.6,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743150029122,4.6251,1915.1,1914.6,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743150029327,1.04485,1914.9,1914.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743150029533,1.04481,1915.0,1914.8,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1743150029731,4.63292839,1915.1,1914.7,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1743150030031,1.04489,1914.8,1914.7,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1743150030228,1.04494,1914.7,1914.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743150030530,1.04493,1914.8,1914.6,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743150030719,4.63292839,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150030924,1.04483,1914.9,1914.8,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743150031128,1.04483,1914.9,1914.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743150031324,1.04482,1915.0,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743150031530,1.04486,1914.9,1914.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743150032033,1.04482,1915.0,1914.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743150032234,5.67770839,1915.1,1914.9,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1743150032528,5.67770839,1915.1,1914.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743150032529,1.04478,1915.0,1914.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743150032724,4.63292839,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150032725,1.42512839,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150033731,2.85142839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150033927,2.11792839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150034537,3.16264839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150034929,2.11792839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150035933,0.00782839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150036829,1.46402839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150037433,0.00782839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150038629,1.37582839,1915.1,1915.0,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1743150040838,1.37582839,1915.1,1914.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743150040839,1.04478,1915.0,1914.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743150041038,1.04478,1915.0,1914.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743150041730,1.37582839,1915.1,1914.9,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743150042130,1.37582839,1915.1,1915.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743150042330,2.42054839,1915.1,1915.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743150042632,1.37582839,1915.1,1915.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743150043235,2.42054839,1915.1,1915.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743150044038,1.37582839,1915.1,1915.0,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1743150045137,1e-08,1915.1,1915.0,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1743150046233,1e-08,1915.1,1915.0,5.65478]
["bitfinex-derivatives","ETHF0:USTF0",1743150047338,1e-08,1915.1,1915.0,9.27778]
["bitfinex-derivatives","ETHF0:USTF0",1743150050343,0.66920001,1915.1,1915.0,9.27778]
["bitfinex-derivatives","ETHF0:USTF0",1743150053539,0.66920001,1915.1,1915.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743150053844,1.04478,1915.0,1914.9,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743150054047,1.4413,1915.0,1914.9,1.05265838]
["bitfinex-derivatives","ETHF0:USTF0",1743150054548,2.48608,1915.0,1914.9,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743150054846,1.4413,1915.0,1914.9,1.05265838]
["bitfinex-derivatives","ETHF0:USTF0",1743150055247,2.48608,1915.0,1914.9,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743150056552,2.48608,1915.0,1914.9,1.05265838]
["bitfinex-derivatives","ETHF0:USTF0",1743150056745,1.4413,1915.0,1914.9,1.05265838]
["bitfinex-derivatives","ETHF0:USTF0",1743150059344,2.48608,1915.0,1914.9,0.00782838]
["bitfinex-derivatives","ETHF0:USTF0",1743150060852,7.26108,1915.0,1914.6,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1743150061152,1.04493,1914.8,1914.6,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743150061350,1.4497,1914.7,1914.6,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743150061651,2.49464,1914.7,1914.5,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1743150062043,1.4497,1914.6,1914.5,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1743150062454,2.4947,1914.6,1914.5,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1743150062647,2.4947,1914.6,1914.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743150062852,2.49472,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150063261,2.49473,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150063459,2.49473,1914.6,1914.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743150063765,2.1682,1914.5,1914.4,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1743150064963,2.1682,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743150065155,2.8584,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743150065356,3.90345,1914.5,1914.3,6.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743150065661,1.3409,1914.4,1914.3,6.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743150066162,1.3409,1914.4,1914.3,2.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743150066766,0.7336,1914.5,1914.4,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743150066965,0.7336,1914.5,1914.4,5.71371]
["bitfinex-derivatives","ETHF0:USTF0",1743150067264,1.3409,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150067467,1.3409,1914.6,1914.5,3.24425]
["bitfinex-derivatives","ETHF0:USTF0",1743150067869,1.3409,1914.6,1914.5,6.86625]
["bitfinex-derivatives","ETHF0:USTF0",1743150068161,3.2078,1915.2,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150068361,2.79920001,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150068565,2.10420001,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150068767,0.66920001,1915.1,1915.0,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743150069166,0.66920001,1915.1,1915.0,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743150071567,0.66920001,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150071762,3.23052,1915.0,1914.8,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1743150071959,1.04489,1914.8,1914.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150072160,1.04494,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743150072364,1.4478,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743150072973,2.49274,1914.7,1914.5,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743150073169,1.04513,1914.4,1914.2,49.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743150073474,1.04509,1914.5,1914.1,1.77211262]
["bitfinex-derivatives","ETHF0:USTF0",1743150073667,1.04509,1914.5,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150073668,1.4478,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150074559,1.4478,1914.3,1914.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150074766,1.04526,1914.2,1914.0,4.66631]
["bitfinex-derivatives","ETHF0:USTF0",1743150074975,2.0952,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150075172,1.04536,1914.0,1913.7,4.25326]
["bitfinex-derivatives","ETHF0:USTF0",1743150075475,1.3621,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743150075775,0.74092839,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150076073,2.10302839,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150076268,2.10302839,1914.1,1913.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743150076470,1.3621,1914.0,1913.9,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743150076670,1.3621,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150077466,0.74092839,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150077667,3.2078,1915.0,1914.2,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1743150077867,1.3535,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743150078164,1.04486,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150078365,3.28804,1915.2,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150078366,1.3535,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743150078565,2.6555,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743150078764,2.6555,1915.3,1915.2,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1743150078966,1.36132839,1915.4,1915.1,3.62882839]
["bitfinex-derivatives","ETHF0:USTF0",1743150079167,2.40591839,1915.4,1915.1,4.67351839]
["bitfinex-derivatives","ETHF0:USTF0",1743150079469,1.36132839,1915.4,1915.2,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743150079663,1.36132839,1915.4,1915.1,1.05254839]
["bitfinex-derivatives","ETHF0:USTF0",1743150079867,3.2078,1915.2,1914.4,11.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743150080067,3.2078,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743150080269,3.2078,1914.8,1914.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150080475,1.4138,1914.7,1914.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150080671,4.6216,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743150080875,4.6216,1914.7,1914.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150081169,4.6216,1914.7,1914.5,4.66604]
["bitfinex-derivatives","ETHF0:USTF0",1743150081376,1.045,1914.6,1914.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150081574,2.4588,1914.6,1914.3,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1743150081776,3.2078,1914.4,1914.3,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1743150083481,3.2078,1914.4,1914.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743150083680,1.4627,1914.3,1914.2,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743150083870,1.4627,1914.3,1914.2,6.05682]
["bitfinex-derivatives","ETHF0:USTF0",1743150084570,1.4627,1914.3,1914.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150084775,2.1305,1914.3,1914.2,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1743150084975,3.21562839,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743150085175,3.21562839,1914.4,1914.3,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1743150085379,3.21562839,1914.4,1914.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743150085575,4.26073839,1914.4,1914.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743150085878,3.21562839,1914.4,1914.2,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1743150086075,1.4627,1914.3,1914.2,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1743150086380,1.4627,1914.3,1914.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150086572,1.4627,1914.3,1914.2,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1743150089684,1.4627,1914.3,1914.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150089870,1.4627,1914.3,1914.2,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1743150090179,1.4627,1914.3,1914.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150090180,3.1884,1914.3,1914.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743150090370,3.2078,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150090575,4.5806,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150090890,1.3728,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150091978,3.21562839,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743150093590,4.26073839,1914.4,1914.2,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1743150093886,2.51929,1914.3,1914.0,51.898]
["bitfinex-derivatives","ETHF0:USTF0",1743150094084,1.4741,1914.2,1914.1,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743150094386,2.1553,1914.2,1914.1,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743150096004,2.1553,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150096180,2.1553,1914.2,1914.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743150096181,6.40835,1914.2,1914.0,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1743150096490,1.4038,1914.1,1913.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743150096680,3.2078,1914.0,1913.9,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1743150102290,1.3832,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150102587,0.56183,1914.0,1913.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743150102790,0.56183,1914.0,1913.9,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1743150103681,0.56183,1914.0,1913.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743150103879,0.56183,1914.0,1913.9,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1743150104082,2.77063,1914.0,1913.9,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1743150105185,1.04539,1913.9,1913.7,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743150105392,0.7398,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150105785,1.78512,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150105985,0.7398,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150106187,0.7398,1914.0,1913.7,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743150106381,0.7398,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150106895,1.78515,1914.0,1913.8,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743150107290,4.2532,1913.9,1913.7,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1743150107885,3.2078,1913.9,1913.7,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743150108089,4.25323,1913.9,1913.7,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743150108289,4.25323,1913.9,1913.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743150108290,1.04552,1913.7,1913.5,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743150108587,3.928,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743150108789,3.2078,1913.8,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743150109086,3.928,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150109290,4.97332,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150109694,1.04538,1913.9,1913.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743150109897,3.928,1914.0,1913.7,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743150110092,3.2078,1913.8,1913.7,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1743150110298,4.25327,1913.8,1913.4,55.23751]
["bitfinex-derivatives","ETHF0:USTF0",1743150110795,4.25327,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150111005,4.25327,1913.8,1913.6,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743150111696,1.04549,1913.7,1913.4,56.69131]
["bitfinex-derivatives","ETHF0:USTF0",1743150111892,4.25328,1913.8,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743150112093,4.25328,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150112292,4.25328,1913.8,1913.4,56.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743150112293,3.2078,1913.8,1913.4,56.69142]
["bitfinex-derivatives","ETHF0:USTF0",1743150112498,4.25326,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150112800,3.2078,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150114398,4.25323,1913.8,1913.4,55.23762]
["bitfinex-derivatives","ETHF0:USTF0",1743150114606,4.25323,1913.8,1913.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743150114901,1.0455,1913.7,1913.4,53.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743150115103,4.25326,1913.8,1913.4,56.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743150115305,4.25326,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150115801,4.25326,1913.8,1913.4,51.61763]
["bitfinex-derivatives","ETHF0:USTF0",1743150116108,3.8807,1913.8,1913.5,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743150116294,1.0456,1913.5,1913.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743150116603,0.68,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743150122209,1.72565,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743150122704,0.68,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743150122905,1.72565,1913.4,1913.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743150123207,2.1555,1913.3,1913.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743150124007,2.1555,1913.3,1913.2,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1743150124912,2.1555,1913.3,1913.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743150130307,1.4323,1913.3,1913.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743150130613,1.4323,1913.3,1913.2,2.51282]
["bitfinex-derivatives","ETHF0:USTF0",1743150130809,1.4323,1913.3,1913.2,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1743150131012,1.4323,1913.3,1913.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743150131216,3.8958,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150131613,5.3572,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150131815,6.40296,1913.2,1912.8,8.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743150132024,1.4408,1913.1,1913.0,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743150135513,1.4408,1913.1,1912.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743150135709,1.4408,1913.1,1912.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743150135917,1.4408,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743150136118,1.4408,1913.1,1912.8,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743150136119,1.04589,1913.0,1912.8,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743150136321,1.4803,1912.9,1912.8,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743150136915,1.4803,1912.9,1912.8,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743150137222,1.4803,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743150137818,1.77233,1913.3,1912.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743150137819,0.7266,1913.3,1912.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743150138017,1.4803,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150138615,1.4803,1913.2,1913.1,2.43862]
["bitfinex-derivatives","ETHF0:USTF0",1743150139023,1.4803,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150139524,2.171,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150141425,1.4803,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150141626,1.4803,1913.2,1913.1,2.52772]
["bitfinex-derivatives","ETHF0:USTF0",1743150142020,0.00782839,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743150142220,0.00782839,1913.5,1913.4,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1743150142419,0.00782839,1913.5,1913.4,7.87245]
["bitfinex-derivatives","ETHF0:USTF0",1743150142621,0.00782839,1913.5,1913.4,9.28305]
["bitfinex-derivatives","ETHF0:USTF0",1743150144022,0.00782839,1913.5,1913.4,6.07525]
["bitfinex-derivatives","ETHF0:USTF0",1743150148538,0.00782839,1913.5,1913.4,9.28305]
["bitfinex-derivatives","ETHF0:USTF0",1743150149926,3.50795,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150149927,2.4627,1914.2,1914.1,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743150150320,6.0606,1914.4,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150150321,1.4812,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150150524,1.4812,1914.3,1913.9,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1743150150525,1.4812,1914.3,1913.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743150150726,1.4812,1914.3,1913.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743150150727,3.2078,1914.1,1913.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743150150925,3.2078,1913.9,1913.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743150151129,1.3451,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150152934,1.3451,1913.8,1913.6,4.67132839]
["bitfinex-derivatives","ETHF0:USTF0",1743150153237,1.3451,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150154130,1.3451,1913.8,1913.6,4.34092839]
["bitfinex-derivatives","ETHF0:USTF0",1743150154331,1.3451,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150154837,1.3451,1913.8,1913.6,4.67132839]
["bitfinex-derivatives","ETHF0:USTF0",1743150155036,1.3451,1913.8,1913.6,3.62582839]
["bitfinex-derivatives","ETHF0:USTF0",1743150155239,1.3451,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150155835,2.39053,1913.8,1913.7,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150156044,1.04549,1913.7,1913.6,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150156238,4.6094,1913.7,1913.6,1.05336839]
["bitfinex-derivatives","ETHF0:USTF0",1743150156742,1.4016,1913.7,1913.6,1.05336839]
["bitfinex-derivatives","ETHF0:USTF0",1743150157127,1.4016,1913.7,1913.6,3.93546839]
["bitfinex-derivatives","ETHF0:USTF0",1743150157928,1.404,1914.0,1913.9,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743150158132,3.2078,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150158338,3.9043,1914.1,1913.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743150158541,3.9043,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150159137,5.3784,1914.1,1914.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1743150160343,5.3784,1914.1,1913.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743150160647,1.3947,1914.0,1913.9,2.49988]
["bitfinex-derivatives","ETHF0:USTF0",1743150164242,3.21562839,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150164440,0.00782839,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150164642,3.21562839,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150165445,0.00782839,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150165647,1.37162839,1914.3,1914.2,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743150166548,1.37162839,1914.3,1914.2,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1743150166852,4.25276,1914.7,1914.2,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1743150167051,1.441,1914.6,1914.4,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743150167348,1.441,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150167551,1.441,1914.6,1914.4,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743150168052,1.441,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150169944,2.8733,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150170150,1.4323,1914.6,1914.5,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1743150170543,0.00782839,1914.7,1914.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743150171250,4.5783,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743150172651,2.7957,1915.2,1915.1,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1743150172860,2.7957,1915.2,1915.1,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743150174669,0.00782839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743150174957,1.43302839,1915.3,1915.2,2.49717]
["bitfinex-derivatives","ETHF0:USTF0",1743150176661,1.43302839,1915.3,1915.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743150176852,1.43302839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743150177053,2.13392839,1915.3,1915.2,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743150177562,2.13392839,1915.3,1915.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743150177859,4.624,1915.2,1915.1,4.65969]
["bitfinex-derivatives","ETHF0:USTF0",1743150178063,4.624,1915.2,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150178267,2.0539,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150178762,2.0539,1915.1,1915.0,1.05260839]
["bitfinex-derivatives","ETHF0:USTF0",1743150179864,3.09862,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150180660,2.0539,1915.1,1915.0,1.05260839]
["bitfinex-derivatives","ETHF0:USTF0",1743150181157,3.09862,1915.1,1915.0,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150181364,5.59862,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150183861,9.21162,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150184561,3.09862,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150185566,5.59862,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150185757,6.27752,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150186868,3.77752,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150188756,6.27752,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150188957,8.50352,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150189958,12.11652,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150197166,18.06852,1915.1,1915.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743150197372,1.04516,1914.3,1914.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743150197571,4.25296,1914.3,1914.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743150200074,4.25296,1914.3,1914.1,0.71522839]
["bitfinex-derivatives","ETHF0:USTF0",1743150200266,4.25296,1914.3,1914.1,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150200267,2.39882,1914.2,1914.1,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150200566,3.09812,1914.2,1914.1,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150200781,1.04538,1913.9,1913.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743150201080,4.25318,1913.9,1913.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743150202068,1.04543,1913.8,1913.7,1.41992839]
["bitfinex-derivatives","ETHF0:USTF0",1743150202270,1.04543,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150202271,2.43113,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150205779,6.04413,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150207673,2.43113,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150207881,1.04543,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150208081,1.04543,1913.8,1913.7,1.42222839]
["bitfinex-derivatives","ETHF0:USTF0",1743150211777,1.04543,1913.8,1913.7,2.46771839]
["bitfinex-derivatives","ETHF0:USTF0",1743150213080,4.2532,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743150213380,4.2532,1913.9,1913.8,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1743150213578,6.22617,1914.2,1913.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743150213579,1.04536,1914.0,1913.9,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1743150213772,4.25316,1914.0,1913.9,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1743150213975,3.2078,1914.0,1913.9,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1743150215079,4.25312,1914.0,1913.9,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1743150215481,4.25312,1914.0,1913.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743150216478,5.73422,1914.0,1913.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743150218277,4.6889,1914.0,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150218474,4.25323,1913.8,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150218688,4.25323,1913.8,1913.7,1.05331839]
["bitfinex-derivatives","ETHF0:USTF0",1743150219783,3.2078,1913.8,1913.7,1.05331839]
["bitfinex-derivatives","ETHF0:USTF0",1743150221687,4.25323,1913.8,1913.7,1.05331839]
["bitfinex-derivatives","ETHF0:USTF0",1743150222077,4.25316,1914.0,1913.8,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1743150222278,4.25316,1914.0,1913.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743150222482,4.25316,1914.0,1913.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743150224683,4.25316,1914.0,1913.9,3.90028]
["bitfinex-derivatives","ETHF0:USTF0",1743150225279,4.25316,1914.0,1913.9,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743150225777,5.82123,1914.0,1913.7,0.00782839]
["bitfinex-derivatives","ETHF0:USTF0",1743150225983,2.61382,1913.7,1913.3,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743150226183,4.25345,1913.4,1913.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743150226384,4.25345,1913.4,1913.3,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743150226581,3.2078,1913.4,1913.3,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1743150226888,4.5506,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743150227675,5.59614,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743150228589,4.5506,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743150229189,3.2078,1913.6,1913.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743150229385,1.3752,1913.8,1913.6,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743150229585,2.42068,1913.8,1913.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1743150229790,2.42068,1913.8,1913.7,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743150230580,2.42068,1913.8,1913.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743150230887,2.0576,1913.8,1913.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743150231286,0.6824,1913.8,1913.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743150231489,2.1322,1913.8,1913.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743150232086,3.17763,1913.8,1913.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1743150232295,2.1322,1913.8,1913.7,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1743150232594,3.17763,1913.8,1913.7,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1743150233793,2.1322,1913.8,1913.7,1.73269]
["bitfinex-derivatives","ETHF0:USTF0",1743150234193,1.04549,1913.7,1913.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743150234380,1.4556,1913.7,1913.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743150236691,1.4556,1913.7,1913.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743150236692,4.6634,1913.7,1913.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743150236894,1.04565,1913.4,1913.3,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743150237396,2.50245,1913.4,1913.3,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743150237697,4.97785,1913.4,1913.3,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743150238198,3.9322,1913.4,1913.3,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1743150239284,4.97785,1913.4,1913.3,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743150242100,4.97785,1913.4,1913.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743150242289,1.455,1913.3,1913.2,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1743150244105,2.4754,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743150244300,2.4754,1913.4,1913.3,2.44031]
["bitfinex-derivatives","ETHF0:USTF0",1743150246697,3.8683,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743150247502,3.8683,1913.4,1912.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743150247798,1.04593,1912.9,1912.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743150248000,5.82253,1913.0,1912.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743150248197,3.2078,1912.6,1912.5,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743150248595,3.2078,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743150249000,4.6444,1912.6,1912.5,2.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743150249306,4.6444,1912.6,1912.2,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743150249605,2.48278,1912.5,1912.3,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743150249801,1.4366,1912.4,1912.3,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743150250404,5.6906,1912.4,1912.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743150251302,5.69064,1912.4,1912.2,52.96131]
["bitfinex-derivatives","ETHF0:USTF0",1743150251507,1.38,1912.3,1912.2,54.39811]
["bitfinex-derivatives","ETHF0:USTF0",1743150251702,2.42625,1912.3,1912.2,53.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743150252100,2.42625,1912.3,1912.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743150252296,2.42625,1912.3,1912.2,2.48311]
["bitfinex-derivatives","ETHF0:USTF0",1743150252497,2.42625,1912.3,1912.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743150252697,1.38,1912.3,1912.2,2.48311]
["bitfinex-derivatives","ETHF0:USTF0",1743150255904,3.2078,1912.4,1912.3,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743150256103,1.358,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743150256306,3.2078,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743150256607,4.25385,1912.7,1912.5,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1743150256804,3.2078,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743150257108,4.25383,1912.7,1912.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743150257300,3.2078,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743150257699,4.5501,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743150258512,5.59615,1912.7,1912.5,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743150258701,1.3423,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743150259903,1.3423,1912.6,1912.3,6.94183]
["bitfinex-derivatives","ETHF0:USTF0",1743150259904,3.2078,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743150260100,3.2078,1913.0,1912.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743150260409,1.04594,1912.9,1912.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743150260608,3.2078,1912.8,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743150261002,4.6686,1912.8,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743150264507,1.4608,1912.8,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743150267514,2.149,1912.8,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743150272522,2.149,1912.8,1912.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743150274217,1.4608,1912.8,1912.7,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743150280122,0.7382,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743150280732,0.7382,1913.1,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150280931,4.25367,1913.0,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150281127,3.2078,1913.0,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150281318,4.6014,1913.0,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150281622,5.64727,1913.0,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150281823,4.6014,1913.0,1912.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743150285026,4.6014,1913.0,1912.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743150285222,1.04613,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743150285426,3.2078,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743150286228,4.6466,1912.6,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743150292321,4.6466,1912.6,1912.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743150292527,4.6466,1912.6,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743150292528,1.3903,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743150294227,1.3903,1912.5,1912.4,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743150294428,3.2078,1913.0,1912.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743150297631,4.6236,1913.0,1912.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743150300127,5.66947,1913.0,1912.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743150300639,4.6236,1913.0,1912.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743150303033,1.4227,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150303034,4.6305,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150303238,6.0842,1913.2,1913.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743150304832,6.0842,1913.2,1913.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743150305134,2.49952,1913.1,1913.0,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1743150305535,1.4537,1913.1,1913.0,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1743150306332,2.49952,1913.1,1913.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743150306838,1.4537,1913.1,1913.0,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1743150308545,2.49952,1913.1,1913.0,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1743150308740,2.49952,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743150309141,1.4537,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743150309435,1.4537,1913.1,1912.5,8.56732]
["bitfinex-derivatives","ETHF0:USTF0",1743150309637,1.04612,1912.6,1912.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1743150309944,1.04637,1912.1,1911.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1743150310237,3.2078,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743150310537,3.21562839,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743150312135,1.04642,1912.0,1911.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743150312341,2.45172,1912.0,1911.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743150312545,3.18002,1912.0,1911.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743150312938,3.18002,1912.0,1911.9,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743150312939,2.1336,1912.0,1911.9,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743150313146,1.4053,1912.0,1911.9,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743150314147,2.45172,1912.0,1911.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743150315747,2.45172,1912.0,1911.9,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743150315956,1.04647,1911.9,1911.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743150316253,4.5744,1911.9,1911.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743150316452,5.62087,1911.9,1911.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743150316643,4.5744,1911.9,1911.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743150316843,4.5744,1911.9,1911.7,6.08624]
["bitfinex-derivatives","ETHF0:USTF0",1743150317050,1.04653,1911.8,1911.7,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743150317246,1.3666,1911.8,1911.7,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1743150317851,0.7412,1912.0,1911.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743150318052,1.4559,1911.9,1911.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743150318853,4.6637,1911.9,1911.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743150320854,1.4559,1911.9,1911.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743150321052,4.6637,1911.9,1911.8,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1743150321254,4.6637,1911.9,1911.6,10.28678347]
["bitfinex-derivatives","ETHF0:USTF0",1743150321462,3.2078,1911.7,1911.6,12.71492347]
["bitfinex-derivatives","ETHF0:USTF0",1743150321954,4.5695,1911.7,1911.6,12.71492347]
["bitfinex-derivatives","ETHF0:USTF0",1743150324454,7.18602,1911.7,1911.2,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1743150324650,3.2078,1911.5,1911.1,0.41398827]
["bitfinex-derivatives","ETHF0:USTF0",1743150324856,3.2078,1911.5,1911.1,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1743150325159,3.2078,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150325549,3.2078,1911.5,1911.3,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743150325750,5.70499,1911.5,1911.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743150326462,1.04679,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150326659,1.4505,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150326958,2.49725,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150327163,1.4505,1911.4,1911.2,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743150327357,2.4468,1911.3,1911.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1743150327658,1.4,1911.3,1911.2,2.42776]
["bitfinex-derivatives","ETHF0:USTF0",1743150328361,3.2078,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150329052,3.2078,1911.5,1911.4,3.14025]
["bitfinex-derivatives","ETHF0:USTF0",1743150329361,5.65449,1911.5,1911.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743150329562,4.6078,1911.5,1911.4,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1743150329762,5.65449,1911.5,1911.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743150330252,5.65449,1911.5,1911.4,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1743150330759,1.04675,1911.4,1911.3,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743150331056,2.4485,1911.4,1911.2,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1743150331254,1.4017,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150331448,2.44845,1911.4,1911.2,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1743150331650,1.4017,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150331852,1.04676,1911.4,1911.2,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1743150332147,1.04678,1911.4,1911.2,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1743150332345,1.04678,1911.4,1911.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743150332549,1.04678,1911.4,1911.2,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1743150332763,3.2078,1911.3,1911.2,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1743150333261,4.2546,1911.3,1911.2,2.38373]
["bitfinex-derivatives","ETHF0:USTF0",1743150333962,4.2546,1911.3,1911.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743150334163,3.2078,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150334854,4.2546,1911.3,1911.2,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1743150335254,4.2546,1911.3,1911.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743150335456,3.2078,1911.3,1911.0,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743150335658,3.2078,1911.3,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150335659,2.47688,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150336252,3.2078,1911.3,1910.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743150336458,1.0468,1911.4,1911.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743150336657,1.0468,1911.3,1911.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743150336853,1.7149,1911.3,1911.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743150337054,4.9227,1911.3,1911.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743150337457,1.04686,1911.2,1911.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743150337663,0.7242,1911.2,1911.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743150338054,1.77106,1911.2,1911.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743150339554,1.77106,1911.2,1911.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743150340757,1.77106,1911.2,1911.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743150342663,3.12606,1911.2,1911.1,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1743150346562,3.12606,1911.2,1911.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743150347069,1.04702,1911.0,1910.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1743150347363,1.04702,1911.0,1910.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743150347965,1.04702,1910.9,1910.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743150348165,1.04702,1910.9,1910.8,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1743150348366,4.99102,1910.9,1910.8,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1743150349259,4.99102,1910.9,1910.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743150349467,4.99102,1910.9,1910.8,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1743150349963,3.2078,1910.9,1910.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743150350170,0.00784908,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150350756,0.00784908,1911.1,1911.0,2.48647]
["bitfinex-derivatives","ETHF0:USTF0",1743150350958,0.00784908,1911.1,1911.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743150351259,0.00784908,1911.1,1910.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743150351260,5.83300908,1911.1,1910.7,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743150351459,4.25482,1910.9,1910.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743150351660,1.3602,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150351861,4.26259908,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150352058,1.04697,1911.0,1910.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743150352262,1.3602,1911.0,1910.8,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1743150352466,3.2078,1910.9,1910.8,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1743150352767,4.25482,1910.9,1910.8,2.48687]
["bitfinex-derivatives","ETHF0:USTF0",1743150353363,4.93202,1910.9,1910.8,2.48687]
["bitfinex-derivatives","ETHF0:USTF0",1743150353761,4.93202,1910.9,1910.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743150354167,4.25482,1910.9,1910.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743150354464,1.04699,1911.0,1910.8,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1743150354666,3.15139,1911.0,1910.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743150355276,3.15137,1911.0,1910.9,2.51622]
["bitfinex-derivatives","ETHF0:USTF0",1743150355666,3.15137,1911.0,1910.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743150356072,3.15137,1911.0,1910.7,5.37218]
["bitfinex-derivatives","ETHF0:USTF0",1743150356073,1.04707,1910.9,1910.7,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743150356275,1.04707,1910.8,1910.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743150356467,4.5893,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743150356768,3.2078,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743150356972,3.2078,1910.9,1910.8,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743150357675,6.8984,1910.9,1910.8,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743150358679,2.3316,1910.9,1910.8,2.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743150359180,3.2078,1911.3,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150359479,3.2078,1911.5,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150359665,2.40575,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150360477,1.359,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150360878,2.40575,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150361075,1.359,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150362575,2.40575,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150362977,1.359,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150363178,2.40575,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150364079,1.0468,1911.3,1911.2,1.05465908]
["bitfinex-derivatives","ETHF0:USTF0",1743150364280,6.4224,1911.3,1911.2,1.05465908]
["bitfinex-derivatives","ETHF0:USTF0",1743150364681,5.3756,1911.3,1911.2,1.05465908]
["bitfinex-derivatives","ETHF0:USTF0",1743150364881,6.4224,1911.3,1911.2,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150365069,6.4224,1911.3,1911.2,1.05470908]
["bitfinex-derivatives","ETHF0:USTF0",1743150365474,4.6612,1911.3,1911.2,1.05470908]
["bitfinex-derivatives","ETHF0:USTF0",1743150365878,3.93004908,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150366078,3.21564908,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150366680,0.00784908,1911.5,1911.4,4.65075]
["bitfinex-derivatives","ETHF0:USTF0",1743150368689,0.00784908,1911.5,1911.4,7.15075]
["bitfinex-derivatives","ETHF0:USTF0",1743150368986,0.00784908,1911.5,1911.4,10.35855]
["bitfinex-derivatives","ETHF0:USTF0",1743150370290,0.00784908,1911.5,1911.4,8.26909151]
["bitfinex-derivatives","ETHF0:USTF0",1743150370587,0.00784908,1911.5,1911.4,10.76909151]
["bitfinex-derivatives","ETHF0:USTF0",1743150372874,1.4134,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743150373074,1.82673,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743150373489,1.82673,1912.2,1912.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1743150373788,2.1953,1912.1,1912.0,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743150374091,2.1953,1912.1,1912.0,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1743150374092,5.4031,1912.1,1912.0,6.69822]
["bitfinex-derivatives","ETHF0:USTF0",1743150374478,6.44946,1912.1,1912.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743150374674,5.4031,1912.1,1912.0,4.64942]
["bitfinex-derivatives","ETHF0:USTF0",1743150376390,3.2078,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743150376581,3.2078,1912.1,1912.0,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1743150376782,3.2078,1912.1,1912.0,3.08652]
["bitfinex-derivatives","ETHF0:USTF0",1743150376979,2.44393,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743150377177,0.36473,1912.2,1912.1,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743150377376,1.70493,1912.2,1912.1,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743150377779,4.91273,1912.2,1912.1,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743150378183,1.70493,1912.2,1912.1,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1743150378392,4.91273,1912.2,1911.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743150378588,2.0169,1912.1,1912.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743150378886,0.00784908,1912.3,1912.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743150379081,0.00784908,1912.3,1912.2,4.25411]
["bitfinex-derivatives","ETHF0:USTF0",1743150379283,0.00784908,1912.3,1912.2,9.97061]
["bitfinex-derivatives","ETHF0:USTF0",1743150380292,0.00784908,1912.3,1912.2,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1743150381585,1.41074908,1912.3,1912.2,6.76281]
["bitfinex-derivatives","ETHF0:USTF0",1743150383489,2.45699908,1912.3,1912.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743150383686,2.45699908,1912.3,1912.1,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743150383888,3.16901,1912.2,1912.0,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743150384184,3.16901,1912.2,1912.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743150384185,2.48846,1912.1,1912.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743150384385,6.41712,1912.1,1911.8,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1743150384597,1.4421,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743150384790,1.4421,1912.0,1911.9,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1743150385093,1.4421,1912.0,1911.7,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1743150385298,1.4421,1912.0,1911.7,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743150385489,1.04649,1911.9,1911.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743150385689,3.2078,1911.9,1911.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743150386096,4.6216,1911.9,1911.8,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743150386600,1.04653,1911.8,1911.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743150386797,2.153,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150388401,3.19953,1911.8,1911.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743150388597,1.78575,1911.8,1911.6,2.41752]
["bitfinex-derivatives","ETHF0:USTF0",1743150389099,0.7392,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150389892,1.78573,1911.8,1911.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743150390097,1.78573,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150390491,0.7392,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150391093,1.78573,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150391291,0.7392,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743150392296,0.7392,1911.8,1911.3,48.356]
["bitfinex-derivatives","ETHF0:USTF0",1743150392497,1.04664,1911.6,1911.4,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1743150392703,1.04664,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743150393006,4.25442,1911.7,1911.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743150393205,3.2078,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743150393405,4.25438,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743150393603,3.2078,1911.7,1911.6,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1743150393801,4.25438,1911.7,1911.6,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1743150394003,4.25438,1911.7,1911.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743150394202,3.2078,1911.7,1911.4,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743150394401,1.04668,1911.6,1911.4,5.98581]
["bitfinex-derivatives","ETHF0:USTF0",1743150394601,3.2078,1911.5,1911.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1743150395203,1.04668,1911.6,1911.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1743150395409,3.2078,1911.7,1911.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1743150395706,1.04669,1911.5,1911.4,2.38581]
["bitfinex-derivatives","ETHF0:USTF0",1743150395904,3.2078,1911.7,1911.5,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743150396106,3.2078,1911.7,1911.5,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1743150396309,1.04674,1911.5,1911.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743150396498,3.2078,1911.7,1911.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743150396499,1.04675,1911.4,1911.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743150396702,1.04675,1911.4,1911.3,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743150396901,1.04673,1911.5,1911.3,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743150397101,1.72525,1911.4,1911.3,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1743150397402,1.72525,1911.4,1911.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743150397701,1.72525,1911.4,1911.2,4.65465908]
["bitfinex-derivatives","ETHF0:USTF0",1743150397906,0.6785,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150398105,0.6785,1911.4,1911.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743150399209,0.6785,1911.4,1911.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743150401503,0.6785,1911.4,1911.2,3.60784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150401704,0.6785,1911.4,1911.2,6.03208908]
["bitfinex-derivatives","ETHF0:USTF0",1743150401705,4.2546,1911.3,1911.2,6.03208908]
["bitfinex-derivatives","ETHF0:USTF0",1743150401908,4.2546,1911.3,1911.2,4.98524908]
["bitfinex-derivatives","ETHF0:USTF0",1743150402103,4.2546,1911.3,1911.2,2.43210908]
["bitfinex-derivatives","ETHF0:USTF0",1743150402307,4.2546,1911.3,1911.2,1.38524908]
["bitfinex-derivatives","ETHF0:USTF0",1743150402517,4.2546,1911.3,1911.2,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150402717,5.6075,1911.3,1911.2,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150403714,1.04702,1910.9,1910.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743150403916,1.04702,1910.9,1910.8,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1743150404115,1.04702,1910.9,1910.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743150404419,1.04702,1910.9,1910.8,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743150404609,1.04702,1910.9,1910.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743150404816,2.46072,1910.9,1910.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743150405013,2.46072,1910.9,1910.8,2.51967]
["bitfinex-derivatives","ETHF0:USTF0",1743150407021,1.4137,1910.8,1910.7,2.52753908]
["bitfinex-derivatives","ETHF0:USTF0",1743150408114,1.04702,1910.9,1910.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743150408312,1.4426,1910.9,1910.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1743150408509,2.48964,1910.9,1910.7,1.48044908]
["bitfinex-derivatives","ETHF0:USTF0",1743150408715,2.48964,1910.9,1910.7,2.52753908]
["bitfinex-derivatives","ETHF0:USTF0",1743150409016,2.48964,1910.9,1910.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743150410218,0.00784908,1911.0,1910.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743150410420,0.00784908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150410815,1.05481908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150411313,0.00784908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150412612,1.05481908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150412812,1.05481908,1911.0,1910.8,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1743150413213,2.41371908,1911.0,1910.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743150413811,2.41371908,1911.0,1910.9,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743150415416,2.41371908,1911.0,1910.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743150416022,2.41371908,1911.0,1910.9,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743150416824,1.36674908,1911.0,1910.9,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743150417828,2.41371908,1911.0,1910.9,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743150418827,2.41371908,1911.0,1910.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743150419027,3.11121908,1911.0,1910.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743150419522,2.06424908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150419721,1.04702,1910.9,1910.8,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743150419927,2.49282,1910.9,1910.8,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743150420321,1.4458,1910.9,1910.8,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743150420928,2.49282,1910.9,1910.8,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743150421122,2.49282,1910.9,1910.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743150426728,2.49282,1910.9,1910.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743150427329,5.70062,1910.9,1910.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743150427731,1.04707,1910.8,1910.7,1.05495908]
["bitfinex-derivatives","ETHF0:USTF0",1743150427930,3.23537,1910.8,1910.7,2.41455908]
["bitfinex-derivatives","ETHF0:USTF0",1743150428439,3.23537,1910.8,1910.7,1.36744908]
["bitfinex-derivatives","ETHF0:USTF0",1743150428942,2.1883,1910.8,1910.7,2.41457908]
["bitfinex-derivatives","ETHF0:USTF0",1743150429441,1.04705,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743150429637,2.51855,1910.9,1910.8,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743150430738,2.51855,1910.9,1910.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743150431436,1.4715,1910.9,1910.8,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743150431636,1.42214908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150431637,0.00784908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150431937,0.00784908,1911.0,1910.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743150432144,0.00784908,1911.0,1910.9,6.67202]
["bitfinex-derivatives","ETHF0:USTF0",1743150437646,0.00784908,1911.0,1910.9,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1743150438045,1.39764908,1911.0,1910.9,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1743150439356,1.39764908,1911.0,1910.9,5.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743150440057,0.00784908,1911.0,1910.9,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743150440558,1.05481908,1911.0,1910.9,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743150440758,1.34424908,1911.0,1910.9,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743150440957,2.39121908,1911.0,1910.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743150441459,1.34424908,1911.0,1910.9,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743150442160,1.34424908,1911.0,1910.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743150442362,1.34424908,1911.0,1910.9,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1743150443460,2.39121908,1911.0,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743150443661,1.34424908,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150444959,1.34424908,1911.0,1910.9,4.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743150445164,1.34424908,1911.0,1910.9,6.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743150446458,0.00784908,1911.0,1910.9,6.09152]
["bitfinex-derivatives","ETHF0:USTF0",1743150447264,4.1094,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150447464,4.1094,1911.3,1911.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1743150447662,1.4036,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150447964,0.6684,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150448361,2.072,1911.5,1911.4,2.49235]
["bitfinex-derivatives","ETHF0:USTF0",1743150448757,1.4036,1911.5,1911.4,2.49235]
["bitfinex-derivatives","ETHF0:USTF0",1743150449361,0.00784908,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743150449664,0.00784908,1911.6,1911.5,9.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743150451266,1.35334908,1911.6,1911.5,9.89839]
["bitfinex-derivatives","ETHF0:USTF0",1743150451657,1.35334908,1911.6,1911.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743150451853,2.39998908,1911.6,1911.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743150452556,1.04679,1911.4,1911.2,7.85062]
["bitfinex-derivatives","ETHF0:USTF0",1743150452760,1.4094,1911.3,1911.2,9.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743150452960,1.05451908,1911.6,1911.4,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743150453162,0.7279,1911.5,1911.4,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743150453962,1.77459,1911.5,1911.4,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743150454463,2.121,1911.5,1911.3,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1743150454670,1.3931,1911.4,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150456363,1.3931,1911.4,1911.1,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743150456571,7.21783,1911.4,1911.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743150456754,7.21783,1911.4,1910.7,2.62565908]
["bitfinex-derivatives","ETHF0:USTF0",1743150456755,1.04702,1910.9,1910.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150457063,1.04702,1910.9,1910.8,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743150457954,1.04702,1910.9,1910.7,3.21564908]
["bitfinex-derivatives","ETHF0:USTF0",1743150458263,0.6881,1910.8,1910.7,4.26273908]
["bitfinex-derivatives","ETHF0:USTF0",1743150458668,1.73517,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150458965,0.6881,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150459165,0.6881,1910.8,1910.7,4.26273908]
["bitfinex-derivatives","ETHF0:USTF0",1743150459756,0.6881,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150459955,1.73517,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150460256,0.6881,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150461470,0.6881,1910.8,1910.7,4.26273908]
["bitfinex-derivatives","ETHF0:USTF0",1743150462563,0.6881,1910.8,1910.7,1.05493908]
["bitfinex-derivatives","ETHF0:USTF0",1743150463972,0.6881,1910.8,1910.7,4.26273908]
["bitfinex-derivatives","ETHF0:USTF0",1743150464470,0.7195,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743150464667,0.688,1911.2,1911.0,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743150464872,1.04697,1911.0,1910.9,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1743150465066,1.04697,1911.0,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150465263,1.04695,1911.1,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150465572,1.3576,1911.2,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150465772,1.04693,1911.1,1910.7,5.83346908]
["bitfinex-derivatives","ETHF0:USTF0",1743150465972,1.04693,1911.1,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150466272,1.04697,1911.0,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150466473,1.04695,1911.1,1910.9,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743150466768,2.40448,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150466968,2.40448,1911.2,1911.0,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1743150467571,2.40448,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150467766,2.40448,1911.2,1911.0,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743150467967,2.40448,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150468367,3.2078,1911.5,1911.2,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743150468564,4.25452,1911.5,1911.3,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743150468768,1.0468,1911.3,1911.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743150468967,1.04686,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150469572,1.04697,1911.0,1910.9,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1743150469872,1.76955,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150470175,1.04697,1911.0,1910.9,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1743150470476,1.76953,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150470668,1.04681,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150471273,1.04686,1911.3,1911.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743150471471,1.04684,1911.3,1911.1,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743150471667,1.04684,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150472469,1.4051,1911.4,1911.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743150472669,1.04686,1911.2,1911.1,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1743150473377,2.45964,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150473772,1.04686,1911.2,1911.1,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743150473969,1.4472,1911.2,1911.1,2.51696]
["bitfinex-derivatives","ETHF0:USTF0",1743150476971,0.00784908,1911.6,1911.1,9.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743150477176,2.43379908,1911.6,1911.4,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1743150477485,2.43379908,1911.6,1911.5,5.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743150477679,2.43379908,1911.6,1911.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743150477875,3.14529908,1911.6,1911.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743150478074,1.05449908,1911.6,1911.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743150479076,3.14249908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150479474,2.43378908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150480075,2.43378908,1911.6,1911.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743150481581,1.38714908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150482084,2.43378908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150483081,2.43378908,1911.6,1911.5,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1743150483777,2.43378908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150484079,0.00784908,1911.6,1911.5,6.02469]
["bitfinex-derivatives","ETHF0:USTF0",1743150485385,0.00784908,1911.6,1911.5,6.44309047]
["bitfinex-derivatives","ETHF0:USTF0",1743150486879,1.05448908,1911.6,1911.5,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1743150487086,1.05448908,1911.6,1911.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743150487473,1.04669,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150487677,2.49199,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150487878,2.49199,1911.5,1911.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743150489287,2.49199,1911.5,1911.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743150489489,1.0468,1911.3,1911.2,13.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743150489787,1.0468,1911.3,1911.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743150489981,2.61715,1911.2,1910.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150490284,1.04702,1910.9,1910.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743150490788,1.04707,1910.8,1910.7,3.59984908]
["bitfinex-derivatives","ETHF0:USTF0",1743150490983,2.49347,1910.8,1910.7,4.99714908]
["bitfinex-derivatives","ETHF0:USTF0",1743150491888,2.49347,1910.8,1910.7,1.40514908]
["bitfinex-derivatives","ETHF0:USTF0",1743150492186,2.49347,1910.8,1910.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150492790,2.49347,1910.8,1910.7,1.44244908]
["bitfinex-derivatives","ETHF0:USTF0",1743150495589,3.2295,1911.2,1910.7,5.03444908]
["bitfinex-derivatives","ETHF0:USTF0",1743150495785,3.2295,1911.2,1910.8,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743150495786,1.04699,1911.0,1910.8,5.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743150496089,1.04697,1911.0,1910.9,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1743150496282,2.53015,1911.1,1910.9,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1743150496485,2.53015,1911.1,1911.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743150496786,2.53015,1911.1,1911.0,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743150497399,0.0217,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150497690,2.44751,1911.3,1911.1,6.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743150497989,2.44751,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743150498291,2.44751,1911.3,1911.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743150498993,1.04686,1911.2,1911.1,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1743150499394,2.44754,1911.3,1911.1,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1743150499596,1.04686,1911.2,1911.1,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743150500482,1.04686,1911.2,1911.1,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1743150501394,1.04686,1911.2,1911.1,6.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743150501996,1.04686,1911.2,1911.1,6.29661]
["bitfinex-derivatives","ETHF0:USTF0",1743150503193,1.04691,1911.1,1911.0,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1743150503491,1.04691,1911.1,1911.0,6.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743150503696,1.04691,1911.1,1911.0,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743150504194,2.50951,1911.1,1911.0,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743150505399,2.50951,1911.1,1911.0,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743150505589,2.50951,1911.1,1911.0,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743150506797,2.50951,1911.1,1911.0,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743150507595,2.50951,1911.1,1911.0,6.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743150507788,2.50951,1911.1,1911.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743150507986,1.04705,1910.9,1910.8,4.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743150508193,1.04705,1910.9,1910.8,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743150509298,1.04705,1910.9,1910.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743150509999,1.04707,1910.8,1910.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150510202,3.18657,1910.8,1910.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150511296,1.04724,1910.5,1910.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743150511696,1.04729,1910.4,1910.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743150511899,2.51349,1910.4,1910.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743150512500,2.51349,1910.4,1910.3,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743150512897,1.4662,1910.4,1910.3,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743150513097,2.51349,1910.4,1910.3,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743150513707,0.00784908,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743150513906,0.00784908,1910.5,1910.4,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1743150516807,0.00784908,1910.5,1910.4,4.95689]
["bitfinex-derivatives","ETHF0:USTF0",1743150517017,1.4816,1911.0,1910.4,6.52784]
["bitfinex-derivatives","ETHF0:USTF0",1743150517303,1.04707,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150517509,1.04716,1910.7,1910.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743150517714,1.04716,1910.7,1910.6,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743150517900,1.4816,1910.8,1910.6,6.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743150518104,2.53651908,1910.8,1910.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743150518512,1.48944908,1910.8,1910.7,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743150519908,0.00784908,1910.8,1910.7,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743150520104,0.00784908,1910.8,1910.7,5.68413]
["bitfinex-derivatives","ETHF0:USTF0",1743150528115,1.4705,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743150528308,2.51744,1911.1,1911.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743150528708,2.51744,1911.1,1911.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743150529217,1.4705,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150529515,1.4705,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150530108,2.51741,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150530613,1.4705,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150530916,2.51741,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150534510,1.4705,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150535012,2.51741,1911.1,1911.0,6.69967]
["bitfinex-derivatives","ETHF0:USTF0",1743150535219,2.51741,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150535918,2.51741,1911.1,1911.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743150536118,1.4705,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150536621,2.51741,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150537920,1.4705,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150538617,2.51741,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150538818,1.4705,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150539613,1.5027,1911.1,1911.0,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1743150539820,0.0322,1911.1,1911.0,9.18997]
["bitfinex-derivatives","ETHF0:USTF0",1743150542216,0.00784908,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743150542410,0.00784908,1911.2,1911.1,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1743150545416,0.00784908,1911.2,1911.1,3.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743150547126,0.00784908,1911.2,1911.1,5.61521]
["bitfinex-derivatives","ETHF0:USTF0",1743150547723,1.4118,1911.5,1911.4,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743150548026,1.4118,1911.5,1911.4,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1743150548715,1.4118,1911.5,1911.4,9.18225]
["bitfinex-derivatives","ETHF0:USTF0",1743150549219,1.4118,1911.5,1911.4,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1743150549815,1.4118,1911.5,1911.4,9.31825]
["bitfinex-derivatives","ETHF0:USTF0",1743150550433,2.45849,1911.5,1911.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743150550621,1.04675,1911.4,1911.3,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150550828,1.04691,1911.1,1911.0,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150551526,1.04697,1911.0,1910.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150551732,1.04697,1911.0,1910.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743150552030,0.6728,1911.1,1910.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743150552031,1.71975,1911.1,1910.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743150552231,1.4146,1911.0,1910.9,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1743150554035,1.4146,1911.0,1910.9,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1743150555829,1.04702,1910.9,1910.8,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150556031,1.72102,1910.9,1910.8,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150556225,3.11902,1910.9,1910.8,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150558131,3.11902,1910.9,1910.8,1.05491908]
["bitfinex-derivatives","ETHF0:USTF0",1743150559239,3.11902,1910.9,1910.8,2.51021908]
["bitfinex-derivatives","ETHF0:USTF0",1743150560133,3.11902,1910.9,1910.8,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150560339,6.32682,1910.9,1910.8,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150560829,6.32682,1910.9,1910.5,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743150560830,2.61782,1910.8,1910.5,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743150561034,4.71752,1910.8,1910.5,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743150561336,1.04724,1910.5,1910.4,7.84206]
["bitfinex-derivatives","ETHF0:USTF0",1743150562042,1.04724,1910.5,1910.4,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743150562236,1.04724,1910.5,1910.4,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743150562439,2.50044,1910.5,1910.4,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743150564236,2.50044,1910.5,1910.4,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743150564542,2.50044,1910.5,1910.4,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743150564738,2.50044,1910.5,1910.4,8.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743150566144,2.50044,1910.5,1910.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150566341,1.04729,1910.4,1910.3,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150566544,2.51639,1910.4,1910.3,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150566946,1.04749,1910.1,1910.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743150567135,1.04749,1910.1,1910.0,6.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743150567335,1.04749,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743150567539,1.04749,1910.1,1909.6,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1743150567540,2.61892,1910.0,1909.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150567746,1.04765,1909.8,1909.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150568048,3.2078,1909.9,1909.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743150568049,0.706,1909.7,1909.6,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743150568543,1.75368,1909.7,1909.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150568751,3.13938,1909.7,1909.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150568956,2.0917,1909.7,1909.6,4.63473]
["bitfinex-derivatives","ETHF0:USTF0",1743150570255,1.04773,1909.6,1909.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150570549,3.14703,1909.6,1909.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150571954,2.0993,1909.6,1909.5,1.05563908]
["bitfinex-derivatives","ETHF0:USTF0",1743150572156,3.14703,1909.6,1909.5,1.05563908]
["bitfinex-derivatives","ETHF0:USTF0",1743150572956,3.14703,1909.6,1909.5,4.64263908]
["bitfinex-derivatives","ETHF0:USTF0",1743150573860,2.0993,1909.6,1909.5,4.64263908]
["bitfinex-derivatives","ETHF0:USTF0",1743150574661,1.3857,1909.6,1909.5,4.64263908]
["bitfinex-derivatives","ETHF0:USTF0",1743150575063,1.3857,1909.6,1909.5,5.34693908]
["bitfinex-derivatives","ETHF0:USTF0",1743150575650,2.43343,1909.6,1909.5,3.59484908]
["bitfinex-derivatives","ETHF0:USTF0",1743150576157,2.43343,1909.6,1909.5,4.64263908]
["bitfinex-derivatives","ETHF0:USTF0",1743150576357,2.43343,1909.6,1909.5,3.59484908]
["bitfinex-derivatives","ETHF0:USTF0",1743150576656,2.43343,1909.6,1909.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743150576657,7.2129,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150576860,1.04798,1909.2,1909.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743150577160,1.04798,1909.2,1909.0,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1743150577356,3.18841,1909.1,1909.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743150577556,2.1404,1909.1,1909.0,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1743150579362,2.1404,1909.1,1909.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743150579559,7.8482,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150579760,3.2078,1908.8,1908.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743150579962,1.388,1908.7,1908.4,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1743150580262,2.43623,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743150580559,1.388,1908.7,1908.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1743150580863,1.04825,1908.7,1908.5,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743150581163,4.5958,1908.9,1908.3,10.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743150581365,1.388,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743150582060,3.2078,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150582260,2.43619,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150582461,2.43619,1908.8,1908.6,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743150582661,2.43619,1908.8,1908.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743150582856,2.43619,1908.8,1908.7,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1743150583066,1.388,1908.8,1908.7,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1743150583262,2.43617,1908.8,1908.7,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1743150583659,2.43617,1908.8,1908.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743150583860,1.388,1908.8,1908.7,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1743150584170,2.43617,1908.8,1908.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743150584763,2.43617,1908.8,1908.5,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1743150584764,1.04826,1908.7,1908.5,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1743150585069,1.04826,1908.7,1908.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743150585364,1.04832,1908.6,1908.4,4.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743150585565,1.04834,1908.5,1908.4,5.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743150585762,6.54294,1908.7,1908.3,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743150585964,1.04835,1908.5,1908.3,8.39771]
["bitfinex-derivatives","ETHF0:USTF0",1743150586467,1.04835,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743150586663,1.04835,1908.5,1908.3,8.39772]
["bitfinex-derivatives","ETHF0:USTF0",1743150586863,1.04836,1908.5,1908.3,8.39772]
["bitfinex-derivatives","ETHF0:USTF0",1743150587062,1.04836,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743150587368,1.04836,1908.5,1908.3,8.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743150587767,2.62088,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150588066,1.0485,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150588365,1.04858,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150588758,0.00784908,1908.2,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150588959,0.00784908,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743150589962,1.04868,1907.9,1907.7,4.67544792]
["bitfinex-derivatives","ETHF0:USTF0",1743150590163,1.04865,1908.0,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150590464,1.04865,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150590465,1.04859,1908.1,1907.7,5.82973]
["bitfinex-derivatives","ETHF0:USTF0",1743150590670,1.04864,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150590867,1.04861,1908.0,1907.9,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1743150591069,1.04861,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150591270,1.04869,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150591468,1.04869,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150591669,1.04872,1907.8,1907.7,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743150591875,1.0487,1907.9,1907.7,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743150592074,1.04872,1907.8,1907.7,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743150592370,1.04872,1907.8,1907.7,4.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743150592572,1.04871,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150592773,6.55542908,1908.2,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150593168,1.04866,1908.0,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150594070,1.04866,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150594265,1.04866,1908.0,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150594465,1.04862,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150594665,1.04862,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150594864,3.93414908,1908.2,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150595064,3.93414908,1908.2,1907.8,6.21077]
["bitfinex-derivatives","ETHF0:USTF0",1743150595268,0.00784908,1908.2,1908.0,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743150595470,1.05638908,1908.2,1908.0,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743150595671,1.04856,1908.1,1908.0,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743150595870,1.04861,1908.0,1907.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743150596170,1.04861,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150596971,6.51661908,1908.2,1907.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743150597168,3.89534908,1908.2,1907.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743150597367,1.04861,1908.0,1907.9,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743150597975,1.04871,1907.9,1907.6,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743150598275,1.04871,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150598470,1.04867,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150598670,3.89534908,1908.2,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150598873,2.6214,1908.1,1907.6,7.23758]
["bitfinex-derivatives","ETHF0:USTF0",1743150599072,1.04865,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150599863,1.0486,1908.1,1908.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743150600264,1.04863,1908.0,1907.9,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743150600870,1.04859,1908.1,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743150601470,1.04866,1908.0,1907.9,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743150601678,6.51668908,1908.2,1907.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743150601679,1.04872,1907.9,1907.8,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743150602682,1.04872,1907.9,1907.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743150603180,2.47736,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150603378,2.47736,1908.0,1907.9,2.45987]
["bitfinex-derivatives","ETHF0:USTF0",1743150603974,2.47736,1908.0,1907.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743150604377,5.68516,1908.0,1907.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743150605778,1.04878,1907.7,1907.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743150605981,1.04878,1907.7,1907.6,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1743150606179,2.51107,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743150606380,2.51107,1907.8,1907.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743150606577,1.4623,1907.8,1907.7,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743150606883,1.04868,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743150607084,1.04868,1907.9,1907.8,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1743150607085,2.42258,1907.9,1907.8,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1743150607285,3.2078,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150607286,4.25647,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150607484,4.25647,1908.0,1907.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743150608183,5.63037,1908.0,1907.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743150610887,5.63037,1908.0,1907.9,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743150611480,4.25647,1908.0,1907.9,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743150611881,1.04867,1908.0,1907.9,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743150612582,1.04867,1908.0,1907.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743150612789,1.04867,1908.0,1907.9,2.41287]
["bitfinex-derivatives","ETHF0:USTF0",1743150612981,3.21564908,1908.2,1907.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743150613176,0.00784908,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743150613380,1.05634908,1908.2,1908.1,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743150613582,1.05634908,1908.2,1908.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743150613789,1.05634908,1908.2,1908.1,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743150614093,0.00784908,1908.2,1908.1,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743150615983,4.25613,1908.6,1908.2,5.24233]
["bitfinex-derivatives","ETHF0:USTF0",1743150616182,3.2078,1908.6,1908.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743150616379,3.2078,1908.6,1908.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743150616380,4.25613,1908.6,1908.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743150616592,3.2078,1908.6,1908.5,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743150616785,4.25608,1908.6,1908.5,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743150616987,1.04828,1908.6,1908.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743150617394,4.25608,1908.6,1908.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743150620683,4.25608,1908.6,1908.5,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1743150620995,2.50452908,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743150621185,2.50452908,1908.7,1908.6,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743150621391,2.50452908,1908.7,1908.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743150621998,2.50452908,1908.7,1908.6,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743150622589,2.50452908,1908.7,1908.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743150622787,2.50452908,1908.7,1908.6,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743150622997,0.00784908,1908.7,1908.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743150623190,2.47937908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150623896,1.43114908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150624596,0.00784908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150624796,1.05607908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150627086,1.05607908,1908.7,1908.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743150627298,1.05607908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150628398,0.00784908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150628700,1.05607908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150628894,1.42904908,1908.7,1908.6,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1743150629397,1.05607908,1908.7,1908.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1743150629599,1.05607908,1908.7,1908.4,1.42094908]
["bitfinex-derivatives","ETHF0:USTF0",1743150629901,4.25614,1908.5,1908.4,5.00794908]
["bitfinex-derivatives","ETHF0:USTF0",1743150630098,1.04834,1908.5,1908.4,5.00794908]
["bitfinex-derivatives","ETHF0:USTF0",1743150630396,1.72444,1908.5,1908.4,5.00794908]
["bitfinex-derivatives","ETHF0:USTF0",1743150631101,1.72444,1908.5,1908.4,5.69514908]
["bitfinex-derivatives","ETHF0:USTF0",1743150631798,1.72444,1908.5,1908.4,2.10814908]
["bitfinex-derivatives","ETHF0:USTF0",1743150632102,4.93224,1908.5,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150632299,5.66554,1908.5,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150635493,5.66554,1908.5,1908.4,2.41453908]
["bitfinex-derivatives","ETHF0:USTF0",1743150635693,5.66554,1908.5,1908.4,1.36614908]
["bitfinex-derivatives","ETHF0:USTF0",1743150635894,1.72444,1908.5,1908.4,2.41453908]
["bitfinex-derivatives","ETHF0:USTF0",1743150636089,1.04834,1908.5,1908.4,2.41453908]
["bitfinex-derivatives","ETHF0:USTF0",1743150636294,1.04834,1908.5,1908.4,3.15393908]
["bitfinex-derivatives","ETHF0:USTF0",1743150636493,2.46953,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743150636693,3.21564908,1908.7,1908.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743150636891,0.00784908,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743150637194,0.00784908,1908.7,1908.6,3.14058]
["bitfinex-derivatives","ETHF0:USTF0",1743150638895,0.00784908,1908.7,1908.6,6.34838]
["bitfinex-derivatives","ETHF0:USTF0",1743150639396,1.04811,1909.0,1908.8,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743150639701,1.04811,1909.0,1908.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743150640204,1.04806,1909.0,1908.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743150640394,1.05589908,1909.1,1908.9,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743150640595,4.26369908,1909.1,1909.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743150641802,4.26369908,1909.1,1909.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743150642503,1.04806,1909.0,1908.9,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743150642806,1.04806,1909.0,1908.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743150644499,1.04812,1908.9,1908.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743150645600,1.04812,1908.9,1908.8,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1743150646406,1.04812,1908.9,1908.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743150646605,3.2078,1908.9,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150646808,1.04828,1908.6,1908.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743150647905,1.04828,1908.6,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150647906,1.04834,1908.5,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150648204,4.25614,1908.5,1908.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150648902,9.2928,1908.5,1907.7,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743150649099,1.04867,1907.9,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743150649502,1.04857,1908.1,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743150649807,1.04863,1908.0,1907.8,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743150650008,1.04863,1908.0,1907.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150650308,1.04863,1908.0,1907.9,1.37324908]
["bitfinex-derivatives","ETHF0:USTF0",1743150650905,3.21564908,1908.2,1907.9,2.42191908]
["bitfinex-derivatives","ETHF0:USTF0",1743150651100,1.04859,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150651411,1.04859,1908.1,1908.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1743150651706,1.04856,1908.1,1908.0,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1743150651897,1.04856,1908.1,1908.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743150652097,1.04856,1908.1,1908.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743150654807,1.05638908,1908.2,1908.0,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743150655020,1.05638908,1908.2,1908.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743150655404,1.04856,1908.1,1908.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743150655607,1.04856,1908.1,1908.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743150656602,1.04856,1908.1,1908.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743150656806,1.04861,1908.0,1907.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150657104,1.73021,1908.0,1907.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150657411,4.93801,1908.0,1907.9,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150658300,1.04883,1907.6,1907.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743150658612,1.04882,1907.7,1907.5,5.33989]
["bitfinex-derivatives","ETHF0:USTF0",1743150659210,1.04883,1907.6,1907.5,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1743150659411,1.04883,1907.6,1907.5,5.33989]
["bitfinex-derivatives","ETHF0:USTF0",1743150659619,1.04883,1907.6,1907.5,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743150659906,1.04883,1907.6,1907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743150659907,1.04889,1907.5,1907.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743150660103,1.04889,1907.5,1907.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743150660104,1.04894,1907.4,1907.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743150660300,2.6225,1907.3,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150660511,1.04913,1907.1,1907.0,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1743150660916,1.04913,1907.1,1907.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743150662523,0.00784908,1907.2,1907.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743150662524,4.26471908,1907.2,1907.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743150662812,1.05691908,1907.2,1907.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743150663005,0.00784908,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743150663314,1.05689908,1907.2,1907.1,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743150663720,1.05689908,1907.2,1907.1,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743150663914,1.05689908,1907.2,1907.1,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1743150664115,0.00784908,1907.2,1907.1,6.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743150664314,0.00784908,1907.2,1907.1,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1743150666322,1.04892,1907.5,1907.1,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1743150666518,1.3438,1907.6,1907.2,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1743150666838,1.04893,1907.5,1907.3,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743150667015,1.04893,1907.5,1907.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743150667320,1.04893,1907.5,1907.4,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1743150667520,1.04893,1907.5,1907.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743150667723,1.04893,1907.5,1907.4,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1743150668220,1.37974908,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743150668424,0.00784908,1907.6,1907.5,2.47759]
["bitfinex-derivatives","ETHF0:USTF0",1743150668624,0.00784908,1907.6,1907.5,6.37909]
["bitfinex-derivatives","ETHF0:USTF0",1743150668823,0.00784908,1907.6,1907.3,3.21564908]
["bitfinex-derivatives","ETHF0:USTF0",1743150669123,1.05671908,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743150669331,0.00784908,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743150669622,0.00784908,1907.6,1907.5,4.95039]
["bitfinex-derivatives","ETHF0:USTF0",1743150670230,2.47828,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150670530,3.2078,1908.2,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150670531,4.25634,1908.2,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150670720,4.25634,1908.2,1908.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743150671228,4.2563,1908.2,1908.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743150671420,3.2078,1908.2,1908.1,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743150672025,1.05631908,1908.3,1908.1,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743150672225,1.05631908,1908.3,1908.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743150672728,0.00784908,1908.3,1908.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743150674028,1.04826,1908.7,1908.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743150674227,1.04826,1908.7,1908.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743150675025,1.04826,1908.7,1908.6,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1743150675930,0.00784908,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743150676122,0.00784908,1908.8,1908.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743150676123,1.05601908,1908.8,1908.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743150676525,1.04828,1908.6,1908.5,3.59284908]
["bitfinex-derivatives","ETHF0:USTF0",1743150676829,1.04828,1908.6,1908.5,6.02798908]
["bitfinex-derivatives","ETHF0:USTF0",1743150677536,4.25606,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743150678219,3.2078,1908.7,1908.6,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743150678425,4.25603,1908.7,1908.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743150678623,1.04828,1908.6,1908.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150678827,1.74148,1908.6,1908.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150679027,2.42208,1908.6,1908.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150679930,4.92208,1908.6,1908.5,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150681527,1.04872,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150681731,1.04871,1907.9,1907.8,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743150681938,1.04871,1907.9,1907.8,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1743150682232,1.04872,1907.8,1907.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743150682833,1.04872,1907.8,1907.7,5.98228]
["bitfinex-derivatives","ETHF0:USTF0",1743150684034,1.04872,1907.8,1907.7,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743150684341,1.04872,1907.8,1907.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743150685944,1.4311,1907.9,1907.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743150686239,1.04859,1908.1,1908.0,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743150687239,1.04861,1908.0,1907.9,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743150688041,1.04861,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743150688537,1.04848,1908.3,1907.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743150688731,1.0484,1908.4,1908.3,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743150689740,3.2078,1908.6,1908.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743150690045,3.2078,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743150690346,3.2078,1908.6,1908.5,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1743150690737,3.2078,1908.6,1908.5,5.04431981]
["bitfinex-derivatives","ETHF0:USTF0",1743150691038,1.04823,1908.7,1908.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743150691233,1.04823,1908.7,1908.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743150691435,3.21564908,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743150691736,0.00784908,1908.8,1908.7,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743150691941,0.00784908,1908.8,1908.7,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1743150693841,1.05601908,1908.8,1908.7,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743150694250,1.05601908,1908.8,1908.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743150695248,2.47171908,1908.8,1908.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743150696036,0.00784908,1908.8,1908.7,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743150696649,1.42354908,1908.8,1908.7,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743150696851,0.00784908,1908.8,1908.7,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743150698752,0.00784908,1908.8,1908.7,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743150699449,5.60132,1909.3,1909.1,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743150699750,5.60134,1909.3,1909.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1743150699937,5.60134,1909.3,1909.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743150700351,1.04801,1909.2,1909.0,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743150700551,5.60141,1909.1,1909.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743150700748,5.60141,1909.1,1909.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743150700948,1.3456,1909.1,1909.0,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743150702145,2.39816,1909.0,1908.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743150703056,1.04805,1909.1,1908.9,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743150703253,2.39815,1909.1,1908.9,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743150703653,1.3501,1909.1,1909.0,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743150703948,4.25573,1909.3,1908.9,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743150704144,1.3501,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743150704456,1.3501,1909.2,1909.1,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743150704647,3.2078,1909.3,1909.2,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743150704846,5.6495,1909.3,1909.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743150705658,0.00784908,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743150705952,0.00784908,1909.4,1909.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743150706857,0.00784908,1909.4,1909.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743150707159,0.00784908,1909.4,1909.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743150709449,1.05568908,1909.4,1909.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743150709650,0.00784908,1909.4,1909.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743150712252,1.46814908,1909.4,1909.3,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743150713357,1.46814908,1909.4,1909.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743150716662,0.00784908,1909.4,1909.3,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743150716860,0.714,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743150716861,1.4521,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743150717165,3.2078,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743150717359,4.6599,1909.7,1909.6,4.62773]
["bitfinex-derivatives","ETHF0:USTF0",1743150717560,4.6599,1909.7,1909.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743150717864,4.6599,1909.7,1909.6,4.62773]
["bitfinex-derivatives","ETHF0:USTF0",1743150718063,1.4521,1909.7,1909.6,6.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743150718862,0.00784908,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743150719167,0.00784908,1909.8,1909.7,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743150720470,1.4685,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743150720767,5.72371,1910.2,1910.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743150721059,4.6763,1910.2,1909.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743150721264,3.2078,1910.0,1909.6,3.58684908]
["bitfinex-derivatives","ETHF0:USTF0",1743150721569,1.04765,1909.8,1909.6,4.63453908]
["bitfinex-derivatives","ETHF0:USTF0",1743150721764,1.04765,1909.8,1909.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743150721959,3.21564908,1910.0,1909.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743150722167,4.26319908,1910.0,1909.8,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1743150722362,3.21564908,1910.0,1909.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743150722669,1.04761,1909.9,1909.7,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1743150722869,4.26319908,1910.0,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743150723169,0.00784908,1910.0,1909.9,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1743150723668,1.05535908,1910.0,1909.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743150724062,0.00784908,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743150724461,1.05538908,1910.0,1909.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743150724672,1.0476,1909.9,1909.7,7.83347]
["bitfinex-derivatives","ETHF0:USTF0",1743150724866,0.7288,1909.8,1909.7,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1743150725070,0.7288,1909.8,1909.7,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1743150725771,1.77642,1909.8,1909.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150725966,2.48252,1909.8,1909.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150726170,1.04768,1909.7,1909.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150726364,4.25548,1909.7,1909.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150726569,8.3271,1909.7,1909.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150726769,3.2078,1909.5,1909.1,53.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743150726970,1.78027,1909.4,1909.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743150727569,1.04793,1909.3,1909.1,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1743150727764,1.78028,1909.4,1909.2,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1743150728071,1.78028,1909.4,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150728271,3.9402,1909.4,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150728473,1.0479,1909.3,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150728672,4.98809,1909.4,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150728877,3.9402,1909.4,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150729068,4.98809,1909.4,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150729470,1.0479,1909.3,1909.2,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1743150729775,1.0479,1909.3,1909.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743150730087,1.04795,1909.2,1909.1,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150730270,1.75575,1909.2,1909.1,1.05585908]
["bitfinex-derivatives","ETHF0:USTF0",1743150730473,1.75575,1909.2,1909.1,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150730868,0.7078,1909.2,1909.1,1.05585908]
["bitfinex-derivatives","ETHF0:USTF0",1743150731070,0.7078,1909.2,1909.1,2.46645908]
["bitfinex-derivatives","ETHF0:USTF0",1743150732370,1.75575,1909.2,1909.1,1.41844908]
["bitfinex-derivatives","ETHF0:USTF0",1743150732566,1.75575,1909.2,1909.1,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150733163,1.04817,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150733372,3.95867,1909.1,1908.7,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743150733672,1.04817,1908.8,1908.5,54.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743150733871,2.38683,1908.7,1908.6,13.18451689]
["bitfinex-derivatives","ETHF0:USTF0",1743150734065,3.8774,1909.0,1908.6,13.18451689]
["bitfinex-derivatives","ETHF0:USTF0",1743150734270,1.3386,1909.0,1908.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743150734472,1.34644908,1909.0,1908.9,4.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743150734673,1.34644908,1909.0,1908.9,5.96762]
["bitfinex-derivatives","ETHF0:USTF0",1743150736781,1.04812,1908.9,1908.6,13.54946597]
["bitfinex-derivatives","ETHF0:USTF0",1743150737077,1.04812,1908.9,1908.7,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743150737078,1.4411,1908.8,1908.7,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743150737269,1.4411,1908.8,1908.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743150737469,1.4411,1908.8,1908.7,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743150737677,1.4411,1908.8,1908.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1743150737978,0.00784908,1909.0,1908.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743150738367,0.00784908,1909.0,1908.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743150738368,1.48124908,1909.0,1908.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743150738773,0.00784908,1909.0,1908.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743150739676,1.48124908,1909.0,1908.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743150740278,0.00784908,1909.0,1908.9,2.50172]
["bitfinex-derivatives","ETHF0:USTF0",1743150745271,1.4291,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743150745479,1.4291,1909.5,1909.4,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743150745678,2.47689,1909.5,1909.4,4.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743150746078,2.47689,1909.5,1909.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150746585,1.0479,1909.3,1909.2,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743150746988,3.13919,1909.4,1909.2,7.83375]
["bitfinex-derivatives","ETHF0:USTF0",1743150747285,1.78939,1909.4,1909.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743150747483,1.0479,1909.3,1909.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150747677,1.04806,1909.0,1908.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743150747879,3.2078,1909.0,1908.6,1.05610908]
["bitfinex-derivatives","ETHF0:USTF0",1743150748084,0.7415,1908.9,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150748284,1.04823,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150751080,1.04823,1908.7,1908.6,1.05612908]
["bitfinex-derivatives","ETHF0:USTF0",1743150751283,1.04823,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150751588,1.04823,1908.7,1908.6,1.05612908]
["bitfinex-derivatives","ETHF0:USTF0",1743150751783,0.6758,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743150754090,4.9318,1908.8,1908.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743150755885,1.724,1908.8,1908.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743150756092,1.724,1908.8,1908.7,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743150756489,1.724,1908.8,1908.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743150758789,1.724,1908.8,1908.7,2.51393]
["bitfinex-derivatives","ETHF0:USTF0",1743150759383,1.04823,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150759999,1.04823,1908.7,1908.6,1.42624908]
["bitfinex-derivatives","ETHF0:USTF0",1743150760390,1.04823,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150760690,1.04823,1908.7,1908.6,1.05612908]
["bitfinex-derivatives","ETHF0:USTF0",1743150761290,1.04823,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150762893,2.40613,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150763090,2.40613,1908.7,1908.6,1.05612908]
["bitfinex-derivatives","ETHF0:USTF0",1743150763397,2.40613,1908.7,1908.6,2.49952908]
["bitfinex-derivatives","ETHF0:USTF0",1743150764204,2.40613,1908.7,1908.6,1.45124908]
["bitfinex-derivatives","ETHF0:USTF0",1743150764803,2.40613,1908.7,1908.6,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150770604,3.8579,1908.7,1907.9,52.66842]
["bitfinex-derivatives","ETHF0:USTF0",1743150770803,3.8579,1908.7,1907.9,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1743150770804,1.04861,1908.0,1907.9,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1743150771013,1.04867,1907.9,1907.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743150771213,1.04867,1907.9,1907.8,6.03279]
["bitfinex-derivatives","ETHF0:USTF0",1743150771618,1.04865,1908.0,1907.9,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743150771915,2.50439908,1908.0,1907.9,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743150772117,2.50439908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150773621,0.00784908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150773821,1.05645908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150775118,0.00784908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150777214,1.05645908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150777820,0.00784908,1908.0,1907.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743150779626,1.05645908,1908.0,1907.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743150780422,2.45315908,1908.0,1907.9,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1743150781013,2.45315908,1908.0,1907.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743150781425,2.45315908,1908.0,1907.9,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1743150781821,1.04867,1907.9,1907.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743150782022,5.65317,1907.9,1907.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743150782325,5.65317,1907.9,1907.8,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1743150782826,2.44537,1907.9,1907.8,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1743150783528,2.44537,1907.9,1907.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743150783826,5.65317,1907.9,1907.8,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1743150784518,5.65317,1907.9,1907.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743150784720,1.04872,1907.8,1907.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150784924,1.04883,1907.6,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743150785527,2.39573,1907.6,1907.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743150785920,2.39573,1907.6,1907.4,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743150786127,5.60359,1907.5,1907.4,1.05677908]
["bitfinex-derivatives","ETHF0:USTF0",1743150786331,1.04889,1907.6,1907.5,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743150786528,2.44749,1907.6,1907.5,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743150786722,2.44749,1907.6,1907.4,3.16944908]
["bitfinex-derivatives","ETHF0:USTF0",1743150786723,1.04889,1907.5,1907.4,3.16944908]
["bitfinex-derivatives","ETHF0:USTF0",1743150786924,2.44749,1907.5,1907.4,1.72704908]
["bitfinex-derivatives","ETHF0:USTF0",1743150787831,2.44749,1907.5,1907.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150788523,5.65529,1907.5,1907.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150789232,5.65529,1907.5,1907.4,1.05678908]
["bitfinex-derivatives","ETHF0:USTF0",1743150789926,5.65529,1907.5,1907.4,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150803634,1.04922,1906.9,1906.8,4.00696969]
["bitfinex-derivatives","ETHF0:USTF0",1743150803834,4.25702,1906.9,1906.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743150804944,4.25702,1906.9,1906.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743150806340,4.25702,1906.9,1906.7,0.74934908]
["bitfinex-derivatives","ETHF0:USTF0",1743150806341,1.04927,1906.8,1906.7,0.74934908]
["bitfinex-derivatives","ETHF0:USTF0",1743150806538,2.48697,1906.8,1906.7,2.14964908]
["bitfinex-derivatives","ETHF0:USTF0",1743150808048,2.48697,1906.8,1906.7,3.19897908]
["bitfinex-derivatives","ETHF0:USTF0",1743150808240,2.48697,1906.8,1906.7,0.00784908]
["bitfinex-derivatives","ETHF0:USTF0",1743150808440,1.04947,1906.5,1906.4,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743150808745,1.04943,1906.6,1906.5,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743150808948,1.04935,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743150809244,4.25711,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150809545,1.04939,1906.7,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743150810853,1.04939,1906.7,1906.4,9.40943]
["bitfinex-derivatives","ETHF0:USTF0",1743150810854,4.25709,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150811455,1.04933,1906.7,1906.6,1.74303]
["bitfinex-derivatives","ETHF0:USTF0",1743150812252,4.25711,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150812750,3.2078,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150812958,1.04926,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150814051,1.04927,1906.8,1906.7,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1743150814451,2.41577,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150814651,1.04927,1906.8,1906.7,4.62729]
["bitfinex-derivatives","ETHF0:USTF0",1743150815059,2.41575,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150815248,1.04925,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150816057,3.21564908,1907.0,1906.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743150816058,0.00784908,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743150818966,1.04922,1906.9,1906.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743150819163,1.04922,1906.9,1906.8,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1743150819358,0.00784908,1907.0,1906.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743150819661,1.05704908,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743150820662,1.05704908,1907.0,1906.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743150820864,1.04922,1906.9,1906.8,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1743150821065,2.46212,1906.9,1906.8,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1743150822066,2.46212,1906.9,1906.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743150822469,2.46212,1906.9,1906.8,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1743150822972,2.46212,1906.9,1906.8,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743150823170,3.17732,1906.9,1906.8,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743150823566,2.1281,1906.9,1906.8,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743150823773,3.21564908,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743150823964,3.21564908,1907.0,1906.9,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743150826272,5.61210908,1907.0,1906.9,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743150827374,5.61210908,1907.0,1906.9,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743150827675,5.61210908,1907.0,1906.9,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743150827875,5.61210908,1907.0,1906.9,6.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743150828077,5.61210908,1907.0,1906.9,2.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743150830068,5.61210908,1907.0,1906.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743150830566,1.04927,1906.8,1906.7,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743150830768,4.25707,1906.8,1906.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743150830974,4.25707,1906.8,1906.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1743150830975,1.04933,1906.7,1906.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1743150831281,2.0805,1906.7,1906.5,5.96549]
["bitfinex-derivatives","ETHF0:USTF0",1743150831572,2.0805,1906.7,1906.6,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743150831573,3.12987,1906.7,1906.6,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743150831878,3.12987,1906.7,1906.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743150832179,3.12987,1906.7,1906.3,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743150832180,1.04953,1906.4,1906.3,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1743150832367,1.04986,1905.8,1905.7,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1743150832675,1.04999,1905.5,1905.4,12.24618832]
["bitfinex-derivatives","ETHF0:USTF0",1743150833276,2.40409,1905.5,1905.4,12.24618832]
["bitfinex-derivatives","ETHF0:USTF0",1743150834275,8.48109,1905.5,1905.4,6.34763372]
["bitfinex-derivatives","ETHF0:USTF0",1743150834474,1.05004,1905.4,1905.3,15.59799481]
["bitfinex-derivatives","ETHF0:USTF0",1743150834672,1.05004,1905.4,1905.3,11.95814481]
["bitfinex-derivatives","ETHF0:USTF0",1743150834673,4.25784,1905.4,1905.3,11.95814481]
["bitfinex-derivatives","ETHF0:USTF0",1743150834876,6.75784,1905.4,1905.3,9.47044481]
["bitfinex-derivatives","ETHF0:USTF0",1743150835175,4.25784,1905.4,1905.3,9.47044481]
["bitfinex-derivatives","ETHF0:USTF0",1743150835376,6.75784,1905.4,1905.3,9.47044481]
["bitfinex-derivatives","ETHF0:USTF0",1743150835578,4.25784,1905.4,1905.3,9.47044481]
["bitfinex-derivatives","ETHF0:USTF0",1743150836081,1.05035,1904.9,1904.8,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743150836468,4.25803,1905.1,1904.9,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1743150836671,3.2078,1905.3,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150836972,3.2078,1905.1,1904.5,6.20435]
["bitfinex-derivatives","ETHF0:USTF0",1743150837174,3.2078,1905.1,1904.4,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1743150837471,1.05805092,1905.2,1904.6,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1743150837673,1.05802092,1905.2,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743150838072,0.00787092,1905.2,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743150839278,1.05001,1905.5,1905.4,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1743150839577,1.05,1905.5,1905.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743150839772,3.2078,1905.7,1905.2,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743150839972,1.04998,1905.6,1905.2,7.84898]
["bitfinex-derivatives","ETHF0:USTF0",1743150840174,1.05,1905.5,1905.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743150840376,1.0501,1905.3,1905.2,2.02367092]
["bitfinex-derivatives","ETHF0:USTF0",1743150840675,1.0501,1905.3,1905.2,3.07382092]
["bitfinex-derivatives","ETHF0:USTF0",1743150840880,0.00787092,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743150841071,2.62401,1906.2,1905.5,6.20297]
["bitfinex-derivatives","ETHF0:USTF0",1743150841271,5.8317,1906.3,1905.6,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1743150841476,1.04973,1906.0,1905.9,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1743150841777,1.04969,1906.1,1906.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743150842078,1.04964,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150842278,1.05747092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150842478,0.00787092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150842669,0.00787092,1906.2,1906.1,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1743150842872,1.05747092,1906.2,1906.1,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1743150843183,0.00787092,1906.2,1906.1,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1743150843679,1.04947,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150843881,5.83099,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150844077,1.04949,1906.4,1906.3,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743150844478,1.04949,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150844675,1.04946,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150844874,1.05733092,1906.5,1906.3,3.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743150845080,1.05733092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150845277,0.00787092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150845674,1.05731092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150846076,0.00787092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150846482,1.05731092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150846880,0.00787092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150847083,1.05731092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150847286,0.00787092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743150847878,1.04934,1906.7,1906.6,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150848077,1.0494,1906.6,1906.5,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743150849085,1.04938,1906.6,1906.5,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743150849283,3.2078,1907.2,1906.7,2.62323]
["bitfinex-derivatives","ETHF0:USTF0",1743150849584,1.04908,1907.2,1907.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743150849884,1.04917,1907.1,1907.0,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1743150850588,1.05697092,1907.2,1907.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743150850778,5.82992,1907.6,1907.3,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743150850981,1.049,1907.4,1907.3,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1743150851290,1.04891,1907.5,1907.4,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743150851475,3.2078,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150851678,1.04905,1907.2,1907.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743150851981,2.62227,1907.5,1907.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1743150851982,1.04904,1907.3,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743150852177,1.04905,1907.2,1907.1,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743150852374,1.04905,1907.2,1907.1,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1743150853880,1.04905,1907.2,1907.1,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743150854080,1.04905,1907.2,1907.1,7.91586]
["bitfinex-derivatives","ETHF0:USTF0",1743150854286,1.04905,1907.2,1907.1,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743150854486,1.04905,1907.2,1907.1,7.91591]
["bitfinex-derivatives","ETHF0:USTF0",1743150855081,1.04905,1907.2,1907.1,7.91587]
["bitfinex-derivatives","ETHF0:USTF0",1743150855692,1.04905,1907.2,1907.1,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743150855992,1.04905,1907.2,1907.1,7.91591]
["bitfinex-derivatives","ETHF0:USTF0",1743150856790,2.62735552,1907.5,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743150857084,0.00510552,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150857291,1.05401552,1907.5,1907.4,4.69994]
["bitfinex-derivatives","ETHF0:USTF0",1743150857987,1.04894,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150858193,2.62734552,1907.5,1907.1,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743150858383,1.04905,1907.2,1907.1,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743150859088,1.04905,1907.2,1907.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743150859391,1.04905,1907.2,1907.1,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743150859782,1.04905,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150861290,5.52e-06,1907.5,1907.2,2.62264]
["bitfinex-derivatives","ETHF0:USTF0",1743150861489,5.52e-06,1907.5,1907.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743150861691,1.04889552,1907.5,1907.4,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743150861985,5.52e-06,1907.5,1907.4,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743150862689,1.04889552,1907.5,1907.4,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743150862891,5.52e-06,1907.5,1907.4,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743150863193,1.04889552,1907.5,1907.4,7.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743150863382,1.04894,1907.4,1907.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743150863586,1.04911,1907.1,1907.0,7.58447092]
["bitfinex-derivatives","ETHF0:USTF0",1743150863792,1.04911,1907.1,1907.0,8.63360092]
["bitfinex-derivatives","ETHF0:USTF0",1743150864185,1.04911,1907.1,1907.0,8.63860092]
["bitfinex-derivatives","ETHF0:USTF0",1743150865697,1.0491,1907.2,1907.1,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743150865898,1.0491,1907.2,1907.1,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1743150869296,1.0491,1907.2,1907.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743150870388,8.33056,1907.2,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150870600,1.04927,1906.8,1906.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743150871387,1.04921,1907.0,1906.7,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1743150871594,1.04913,1907.1,1907.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743150871908,1.04908,1907.2,1907.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743150872099,1.04908,1907.2,1907.1,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1743150873499,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150874601,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150874799,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150875400,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150877500,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150877700,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150879103,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150879903,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150882807,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150883803,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150886009,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150886203,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150886609,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150887113,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150887299,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150887499,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150888706,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150888907,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150889295,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150890111,1.04908,1907.2,1907.1,2.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743150890410,1.04908,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150897904,2.09508,1907.2,1907.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743150898108,1.04922,1906.9,1906.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743150899816,1.04919,1907.0,1906.9,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743150900113,1.04922,1906.9,1906.8,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1743150900305,1.04922,1906.9,1906.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743150900500,1.04921,1907.0,1906.9,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743150900909,1.04922,1906.9,1906.8,4.99363]
["bitfinex-derivatives","ETHF0:USTF0",1743150901112,1.04922,1906.9,1906.8,8.60763]
["bitfinex-derivatives","ETHF0:USTF0",1743150901309,1.04922,1906.9,1906.8,10.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743150901717,5.52e-06,1907.5,1906.9,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743150902012,1.04889552,1907.5,1907.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743150902212,1.04889552,1907.5,1907.4,7.89874]
["bitfinex-derivatives","ETHF0:USTF0",1743150902712,1.04889552,1907.5,1907.4,9.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743150903110,5.52e-06,1907.5,1907.4,9.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743150904111,1.04889552,1907.5,1907.4,9.25744]
["bitfinex-derivatives","ETHF0:USTF0",1743150904316,1.04889552,1907.5,1907.4,5.61544]
["bitfinex-derivatives","ETHF0:USTF0",1743150904702,1.04889552,1907.5,1907.4,9.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743150904907,5.52e-06,1907.5,1907.4,9.25544]
["bitfinex-derivatives","ETHF0:USTF0",1743150905208,1.04889552,1907.5,1907.4,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743150905707,5.52e-06,1907.5,1907.4,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743150905901,1.04889552,1907.5,1907.4,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743150907714,5.52e-06,1907.5,1907.4,9.25344]
["bitfinex-derivatives","ETHF0:USTF0",1743150909208,1.04889552,1907.5,1907.4,9.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743150911416,1.04889552,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150911417,2.62232552,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150911612,1.04911,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150911811,1.04911,1907.1,1907.0,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1743150912322,1.04909,1907.2,1907.1,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743150912515,1.04905,1907.3,1907.2,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1743150912717,1.04905,1907.3,1907.2,7.88383]
["bitfinex-derivatives","ETHF0:USTF0",1743150913320,1.04905,1907.3,1907.2,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743150914121,1.04905,1907.3,1907.2,9.92895]
["bitfinex-derivatives","ETHF0:USTF0",1743150914723,5.52e-06,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743150915022,1.04889552,1907.5,1907.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743150915217,1.04889552,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150915616,1.04889552,1907.5,1907.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743150916523,1.04889552,1907.5,1907.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743150916719,1.04889552,1907.5,1907.4,5.68734]
["bitfinex-derivatives","ETHF0:USTF0",1743150916915,1.04889552,1907.5,1907.4,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743150917814,1.04889552,1907.5,1907.4,9.31234]
["bitfinex-derivatives","ETHF0:USTF0",1743150918216,1.04889552,1907.5,1907.4,8.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743150919117,1.04889552,1907.5,1907.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743150919320,1.049,1907.3,1907.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743150919623,1.049,1907.3,1907.2,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743150921321,1.04922,1906.9,1906.2,6.77634177]
["bitfinex-derivatives","ETHF0:USTF0",1743150921519,1.04966,1906.1,1906.0,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743150921719,1.04966,1906.1,1906.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743150921924,1.04966,1906.1,1906.0,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743150922125,1.04966,1906.1,1906.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743150922524,1.04971,1906.0,1905.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743150922821,1.04971,1906.0,1905.9,0.74237092]
["bitfinex-derivatives","ETHF0:USTF0",1743150923619,1.04971,1906.0,1905.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150925028,0.00787092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150925218,1.05747092,1906.2,1906.1,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1743150925419,1.05747092,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150925614,1.05747092,1906.2,1906.1,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743150925819,1.05747092,1906.2,1906.1,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1743150926029,0.00787092,1906.2,1906.1,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1743150926322,0.00787092,1906.2,1906.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743150926323,3.21567092,1906.2,1905.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150926627,1.04971,1906.0,1905.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150927116,2.51611,1906.0,1905.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150930427,1.04993,1905.6,1905.5,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743150930720,1.04992,1905.7,1905.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743150930920,1.04985,1905.8,1905.7,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743150931324,3.2078,1906.1,1905.7,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743150931526,0.00787092,1906.2,1905.8,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743150931726,1.04971,1906.0,1905.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743150931929,1.04971,1906.0,1905.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743150932132,2.52861,1906.0,1905.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743150935628,1.04982,1905.8,1905.7,4.25767]
["bitfinex-derivatives","ETHF0:USTF0",1743150935835,1.04988,1905.7,1905.6,10.68478092]
["bitfinex-derivatives","ETHF0:USTF0",1743150936130,1.04988,1905.7,1905.6,4.73278092]
["bitfinex-derivatives","ETHF0:USTF0",1743150936825,1.04988,1905.7,1905.6,1.05780092]
["bitfinex-derivatives","ETHF0:USTF0",1743150937027,1.05016,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743150937227,1.05016,1905.3,1905.2,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1743150937427,1.05008,1905.4,1905.3,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1743150937931,4.02817,1905.6,1905.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743150937932,1.05002,1905.5,1905.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1743150938432,1.04998,1905.6,1905.5,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1743150938633,1.04988,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743150939330,1.0498,1905.9,1905.8,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743150939930,1.04988,1905.8,1905.7,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743150940330,1.04988,1905.7,1905.6,1.72187]
["bitfinex-derivatives","ETHF0:USTF0",1743150941638,1.04987,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743150942540,1.04988,1905.7,1905.6,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743150942727,1.04988,1905.7,1905.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743150943334,1.04988,1905.7,1905.6,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1743150943844,2.42076,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743150944341,1.04988,1905.7,1905.6,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1743150945946,1.04988,1905.7,1905.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743150946132,1.04988,1905.7,1905.6,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1743150946338,1.04988,1905.7,1905.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743150946645,1.04988,1905.7,1905.6,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1743150948435,1.04988,1905.7,1905.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743150949446,1.04999,1905.5,1905.4,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1743150949748,1.05003,1905.5,1905.4,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743150950149,2.48409,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743150950741,1.04999,1905.5,1905.4,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1743150952746,2.48408,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743150953047,1.04999,1905.5,1905.4,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743150954250,1.07577838,1905.5,1905.4,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743150955342,0.02578838,1905.5,1905.4,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743150955549,0.02578838,1905.5,1905.4,9.95189]
["bitfinex-derivatives","ETHF0:USTF0",1743150955847,1.04986,1905.8,1905.4,9.95189]
["bitfinex-derivatives","ETHF0:USTF0",1743150955848,1.04986,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743150957154,1.04988,1905.7,1905.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743150957346,2.49448,1905.7,1905.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743150957858,2.49448,1905.7,1905.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743150960246,1.04999,1905.5,1905.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743150960446,1.04999,1905.5,1905.4,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743150964054,1.04999,1905.5,1905.4,5.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743150964358,1.0501,1905.3,1905.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150964662,1.0501,1905.3,1905.2,5.10617092]
["bitfinex-derivatives","ETHF0:USTF0",1743150965046,2.4098,1905.3,1905.2,5.10617092]
["bitfinex-derivatives","ETHF0:USTF0",1743150966353,1.05,1905.6,1905.2,10.93928092]
["bitfinex-derivatives","ETHF0:USTF0",1743150966553,1.05003,1905.5,1905.4,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1743150966753,1.05003,1905.5,1905.4,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1743150967248,1.05003,1905.5,1905.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743150967659,1.04995,1905.6,1905.4,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743150967863,3.2078,1906.1,1905.5,7.30784]
["bitfinex-derivatives","ETHF0:USTF0",1743150968065,1.04979,1905.9,1905.8,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1743150968362,1.04976,1906.0,1905.9,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743150968557,1.04976,1906.0,1905.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743150968764,1.04976,1906.0,1905.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743150968960,1.04988,1905.7,1905.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743150969264,1.04988,1905.7,1905.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743150969850,1.04988,1905.7,1905.6,2.52793]
["bitfinex-derivatives","ETHF0:USTF0",1743150970258,1.04971,1906.0,1905.9,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1743150970759,1.04979,1905.9,1905.8,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1743150970960,1.04979,1905.9,1905.8,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1743150971466,1.04979,1905.9,1905.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743150971760,1.4842,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743150971761,1.04977,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743150971965,1.04977,1906.0,1905.9,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743150972163,1.05753092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150972367,2.41193092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150972763,1.36227092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150973061,0.00787092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150973867,0.00787092,1906.2,1906.1,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1743150974068,1.04966,1906.1,1906.0,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743150974558,1.3544,1906.1,1906.0,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743150975363,1.05751092,1906.2,1906.0,2.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743150975364,1.05751092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150975559,0.00787092,1906.2,1906.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1743150975758,0.00787092,1906.2,1906.1,5.61916]
["bitfinex-derivatives","ETHF0:USTF0",1743150976160,1.05747092,1906.2,1906.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1743150976367,0.00787092,1906.2,1906.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1743150977254,1.38877092,1906.2,1906.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1743150977655,2.43837092,1906.2,1906.1,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1743150978267,2.43837092,1906.2,1906.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743150978662,1.04969,1906.1,1905.8,7.66905]
["bitfinex-derivatives","ETHF0:USTF0",1743150978861,1.04971,1906.0,1905.9,2.47592]
["bitfinex-derivatives","ETHF0:USTF0",1743150979669,0.68357092,1906.2,1905.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743150979863,1.04978,1905.9,1905.8,4.67578]
["bitfinex-derivatives","ETHF0:USTF0",1743150980059,1.04978,1905.9,1905.8,6.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743150980263,1.04978,1905.9,1905.8,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743150981470,1.04978,1905.9,1905.8,6.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743150981673,1.04976,1906.0,1905.9,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1743150981966,1.04976,1906.0,1905.9,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1743150982167,1.04976,1906.0,1905.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743150983266,1.04977,1905.9,1905.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743150983467,1.04977,1905.9,1905.8,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1743150984076,1.04976,1906.0,1905.9,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1743150984275,1.0497,1906.1,1906.0,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743150984668,0.00787092,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743150984868,0.00787092,1906.2,1906.1,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743150984869,1.05747092,1906.2,1906.1,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743150985177,0.00787092,1906.2,1906.1,6.04766]
["bitfinex-derivatives","ETHF0:USTF0",1743150985572,1.04947,1906.5,1906.4,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743150986165,3.9191,1906.7,1906.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743150986373,1.04931,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743150986573,1.04933,1906.8,1906.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743150986764,1.04933,1906.7,1906.6,1.05724092]
["bitfinex-derivatives","ETHF0:USTF0",1743150987280,1.04932,1906.8,1906.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743150987776,1.04929,1906.8,1906.7,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150987973,1.05713092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150988566,1.04927,1906.8,1906.7,4.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743150988779,1.04927,1906.8,1906.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743150988981,1.04933,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150993085,2.42653,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150994390,5.25409092,1906.9,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150994391,0.00787092,1906.9,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743150994601,1.04933,1906.8,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743150994798,1.05713092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743150995092,0.00787092,1906.9,1906.8,4.67327]
["bitfinex-derivatives","ETHF0:USTF0",1743150995290,0.00787092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150995493,1.05709092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150995891,0.00787092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150996195,1.05709092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150996391,0.00787092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150996593,1.05709092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150996790,0.00787092,1906.9,1906.8,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1743150997701,1.04908,1907.2,1907.1,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743150997898,1.04908,1907.2,1907.1,7.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743150998099,1.04908,1907.2,1907.1,4.66905]
["bitfinex-derivatives","ETHF0:USTF0",1743151000196,2.50749092,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151001097,2.50749092,1907.3,1907.2,1.72885]
["bitfinex-derivatives","ETHF0:USTF0",1743151001304,1.04905,1907.2,1907.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743151001592,2.52595,1907.2,1907.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743151002195,4.09955,1907.2,1906.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743151002399,4.09955,1907.2,1906.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743151002400,2.62319,1906.8,1906.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743151002600,1.0498,1905.9,1905.8,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743151002801,1.0498,1905.9,1905.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743151002991,1.0498,1905.9,1905.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1743151003501,1.0498,1905.9,1905.8,6.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743151003692,1.0498,1905.9,1905.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1743151003893,1.0498,1905.9,1905.8,6.11682]
["bitfinex-derivatives","ETHF0:USTF0",1743151004095,1.05762092,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743151004295,1.05762092,1906.0,1905.9,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743151005999,0.00787092,1906.0,1905.9,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743151007703,1.05758092,1906.0,1905.9,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1743151007906,1.05758092,1906.0,1905.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743151008204,1.05758092,1906.0,1905.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743151008507,2.41038092,1906.0,1905.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1743151009202,2.41038092,1906.0,1905.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743151011500,1.04977,1905.9,1905.8,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1743151011808,2.49687,1905.9,1905.8,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1743151012007,2.49687,1905.9,1905.8,11.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743151012506,2.49687,1905.9,1905.8,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743151013407,2.49687,1905.9,1905.7,2.44291092]
["bitfinex-derivatives","ETHF0:USTF0",1743151013408,1.04982,1905.8,1905.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151013610,2.49692,1905.8,1905.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151016014,2.49692,1905.8,1905.7,1.05775092]
["bitfinex-derivatives","ETHF0:USTF0",1743151016314,1.04982,1905.8,1905.7,2.50005092]
["bitfinex-derivatives","ETHF0:USTF0",1743151017605,1.04982,1905.8,1905.7,1.45017092]
["bitfinex-derivatives","ETHF0:USTF0",1743151017813,1.04982,1905.8,1905.7,2.50005092]
["bitfinex-derivatives","ETHF0:USTF0",1743151018617,1.04982,1905.8,1905.7,1.45017092]
["bitfinex-derivatives","ETHF0:USTF0",1743151018819,1.04982,1905.8,1905.7,2.50005092]
["bitfinex-derivatives","ETHF0:USTF0",1743151019911,4.25761,1905.9,1905.8,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743151020100,4.25761,1905.9,1905.8,1.75622]
["bitfinex-derivatives","ETHF0:USTF0",1743151020298,4.25761,1905.9,1905.8,5.39122]
["bitfinex-derivatives","ETHF0:USTF0",1743151020901,0.00787092,1906.0,1905.8,5.39122]
["bitfinex-derivatives","ETHF0:USTF0",1743151020902,1.05762092,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743151021099,0.00787092,1906.0,1905.9,3.15317]
["bitfinex-derivatives","ETHF0:USTF0",1743151021909,0.00787092,1906.0,1905.9,5.65317]
["bitfinex-derivatives","ETHF0:USTF0",1743151022110,1.04958,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743151022311,1.04958,1906.3,1906.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743151024408,1.04958,1906.3,1906.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743151024806,1.04958,1906.3,1906.2,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743151025209,1.04958,1906.3,1906.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743151025410,1.04958,1906.3,1906.2,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743151025717,1.04958,1906.3,1906.2,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743151026104,1.04958,1906.3,1906.2,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743151026426,1.04958,1906.3,1906.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743151027114,1.0496,1906.2,1906.1,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743151027310,2.4388,1906.2,1906.1,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743151028112,2.4388,1906.2,1906.1,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743151028818,2.4388,1906.2,1906.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743151029219,1.04966,1906.1,1906.0,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1743151029420,2.43886,1906.1,1906.0,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743151029821,2.43886,1906.1,1906.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743151031023,1.04965,1906.2,1906.0,2.41361]
["bitfinex-derivatives","ETHF0:USTF0",1743151031327,0.00787092,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743151031621,1.04929,1906.8,1906.7,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151031823,1.04929,1906.8,1906.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743151032321,1.04929,1906.8,1906.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1743151032322,2.51589,1906.8,1906.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1743151032918,1.04933,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151033219,5.70413,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151033422,6.42973,1906.7,1906.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151033620,1.04933,1906.7,1906.6,1.05725092]
["bitfinex-derivatives","ETHF0:USTF0",1743151033824,1.04931,1906.8,1906.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743151034124,1.04932,1906.8,1906.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743151034321,2.49632,1906.8,1906.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743151034723,2.49632,1906.8,1906.7,3.82143]
["bitfinex-derivatives","ETHF0:USTF0",1743151034931,2.49632,1906.8,1906.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743151035228,0.00787092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151035428,1.05709092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151035724,1.04927,1906.8,1906.7,7.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743151036130,2.41767,1906.8,1906.7,7.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743151036432,1.05713092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151036722,0.00787092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151037225,1.3684,1907.3,1906.9,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1743151037425,2.41744,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151037618,1.04904,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151037816,1.04905,1907.2,1907.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743151038021,1.04911,1907.1,1907.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743151038222,3.2078,1907.4,1907.0,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743151038416,1.04908,1907.2,1907.1,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743151038918,1.04909,1907.2,1907.1,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1743151039522,3.2078,1907.6,1907.0,8.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743151039725,1.04879,1907.7,1907.6,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151040120,4.25657,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151040316,1.04871,1907.9,1907.8,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743151040516,5.72714,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151040727,3.2078,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151041132,3.2078,1908.0,1907.9,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743151041327,1.04861,1908.0,1907.9,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1743151041528,3.2078,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151041827,1.04856,1908.1,1908.0,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1743151042028,1.04856,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151042231,2.50866,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151043129,2.50866,1908.1,1908.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743151043427,1.04856,1908.1,1908.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743151043630,1.04856,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151043829,2.50866,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151044133,2.50866,1908.1,1908.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743151044431,2.50866,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151044924,2.50866,1908.1,1908.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1743151045227,3.2078,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151045832,4.2563,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151046631,1.04856,1908.1,1908.0,6.86867]
["bitfinex-derivatives","ETHF0:USTF0",1743151046932,4.25635,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151047236,5.65215,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151047534,1.04856,1908.1,1908.0,6.86868]
["bitfinex-derivatives","ETHF0:USTF0",1743151047831,2.44436,1908.1,1908.0,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743151048429,4.01721,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151048630,1.04878,1907.7,1907.6,1.37607092]
["bitfinex-derivatives","ETHF0:USTF0",1743151049330,1.04878,1907.7,1907.6,2.42490092]
["bitfinex-derivatives","ETHF0:USTF0",1743151049533,2.42237,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151049736,2.42237,1907.8,1907.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151053732,1.04878,1907.7,1907.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151053931,2.51408,1907.7,1907.6,3.60487092]
["bitfinex-derivatives","ETHF0:USTF0",1743151058939,1.4653,1907.7,1907.6,6.09820092]
["bitfinex-derivatives","ETHF0:USTF0",1743151059145,1.04876,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151059341,2.62141,1908.1,1908.0,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151059342,1.04859,1908.1,1908.0,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151059644,5.63596,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151060145,5.63596,1908.2,1908.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743151060341,5.63596,1908.2,1908.1,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1743151060647,5.63596,1908.2,1908.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743151061039,1.04856,1908.1,1908.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743151061237,2.52836,1908.1,1908.0,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743151064150,2.52836,1908.1,1907.8,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743151064151,1.04867,1907.9,1907.8,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743151064444,1.04867,1907.9,1907.8,5.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743151064644,1.04867,1907.9,1907.8,6.73762]
["bitfinex-derivatives","ETHF0:USTF0",1743151065645,1.04867,1907.9,1907.8,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743151066652,1.04867,1907.9,1907.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743151067047,2.48397,1907.9,1907.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1743151067743,1.04878,1907.7,1907.6,0.67817092]
["bitfinex-derivatives","ETHF0:USTF0",1743151067949,4.25658,1907.7,1907.6,1.37097092]
["bitfinex-derivatives","ETHF0:USTF0",1743151072350,1.04878,1907.7,1907.6,2.41980092]
["bitfinex-derivatives","ETHF0:USTF0",1743151072746,1.4353,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151072747,1.04877,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151072947,1.04877,1907.8,1907.7,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1743151074748,1.04872,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151074949,5.82923,1908.1,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151074950,1.04866,1908.0,1907.9,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743151075155,1.04866,1908.0,1907.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743151075457,2.46586,1908.0,1907.9,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1743151075756,2.46586,1908.0,1907.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743151076157,2.46586,1908.0,1907.9,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1743151077649,1.04866,1908.0,1907.9,3.16757]
["bitfinex-derivatives","ETHF0:USTF0",1743151079258,1.04854,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743151079458,2.47784,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743151079759,1.4293,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743151079947,2.4778,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743151080152,2.4778,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151080355,1.04856,1908.1,1908.0,2.49958]
["bitfinex-derivatives","ETHF0:USTF0",1743151081058,2.47785,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151081259,2.47785,1908.2,1908.1,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1743151081653,2.47785,1908.2,1908.1,5.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743151083054,2.47785,1908.2,1908.1,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743151083255,2.47785,1908.2,1908.1,5.99746]
["bitfinex-derivatives","ETHF0:USTF0",1743151083762,2.47785,1908.2,1908.1,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743151085063,2.62148,1908.1,1907.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743151085361,2.62148,1908.1,1907.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743151085362,4.25647,1907.9,1907.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743151086056,1.04878,1907.7,1907.6,0.69367092]
["bitfinex-derivatives","ETHF0:USTF0",1743151086255,4.25658,1907.7,1907.6,1.38187092]
["bitfinex-derivatives","ETHF0:USTF0",1743151087157,1.3456,1907.8,1907.6,1.38187092]
["bitfinex-derivatives","ETHF0:USTF0",1743151087362,2.39434,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151087560,2.39434,1907.8,1907.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1743151087758,1.3456,1907.8,1907.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1743151087962,2.39432,1907.8,1907.7,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1743151089256,3.2078,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151089458,3.2078,1907.9,1907.8,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1743151089859,4.25647,1907.9,1907.8,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1743151090861,4.25647,1907.9,1907.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743151092166,4.25647,1907.9,1907.8,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1743151092566,4.25647,1907.9,1907.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743151092766,4.25647,1907.9,1907.8,3.18892]
["bitfinex-derivatives","ETHF0:USTF0",1743151093270,2.50455,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151093464,2.50455,1908.0,1907.9,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743151094370,2.50455,1908.0,1907.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743151094870,1.04867,1907.9,1907.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743151095070,1.04872,1907.8,1907.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1743151095270,1.04872,1907.8,1907.7,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743151095463,2.44922,1907.8,1907.7,6.76878]
["bitfinex-derivatives","ETHF0:USTF0",1743151095769,4.25651,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151095968,4.25651,1907.9,1907.8,3.18712]
["bitfinex-derivatives","ETHF0:USTF0",1743151096566,4.25651,1907.9,1907.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1743151096763,1.04872,1907.8,1907.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743151096966,2.42682,1907.8,1907.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743151097568,1.04878,1907.7,1907.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151097770,5.63468,1907.7,1907.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151100466,5.63468,1907.7,1907.6,1.44727092]
["bitfinex-derivatives","ETHF0:USTF0",1743151100865,1.04878,1907.7,1907.6,2.49610092]
["bitfinex-derivatives","ETHF0:USTF0",1743151101270,1.04876,1907.8,1907.7,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743151101479,2.42242,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151101767,2.42242,1907.9,1907.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743151101973,1.3737,1907.9,1907.8,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1743151102168,2.42237,1907.9,1907.8,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1743151104573,1.04867,1907.9,1907.8,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1743151105177,2.50297,1907.9,1907.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743151105379,2.50297,1907.9,1907.8,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1743151108383,4.25645,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151108680,4.25641,1908.0,1907.9,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743151110273,4.04062,1908.2,1907.9,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1743151110274,4.25635,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151110878,4.25635,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151116774,3.2078,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151117290,4.2563,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151118289,3.2078,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151120087,4.2563,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151120588,3.2078,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151120988,4.2563,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151121189,3.2078,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151121589,5.6714,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151121779,3.2078,1908.2,1908.1,3.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743151122083,1.04847,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743151122285,1.04847,1908.3,1908.2,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743151122488,2.46357,1908.3,1908.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743151123888,2.46357,1908.3,1907.8,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1743151123889,1.0487,1907.9,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151124086,1.0487,1907.9,1907.8,4.62867]
["bitfinex-derivatives","ETHF0:USTF0",1743151125296,1.0487,1907.9,1907.8,6.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743151125498,2.4836,1907.9,1907.8,6.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743151126885,3.2078,1908.2,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151127192,1.04841,1908.4,1908.3,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743151127594,1.04845,1908.3,1908.2,7.50076]
["bitfinex-derivatives","ETHF0:USTF0",1743151127783,1.04845,1908.3,1908.2,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743151129294,2.47595,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743151129489,1.04845,1908.3,1908.2,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743151129688,2.47595,1908.3,1908.2,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743151131589,1.4275,1908.3,1908.2,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743151132088,1.04845,1908.3,1908.2,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743151133694,1.04845,1908.3,1908.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743151133894,1.04845,1908.3,1908.2,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743151134092,1.04845,1908.3,1908.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743151134499,2.48014,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743151135599,0.7141,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743151135788,1.0482,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743151135991,1.381,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743151135992,2.42916,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743151136194,1.0482,1908.8,1908.7,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743151136394,2.4616,1908.8,1908.7,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743151137499,1.04823,1908.7,1908.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151137798,2.46163,1908.7,1908.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151141502,1.04845,1908.3,1908.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743151142109,1.04845,1908.3,1908.2,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743151142504,1.04845,1908.3,1908.2,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743151143104,1.04845,1908.3,1908.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743151143295,1.0485,1908.2,1908.1,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151143500,1.04867,1907.9,1907.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743151144109,2.40627,1907.9,1907.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743151144306,2.40627,1907.9,1907.8,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1743151144501,3.2078,1908.2,1907.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743151144811,1.04848,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743151145711,1.0485,1908.2,1908.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743151146115,4.57327092,1908.4,1908.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743151146116,1.04849,1908.3,1908.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743151146415,4.26410092,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743151149715,1.04845,1908.3,1908.2,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743151149907,2.48715,1908.3,1908.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743151150114,1.04845,1908.3,1908.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743151151218,2.48715,1908.3,1908.2,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743151151409,1.0485,1908.2,1908.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743151151608,5.692,1908.2,1908.1,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743151151904,1.04867,1907.9,1907.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151152109,1.04867,1907.9,1907.8,5.35562]
["bitfinex-derivatives","ETHF0:USTF0",1743151152509,1.04867,1907.9,1907.8,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743151152815,1.04867,1907.9,1907.8,5.35562]
["bitfinex-derivatives","ETHF0:USTF0",1743151153017,2.48435,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151153313,1.04865,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151153518,1.04859,1908.1,1908.0,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743151153715,4.25635,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151153914,1.04855,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151155012,1.04855,1908.2,1908.1,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743151158013,1.04855,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151158214,1.04855,1908.2,1908.1,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743151158511,1.04855,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151159322,1.04855,1908.2,1908.1,4.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743151160111,1.04855,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151162419,4.25635,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151162821,5.64155,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151163022,2.43375,1908.2,1908.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1743151163224,2.43375,1908.2,1908.1,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743151163723,1.04855,1908.2,1908.1,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743151168422,4.25635,1908.2,1908.1,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1743151169913,1.04861,1908.0,1907.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743151170114,1.04867,1907.9,1907.8,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743151170319,2.39437,1907.9,1907.8,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743151173825,2.39437,1907.9,1907.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743151174729,5.60217,1907.9,1907.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743151179328,1.04872,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151179531,3.09502,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151187038,2.40652,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151187239,1.04872,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151187435,1.04872,1907.8,1907.7,0.74517092]
["bitfinex-derivatives","ETHF0:USTF0",1743151187635,1.04872,1907.8,1907.7,2.16477092]
["bitfinex-derivatives","ETHF0:USTF0",1743151187837,2.51112,1907.8,1907.7,2.16477092]
["bitfinex-derivatives","ETHF0:USTF0",1743151189835,1.4624,1907.8,1907.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743151190033,4.25669,1907.5,1907.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743151190543,1.04894,1907.4,1907.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743151190742,2.40454,1907.4,1907.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1743151192139,2.40454,1907.4,1907.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743151196641,1.04894,1907.4,1907.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743151200048,2.62211,1907.6,1907.3,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743151200349,1.04894,1907.5,1907.4,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743151200650,1.04894,1907.4,1907.3,4.62594]
["bitfinex-derivatives","ETHF0:USTF0",1743151201048,1.04894,1907.4,1907.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743151201250,1.049,1907.3,1907.2,1.40867092]
["bitfinex-derivatives","ETHF0:USTF0",1743151201552,1.049,1907.3,1907.2,2.45772092]
["bitfinex-derivatives","ETHF0:USTF0",1743151201848,1.049,1907.3,1907.2,1.40867092]
["bitfinex-derivatives","ETHF0:USTF0",1743151201849,4.2568,1907.3,1907.2,1.40867092]
["bitfinex-derivatives","ETHF0:USTF0",1743151202051,3.2078,1907.3,1906.6,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743151202243,1.04933,1906.8,1906.7,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743151202439,1.04933,1906.8,1906.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743151203241,1.04933,1906.8,1906.7,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1743151203651,1.04933,1906.8,1906.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743151204548,2.41623,1906.8,1906.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743151206557,4.25707,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151206947,1.04927,1906.8,1906.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743151207152,3.2078,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151207554,4.25702,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151208343,3.2078,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151208755,1.0492,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151208955,1.0492,1907.0,1906.9,4.62622]
["bitfinex-derivatives","ETHF0:USTF0",1743151209157,1.04916,1907.1,1907.0,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743151209352,1.04916,1907.1,1907.0,1.72162]
["bitfinex-derivatives","ETHF0:USTF0",1743151210255,1.04916,1907.1,1907.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743151210456,1.04916,1907.1,1907.0,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1743151210859,1.04916,1907.1,1907.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743151211253,1.04916,1907.1,1907.0,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1743151211459,1.04916,1907.1,1907.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743151211661,1.04916,1907.1,1907.0,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1743151212153,1.04909,1907.2,1907.1,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743151212355,1.04909,1907.2,1907.1,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1743151213259,1.04909,1907.2,1907.1,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743151214265,1.04909,1907.2,1907.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743151214758,1.04909,1907.2,1907.1,3.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743151215562,1.04909,1907.2,1907.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743151215763,1.04909,1907.2,1907.1,3.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743151218665,4.58847092,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151218666,3.21567092,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151218861,1.04874,1907.8,1907.4,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743151219057,1.04876,1907.8,1907.7,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743151219258,1.0488,1907.7,1907.6,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743151219565,1.0488,1907.7,1907.6,2.49939]
["bitfinex-derivatives","ETHF0:USTF0",1743151220060,1.0488,1907.7,1907.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743151220460,4.2566,1907.7,1907.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743151220961,1.04883,1907.6,1907.5,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151221152,3.24363,1907.6,1907.5,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151222361,1.04916,1907.0,1906.9,7.83297]
["bitfinex-derivatives","ETHF0:USTF0",1743151222560,1.04916,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151222771,1.04916,1907.0,1906.9,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743151222959,0.6822,1907.2,1906.8,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743151223261,1.04919,1907.0,1906.9,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1743151223758,1.04919,1907.0,1906.9,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1743151224158,2.39925,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743151224358,2.39925,1907.1,1907.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743151224563,2.39925,1907.1,1907.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743151225363,2.62222,1907.5,1907.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743151225364,5.83002,1907.5,1907.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743151225566,1.04906,1907.2,1907.1,1.75091]
["bitfinex-derivatives","ETHF0:USTF0",1743151225868,1.04905,1907.2,1907.1,1.75087]
["bitfinex-derivatives","ETHF0:USTF0",1743151226964,1.04905,1907.2,1907.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743151227269,1.04911,1907.1,1907.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743151227466,2.43051,1907.1,1907.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743151227670,2.43051,1907.1,1907.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743151228270,1.04911,1907.1,1907.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743151229381,2.4704,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151229673,2.4704,1907.2,1907.1,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1743151230171,1.0491,1907.2,1907.1,2.43421]
["bitfinex-derivatives","ETHF0:USTF0",1743151230367,1.4213,1907.4,1907.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743151230568,1.049,1907.3,1907.2,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1743151230766,1.049,1907.3,1907.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743151231174,4.2568,1907.3,1907.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743151231469,1.04915,1907.1,1907.0,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1743151231773,2.45955,1907.2,1907.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743151231970,1.77185,1907.2,1907.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743151232476,1.04916,1907.0,1906.9,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743151232671,1.04916,1907.0,1906.9,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743151232973,1.04916,1907.0,1906.9,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743151233872,1.04916,1907.0,1906.9,7.39492]
["bitfinex-derivatives","ETHF0:USTF0",1743151235670,1.04916,1907.0,1906.9,6.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743151236170,1.04916,1907.0,1906.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743151236378,1.04916,1907.0,1906.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743151236563,1.04922,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151237175,1.04922,1906.9,1906.8,1.37717092]
["bitfinex-derivatives","ETHF0:USTF0",1743151240173,4.25702,1906.9,1906.8,1.37717092]
["bitfinex-derivatives","ETHF0:USTF0",1743151241576,4.25702,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151243767,4.93882,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151245178,4.25702,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151245387,4.25702,1906.9,1906.8,1.44227092]
["bitfinex-derivatives","ETHF0:USTF0",1743151246082,4.25702,1906.9,1906.8,2.49154092]
["bitfinex-derivatives","ETHF0:USTF0",1743151246582,1.04921,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151246771,1.04921,1907.0,1906.9,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1743151248884,4.25695,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743151249086,4.25695,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151249485,4.25695,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151251389,4.25695,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151251593,4.25695,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151251889,4.25695,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151252293,4.25695,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151252794,4.25695,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151252997,4.25695,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151253294,4.25695,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151253887,1.04915,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151254194,1.04915,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151254597,1.04915,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151254796,1.04915,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151254997,1.04915,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151255797,1.04915,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151255999,1.04915,1907.1,1907.0,2.43896]
["bitfinex-derivatives","ETHF0:USTF0",1743151259800,1.04915,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151260800,4.25695,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151261794,4.97755,1907.1,1907.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151262196,3.9284,1907.1,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151262506,1.04922,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151263106,2.47852,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151263803,2.47852,1906.9,1906.8,1.44627092]
["bitfinex-derivatives","ETHF0:USTF0",1743151264005,2.47852,1906.9,1906.8,2.49554092]
["bitfinex-derivatives","ETHF0:USTF0",1743151264302,2.47852,1906.9,1906.8,1.44627092]
["bitfinex-derivatives","ETHF0:USTF0",1743151264688,2.47852,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151264897,5.68632,1906.9,1906.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151265900,3.2078,1907.2,1906.8,1.05714092]
["bitfinex-derivatives","ETHF0:USTF0",1743151266111,5.61599,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151266293,1.04913,1907.1,1907.0,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151266496,1.04913,1907.1,1907.0,2.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743151266798,1.04913,1907.1,1907.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743151267000,3.10313,1907.1,1907.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743151267198,2.40823,1907.1,1907.0,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1743151267399,4.25688,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151267605,5.64808,1907.2,1907.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743151268510,5.64808,1907.2,1907.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743151270007,5.64808,1907.2,1907.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743151270306,5.64808,1907.2,1907.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743151272803,5.64808,1907.2,1907.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743151273306,5.64808,1907.2,1907.1,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743151273610,5.64808,1907.2,1907.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743151274506,5.82991,1907.6,1907.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151274704,1.04894,1907.4,1907.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743151275102,1.78094,1907.4,1907.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151275303,3.9398,1907.4,1907.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743151275506,1.04905,1907.2,1907.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151275711,4.25685,1907.2,1907.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151276009,2.45485,1907.2,1907.1,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743151276309,2.45485,1907.2,1907.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151276512,5.66265,1907.2,1907.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151277512,5.66265,1907.2,1907.1,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743151277910,2.45485,1907.2,1907.1,2.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743151278206,2.45485,1907.2,1907.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743151278814,1.04904,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151279404,2.4815,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151279814,1.4325,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151280016,1.04892,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743151280314,2.52532,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743151280513,2.52532,1907.5,1907.4,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743151280909,1.4764,1907.5,1907.4,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743151281104,2.52529,1907.5,1907.4,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1743151282011,22.42498904,1907.8,1907.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1743151282209,22.42498904,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151282210,0.00787092,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151282917,1.04859,1908.1,1908.0,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151283714,24.88155812,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151284214,22.41711812,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151284417,1.04856,1908.1,1908.0,6.02484092]
["bitfinex-derivatives","ETHF0:USTF0",1743151285413,2.46446,1908.1,1908.0,6.02484092]
["bitfinex-derivatives","ETHF0:USTF0",1743151285620,2.46446,1908.1,1908.0,4.97627092]
["bitfinex-derivatives","ETHF0:USTF0",1743151285917,2.46446,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151286220,3.16896,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151286523,3.16896,1908.1,1908.0,1.38977092]
["bitfinex-derivatives","ETHF0:USTF0",1743151287211,3.16896,1908.1,1908.0,2.43838092]
["bitfinex-derivatives","ETHF0:USTF0",1743151287520,1.4159,1908.1,1908.0,2.43838092]
["bitfinex-derivatives","ETHF0:USTF0",1743151288219,2.46446,1908.1,1908.0,2.43838092]
["bitfinex-derivatives","ETHF0:USTF0",1743151288612,2.46446,1908.1,1908.0,1.38977092]
["bitfinex-derivatives","ETHF0:USTF0",1743151288811,2.46446,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151289026,3.87476,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151289816,3.87476,1908.1,1908.0,1.35787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151290422,2.46446,1908.1,1908.0,2.40648092]
["bitfinex-derivatives","ETHF0:USTF0",1743151293923,1.04856,1908.1,1908.0,2.40648092]
["bitfinex-derivatives","ETHF0:USTF0",1743151294621,1.04856,1908.1,1908.0,2.40644092]
["bitfinex-derivatives","ETHF0:USTF0",1743151295120,1.04856,1908.1,1908.0,1.35787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151295323,1.76066,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151295530,3.18676,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151297829,3.18676,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151298713,2.47466,1908.1,1908.0,2.47848092]
["bitfinex-derivatives","ETHF0:USTF0",1743151298926,2.47466,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151299127,2.47466,1908.1,1908.0,2.47848092]
["bitfinex-derivatives","ETHF0:USTF0",1743151299622,2.47466,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151300122,2.47466,1908.1,1908.0,2.47848092]
["bitfinex-derivatives","ETHF0:USTF0",1743151300327,2.47466,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151302232,2.47466,1908.1,1908.0,2.47848092]
["bitfinex-derivatives","ETHF0:USTF0",1743151302528,2.47466,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151302720,2.47466,1908.1,1908.0,2.47848092]
["bitfinex-derivatives","ETHF0:USTF0",1743151302920,2.47466,1908.1,1908.0,1.42987092]
["bitfinex-derivatives","ETHF0:USTF0",1743151304223,2.47466,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151305629,1.04883,1907.6,1907.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743151305824,1.04883,1907.6,1907.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743151306229,2.45563,1907.6,1907.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743151306829,2.45563,1907.6,1907.5,3.24829]
["bitfinex-derivatives","ETHF0:USTF0",1743151308231,2.45563,1907.6,1907.5,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743151308729,1.04889,1907.5,1907.4,0.71757092]
["bitfinex-derivatives","ETHF0:USTF0",1743151308927,2.40949,1907.5,1907.4,3.23861092]
["bitfinex-derivatives","ETHF0:USTF0",1743151310724,2.40949,1907.5,1907.4,2.18967092]
["bitfinex-derivatives","ETHF0:USTF0",1743151311732,2.40949,1907.5,1907.4,1.47997092]
["bitfinex-derivatives","ETHF0:USTF0",1743151312527,5.61729,1907.5,1907.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151312728,1.04911,1907.1,1907.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743151312930,1.04916,1907.0,1906.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743151313126,2.47666,1907.0,1906.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743151313527,2.47666,1907.0,1906.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743151315335,2.47666,1907.0,1906.9,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743151318545,1.04916,1907.0,1906.9,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743151319750,1.04916,1907.0,1906.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743151320050,2.47636,1907.0,1906.9,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743151320653,2.47636,1907.0,1906.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743151320946,2.47636,1907.0,1906.9,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743151321347,2.47636,1907.0,1906.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743151321543,2.47636,1907.0,1906.9,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743151322052,2.47636,1907.0,1906.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743151322452,1.04922,1906.9,1906.8,0.72207092]
["bitfinex-derivatives","ETHF0:USTF0",1743151322753,5.70952,1906.9,1906.8,2.84887092]
["bitfinex-derivatives","ETHF0:USTF0",1743151323245,1.04945,1906.5,1906.3,54.67565587]
["bitfinex-derivatives","ETHF0:USTF0",1743151323451,2.6233,1906.8,1906.4,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743151323452,5.83112,1906.7,1906.4,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743151323751,1.04944,1906.5,1906.4,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743151323943,1.04944,1906.5,1906.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743151324649,1.04944,1906.5,1906.4,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1743151325245,1.04944,1906.5,1906.4,3.88039]
["bitfinex-derivatives","ETHF0:USTF0",1743151327260,5.83085,1906.9,1906.5,2.62353]
["bitfinex-derivatives","ETHF0:USTF0",1743151327458,1.04933,1906.8,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743151328147,1.04933,1906.8,1906.7,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1743151329555,2.43516,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151329744,2.43516,1906.9,1906.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743151329950,1.04926,1906.9,1906.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1743151331148,1.04926,1906.9,1906.8,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743151331757,5.71786,1906.9,1906.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743151331950,5.71786,1906.9,1906.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743151331951,1.04933,1906.7,1906.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743151332150,1.04933,1906.7,1906.6,4.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743151332656,4.25706,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151332852,1.04928,1906.8,1906.7,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151333257,1.04928,1906.8,1906.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743151333458,2.51008,1906.8,1906.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743151334157,2.51007,1906.8,1906.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743151335060,1.4608,1906.8,1906.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743151335261,2.51007,1906.8,1906.7,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1743151335964,2.51007,1906.8,1906.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743151336463,2.51007,1906.8,1906.7,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1743151337161,1.04927,1906.8,1906.7,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1743151337759,5.67205,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151338062,2.46425,1906.9,1906.8,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1743151339361,0.00787092,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743151339559,0.00787092,1907.1,1907.0,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743151339764,5.82976,1907.7,1907.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743151339961,1.04892,1907.5,1907.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743151340260,4.25672,1907.5,1907.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743151340466,2.62238,1907.4,1906.9,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743151340763,1.04914,1907.1,1907.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743151340956,1.04914,1907.1,1907.0,4.62403092]
["bitfinex-derivatives","ETHF0:USTF0",1743151341461,3.12398,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151341661,1.3967,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151341959,1.04905,1907.2,1907.1,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743151342158,1.3967,1907.2,1907.1,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743151342362,1.05691092,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151342763,0.00787092,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151343265,0.00787092,1907.3,1907.2,1.72925]
["bitfinex-derivatives","ETHF0:USTF0",1743151346158,1.05687092,1907.3,1907.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743151346359,1.05687092,1907.3,1907.2,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743151346862,1.04911,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151347159,4.25691,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151347565,4.93471,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151348866,2.46678,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151349363,1.4177,1907.2,1907.1,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743151350173,2.46675,1907.2,1907.1,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743151350555,2.46675,1907.2,1907.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743151350755,2.46675,1907.2,1907.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743151351970,1.04911,1907.1,1907.0,3.57387092]
["bitfinex-derivatives","ETHF0:USTF0",1743151352167,5.60441,1907.1,1907.0,3.57387092]
["bitfinex-derivatives","ETHF0:USTF0",1743151353171,2.39661,1907.1,1907.0,3.57387092]
["bitfinex-derivatives","ETHF0:USTF0",1743151353366,2.39661,1907.1,1907.0,4.92947092]
["bitfinex-derivatives","ETHF0:USTF0",1743151355066,2.39661,1907.1,1907.0,5.97863092]
["bitfinex-derivatives","ETHF0:USTF0",1743151355266,1.04911,1907.1,1907.0,5.97863092]
["bitfinex-derivatives","ETHF0:USTF0",1743151356571,1.483,1907.2,1907.0,4.92947092]
["bitfinex-derivatives","ETHF0:USTF0",1743151356767,2.53205,1907.2,1907.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743151357675,2.53205,1907.2,1907.1,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743151359068,0.00787092,1907.3,1907.1,2.51447]
["bitfinex-derivatives","ETHF0:USTF0",1743151359271,1.05687092,1907.3,1907.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743151360069,1.05687092,1907.3,1907.0,3.57387092]
["bitfinex-derivatives","ETHF0:USTF0",1743151360070,1.04911,1907.1,1907.0,3.57287092]
["bitfinex-derivatives","ETHF0:USTF0",1743151360568,1.04911,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151361173,2.47981,1907.1,1907.0,1.43247092]
["bitfinex-derivatives","ETHF0:USTF0",1743151361677,2.47981,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151361879,5.68761,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151364571,1.04933,1906.7,1906.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743151364772,1.04933,1906.7,1906.6,9.22364]
["bitfinex-derivatives","ETHF0:USTF0",1743151365081,1.04933,1906.7,1906.6,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743151365779,1.04933,1906.7,1906.6,9.22368]
["bitfinex-derivatives","ETHF0:USTF0",1743151366081,1.04933,1906.7,1906.6,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743151366280,2.51903,1906.7,1906.6,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743151366581,2.51903,1906.7,1906.6,6.01588]
["bitfinex-derivatives","ETHF0:USTF0",1743151366976,3.2078,1906.9,1906.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1743151367176,2.62266,1907.2,1906.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743151367177,5.83045,1907.2,1906.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743151367479,1.04919,1907.0,1906.9,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743151367682,1.04919,1907.0,1906.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743151367683,1.04922,1906.9,1906.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743151367986,2.50492,1906.9,1906.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743151369278,2.50492,1906.9,1906.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743151369480,3.21122,1906.9,1906.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743151371783,1.04922,1906.9,1906.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743151372182,2.46162,1906.9,1906.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743151372675,1.04933,1906.7,1906.6,5.35804]
["bitfinex-derivatives","ETHF0:USTF0",1743151372875,1.04933,1906.7,1906.6,2.48524]
["bitfinex-derivatives","ETHF0:USTF0",1743151373180,1.04933,1906.7,1906.6,6.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743151374280,1.04933,1906.7,1906.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743151374482,1.04938,1906.6,1906.5,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1743151374675,2.53398,1906.6,1906.5,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1743151378183,2.53398,1906.6,1906.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743151378184,1.04966,1906.1,1906.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743151378375,1.04966,1906.1,1906.0,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743151378686,1.04966,1906.1,1906.0,5.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743151379086,1.04966,1906.1,1906.0,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1743151379779,1.04966,1906.1,1906.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743151380092,0.00787092,1906.2,1906.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743151380285,1.04944,1906.5,1906.2,2.62401]
["bitfinex-derivatives","ETHF0:USTF0",1743151380490,1.04944,1906.5,1906.4,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743151380687,1.04944,1906.5,1906.3,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743151380888,1.04947,1906.5,1906.3,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743151381076,4.5766,1906.7,1906.3,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743151381280,2.62305,1906.9,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743151381281,1.04925,1906.9,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743151381482,1.04925,1906.9,1906.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743151381683,1.05706092,1907.0,1906.8,1.73152]
["bitfinex-derivatives","ETHF0:USTF0",1743151381888,1.04922,1906.9,1906.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743151382291,1.04933,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151382591,1.04933,1906.7,1906.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743151382993,1.04933,1906.7,1906.6,1.73168]
["bitfinex-derivatives","ETHF0:USTF0",1743151383192,2.40351,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743151383395,1.3542,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743151383694,4.25707,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151384288,1.04927,1906.8,1906.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151384596,1.04927,1906.8,1906.7,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1743151385196,5.61126,1906.9,1906.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151385385,5.61126,1906.9,1906.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151385585,4.25706,1906.9,1906.8,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1743151386396,1.04926,1906.9,1906.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151386599,4.25706,1906.9,1906.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743151386795,1.04933,1906.7,1906.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743151387098,1.04933,1906.7,1906.6,3.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743151387799,1.04933,1906.7,1906.6,3.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743151388297,1.04932,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743151388495,0.00787092,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151388696,1.05703092,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151388894,0.00787092,1907.0,1906.9,1.76732]
["bitfinex-derivatives","ETHF0:USTF0",1743151389099,0.00787092,1907.0,1906.9,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743151390097,1.05703092,1907.0,1906.9,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743151390291,0.00787092,1907.0,1906.9,3.55319594]
["bitfinex-derivatives","ETHF0:USTF0",1743151390894,0.00787092,1907.0,1906.9,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743151391695,0.00787092,1907.0,1906.9,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1743151392399,0.00787092,1907.0,1906.9,7.03422]
["bitfinex-derivatives","ETHF0:USTF0",1743151392601,3.2078,1907.5,1907.3,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743151392901,5.83003,1907.5,1907.2,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743151393103,1.04905,1907.2,1907.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743151394299,1.04905,1907.2,1907.1,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743151394502,1.04905,1907.2,1907.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743151394705,1.04905,1907.2,1907.1,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1743151395099,4.26470092,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151395403,1.05690092,1907.3,1907.2,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1743151396201,1.05687092,1907.3,1907.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151396596,1.05687092,1907.3,1907.2,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743151397096,1.05687092,1907.3,1907.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743151397401,1.05687092,1907.3,1907.2,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743151397602,1.05687092,1907.3,1907.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743151397808,1.04905,1907.2,1907.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743151397998,1.75225,1907.2,1907.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743151398196,1.04911,1907.1,1907.0,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1743151398999,1.04911,1907.1,1907.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151400297,1.04911,1907.1,1907.0,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1743151400705,1.04911,1907.1,1907.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151401809,1.04911,1907.1,1907.0,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1743151403600,1.04911,1907.1,1907.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151404108,1.04911,1907.1,1907.0,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1743151404306,2.45451,1907.1,1907.0,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1743151404898,2.45451,1907.1,1907.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151407803,1.04911,1907.1,1907.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743151408001,2.5,1907.1,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151408204,2.5,1907.1,1906.3,8.58373092]
["bitfinex-derivatives","ETHF0:USTF0",1743151408205,1.04949,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151408502,4.25729,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151409109,5.69309,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151414316,2.48529,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151414518,2.48529,1906.4,1906.3,0.71567092]
["bitfinex-derivatives","ETHF0:USTF0",1743151414710,2.48529,1906.4,1906.3,2.18347092]
["bitfinex-derivatives","ETHF0:USTF0",1743151415613,2.48529,1906.4,1906.3,1.47567092]
["bitfinex-derivatives","ETHF0:USTF0",1743151418712,2.48529,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151418912,3.94119,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151419114,2.8917,1906.4,1906.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743151419313,4.25746,1906.1,1906.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743151419520,4.25746,1906.1,1906.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743151422919,4.25746,1906.1,1906.0,3.17911]
["bitfinex-derivatives","ETHF0:USTF0",1743151423322,4.25746,1906.1,1906.0,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743151423720,0.00787092,1906.2,1906.0,10.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743151424018,1.04943,1906.6,1906.5,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743151424614,1.04943,1906.6,1906.5,2.45471]
["bitfinex-derivatives","ETHF0:USTF0",1743151425826,1.05723092,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743151426026,0.00787092,1906.7,1906.6,4.25718]
["bitfinex-derivatives","ETHF0:USTF0",1743151427023,0.00787092,1906.7,1906.6,4.93108]
["bitfinex-derivatives","ETHF0:USTF0",1743151429633,1.05720092,1906.7,1906.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743151429833,1.05720092,1906.7,1906.6,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743151430524,1.05720092,1906.7,1906.6,6.38568]
["bitfinex-derivatives","ETHF0:USTF0",1743151431834,0.00787092,1906.7,1906.6,6.38568]
["bitfinex-derivatives","ETHF0:USTF0",1743151438031,0.00787092,1906.7,1906.6,9.94768]
["bitfinex-derivatives","ETHF0:USTF0",1743151439133,1.05720092,1906.7,1906.6,9.94768]
["bitfinex-derivatives","ETHF0:USTF0",1743151439322,0.00787092,1906.7,1906.6,9.94768]
["bitfinex-derivatives","ETHF0:USTF0",1743151443840,1.04926,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151444039,1.04926,1906.9,1906.8,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1743151444332,1.04922,1906.9,1906.8,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1743151445640,1.04922,1906.9,1906.8,4.68010531]
["bitfinex-derivatives","ETHF0:USTF0",1743151445840,1.37627092,1907.0,1906.8,4.68010531]
["bitfinex-derivatives","ETHF0:USTF0",1743151445841,2.42548092,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151446034,2.42548092,1907.0,1906.9,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743151446427,1.37627092,1907.0,1906.9,6.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743151446743,0.7022,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151448036,3.16645,1907.2,1907.1,2.43741]
["bitfinex-derivatives","ETHF0:USTF0",1743151449841,1.04911,1907.1,1907.0,4.26479092]
["bitfinex-derivatives","ETHF0:USTF0",1743151450044,2.39461,1907.1,1907.0,5.70759092]
["bitfinex-derivatives","ETHF0:USTF0",1743151450232,1.3455,1907.1,1907.0,5.70759092]
["bitfinex-derivatives","ETHF0:USTF0",1743151450537,2.39461,1907.1,1907.0,5.70759092]
["bitfinex-derivatives","ETHF0:USTF0",1743151451142,1.3455,1907.1,1907.0,5.70759092]
["bitfinex-derivatives","ETHF0:USTF0",1743151451332,2.39461,1907.1,1907.0,5.70759092]
["bitfinex-derivatives","ETHF0:USTF0",1743151452633,2.39461,1907.1,1907.0,4.26483092]
["bitfinex-derivatives","ETHF0:USTF0",1743151453840,2.39461,1907.1,1907.0,5.67483092]
["bitfinex-derivatives","ETHF0:USTF0",1743151454038,1.3455,1907.1,1907.0,5.67483092]
["bitfinex-derivatives","ETHF0:USTF0",1743151454343,2.39461,1907.1,1907.0,5.67483092]
["bitfinex-derivatives","ETHF0:USTF0",1743151455138,1.75129,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151455333,1.75129,1907.2,1907.1,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1743151455536,2.1571,1907.2,1907.1,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1743151455844,2.1571,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151455845,3.20615,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151456138,3.87735,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151456344,1.04911,1907.1,1907.0,5.63951092]
["bitfinex-derivatives","ETHF0:USTF0",1743151456645,2.49171,1907.1,1907.0,5.63951092]
["bitfinex-derivatives","ETHF0:USTF0",1743151456946,1.4426,1907.1,1907.0,5.63951092]
["bitfinex-derivatives","ETHF0:USTF0",1743151457340,1.7513,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743151457540,1.7513,1907.2,1907.1,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743151457740,0.7022,1907.2,1907.1,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743151457945,2.49951092,1907.3,1907.1,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1743151457946,0.00787092,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151458142,1.0488,1907.7,1907.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743151458342,1.0488,1907.7,1907.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743151458641,1.7686,1907.7,1907.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743151458838,1.04883,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151459034,2.49143,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151461343,2.49143,1907.6,1907.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743151461344,1.04894,1907.4,1907.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743151461549,1.049,1907.3,1907.2,52.028]
["bitfinex-derivatives","ETHF0:USTF0",1743151461739,1.049,1907.3,1907.2,53.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743151461740,2.4822,1907.3,1907.2,53.07705]
["bitfinex-derivatives","ETHF0:USTF0",1743151462751,2.4822,1907.3,1907.2,53.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743151463552,2.4822,1907.3,1907.2,54.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743151464247,1.4332,1907.3,1907.2,54.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743151466648,2.4822,1907.3,1907.2,53.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743151467448,2.4822,1907.3,1907.2,54.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743151467746,2.4822,1907.3,1907.2,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1743151468342,1.72227,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743151468548,1.72227,1907.4,1907.3,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743151468857,1.72227,1907.4,1907.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743151469358,1.72227,1907.4,1907.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743151469549,1.72227,1907.4,1907.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743151469749,1.04897,1907.4,1907.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743151470047,1.04897,1907.4,1907.3,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743151470954,1.04897,1907.4,1907.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743151472755,1.04897,1907.4,1907.3,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743151474050,1.049,1907.3,1907.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743151474257,1.049,1907.3,1907.2,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1743151474258,1.7652,1907.3,1907.2,4.60905]
["bitfinex-derivatives","ETHF0:USTF0",1743151474558,1.7652,1907.3,1907.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743151474859,1.7652,1907.3,1907.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743151475056,1.7652,1907.3,1907.2,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743151475255,1.7652,1907.3,1907.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743151475560,1.7652,1907.3,1907.2,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743151476049,1.7652,1907.3,1907.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743151477961,1.7652,1907.3,1907.2,6.04605]
["bitfinex-derivatives","ETHF0:USTF0",1743151478359,1.7652,1907.3,1907.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743151483960,1.04905,1907.2,1907.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743151484160,1.04911,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151484765,2.41621,1907.1,1907.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151507376,8.12401,1907.1,1907.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743151507675,1.04944,1906.5,1906.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743151508674,2.40244,1906.5,1906.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743151508876,1.04949,1906.4,1906.3,1.36677092]
["bitfinex-derivatives","ETHF0:USTF0",1743151509075,2.40249,1906.4,1906.3,1.36677092]
["bitfinex-derivatives","ETHF0:USTF0",1743151511368,2.40249,1906.4,1906.3,2.41632092]
["bitfinex-derivatives","ETHF0:USTF0",1743151511369,1.04949,1906.4,1906.3,2.41632092]
["bitfinex-derivatives","ETHF0:USTF0",1743151511572,1.04949,1906.4,1906.3,1.36677092]
["bitfinex-derivatives","ETHF0:USTF0",1743151511775,1.04949,1906.4,1906.3,4.92477092]
["bitfinex-derivatives","ETHF0:USTF0",1743151511980,1.04949,1906.4,1906.3,5.97432092]
["bitfinex-derivatives","ETHF0:USTF0",1743151512180,1.04949,1906.5,1906.4,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743151512477,1.04944,1906.5,1906.4,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1743151512673,1.04944,1906.5,1906.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743151512871,1.04944,1906.5,1906.4,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1743151514076,1.04944,1906.5,1906.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743151514280,1.04944,1906.5,1906.4,5.63669]
["bitfinex-derivatives","ETHF0:USTF0",1743151515073,1.05728092,1906.6,1906.5,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743151515274,1.05728092,1906.6,1906.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1743151516883,1.05728092,1906.6,1906.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743151517584,1.05728092,1906.6,1906.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1743151518882,1.05725092,1906.6,1906.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1743151519179,0.00787092,1906.6,1906.5,3.95664]
["bitfinex-derivatives","ETHF0:USTF0",1743151519382,5.83053,1907.2,1906.6,2.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743151519573,5.83053,1907.2,1906.8,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151519574,1.04924,1906.9,1906.8,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151519774,1.04924,1906.9,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151520382,1.04924,1906.9,1906.8,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743151520584,1.04924,1906.9,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151520885,1.04924,1906.9,1906.8,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743151521485,1.04924,1906.9,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151521677,1.04924,1906.9,1906.8,3.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743151521877,1.04924,1906.9,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151523385,1.45907092,1907.0,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151523386,0.00787092,1907.0,1906.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743151523686,0.00787092,1907.0,1906.9,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743151525584,1.05703092,1907.0,1906.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743151525885,1.05703092,1907.0,1906.9,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743151526089,0.00787092,1907.0,1906.9,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743151526287,1.05703092,1907.0,1906.9,6.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743151527275,1.05703092,1907.0,1906.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743151527684,1.05703092,1907.0,1906.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743151527880,1.05703092,1907.0,1906.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743151527881,1.04933,1906.7,1906.6,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1743151528185,1.04949,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151530780,1.04949,1906.4,1906.3,0.70627092]
["bitfinex-derivatives","ETHF0:USTF0",1743151531082,1.3602,1906.5,1906.3,2.16907092]
["bitfinex-derivatives","ETHF0:USTF0",1743151531285,1.04949,1906.5,1906.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743151531486,1.04949,1906.5,1906.4,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1743151532087,2.1986,1906.6,1906.4,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743151532288,1.04944,1906.5,1906.4,1.76696]
["bitfinex-derivatives","ETHF0:USTF0",1743151533086,1.04944,1906.5,1906.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743151533286,2.45664,1906.5,1906.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743151534278,2.45664,1906.5,1906.3,6.77267092]
["bitfinex-derivatives","ETHF0:USTF0",1743151534279,1.04949,1906.4,1906.3,6.77267092]
["bitfinex-derivatives","ETHF0:USTF0",1743151534590,2.45669,1906.4,1906.3,6.77267092]
["bitfinex-derivatives","ETHF0:USTF0",1743151536188,1.04949,1906.4,1906.3,6.77267092]
["bitfinex-derivatives","ETHF0:USTF0",1743151536987,1.04949,1906.4,1906.3,7.45027092]
["bitfinex-derivatives","ETHF0:USTF0",1743151537181,1.04949,1906.4,1906.3,8.49982092]
["bitfinex-derivatives","ETHF0:USTF0",1743151538489,2.39297,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743151538690,2.62324,1906.8,1906.4,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1743151538890,1.04944,1906.5,1906.4,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1743151539195,1.04944,1906.5,1906.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743151540194,1.04944,1906.5,1906.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743151540395,1.4299,1906.6,1906.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743151540396,1.04942,1906.6,1906.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743151540596,1.04942,1906.6,1906.5,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1743151540793,1.04944,1906.5,1906.4,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1743151541001,1.04944,1906.5,1906.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743151541698,1.04944,1906.5,1906.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1743151541896,1.78104,1906.5,1906.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743151542100,1.78104,1906.5,1906.4,1.73949]
["bitfinex-derivatives","ETHF0:USTF0",1743151542297,2.62334,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743151542298,1.04937,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743151542594,3.20655,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151542797,0.00787092,1907.0,1906.8,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1743151543002,1.05703092,1907.0,1906.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743151543403,1.05703092,1907.0,1906.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743151543404,2.48273092,1907.0,1906.9,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743151543600,1.04922,1906.9,1906.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743151543795,2.47492,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151544108,3.15092,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151544296,1.04927,1906.8,1906.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743151544603,3.27167,1906.8,1906.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743151544997,3.27167,1906.8,1906.7,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743151546301,1.04926,1906.9,1906.8,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151546502,1.04926,1906.9,1906.8,3.21752]
["bitfinex-derivatives","ETHF0:USTF0",1743151547197,2.54269092,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743151547396,2.54269092,1907.0,1906.9,5.95272]
["bitfinex-derivatives","ETHF0:USTF0",1743151547597,2.54269092,1907.0,1906.9,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743151547998,1.05709092,1907.0,1906.9,5.95272]
["bitfinex-derivatives","ETHF0:USTF0",1743151548198,0.00787092,1907.0,1906.9,9.16052]
["bitfinex-derivatives","ETHF0:USTF0",1743151548600,0.00787092,1907.0,1906.9,11.66052]
["bitfinex-derivatives","ETHF0:USTF0",1743151548806,2.1451,1907.4,1907.0,2.62291]
["bitfinex-derivatives","ETHF0:USTF0",1743151549007,1.04905,1907.2,1907.1,7.03447]
["bitfinex-derivatives","ETHF0:USTF0",1743151549204,1.04905,1907.2,1907.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1743151549400,1.04916,1907.0,1906.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743151549810,1.04916,1907.0,1906.9,4.60522]
["bitfinex-derivatives","ETHF0:USTF0",1743151550010,1.04916,1907.0,1906.9,5.95272]
["bitfinex-derivatives","ETHF0:USTF0",1743151550212,0.00524726,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743151550409,0.00524726,1907.1,1907.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743151551114,1.05435726,1907.1,1907.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743151551816,2.47515726,1907.1,1907.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743151552816,1.05438726,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743151553006,2.47518726,1907.1,1907.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743151554514,0.00524726,1907.1,1907.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743151555718,1.05435726,1907.1,1907.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743151556213,0.00524726,1907.1,1907.0,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743151558315,1.05435726,1907.1,1907.0,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743151560914,0.00524726,1907.1,1907.0,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1743151561312,3.2078,1907.8,1907.2,2.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743151561513,3.2078,1907.8,1907.3,5.95835]
["bitfinex-derivatives","ETHF0:USTF0",1743151561514,2.41834,1907.4,1907.3,5.95835]
["bitfinex-derivatives","ETHF0:USTF0",1743151563914,2.41834,1907.4,1907.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743151564114,2.41834,1907.4,1907.2,3.93287092]
["bitfinex-derivatives","ETHF0:USTF0",1743151564115,1.049,1907.3,1907.2,3.56287092]
["bitfinex-derivatives","ETHF0:USTF0",1743151564316,3.1578,1907.3,1907.2,3.56287092]
["bitfinex-derivatives","ETHF0:USTF0",1743151564926,3.1578,1907.3,1907.2,4.96367092]
["bitfinex-derivatives","ETHF0:USTF0",1743151566614,3.1578,1907.3,1907.2,1.40867092]
["bitfinex-derivatives","ETHF0:USTF0",1743151568921,3.1578,1907.3,1907.0,5.71733]
["bitfinex-derivatives","ETHF0:USTF0",1743151568922,1.04927,1906.8,1906.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743151569130,2.623,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151569131,1.04938,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151569320,1.04949,1906.4,1906.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743151569521,1.04949,1906.4,1906.3,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1743151569820,1.04949,1906.4,1906.3,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743151570018,1.04934,1906.7,1906.3,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1743151570216,1.04933,1906.8,1906.7,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1743151570423,1.04933,1906.8,1906.7,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1743151570617,3.12643092,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743151570818,3.12643092,1906.9,1906.8,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1743151571018,3.12643092,1906.9,1906.8,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743151572013,0.00787092,1906.9,1906.8,3.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743151572531,1.05709092,1906.9,1906.8,3.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743151573119,0.00787092,1906.9,1906.8,3.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743151573617,3.2078,1907.2,1906.9,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743151573618,1.04907,1907.2,1906.9,2.62303]
["bitfinex-derivatives","ETHF0:USTF0",1743151573819,1.04907,1907.2,1907.1,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743151574015,1.04911,1907.1,1907.0,9.95653]
["bitfinex-derivatives","ETHF0:USTF0",1743151574216,1.04911,1907.1,1907.0,8.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743151574829,1.4749,1907.3,1907.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743151574830,1.0491,1907.2,1907.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743151576621,1.04907,1907.2,1907.1,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743151576927,2.52392,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151577323,1.4749,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743151577732,1.04901,1907.3,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743151578121,2.50841,1907.3,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743151578626,1.4594,1907.3,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743151578919,3.2078,1907.7,1907.2,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1743151578920,5.86186,1908.1,1907.4,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1743151579122,1.04874,1907.8,1907.7,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743151579325,1.04874,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151579531,1.04874,1907.8,1907.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743151579532,1.04883,1907.6,1907.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743151580123,2.50823,1907.6,1907.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743151580334,1.04889,1907.5,1907.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151580523,3.17989,1907.5,1907.4,3.56187092]
["bitfinex-derivatives","ETHF0:USTF0",1743151580725,3.17989,1907.5,1907.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151580927,3.17989,1907.5,1907.4,3.56187092]
["bitfinex-derivatives","ETHF0:USTF0",1743151583631,1.04889,1907.5,1907.4,4.61081092]
["bitfinex-derivatives","ETHF0:USTF0",1743151583837,1.04889,1907.5,1907.4,5.30231092]
["bitfinex-derivatives","ETHF0:USTF0",1743151584238,1.4865,1907.6,1907.4,4.25337092]
["bitfinex-derivatives","ETHF0:USTF0",1743151584425,1.04889,1907.5,1907.4,5.30230092]
["bitfinex-derivatives","ETHF0:USTF0",1743151584740,2.53537,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743151585132,3.891,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743151585133,4.2566,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743151586134,3.2078,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743151587036,4.25658,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743151588740,2.53527,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743151588932,2.53527,1907.8,1907.7,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743151589541,2.53522,1907.8,1907.7,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743151590743,1.04872,1907.8,1907.7,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1743151591336,0.03266,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743151591540,1.08122,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151591738,1.04867,1907.9,1907.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743151591939,1.04872,1907.8,1907.7,4.60176]
["bitfinex-derivatives","ETHF0:USTF0",1743151592136,2.44042,1907.8,1907.7,4.60176]
["bitfinex-derivatives","ETHF0:USTF0",1743151592440,1.04878,1907.7,1907.6,4.97149]
["bitfinex-derivatives","ETHF0:USTF0",1743151592744,2.44048,1907.7,1907.6,8.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743151592937,1.0487,1907.9,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151593131,1.0487,1907.9,1907.8,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743151594344,2.4235,1907.9,1907.8,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743151594747,1.75546,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743151594943,1.40746,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743151595144,0.03266,1908.1,1908.0,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1743151595337,0.03266,1908.1,1908.0,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1743151597446,1.0262,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743151597645,1.0262,1908.2,1908.1,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1743151597844,1.0262,1908.2,1908.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743151598149,1.0262,1908.2,1908.1,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743151598558,1.7678,1908.2,1908.1,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1743151599048,1.7678,1908.2,1908.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743151600541,1.04856,1908.1,1908.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743151600752,3.12216,1908.1,1908.0,8.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743151601248,3.12216,1908.1,1908.0,9.22751]
["bitfinex-derivatives","ETHF0:USTF0",1743151601448,1.04849,1908.3,1908.2,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1743151601648,1.04835,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743151601843,1.04839,1908.4,1908.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743151602049,1.75019,1908.4,1908.3,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743151602440,1.75019,1908.4,1908.3,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743151604645,1.04839,1908.4,1908.3,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743151605257,2.52809,1908.4,1908.3,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743151607151,2.52809,1908.4,1908.3,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743151607351,2.52809,1908.4,1908.3,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743151608557,2.52809,1908.4,1908.3,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743151609263,2.52809,1908.4,1908.3,6.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743151609759,2.52809,1908.4,1908.3,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743151610160,2.52809,1908.4,1908.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743151610360,2.52809,1908.4,1908.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743151610550,2.52809,1908.4,1908.3,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743151611259,1.4797,1908.4,1908.3,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743151611771,2.52809,1908.4,1908.3,6.01855]
["bitfinex-derivatives","ETHF0:USTF0",1743151612260,3.2078,1909.1,1908.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743151612465,1.04821,1908.8,1908.7,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743151612660,1.04821,1908.8,1908.7,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1743151612855,1.3787,1908.8,1908.7,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1743151613063,1.3787,1908.8,1908.7,6.03848]
["bitfinex-derivatives","ETHF0:USTF0",1743151613265,2.42687,1908.8,1908.7,9.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743151613464,1.3787,1908.8,1908.7,9.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743151613662,2.42687,1908.8,1908.7,9.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743151613964,1.04817,1908.8,1908.7,9.94578]
["bitfinex-derivatives","ETHF0:USTF0",1743151614263,3.24206,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743151614463,3.24206,1908.9,1908.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743151614763,1.04823,1908.7,1908.6,1.79046]
["bitfinex-derivatives","ETHF0:USTF0",1743151614959,1.04823,1908.7,1908.6,5.34046]
["bitfinex-derivatives","ETHF0:USTF0",1743151615161,2.53103,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743151615966,1.04823,1908.7,1908.6,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1743151616168,2.53101,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743151616464,2.53101,1908.8,1908.7,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1743151616668,1.4828,1908.8,1908.7,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1743151617062,1.75926,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743151617266,3.2078,1909.3,1908.8,3.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743151617465,5.23833,1909.8,1909.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743151617466,1.04799,1909.2,1909.1,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1743151617670,2.0748,1909.4,1908.9,9.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743151617671,1.04801,1909.1,1909.0,3.17451]
["bitfinex-derivatives","ETHF0:USTF0",1743151617967,1.04798,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743151618262,1.04795,1909.2,1909.1,6.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743151618471,1.04795,1909.2,1909.1,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743151618667,1.04795,1909.2,1909.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743151619167,1.04795,1909.2,1909.1,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743151619369,1.04795,1909.2,1909.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743151619672,1.04795,1909.2,1909.1,2.43831]
["bitfinex-derivatives","ETHF0:USTF0",1743151619869,2.41553,1909.3,1909.2,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743151620064,2.41553,1909.3,1909.2,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743151620564,2.41553,1909.3,1909.2,5.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743151620766,3.2078,1909.7,1909.2,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743151620962,1.0478,1909.5,1909.4,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1743151621159,3.24507,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743151621367,3.24506,1909.6,1909.4,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1743151621568,3.24506,1909.6,1909.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743151622270,1.4554,1909.6,1909.5,9.17529]
["bitfinex-derivatives","ETHF0:USTF0",1743151622459,0.7419,1909.8,1909.5,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743151622765,1.0477,1909.7,1909.6,3.14671]
["bitfinex-derivatives","ETHF0:USTF0",1743151622968,2.1973,1909.8,1909.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1743151623172,3.24492,1909.8,1909.7,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1743151623366,2.50302,1909.8,1909.7,5.62618]
["bitfinex-derivatives","ETHF0:USTF0",1743151623565,1.4554,1909.8,1909.7,5.62618]
["bitfinex-derivatives","ETHF0:USTF0",1743151623868,1.04761,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743151624176,2.50771,1909.9,1909.8,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1743151624469,2.50771,1909.9,1909.8,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743151624666,1.04771,1909.7,1909.5,3.55687092]
["bitfinex-derivatives","ETHF0:USTF0",1743151624973,1.04771,1909.7,1909.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743151625372,1.77491,1909.7,1909.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743151626274,1.77491,1909.7,1909.6,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743151626467,1.04768,1909.7,1909.6,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743151626970,4.2554,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743151627168,4.2554,1909.9,1909.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743151627364,1.04756,1910.0,1909.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743151627567,1.04757,1909.9,1909.8,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743151627766,1.04755,1910.0,1909.9,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1743151627968,1.04755,1910.0,1909.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743151628178,0.7227,1910.1,1909.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743151628569,1.04751,1910.0,1909.9,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1743151628969,4.25522,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743151629166,3.2078,1910.2,1910.1,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743151629373,3.548,1910.7,1910.1,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1743151629374,3.2078,1910.9,1910.4,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743151629589,5.23482,1911.1,1910.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743151629590,2.61811,1910.5,1910.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743151629877,1.04735,1910.3,1910.2,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743151630072,1.04735,1910.3,1910.2,4.96307092]
["bitfinex-derivatives","ETHF0:USTF0",1743151630278,1.04735,1910.3,1909.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743151630279,2.61865,1910.2,1909.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743151630474,1.04751,1910.0,1909.9,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743151631868,1.04757,1909.9,1909.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151632681,1.04757,1909.9,1909.8,1.37937092]
["bitfinex-derivatives","ETHF0:USTF0",1743151633271,4.25537,1909.9,1909.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743151638278,2.61956,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151638481,3.2078,1909.5,1909.2,0.39267282]
["bitfinex-derivatives","ETHF0:USTF0",1743151638678,3.9371,1909.8,1909.3,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743151638878,4.98475,1909.8,1909.5,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743151639077,3.9371,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743151639279,2.61832,1910.4,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743151639280,3.2078,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743151639471,3.2078,1910.1,1909.9,4.59454]
["bitfinex-derivatives","ETHF0:USTF0",1743151639674,3.2078,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743151639871,0.00787092,1910.2,1910.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743151640284,0.00787092,1910.2,1910.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743151640681,1.05527092,1910.2,1910.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743151640881,0.00787092,1910.2,1910.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743151641280,0.00787092,1910.2,1910.1,5.68926]
["bitfinex-derivatives","ETHF0:USTF0",1743151641878,0.7375,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743151642083,1.78468,1910.6,1910.4,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743151642279,1.78468,1910.6,1910.5,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1743151642582,0.7375,1910.6,1910.5,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1743151643190,0.00787092,1910.7,1910.6,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743151643491,0.00787092,1910.7,1910.6,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1743151643980,0.00787092,1910.7,1910.6,6.02418]
["bitfinex-derivatives","ETHF0:USTF0",1743151645878,5.65061,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743151646084,3.2078,1911.1,1911.0,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743151646593,4.25476,1911.1,1910.9,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743151646884,5.65066,1911.1,1911.0,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1743151647287,5.65066,1911.1,1911.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743151650293,3.2078,1911.1,1911.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743151650497,5.22975993,1921.6,1911.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743151650498,2.61636,1911.8,1911.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743151650688,1.04679,1911.4,1911.2,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743151650893,1.04679,1911.4,1911.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743151651095,1.04686,1911.2,1911.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743151651297,1.04691,1911.1,1911.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743151652597,1.04691,1911.1,1911.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743151653900,1.04691,1911.1,1911.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743151655102,2.61646,1911.7,1911.0,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743151655292,2.61646,1911.7,1911.2,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743151655293,0.6867,1911.6,1911.2,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1743151655489,1.04675,1911.4,1911.3,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743151655706,1.04675,1911.4,1911.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743151656301,1.73336,1911.6,1911.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743151656499,1.04663,1911.7,1911.5,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743151656700,1.04649,1911.9,1911.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743151656908,1.04645,1912.0,1911.9,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743151657099,4.2542,1912.1,1911.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743151657301,3.29062,1912.4,1911.8,4.26214991]
["bitfinex-derivatives","ETHF0:USTF0",1743151657302,1.04647,1912.0,1911.8,4.26214991]
["bitfinex-derivatives","ETHF0:USTF0",1743151657507,1.04647,1912.0,1911.9,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1743151657908,1.04647,1912.0,1911.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743151658206,1.04647,1911.9,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151658399,1.04647,1911.9,1911.8,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743151658599,1.04647,1911.9,1911.8,4.26217991]
["bitfinex-derivatives","ETHF0:USTF0",1743151658795,1.04645,1912.0,1911.8,4.26217991]
["bitfinex-derivatives","ETHF0:USTF0",1743151659302,6.51366,1912.3,1911.8,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743151659507,1.04643,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743151659807,1.04643,1912.0,1911.9,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1743151660204,1.0464,1912.1,1911.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743151660399,1.04642,1912.0,1911.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743151660801,1.04641,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743151661110,1.04642,1912.0,1911.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743151661611,1.04647,1911.9,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151667609,1.3748,1912.0,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151667810,1.04647,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743151668118,2.61578,1912.2,1911.8,1.05432991]
["bitfinex-derivatives","ETHF0:USTF0",1743151668119,1.04647,1911.9,1911.8,1.05432991]
["bitfinex-derivatives","ETHF0:USTF0",1743151669116,1.04647,1911.9,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151670515,1.04647,1911.9,1911.8,1.05437991]
["bitfinex-derivatives","ETHF0:USTF0",1743151670913,1.04647,1911.9,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151671416,3.30585,1912.3,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151671615,1.04647,1912.0,1911.9,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743151672527,1.04647,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151672825,1.04647,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743151673127,1.04647,1912.0,1911.9,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1743151673523,1.04647,1912.0,1911.9,5.70497]
["bitfinex-derivatives","ETHF0:USTF0",1743151673720,1.04647,1912.0,1911.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743151674120,1.04647,1912.0,1911.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743151675721,1.04647,1912.0,1911.9,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743151678224,1.04647,1912.0,1911.9,6.38907]
["bitfinex-derivatives","ETHF0:USTF0",1743151678619,1.04647,1911.9,1911.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151678822,2.1752,1911.9,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151679025,1.0468,1911.3,1911.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743151679820,2.5275,1911.3,1911.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743151680128,1.04686,1911.2,1911.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151680429,1.04713,1910.7,1910.6,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1743151681118,2.61746,1911.0,1910.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743151681319,1.04713,1910.7,1910.6,4.96816]
["bitfinex-derivatives","ETHF0:USTF0",1743151681519,1.04713,1910.7,1910.6,3.92884991]
["bitfinex-derivatives","ETHF0:USTF0",1743151681823,1.04713,1910.7,1910.6,5.32744991]
["bitfinex-derivatives","ETHF0:USTF0",1743151683231,1.04713,1910.7,1910.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151683431,7.14713,1910.7,1910.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151683624,8.51443,1910.7,1910.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151683829,4.91443,1910.7,1910.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151684029,8.52143,1910.7,1910.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151684621,5.23699,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151684821,1.04757,1909.9,1909.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743151687037,1.40874991,1910.0,1909.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743151687227,1.05540991,1910.0,1909.9,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743151687430,0.00784991,1910.0,1909.9,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1743151687727,1.05535991,1910.0,1909.9,8.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743151688222,0.00784991,1910.0,1909.9,8.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743151688426,0.00784991,1910.0,1909.9,11.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743151688631,1.05535991,1910.0,1909.9,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743151688936,1.05535991,1910.0,1909.9,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743151689736,1.05535991,1910.0,1909.9,10.03277]
["bitfinex-derivatives","ETHF0:USTF0",1743151690238,1.0474,1910.3,1910.0,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1743151690439,1.0474,1910.3,1910.2,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743151690732,1.0474,1910.3,1910.2,4.64939]
["bitfinex-derivatives","ETHF0:USTF0",1743151690941,1.0474,1910.3,1910.2,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1743151691130,1.0474,1910.3,1910.2,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743151692839,1.0474,1910.3,1910.2,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743151693036,1.0474,1910.3,1910.2,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743151693839,2.4528,1910.3,1910.2,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743151695329,1.0474,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151695531,1.04751,1910.0,1909.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743151696036,1.04757,1909.9,1909.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743151696235,2.49557,1909.9,1909.8,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1743151697838,2.49557,1909.9,1909.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743151698041,1.04762,1909.8,1909.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151698234,2.49562,1909.8,1909.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151701144,1.04773,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151702042,2.40893,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151702442,2.40893,1909.6,1909.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743151703646,1.04773,1909.6,1909.5,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1743151703846,1.04772,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743151704046,1.04772,1909.7,1909.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743151704233,1.04772,1909.7,1909.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743151704434,3.21564991,1910.4,1909.7,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743151704639,1.04746,1910.2,1910.1,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743151704848,1.04746,1910.2,1910.1,2.46094]
["bitfinex-derivatives","ETHF0:USTF0",1743151705538,3.92144991,1910.4,1910.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743151705737,3.92144991,1910.4,1910.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743151705738,1.04735,1910.3,1910.2,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743151705940,0.00784991,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743151706143,1.05513991,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743151706344,1.05513991,1910.4,1910.3,1.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743151707747,1.05513991,1910.4,1910.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743151707951,1.04735,1910.3,1910.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743151708151,2.53055,1910.3,1910.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743151709255,1.04735,1910.3,1910.2,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743151710254,1.04735,1910.3,1910.2,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743151710645,9.91e-06,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743151710842,1.04696,1911.1,1911.0,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743151711051,1.04696,1911.1,1911.0,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1743151711554,1.04688,1911.2,1911.1,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743151711746,1.04691,1911.1,1911.0,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743151711947,1.04691,1911.2,1911.1,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743151712555,0.00784991,1911.3,1911.0,5.60606991]
["bitfinex-derivatives","ETHF0:USTF0",1743151712556,1.04691,1911.1,1911.0,5.60606991]
["bitfinex-derivatives","ETHF0:USTF0",1743151713253,1.0469,1911.2,1911.1,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743151714149,0.00784991,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743151714453,1.05464991,1911.3,1911.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743151714655,1.05464991,1911.3,1911.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743151714952,1.05464991,1911.3,1911.2,9.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743151715153,1.05464991,1911.3,1911.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743151715359,1.05464991,1911.3,1911.2,9.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743151715949,1.05464991,1911.3,1911.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743151715950,2.52254991,1911.3,1911.2,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743151716952,2.52254991,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151718448,1.04691,1911.1,1911.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151719459,1.04691,1911.1,1911.0,1.44904991]
["bitfinex-derivatives","ETHF0:USTF0",1743151723558,1.04691,1911.1,1911.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151724457,10.94243,1911.1,1910.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743151724661,5.23553,1910.8,1910.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743151724854,1.04724,1910.5,1910.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743151725662,1.04724,1910.5,1910.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743151726058,2.44934,1910.5,1910.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743151726354,1.04724,1910.5,1910.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743151726559,0.6745,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743151726560,1.04723,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743151726757,3.2078,1910.9,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743151726758,1.04702,1910.9,1910.8,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743151726957,1.04702,1910.9,1910.8,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743151727766,1.04702,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151728267,1.04702,1910.9,1910.8,4.25487]
["bitfinex-derivatives","ETHF0:USTF0",1743151729068,1.48,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743151729069,1.04698,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743151729362,1.04689,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743151730066,1.04689,1911.2,1911.1,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743151730870,1.05466991,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743151731072,1.05466991,1911.3,1911.2,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1743151731463,0.00784991,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151731669,1.05464991,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151732260,1.05464991,1911.3,1911.2,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1743151734463,0.00784991,1911.3,1911.2,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1743151734959,1.04665,1911.6,1911.3,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1743151735162,1.04665,1911.6,1911.5,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743151735575,1.04665,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151735772,1.04665,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151736164,1.04664,1911.6,1911.5,5.66934]
["bitfinex-derivatives","ETHF0:USTF0",1743151736674,1.74066991,1911.7,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151736971,1.04664,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151737168,1.04664,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151737471,2.46434,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151737674,2.46434,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151739172,2.46434,1911.6,1911.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743151739575,2.46434,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151740169,1.4177,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151740370,2.46434,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151740572,2.46434,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151740877,2.46434,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151741766,2.46434,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151742374,2.46434,1911.6,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151742568,2.46434,1911.6,1911.5,5.66939]
["bitfinex-derivatives","ETHF0:USTF0",1743151742769,1.74065991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151742977,0.00784991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151743271,1.05446991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151743667,0.00784991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151744779,1.05442991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151745178,0.00784991,1911.7,1911.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743151745478,0.00784991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151746875,1.05442991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151747685,0.00784991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151752988,1.05442991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151753496,0.00784991,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743151753801,2.61564,1912.3,1911.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743151754101,2.61564,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151754102,1.04631,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151754295,2.44921,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151754496,1.04636,1912.1,1912.0,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743151754696,1.04636,1912.1,1912.0,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1743151754697,1.4029,1912.1,1912.0,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1743151754892,2.44926,1912.1,1912.0,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1743151755591,0.00777989,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743151755792,0.00777989,1912.2,1912.1,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743151755996,1.05408989,1912.2,1912.1,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743151756198,0.00777989,1912.2,1912.1,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743151757494,0.00777989,1912.2,1912.1,6.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743151759597,0.00777989,1912.2,1912.1,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743151760498,0.00777989,1912.2,1912.1,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1743151760699,2.40778989,1912.2,1912.1,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1743151760998,1.36147989,1912.2,1912.1,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1743151761601,2.40778989,1912.2,1912.1,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743151761911,2.40778989,1912.2,1912.1,9.17956]
["bitfinex-derivatives","ETHF0:USTF0",1743151762793,2.40778989,1912.2,1911.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743151762794,1.04653,1911.8,1911.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743151762993,4.56927989,1912.2,1911.6,52.93864]
["bitfinex-derivatives","ETHF0:USTF0",1743151762994,1.04658,1911.7,1911.6,52.93864]
["bitfinex-derivatives","ETHF0:USTF0",1743151763302,1.04658,1911.7,1911.6,53.377]
["bitfinex-derivatives","ETHF0:USTF0",1743151763707,1.04658,1911.7,1911.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743151763909,1.04657,1911.8,1911.6,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743151764111,1.04657,1911.8,1911.7,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1743151764605,1.76611,1911.9,1911.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743151764802,1.04653,1911.8,1911.7,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743151766708,1.04653,1911.8,1911.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743151767213,1.04653,1911.8,1911.7,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743151767506,1.76612,1911.9,1911.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743151767711,1.76612,1911.9,1911.8,5.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743151768012,3.34476,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743151768013,0.7288,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743151768210,1.04636,1912.1,1912.0,7.79822]
["bitfinex-derivatives","ETHF0:USTF0",1743151768801,1.76011989,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743151769110,1.76011989,1912.2,1912.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743151769311,1.76011989,1912.2,1912.1,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1743151769508,0.71377989,1912.2,1912.1,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1743151769708,0.00777989,1912.2,1912.1,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1743151769910,0.00777989,1912.2,1912.1,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743151770114,1.05408989,1912.2,1912.1,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743151770616,0.00777989,1912.2,1912.1,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743151772317,1.05408989,1912.2,1912.1,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743151772518,0.00777989,1912.2,1912.1,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1743151777318,0.00777989,1912.2,1912.1,6.71926]
["bitfinex-derivatives","ETHF0:USTF0",1743151779823,0.00777989,1912.2,1912.1,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743151780023,1.05408989,1912.2,1912.1,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743151780214,1.78008989,1912.2,1912.1,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743151780415,0.73377989,1912.2,1912.1,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743151782023,1.78008989,1912.2,1912.1,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1743151782520,1.04636,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151782715,3.17646,1912.1,1912.0,7.79722]
["bitfinex-derivatives","ETHF0:USTF0",1743151783222,3.17646,1912.1,1912.0,9.18842]
["bitfinex-derivatives","ETHF0:USTF0",1743151784919,0.00777989,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743151785118,1.05408989,1912.2,1912.1,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1743151785317,0.00777989,1912.2,1912.1,3.89006]
["bitfinex-derivatives","ETHF0:USTF0",1743151785829,1.05408989,1912.2,1912.1,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743151786326,0.00777989,1912.2,1912.1,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1743151791419,0.703,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743151791626,0.703,1912.5,1912.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743151793326,1.74914,1912.5,1912.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743151793834,0.703,1912.5,1912.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743151795622,2.1099,1912.5,1912.4,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1743151796525,6.5643,1913.0,1912.5,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1743151796726,2.43697,1912.7,1912.6,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743151796926,2.43697,1912.7,1912.6,2.44295991]
["bitfinex-derivatives","ETHF0:USTF0",1743151799344,2.43697,1912.7,1912.6,5.98495991]
["bitfinex-derivatives","ETHF0:USTF0",1743151801238,1.3909,1912.7,1912.6,5.98495991]
["bitfinex-derivatives","ETHF0:USTF0",1743151802037,1.3909,1912.7,1912.6,9.19275991]
["bitfinex-derivatives","ETHF0:USTF0",1743151802038,2.43693,1912.7,1912.6,9.19275991]
["bitfinex-derivatives","ETHF0:USTF0",1743151802239,1.3909,1912.7,1912.6,9.19275991]
["bitfinex-derivatives","ETHF0:USTF0",1743151802438,0.6745,1912.8,1912.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743151802636,0.6745,1912.8,1912.7,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1743151803140,1.72048,1912.8,1912.7,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1743151804145,1.72048,1912.8,1912.7,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743151804340,1.04603,1912.7,1912.6,5.63900991]
["bitfinex-derivatives","ETHF0:USTF0",1743151804546,2.43303,1912.7,1912.6,9.18100991]
["bitfinex-derivatives","ETHF0:USTF0",1743151805639,1.387,1912.7,1912.6,9.18100991]
["bitfinex-derivatives","ETHF0:USTF0",1743151805839,2.43303,1912.7,1912.6,9.18100991]
["bitfinex-derivatives","ETHF0:USTF0",1743151806231,1.387,1912.7,1912.6,9.18100991]
["bitfinex-derivatives","ETHF0:USTF0",1743151806435,1.04596,1912.9,1912.8,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743151806637,3.14246,1912.9,1912.8,5.59633]
["bitfinex-derivatives","ETHF0:USTF0",1743151806939,3.14246,1912.9,1912.8,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743151807138,3.14246,1912.9,1912.8,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743151807540,3.14246,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151807730,3.14246,1912.9,1912.8,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743151808742,3.2078,1913.6,1912.9,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1743151809040,5.952,1914.3,1913.4,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1743151809041,2.0524,1913.5,1913.4,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1743151809340,2.0524,1913.5,1913.4,4.58665]
["bitfinex-derivatives","ETHF0:USTF0",1743151809845,3.098,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151810037,1.04565,1913.4,1913.3,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151810339,2.42575,1913.4,1913.3,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151812650,2.42575,1913.4,1913.3,1.05355991]
["bitfinex-derivatives","ETHF0:USTF0",1743151812835,2.42575,1913.4,1913.3,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151814147,2.42575,1913.4,1912.9,50.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743151814148,2.61427,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151814443,0.6723,1913.5,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743151814639,1.04572,1913.3,1913.2,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1743151814840,1.04572,1913.3,1913.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743151815149,1.04572,1913.3,1913.2,4.58676]
["bitfinex-derivatives","ETHF0:USTF0",1743151815449,1.04572,1913.3,1913.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743151815656,1.04572,1913.3,1913.2,4.58676]
["bitfinex-derivatives","ETHF0:USTF0",1743151815839,1.47554991,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743151816044,1.47554991,1913.4,1913.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743151816045,1.04571,1913.3,1913.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743151816350,1.04571,1913.3,1913.2,4.58676]
["bitfinex-derivatives","ETHF0:USTF0",1743151816548,1.04571,1913.3,1913.2,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743151817047,1.47554991,1913.4,1913.2,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1743151817242,1.04571,1913.3,1913.2,6.00802]
["bitfinex-derivatives","ETHF0:USTF0",1743151817446,3.21453991,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743151817741,3.21453991,1913.4,1913.3,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743151818748,1.04576,1913.2,1913.1,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743151818944,1.04576,1913.2,1913.1,7.80146991]
["bitfinex-derivatives","ETHF0:USTF0",1743151819147,1.04576,1913.2,1913.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151819544,2.50686,1913.2,1913.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151832765,1.04576,1913.2,1913.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151833559,1.04576,1913.2,1913.1,1.35424991]
["bitfinex-derivatives","ETHF0:USTF0",1743151836866,1.04576,1913.2,1913.1,2.40006991]
["bitfinex-derivatives","ETHF0:USTF0",1743151837273,5.23634991,1913.4,1913.1,2.40006991]
["bitfinex-derivatives","ETHF0:USTF0",1743151837274,0.00784991,1913.4,1913.1,2.40006991]
["bitfinex-derivatives","ETHF0:USTF0",1743151837572,0.00784991,1913.4,1913.3,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743151837766,0.00784991,1913.4,1913.3,6.37571]
["bitfinex-derivatives","ETHF0:USTF0",1743151840973,1.05349991,1913.4,1913.3,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1743151841174,1.05349991,1913.4,1913.3,8.0742]
["bitfinex-derivatives","ETHF0:USTF0",1743151841575,2.48199991,1913.4,1913.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743151841874,1.04576,1913.2,1913.1,3.54784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151842477,1.04576,1913.2,1913.1,4.99704991]
["bitfinex-derivatives","ETHF0:USTF0",1743151842478,1.76686,1913.2,1913.1,4.99704991]
["bitfinex-derivatives","ETHF0:USTF0",1743151843369,1.76686,1913.2,1913.1,1.45704991]
["bitfinex-derivatives","ETHF0:USTF0",1743151843873,3.23376,1913.2,1913.1,1.45704991]
["bitfinex-derivatives","ETHF0:USTF0",1743151844877,3.23376,1913.2,1913.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151845579,1.04587,1913.0,1912.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743151845877,1.04598,1912.8,1912.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743151846070,1.04598,1912.8,1912.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743151846273,1.04598,1912.8,1912.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743151846474,2.45518,1912.8,1912.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743151846668,1.04609,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151846868,1.04609,1912.6,1912.5,8.16914991]
["bitfinex-derivatives","ETHF0:USTF0",1743151847070,3.30999,1912.9,1912.5,8.16914991]
["bitfinex-derivatives","ETHF0:USTF0",1743151847071,1.04597,1912.9,1912.6,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1743151847277,1.0459,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151847486,1.0459,1913.0,1912.9,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743151847876,2.45505,1913.1,1912.9,6.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743151848072,0.6951,1913.0,1912.9,6.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743151848273,1.0458,1913.2,1912.9,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743151848469,1.04579,1913.2,1912.9,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743151848780,2.8777,1913.3,1913.0,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743151848981,1.04576,1913.2,1913.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743151849173,2.45746,1913.2,1913.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743151849782,2.45746,1913.2,1913.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743151850883,1.4117,1913.2,1913.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743151851275,2.45746,1913.2,1913.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743151852382,1.4117,1913.2,1913.1,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743151853779,1.466,1913.3,1913.2,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743151853984,3.86071,1913.3,1913.2,5.64806]
["bitfinex-derivatives","ETHF0:USTF0",1743151855185,3.86071,1913.3,1913.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743151855785,3.86071,1913.3,1913.2,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1743151855987,2.815,1913.3,1913.2,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1743151856379,1.466,1913.3,1913.2,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743151856785,0.00784991,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743151856985,0.00784991,1913.4,1913.3,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743151857180,0.00784991,1913.4,1913.3,6.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743151858487,1.05349991,1913.4,1913.3,5.63761]
["bitfinex-derivatives","ETHF0:USTF0",1743151858790,1.04576,1913.3,1913.2,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1743151859090,1.73816,1913.3,1913.2,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1743151860187,1.66846,1913.3,1913.2,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1743151860692,1.04582,1913.1,1913.0,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1743151860989,1.04587,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151861182,1.04587,1913.0,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743151861183,1.04598,1912.8,1912.7,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743151861377,1.04598,1912.8,1912.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743151861582,3.21248,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743151861782,3.21248,1912.9,1912.8,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1743151861987,3.21248,1912.9,1912.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743151862292,1.04603,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151862493,1.04603,1912.7,1912.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743151862890,1.04603,1912.7,1912.6,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1743151863193,1.04603,1912.7,1912.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743151864494,1.04609,1912.6,1912.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151864687,3.09989,1912.6,1912.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151866088,3.09989,1912.6,1912.5,1.37534991]
["bitfinex-derivatives","ETHF0:USTF0",1743151866885,3.09989,1912.6,1912.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151868390,3.09989,1912.6,1912.5,1.48554991]
["bitfinex-derivatives","ETHF0:USTF0",1743151873295,3.09989,1912.6,1912.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151873499,1.04625,1912.3,1912.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743151875798,1.04647,1911.9,1911.8,8.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743151875992,1.04647,1911.9,1911.8,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1743151877192,2.44897,1911.9,1911.8,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1743151881602,2.44897,1911.9,1911.7,0.00679891]
["bitfinex-derivatives","ETHF0:USTF0",1743151881603,1.04653,1911.8,1911.7,0.00679891]
["bitfinex-derivatives","ETHF0:USTF0",1743151881803,2.42633,1911.8,1911.7,0.00679891]
["bitfinex-derivatives","ETHF0:USTF0",1743151883512,2.42633,1911.8,1911.7,1.48289891]
["bitfinex-derivatives","ETHF0:USTF0",1743151884807,0.7355,1912.0,1911.7,5.73722891]
["bitfinex-derivatives","ETHF0:USTF0",1743151885112,1.04647,1911.9,1911.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743151885414,2.43967,1911.9,1911.8,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1743151887309,1.04647,1911.9,1911.8,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1743151887813,1.04647,1911.9,1911.8,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1743151892209,1.78194,1912.0,1911.9,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743151892409,1.78194,1912.0,1911.9,5.64977]
["bitfinex-derivatives","ETHF0:USTF0",1743151895614,0.00784991,1912.4,1912.0,2.61601]
["bitfinex-derivatives","ETHF0:USTF0",1743151895816,5.8226,1913.0,1912.6,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743151896009,1.04609,1912.6,1912.5,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743151896211,1.04609,1912.6,1912.5,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743151896522,1.04609,1912.6,1912.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743151896710,1.3492,1912.6,1912.1,2.61589]
["bitfinex-derivatives","ETHF0:USTF0",1743151897018,1.0462,1912.4,1912.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743151897408,2.3954,1912.4,1912.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743151898005,2.3954,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151902013,0.00784991,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743151902323,0.00784991,1912.5,1912.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743151902616,1.05398991,1912.5,1912.4,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743151902816,3.17508991,1912.5,1912.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743151903916,1.0462,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151904320,2.4455,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151906320,2.4455,1912.4,1912.3,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1743151906520,2.4455,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151906724,1.0462,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151907518,5.8233,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151907718,1.04636,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151908221,1.04642,1912.0,1911.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743151908425,2.42602,1912.0,1911.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743151911125,2.42602,1912.0,1911.7,4.26112891]
["bitfinex-derivatives","ETHF0:USTF0",1743151911126,1.04653,1911.8,1911.7,6.75759891]
["bitfinex-derivatives","ETHF0:USTF0",1743151911523,1.04653,1911.8,1911.7,7.80417891]
["bitfinex-derivatives","ETHF0:USTF0",1743151911824,1.04653,1911.8,1911.7,6.75759891]
["bitfinex-derivatives","ETHF0:USTF0",1743151912126,0.6875,1911.9,1911.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743151912429,1.73399,1911.9,1911.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743151913620,1.73399,1911.9,1911.8,2.46423]
["bitfinex-derivatives","ETHF0:USTF0",1743151914021,1.04639,1912.1,1912.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743151914227,1.04636,1912.1,1912.0,7.79717]
["bitfinex-derivatives","ETHF0:USTF0",1743151914722,3.13496,1912.1,1912.0,9.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743151915122,3.13496,1912.1,1912.0,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743151915725,3.13496,1912.1,1912.0,9.21492]
["bitfinex-derivatives","ETHF0:USTF0",1743151916231,3.13496,1912.1,1912.0,8.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743151916633,3.13496,1912.1,1912.0,9.21492]
["bitfinex-derivatives","ETHF0:USTF0",1743151917027,1.77863,1912.2,1912.0,9.21492]
["bitfinex-derivatives","ETHF0:USTF0",1743151917226,1.77861,1912.2,1912.1,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1743151917435,1.77861,1912.2,1912.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743151917826,1.04636,1912.1,1912.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743151918026,3.16546,1912.1,1912.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743151918221,3.16546,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151919435,1.04647,1911.9,1911.8,5.66468]
["bitfinex-derivatives","ETHF0:USTF0",1743151919628,1.04646,1912.0,1911.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743151920031,1.04646,1912.0,1911.9,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1743151920730,1.04646,1912.0,1911.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743151922340,0.7323,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743151922544,0.7323,1912.2,1912.0,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743151922836,1.04636,1912.1,1912.0,10.56086]
["bitfinex-derivatives","ETHF0:USTF0",1743151923235,1.04636,1912.1,1912.0,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743151923638,1.04636,1912.1,1912.0,10.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743151923843,1.04636,1912.1,1912.0,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1743151924047,3.24026,1912.1,1912.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743151924434,1.04636,1912.1,1912.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743151924732,1.04636,1912.1,1912.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743151925637,1.04636,1912.1,1912.0,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1743151926437,1.04636,1912.1,1912.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743151926637,2.52716,1912.1,1912.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743151926940,3.24026,1912.1,1912.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743151927941,1.04647,1911.9,1911.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743151928243,1.04647,1911.9,1911.8,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743151930243,1.04647,1911.9,1911.8,6.37883]
["bitfinex-derivatives","ETHF0:USTF0",1743151930542,1.04647,1911.9,1911.8,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743151931046,1.04644,1912.0,1911.9,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743151931238,1.04644,1912.0,1911.9,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1743151931537,1.04644,1912.0,1911.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743151931840,4.83431,1912.2,1911.9,4.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743151931841,1.04632,1912.2,1911.9,4.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743151932040,1.04629,1912.3,1912.2,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743151932343,1.04625,1912.3,1912.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743151932530,2.2029,1912.4,1912.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743151932737,0.7168,1912.4,1912.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743151932936,1.0462,1912.4,1912.3,5.70674]
["bitfinex-derivatives","ETHF0:USTF0",1743151933852,1.05404991,1912.5,1912.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743151934150,1.05404991,1912.5,1912.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743151934151,0.00784991,1912.5,1912.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743151934337,0.00784991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151936050,1.05398991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151936547,0.00784991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151937646,1.05398991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151938051,0.00784991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151938742,1.05398991,1912.5,1912.4,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743151938943,1.05398991,1912.5,1912.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743151939850,2.44908991,1912.5,1912.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1743151941750,1.0462,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151941951,3.1361,1912.4,1912.3,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743151942150,3.1361,1912.4,1912.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743151943441,1.04625,1912.3,1912.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743151943644,3.20655,1912.3,1912.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743151943841,3.20655,1912.3,1912.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743151944044,1.04631,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151944250,2.48971,1912.2,1912.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743151944646,2.48971,1912.2,1912.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743151944845,1.04642,1912.0,1911.9,7.79625]
["bitfinex-derivatives","ETHF0:USTF0",1743151946059,1.04642,1912.0,1911.9,9.19485]
["bitfinex-derivatives","ETHF0:USTF0",1743151948165,1.04642,1912.0,1911.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743151948465,1.77652,1912.0,1911.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743151948968,2.46702,1912.0,1911.9,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743151949361,2.46702,1912.0,1911.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743151950966,1.04653,1911.8,1911.7,3.21459891]
["bitfinex-derivatives","ETHF0:USTF0",1743151951468,1.04653,1911.8,1911.7,4.65889891]
["bitfinex-derivatives","ETHF0:USTF0",1743151956554,1.04653,1911.8,1911.7,3.21459891]
["bitfinex-derivatives","ETHF0:USTF0",1743151957470,1.04653,1911.8,1911.7,0.00679891]
["bitfinex-derivatives","ETHF0:USTF0",1743151959068,1.04669,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151959270,1.04669,1911.5,1911.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743151959578,1.04675,1911.4,1911.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743151960366,1.0468,1911.3,1911.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151960563,3.1638,1911.3,1911.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743151982481,3.1638,1911.3,1911.2,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743151982681,1.04713,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743151982984,1.04718,1910.6,1910.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1743151984785,1.04718,1910.6,1910.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743151984977,1.04718,1910.6,1910.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1743151985783,1.04718,1910.6,1910.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743151988584,1.04718,1910.6,1910.5,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743151988783,1.04718,1910.6,1910.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743151989178,1.72668,1910.6,1910.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743151990387,1.72668,1910.6,1910.4,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743151990388,1.04724,1910.5,1910.4,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743151990580,2.40134,1910.5,1910.4,4.69664991]
["bitfinex-derivatives","ETHF0:USTF0",1743151993390,2.40134,1910.5,1910.4,1.48884991]
["bitfinex-derivatives","ETHF0:USTF0",1743151998981,2.40134,1910.5,1910.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152001895,2.40134,1910.5,1910.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152005785,2.61824,1910.4,1909.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743152005985,1.04751,1910.0,1909.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743152006892,1.72441,1910.0,1909.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743152013004,4.93221,1910.0,1909.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743152018302,1.04751,1910.0,1909.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743152018505,1.04751,1910.0,1909.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743152019205,4.25531,1910.0,1909.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743152022209,1.04757,1909.9,1909.8,0.00523328]
["bitfinex-derivatives","ETHF0:USTF0",1743152022403,3.97577,1909.9,1909.8,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152031414,3.97577,1909.9,1909.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743152031621,4.5777,1909.8,1909.4,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743152031814,1.04779,1909.5,1909.4,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743152034619,1.04779,1909.5,1909.4,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743152038921,2.42199,1909.5,1909.4,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743152039224,2.42199,1909.5,1909.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743152039526,3.14269,1909.5,1909.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743152040924,3.14269,1909.5,1909.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743152040925,1.04795,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152041129,1.04795,1909.2,1909.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743152041323,1.04795,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152041634,1.04795,1909.2,1909.1,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743152044127,1.04795,1909.2,1909.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1743152046223,2.61948,1909.5,1909.2,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743152046522,2.61934,1909.6,1909.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743152046725,1.04779,1909.5,1909.4,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743152048924,1.04779,1909.5,1909.4,6.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743152049324,1.04779,1909.5,1909.4,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743152049524,1.04779,1909.5,1909.4,6.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743152051326,1.04779,1909.5,1909.4,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743152052521,2.62651991,1910.1,1909.4,16.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743152052719,2.62651991,1910.1,1909.8,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743152052720,1.04758,1909.9,1909.8,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1743152052932,1.04758,1909.9,1909.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743152053334,1.04758,1909.9,1909.8,8.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743152053634,1.04758,1909.9,1909.8,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1743152054237,1.04758,1909.9,1909.8,8.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743152054534,2.42558,1909.9,1909.8,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743152055526,1.378,1909.9,1909.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743152055721,1.04779,1909.5,1909.4,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743152055927,1.04779,1909.5,1909.4,15.20274]
["bitfinex-derivatives","ETHF0:USTF0",1743152056832,2.61907,1909.8,1909.4,14.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743152057135,1.04775,1909.6,1909.5,3.13505]
["bitfinex-derivatives","ETHF0:USTF0",1743152057640,1.04775,1909.6,1909.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743152058025,1.04775,1909.6,1909.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743152059233,1.04775,1909.6,1909.5,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743152059634,1.04775,1909.6,1909.5,10.9471]
["bitfinex-derivatives","ETHF0:USTF0",1743152061236,1.04775,1909.6,1909.5,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1743152061538,1.74465,1909.6,1909.5,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1743152062099,1.74465,1909.6,1909.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743152062100,1.04779,1909.5,1909.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743152062290,3.10569,1909.5,1909.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743152065543,3.10569,1909.5,1909.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743152066242,3.10569,1909.5,1909.4,9.18354]
["bitfinex-derivatives","ETHF0:USTF0",1743152066542,3.10569,1909.5,1909.4,8.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743152066741,3.10569,1909.5,1909.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743152071941,3.10569,1909.5,1909.4,7.79564]
["bitfinex-derivatives","ETHF0:USTF0",1743152072641,3.10569,1909.5,1909.4,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1743152072842,3.10569,1909.5,1909.4,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743152076249,2.0579,1909.5,1909.4,8.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743152076447,1.04779,1909.5,1909.4,9.85694]
["bitfinex-derivatives","ETHF0:USTF0",1743152076956,2.41927,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743152077150,2.41927,1909.6,1909.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743152089063,2.41923,1909.6,1909.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743152091458,1.3715,1909.6,1909.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743152093558,2.41923,1909.6,1909.5,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743152093766,2.41923,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743152100659,1.04779,1909.5,1909.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743152100859,3.88299,1909.5,1909.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743152106979,2.52169,1909.5,1909.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743152109677,1.4739,1909.5,1909.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743152109878,2.52169,1909.5,1909.4,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743152110377,2.61879,1910.0,1909.5,2.61948]
["bitfinex-derivatives","ETHF0:USTF0",1743152110579,1.04767,1909.8,1909.7,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1743152110875,1.04767,1909.8,1909.7,7.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743152112378,2.41277,1909.8,1909.7,7.79143]
["bitfinex-derivatives","ETHF0:USTF0",1743152112678,0.698,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743152112975,1.04762,1909.8,1909.7,7.79144]
["bitfinex-derivatives","ETHF0:USTF0",1743152113172,1.04762,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152114075,1.04762,1909.8,1909.7,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743152115274,1.04762,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743152115478,1.04762,1909.8,1909.7,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743152116373,2.38902,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152116977,2.38902,1909.8,1909.7,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743152117283,2.38902,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152117681,2.38902,1909.8,1909.7,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743152117877,2.38902,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152132484,3.21564991,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152132685,1.05530991,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152133087,1.05530991,1910.1,1910.0,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1743152133285,1.05530991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152133692,0.00784991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152134290,0.00784991,1910.1,1910.0,6.13483879]
["bitfinex-derivatives","ETHF0:USTF0",1743152134679,0.00784991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152135389,1.05530991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152135689,0.00784991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152135889,1.05530991,1910.1,1910.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743152136283,1.05530991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152137488,1.05530991,1910.1,1910.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743152137691,1.05530991,1910.1,1910.0,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743152138491,1.05530991,1910.1,1910.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743152140293,1.04751,1910.0,1909.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743152140681,1.04751,1910.0,1909.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1743152143900,2.45291,1910.0,1909.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1743152144399,0.00784991,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743152144601,0.00784991,1910.1,1910.0,7.14141]
["bitfinex-derivatives","ETHF0:USTF0",1743152145496,1.05533991,1910.1,1910.0,6.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743152146001,2.46073991,1910.1,1910.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743152146200,1.04751,1910.0,1909.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743152146399,2.50101,1910.0,1909.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743152146801,2.50101,1910.0,1909.9,5.96637]
["bitfinex-derivatives","ETHF0:USTF0",1743152147496,1.04751,1910.0,1909.9,5.96637]
["bitfinex-derivatives","ETHF0:USTF0",1743152147988,1.04751,1910.0,1909.9,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743152148594,1.04751,1910.0,1909.9,5.96637]
["bitfinex-derivatives","ETHF0:USTF0",1743152156409,2.50883991,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743152156611,2.50883991,1910.1,1910.0,6.29111]
["bitfinex-derivatives","ETHF0:USTF0",1743152160104,2.50883991,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152160805,2.50883991,1910.1,1909.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743152160806,7.28781991,1910.1,1909.4,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743152161001,1.04773,1909.6,1909.5,53.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743152161210,1.04773,1909.6,1909.5,54.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743152161708,1.04773,1909.6,1909.5,53.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743152161910,2.42553,1909.6,1909.5,54.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743152162101,2.42553,1909.6,1909.5,53.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743152162612,2.42553,1909.6,1909.5,54.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743152162913,2.42553,1909.6,1909.5,53.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743152163112,2.42553,1909.6,1909.5,54.38749]
["bitfinex-derivatives","ETHF0:USTF0",1743152163998,3.15353,1909.6,1909.5,53.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743152164713,3.15353,1909.6,1909.5,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1743152170917,3.15353,1909.6,1909.5,54.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743152171117,3.15353,1909.6,1909.5,53.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743152172905,3.15353,1909.6,1909.5,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1743152174717,2.42553,1909.6,1909.5,54.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743152174916,1.3778,1909.6,1909.5,54.37999]
["bitfinex-derivatives","ETHF0:USTF0",1743152175112,1.04769,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743152175312,1.04769,1909.7,1909.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1743152175721,2.41359,1909.7,1909.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1743152178321,2.41359,1909.7,1909.6,7.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743152179222,1.04758,1910.0,1909.9,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743152179412,1.04758,1910.0,1909.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743152179607,1.71858,1910.0,1909.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743152180224,1.71858,1910.0,1909.9,9.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743152180917,1.04758,1910.0,1909.9,9.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743152184123,2.47284991,1910.1,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743152184318,2.47284991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152184918,2.47284991,1910.1,1910.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743152185722,2.47284991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152186719,2.47284991,1910.1,1910.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743152187022,2.47284991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152187323,2.47284991,1910.1,1910.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743152187522,2.47284991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152188131,1.05534991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152189024,0.00784991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152190327,1.05530991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152193028,0.00784991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152193334,1.05530991,1910.1,1910.0,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1743152194124,1.05530991,1910.1,1910.0,8.37461]
["bitfinex-derivatives","ETHF0:USTF0",1743152194532,1.79170991,1910.1,1910.0,11.90261]
["bitfinex-derivatives","ETHF0:USTF0",1743152196933,1.79170991,1910.1,1910.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743152197129,4.29170991,1910.1,1910.0,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743152197334,5.69220991,1910.1,1910.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743152199938,1.04762,1909.8,1909.7,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743152200236,1.04762,1909.8,1909.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743152202339,1.04762,1909.8,1909.7,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743152202938,1.04773,1909.6,1909.5,56.17355]
["bitfinex-derivatives","ETHF0:USTF0",1743152203134,1.04773,1909.6,1909.5,51.918]
["bitfinex-derivatives","ETHF0:USTF0",1743152204338,1.04773,1909.6,1909.5,53.273]
["bitfinex-derivatives","ETHF0:USTF0",1743152205730,2.52293,1909.6,1909.5,53.273]
["bitfinex-derivatives","ETHF0:USTF0",1743152208234,2.52293,1909.6,1909.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1743152208740,1.04795,1909.2,1909.1,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1743152208940,1.04794,1909.3,1909.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743152210232,1.04795,1909.2,1909.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743152210541,2.51965,1909.2,1909.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743152210934,2.51965,1909.2,1909.1,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743152212838,2.51965,1909.2,1909.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743152213043,1.4717,1909.2,1908.9,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743152213342,1.3476,1909.1,1908.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743152213539,2.39565,1909.1,1909.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743152215531,1.04812,1908.9,1908.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743152216244,1.04812,1908.9,1908.8,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743152217740,1.04812,1908.9,1908.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743152218346,1.04823,1908.7,1908.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743152218544,1.04823,1908.7,1908.6,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743152218938,1.04823,1908.7,1908.6,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743152219146,2.52603,1908.7,1908.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743152222143,2.52603,1908.7,1908.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743152222444,1.04834,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152226252,1.04839,1908.4,1908.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1743152226549,4.09242,1908.6,1908.2,4.93866]
["bitfinex-derivatives","ETHF0:USTF0",1743152226550,1.04845,1908.3,1908.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743152226753,1.04845,1908.3,1908.2,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743152227549,1.04845,1908.3,1908.2,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743152229554,1.04845,1908.3,1908.2,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743152231349,1.04845,1908.3,1908.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743152232756,1.04845,1908.3,1908.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743152233057,1.04845,1908.3,1908.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743152233450,1.04845,1908.3,1908.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743152233656,1.04845,1908.3,1908.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743152233849,1.04845,1908.3,1908.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1743152234758,5.82896,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152234959,1.04861,1908.0,1907.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743152236958,2.51291,1908.0,1907.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743152238062,2.51291,1908.0,1907.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1743152255581,1.04883,1907.6,1907.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743152255779,4.25663,1907.6,1907.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743152256281,4.25663,1907.6,1907.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743152256479,1.77513,1907.6,1907.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743152257272,1.04883,1907.6,1907.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743152257876,1.04867,1908.0,1907.6,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1743152258075,1.04851,1908.2,1907.9,2.62167]
["bitfinex-derivatives","ETHF0:USTF0",1743152258280,1.04851,1908.2,1908.1,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1743152258681,1.04851,1908.2,1908.1,5.69081]
["bitfinex-derivatives","ETHF0:USTF0",1743152258873,1.04851,1908.2,1908.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743152259078,1.04851,1908.2,1908.1,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743152259685,1.04851,1908.2,1908.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743152259884,1.04851,1908.2,1908.1,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743152260887,1.04851,1908.2,1908.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743152262176,1.04851,1908.2,1908.1,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743152262371,1.04851,1908.2,1908.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743152262686,1.04851,1908.2,1908.1,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1743152267691,1.05630991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152267890,1.05630991,1908.3,1908.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743152269088,1.05630991,1908.3,1908.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743152270595,1.78530991,1908.3,1908.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743152271097,0.73684991,1908.3,1908.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743152271496,0.73684991,1908.3,1908.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152271796,1.3743,1908.2,1908.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152271997,2.1011,1908.2,1908.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152272388,1.3743,1908.1,1908.0,1.05643991]
["bitfinex-derivatives","ETHF0:USTF0",1743152272583,0.73684991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152272584,0.00784991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152272991,0.00784991,1908.3,1908.2,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743152273393,0.00784991,1908.3,1908.0,3.53184991]
["bitfinex-derivatives","ETHF0:USTF0",1743152273597,0.00784991,1908.3,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743152273793,0.00784991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152277801,0.00784991,1908.3,1908.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743152278193,0.68614991,1908.3,1908.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743152278495,2.12794991,1908.3,1908.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743152278698,5.33574991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152278899,2.12794991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152281599,3.17639991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152281902,2.12794991,1908.3,1908.1,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1743152282099,2.4579,1908.2,1908.1,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1743152282400,1.4094,1908.2,1908.0,2.49593991]
["bitfinex-derivatives","ETHF0:USTF0",1743152282601,2.45796,1908.1,1908.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152283407,1.4094,1908.1,1908.0,1.05645991]
["bitfinex-derivatives","ETHF0:USTF0",1743152283599,2.45796,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152285305,1.4094,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152285500,2.45796,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152285803,1.4094,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152286099,2.45796,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152286905,1.4094,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152287112,2.45796,1908.1,1908.0,2.46195991]
["bitfinex-derivatives","ETHF0:USTF0",1743152289608,0.00784991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152290107,0.00784991,1908.3,1908.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743152293805,1.05629991,1908.3,1908.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743152294005,1.76969991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152294205,1.0485,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743152294403,2.4642,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743152294617,1.04856,1908.1,1908.0,2.43801991]
["bitfinex-derivatives","ETHF0:USTF0",1743152294913,1.4157,1908.1,1908.0,2.43801991]
["bitfinex-derivatives","ETHF0:USTF0",1743152296614,2.46426,1908.1,1908.0,1.38944991]
["bitfinex-derivatives","ETHF0:USTF0",1743152296817,1.4157,1908.1,1908.0,2.43805991]
["bitfinex-derivatives","ETHF0:USTF0",1743152297413,0.00784991,1908.3,1908.0,1.38944991]
["bitfinex-derivatives","ETHF0:USTF0",1743152297609,0.00784991,1908.3,1908.0,6.63241991]
["bitfinex-derivatives","ETHF0:USTF0",1743152297814,0.00784991,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152298318,0.00784991,1908.3,1908.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1743152298511,0.00784991,1908.3,1908.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1743152298713,0.00784991,1908.3,1908.2,6.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743152306614,0.00784991,1908.3,1908.2,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743152312719,1.4561,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743152313321,1.4561,1908.6,1908.5,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1743152314429,2.50438,1908.6,1908.5,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1743152315122,2.50438,1908.6,1908.4,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743152315123,1.04834,1908.5,1908.4,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743152315326,3.93084,1908.5,1908.4,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743152316134,2.8825,1908.5,1908.4,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743152316625,1.4223,1908.5,1908.4,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743152316827,1.77321991,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743152317133,3.17461991,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743152317427,1.04828,1908.6,1908.5,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743152317623,2.44968,1908.6,1908.5,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743152318331,1.04834,1908.5,1908.4,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1743152318527,2.44974,1908.5,1908.4,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1743152322844,2.44974,1908.5,1908.4,4.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743152323936,2.44974,1908.5,1908.4,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743152324534,2.44974,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152325539,1.04845,1908.3,1908.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743152326131,2.49175,1908.3,1908.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743152326332,2.49175,1908.3,1908.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743152326333,1.0485,1908.2,1908.1,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743152326540,2.4918,1908.2,1908.1,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743152329042,1.04856,1908.1,1908.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152329239,1.04878,1907.7,1907.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743152329836,2.44398,1907.7,1907.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743152331042,1.3952,1907.7,1907.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743152331253,1.0487,1907.9,1907.8,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743152331539,1.3952,1908.0,1907.8,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743152331731,1.04867,1907.9,1907.8,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1743152331934,1.04867,1907.9,1907.8,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1743152332248,1.04872,1907.8,1907.7,4.56673]
["bitfinex-derivatives","ETHF0:USTF0",1743152332452,1.04872,1907.9,1907.8,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743152336145,1.04872,1907.9,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152336146,1.0487,1907.9,1907.8,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152336846,5.82894,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152337048,5.7399,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152337250,1.04856,1908.2,1908.1,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1743152340356,1.04856,1908.1,1908.0,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743152340556,2.47796,1908.1,1908.0,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1743152341052,2.47796,1908.1,1908.0,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1743152343061,2.47796,1908.1,1907.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743152343251,8.45027,1908.3,1907.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743152343252,2.44981,1908.0,1907.9,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1743152343753,2.44981,1908.0,1907.9,1.76467]
["bitfinex-derivatives","ETHF0:USTF0",1743152343947,2.44981,1908.0,1907.9,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1743152345458,2.44981,1908.0,1907.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743152346462,2.44981,1908.0,1907.9,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1743152346959,2.44981,1908.0,1907.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743152347552,2.44981,1908.0,1907.9,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1743152348852,2.44981,1908.0,1907.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743152350256,1.04867,1907.9,1907.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743152350558,2.53567,1907.9,1907.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743152350757,2.53567,1907.9,1907.7,3.17916]
["bitfinex-derivatives","ETHF0:USTF0",1743152350758,1.04872,1907.8,1907.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1743152351057,1.04872,1907.8,1907.5,1.05671991]
["bitfinex-derivatives","ETHF0:USTF0",1743152351058,1.04883,1907.6,1907.5,1.05671991]
["bitfinex-derivatives","ETHF0:USTF0",1743152351359,1.04883,1907.6,1907.5,2.50923991]
["bitfinex-derivatives","ETHF0:USTF0",1743152351562,1.04883,1907.6,1907.5,1.46034991]
["bitfinex-derivatives","ETHF0:USTF0",1743152352267,1.04883,1907.6,1907.5,2.50919991]
["bitfinex-derivatives","ETHF0:USTF0",1743152352562,1.04883,1907.6,1907.5,1.46034991]
["bitfinex-derivatives","ETHF0:USTF0",1743152353064,2.53583,1907.6,1907.5,1.46034991]
["bitfinex-derivatives","ETHF0:USTF0",1743152354165,2.53583,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152354563,2.53583,1907.6,1907.5,1.46324991]
["bitfinex-derivatives","ETHF0:USTF0",1743152367170,2.53583,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152368071,2.53583,1907.6,1907.5,1.44954991]
["bitfinex-derivatives","ETHF0:USTF0",1743152372771,2.53583,1907.6,1907.5,2.49843991]
["bitfinex-derivatives","ETHF0:USTF0",1743152372972,2.53583,1907.6,1907.5,1.44954991]
["bitfinex-derivatives","ETHF0:USTF0",1743152373869,1.04883,1907.6,1907.5,2.49843991]
["bitfinex-derivatives","ETHF0:USTF0",1743152374069,1.04883,1907.6,1907.5,5.70623991]
["bitfinex-derivatives","ETHF0:USTF0",1743152374478,1.04883,1907.6,1907.5,2.49843991]
["bitfinex-derivatives","ETHF0:USTF0",1743152374679,1.04883,1907.6,1907.5,1.44954991]
["bitfinex-derivatives","ETHF0:USTF0",1743152377576,1.04883,1907.6,1907.5,2.49843991]
["bitfinex-derivatives","ETHF0:USTF0",1743152377975,1.40234991,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743152378276,1.05664991,1907.7,1907.6,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1743152378481,1.05664991,1907.7,1907.6,5.92893]
["bitfinex-derivatives","ETHF0:USTF0",1743152382787,1.05664991,1907.7,1907.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743152385481,2.44594991,1907.7,1907.6,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743152385688,2.44594991,1907.7,1907.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743152386796,1.04883,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152387091,2.39263,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152388789,2.39263,1907.6,1907.5,1.39834991]
["bitfinex-derivatives","ETHF0:USTF0",1743152393990,2.39263,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152394581,1.04883,1907.6,1907.5,1.05673991]
["bitfinex-derivatives","ETHF0:USTF0",1743152394789,1.04883,1907.6,1907.5,1.35654991]
["bitfinex-derivatives","ETHF0:USTF0",1743152396995,1.75243,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152400495,0.00784991,1907.7,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743152400697,1.05662991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152401498,2.52742991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152403412,0.00784991,1907.7,1907.6,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743152403591,1.05662991,1907.7,1907.6,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743152403901,1.05662991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152404301,1.05662991,1907.7,1907.6,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743152404598,1.05662991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152405302,2.53722991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152406104,0.00784991,1907.7,1907.6,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743152406997,1.05662991,1907.7,1907.6,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743152407503,1.05662991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152408306,2.46642991,1907.7,1907.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743152408498,1.04883,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152408698,2.45863,1907.6,1907.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152410800,4.6176,1907.6,1907.0,48.441]
["bitfinex-derivatives","ETHF0:USTF0",1743152411008,1.04911,1907.1,1907.0,3.21276]
["bitfinex-derivatives","ETHF0:USTF0",1743152411203,1.04911,1907.1,1907.0,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1743152411603,1.04911,1907.1,1907.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743152411800,1.04911,1907.1,1907.0,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1743152412101,1.04911,1907.1,1907.0,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1743152412502,1.04911,1907.1,1907.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743152413398,4.25691,1907.1,1907.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743152413601,1.04922,1906.9,1906.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743152413799,4.25702,1906.9,1906.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743152414103,1.04933,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152414303,1.04938,1906.6,1906.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743152415210,1.04944,1906.5,1906.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743152415408,2.43524,1906.5,1906.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743152415909,1.04944,1906.5,1906.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743152416309,1.04944,1906.5,1906.4,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1743152416710,1.04944,1906.5,1906.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743152417610,4.00936,1906.6,1906.2,4.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743152417808,1.04958,1906.3,1906.2,4.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743152418203,2.42228,1906.3,1906.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743152418515,1.04954,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152418705,2.42224,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152419016,2.42221,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152419202,1.04955,1906.3,1906.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743152419512,1.04955,1906.3,1906.2,4.56256]
["bitfinex-derivatives","ETHF0:USTF0",1743152419709,1.04954,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152420611,1.04954,1906.4,1906.3,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743152421009,0.00784991,1906.7,1906.3,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743152421213,1.04942,1906.6,1906.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743152421513,1.04942,1906.6,1906.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743152422109,1.04942,1906.6,1906.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743152422617,1.04942,1906.6,1906.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743152423120,2.53452,1906.6,1906.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743152423616,2.53452,1906.6,1906.5,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1743152423812,1.05717991,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743152424012,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152425612,1.05717991,1906.7,1906.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743152425813,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152427222,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152427417,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152428615,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152429718,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152430222,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152431122,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152431717,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152431915,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152432118,1.05717991,1906.7,1906.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743152432322,1.75567991,1906.7,1906.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743152432823,1.75567991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152433121,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152433321,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152433924,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152434223,1.05717991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152435829,0.00784991,1906.7,1906.6,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1743152436021,0.00784991,1906.7,1906.6,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743152436228,0.7415,1907.4,1906.8,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1743152436429,2.40822,1907.3,1906.9,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743152436727,1.04905,1907.2,1907.1,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743152437130,1.04911,1907.1,1907.0,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1743152437330,1.04911,1907.1,1907.0,2.49959991]
["bitfinex-derivatives","ETHF0:USTF0",1743152437530,1.04911,1907.1,1907.0,1.45044991]
["bitfinex-derivatives","ETHF0:USTF0",1743152437724,1.04911,1907.1,1907.0,2.49960991]
["bitfinex-derivatives","ETHF0:USTF0",1743152440427,2.40829,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743152440626,2.40825,1907.2,1907.1,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743152443327,1.3592,1907.2,1907.1,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743152443729,2.40825,1907.2,1907.1,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743152443932,1.3592,1907.2,1907.1,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743152444132,2.40825,1907.2,1907.1,2.52411]
["bitfinex-derivatives","ETHF0:USTF0",1743152444631,0.00784991,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743152444835,0.00784991,1907.3,1907.2,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1743152445336,1.05684991,1907.3,1907.2,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743152445726,0.00784991,1907.3,1907.2,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1743152448230,1.05684991,1907.3,1907.2,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1743152448439,2.54044991,1907.3,1907.2,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1743152449338,1.04905,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152449525,3.21125,1907.2,1907.1,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743152449934,3.21125,1907.2,1907.1,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743152450238,3.21125,1907.2,1907.1,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1743152450731,3.21125,1907.2,1907.1,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743152451038,3.21125,1907.2,1907.0,1.05696991]
["bitfinex-derivatives","ETHF0:USTF0",1743152451039,1.04911,1907.1,1907.0,1.05700991]
["bitfinex-derivatives","ETHF0:USTF0",1743152451241,2.44271,1907.1,1907.0,5.97150991]
["bitfinex-derivatives","ETHF0:USTF0",1743152451435,2.44271,1907.1,1907.0,1.41134991]
["bitfinex-derivatives","ETHF0:USTF0",1743152452538,2.44271,1907.1,1907.0,2.46050991]
["bitfinex-derivatives","ETHF0:USTF0",1743152453142,2.44271,1907.1,1907.0,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152453536,1.04927,1906.8,1906.7,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1743152453739,1.04927,1906.8,1906.7,5.94953]
["bitfinex-derivatives","ETHF0:USTF0",1743152453933,1.04927,1906.8,1906.7,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743152454139,1.04927,1906.8,1906.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743152454340,3.14467,1906.8,1906.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743152454838,3.14467,1906.8,1906.7,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743152455443,3.14467,1906.8,1906.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743152456955,3.14467,1906.8,1906.3,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743152456956,2.0954,1906.8,1906.3,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743152457157,1.04944,1906.5,1906.4,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743152458049,2.45764,1906.5,1906.4,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743152462967,2.45764,1906.5,1906.4,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1743152463565,2.45764,1906.5,1906.4,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743152463863,1.4082,1906.5,1906.4,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1743152464058,1.4111,1906.7,1906.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743152464259,2.46043,1906.7,1906.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743152464560,2.46043,1906.7,1906.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743152466063,1.04929,1906.8,1906.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743152466262,1.3751,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743152466575,1.3751,1907.1,1907.0,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743152466763,1.04909,1907.2,1907.0,4.56016]
["bitfinex-derivatives","ETHF0:USTF0",1743152466964,1.04911,1907.1,1907.0,5.92706]
["bitfinex-derivatives","ETHF0:USTF0",1743152467269,2.42418,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743152467475,0.00784991,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743152467980,0.00784991,1907.3,1907.2,1.77265]
["bitfinex-derivatives","ETHF0:USTF0",1743152468860,4.25655,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743152469265,2.41361,1907.9,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743152469467,2.41361,1907.9,1907.7,1.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743152469663,3.901,1908.2,1907.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743152469966,0.7021,1908.3,1908.0,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743152469967,0.00784991,1908.1,1908.0,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743152470272,0.00784991,1908.1,1908.0,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1743152470468,0.00784991,1908.1,1908.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743152470469,1.05640991,1908.1,1908.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743152470767,2.42130991,1908.1,1908.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743152471572,5.62910991,1908.1,1908.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743152472577,1.04867,1907.9,1907.8,3.51684991]
["bitfinex-derivatives","ETHF0:USTF0",1743152472875,4.25647,1907.9,1907.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152473270,4.99397,1907.9,1907.8,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152473672,6.56702,1907.9,1907.3,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1743152473972,6.56702,1907.9,1907.4,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743152473973,1.04885,1907.6,1907.4,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1743152474182,1.04889,1907.5,1907.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1743152474379,2.43919,1907.5,1907.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1743152475067,2.43919,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743152475263,2.43919,1907.5,1907.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1743152475877,1.3903,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152476064,2.43923,1907.5,1907.3,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1743152476468,1.3903,1907.5,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152476670,1.04894,1907.4,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152476965,2.43923,1907.5,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152477169,1.04894,1907.4,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152477368,1.3903,1907.5,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152477574,3.2078,1907.7,1907.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743152477781,1.04889,1907.5,1907.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743152479569,1.04894,1907.4,1907.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743152479773,3.2078,1907.4,1907.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743152479972,1.04911,1907.1,1907.0,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743152480177,1.04911,1907.1,1907.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743152480576,1.04911,1907.1,1907.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743152484181,1.04911,1907.1,1907.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743152484371,2.44751,1907.1,1907.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743152485881,2.44751,1907.1,1907.0,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743152486087,1.04916,1907.0,1906.9,48.474]
["bitfinex-derivatives","ETHF0:USTF0",1743152486287,1.04916,1907.0,1906.9,49.152]
["bitfinex-derivatives","ETHF0:USTF0",1743152486288,2.44756,1907.0,1906.9,49.152]
["bitfinex-derivatives","ETHF0:USTF0",1743152487380,2.44756,1907.0,1906.9,50.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743152488486,2.44756,1907.0,1906.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743152488688,2.44756,1907.0,1906.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743152488689,7.2292,1907.0,1906.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743152488992,1.04933,1906.7,1906.6,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743152489386,1.04933,1906.7,1906.6,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743152491086,5.8308,1907.0,1906.6,3.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743152491290,5.8308,1907.0,1906.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743152491291,1.04927,1906.8,1906.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743152498596,2.42723,1906.9,1906.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743152498796,0.00784991,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743152499002,0.00784991,1907.1,1907.0,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1743152499203,0.00784991,1907.1,1907.0,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743152500795,2.62184,1907.8,1907.5,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1743152501096,1.04878,1907.7,1907.6,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743152501291,1.04876,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743152501496,1.04876,1907.8,1907.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743152501793,1.04876,1907.8,1907.7,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743152501991,1.04876,1907.8,1907.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743152503795,1.04876,1907.8,1907.7,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1743152504094,1.04876,1907.8,1907.7,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1743152505898,0.00784991,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743152506504,1.04848,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152506710,1.04848,1908.3,1908.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743152507506,3.96349,1908.4,1908.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743152507704,1.04856,1908.1,1908.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743152508704,1.04856,1908.1,1908.0,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1743152509210,1.04856,1908.1,1908.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743152510716,1.79176,1908.1,1908.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743152511008,1.04872,1907.8,1907.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743152511207,1.04872,1907.8,1907.7,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743152511717,1.04872,1907.8,1907.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743152511907,1.04872,1907.8,1907.7,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743152513020,1.04872,1907.8,1907.7,6.72898]
["bitfinex-derivatives","ETHF0:USTF0",1743152513826,1.04872,1907.8,1907.7,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743152515629,1.04872,1907.8,1907.7,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743152515830,1.4806,1907.9,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152515831,1.04878,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152516023,1.04878,1907.7,1907.6,4.95064991]
["bitfinex-derivatives","ETHF0:USTF0",1743152517828,1.04878,1907.7,1907.6,5.99947991]
["bitfinex-derivatives","ETHF0:USTF0",1743152520024,1.04878,1907.7,1907.6,4.95064991]
["bitfinex-derivatives","ETHF0:USTF0",1743152520432,1.04878,1907.7,1907.6,5.99947991]
["bitfinex-derivatives","ETHF0:USTF0",1743152520728,2.45028,1907.7,1907.6,4.95064991]
["bitfinex-derivatives","ETHF0:USTF0",1743152521228,2.45028,1907.7,1907.6,5.99947991]
["bitfinex-derivatives","ETHF0:USTF0",1743152521624,2.45028,1907.7,1907.6,4.95064991]
["bitfinex-derivatives","ETHF0:USTF0",1743152522833,2.45028,1907.7,1907.6,5.99947991]
["bitfinex-derivatives","ETHF0:USTF0",1743152523532,2.62177,1907.9,1907.7,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743152523533,1.04876,1907.8,1907.7,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743152523724,1.04876,1907.8,1907.7,3.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743152524127,1.4015,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743152524128,2.45022,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743152524432,2.51136,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743152524623,1.04856,1908.1,1908.0,7.76241]
["bitfinex-derivatives","ETHF0:USTF0",1743152525426,1.04856,1908.1,1908.0,9.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743152526026,1.04856,1908.1,1908.0,9.78686863]
["bitfinex-derivatives","ETHF0:USTF0",1743152526230,2.51136,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743152526435,2.51136,1908.2,1908.1,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743152526436,1.04856,1908.2,1908.1,3.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743152527519,1.04856,1908.2,1908.1,3.78431157]
["bitfinex-derivatives","ETHF0:USTF0",1743152529026,1.04856,1908.2,1908.1,2.73575157]
["bitfinex-derivatives","ETHF0:USTF0",1743152529233,1.04856,1908.2,1908.1,3.78431157]
["bitfinex-derivatives","ETHF0:USTF0",1743152529432,4.25636,1908.2,1908.1,2.02535157]
["bitfinex-derivatives","ETHF0:USTF0",1743152530229,1.04856,1908.2,1908.1,2.02535157]
["bitfinex-derivatives","ETHF0:USTF0",1743152531331,1.04856,1908.2,1908.1,3.07391157]
["bitfinex-derivatives","ETHF0:USTF0",1743152531536,1.04856,1908.2,1908.1,2.02535157]
["bitfinex-derivatives","ETHF0:USTF0",1743152531739,1.04856,1908.2,1908.1,3.07391157]
["bitfinex-derivatives","ETHF0:USTF0",1743152533434,1.4531,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152533435,2.50159,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743152533630,2.50159,1908.3,1908.2,3.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743152533832,4.26406991,1908.4,1908.2,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743152534026,4.26406991,1908.4,1908.3,6.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743152534027,0.00784991,1908.4,1908.3,6.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743152534534,3.24215,1908.5,1908.3,6.71195]
["bitfinex-derivatives","ETHF0:USTF0",1743152534535,3.2078,1908.7,1908.3,6.33285157]
["bitfinex-derivatives","ETHF0:USTF0",1743152534739,1.04839,1908.4,1908.3,4.90355157]
["bitfinex-derivatives","ETHF0:USTF0",1743152535531,1.04839,1908.4,1908.3,5.95200157]
["bitfinex-derivatives","ETHF0:USTF0",1743152535933,2.52832991,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743152536335,1.04839,1908.4,1908.3,5.95195157]
["bitfinex-derivatives","ETHF0:USTF0",1743152538142,1.04839,1908.4,1908.3,4.90355157]
["bitfinex-derivatives","ETHF0:USTF0",1743152538444,1.04839,1908.4,1908.3,0.66935157]
["bitfinex-derivatives","ETHF0:USTF0",1743152538638,1.78209,1908.4,1908.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152538839,3.14809,1908.4,1908.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152539039,1.0485,1908.2,1908.1,54.395]
["bitfinex-derivatives","ETHF0:USTF0",1743152539339,1.0485,1908.2,1908.1,0.66983123]
["bitfinex-derivatives","ETHF0:USTF0",1743152539539,1.0485,1908.2,1908.1,0.65413141]
["bitfinex-derivatives","ETHF0:USTF0",1743152539840,5.24282,1908.1,1907.6,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743152540045,1.04872,1907.8,1907.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152543546,1.04872,1907.8,1907.7,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1743152544046,1.04872,1907.8,1907.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152544551,1.04878,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152544846,5.69528,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152545745,2.48748,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152546243,2.48748,1907.7,1907.6,1.05667991]
["bitfinex-derivatives","ETHF0:USTF0",1743152546452,2.48748,1907.7,1907.6,1.74317991]
["bitfinex-derivatives","ETHF0:USTF0",1743152546453,1.04878,1907.7,1907.6,1.74317991]
["bitfinex-derivatives","ETHF0:USTF0",1743152546948,1.04878,1907.7,1907.6,0.69434991]
["bitfinex-derivatives","ETHF0:USTF0",1743152547746,1.04878,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152547942,1.73548,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152551355,2.49587,1907.8,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152551549,1.04878,1907.7,1907.6,1.05663991]
["bitfinex-derivatives","ETHF0:USTF0",1743152551947,1.04878,1907.7,1907.6,0.67355832]
["bitfinex-derivatives","ETHF0:USTF0",1743152553048,3.2078,1907.9,1907.6,0.67355832]
["bitfinex-derivatives","ETHF0:USTF0",1743152553243,1.04872,1907.8,1907.7,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1743152553553,1.04872,1907.8,1907.7,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743152553855,1.04872,1907.8,1907.7,4.84780841]
["bitfinex-derivatives","ETHF0:USTF0",1743152554256,1.04872,1907.8,1907.7,6.28840841]
["bitfinex-derivatives","ETHF0:USTF0",1743152560359,1.04872,1907.8,1907.7,2.10630841]
["bitfinex-derivatives","ETHF0:USTF0",1743152560660,1.04872,1907.8,1907.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152561862,4.25652,1907.8,1907.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743152562050,1.04878,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152562259,3.80578,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152562854,6.30578,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152565060,3.80578,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152573568,3.13108,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152573768,3.13108,1907.7,1907.6,1.47324991]
["bitfinex-derivatives","ETHF0:USTF0",1743152574766,3.13108,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152585073,3.13108,1907.7,1907.6,0.74394991]
["bitfinex-derivatives","ETHF0:USTF0",1743152586076,4.5178,1908.3,1907.6,7.45474991]
["bitfinex-derivatives","ETHF0:USTF0",1743152586276,1.04877,1907.8,1907.7,3.21047]
["bitfinex-derivatives","ETHF0:USTF0",1743152586573,1.04877,1907.8,1907.7,2.82863403]
["bitfinex-derivatives","ETHF0:USTF0",1743152589573,6.62338,1908.2,1907.7,2.82863403]
["bitfinex-derivatives","ETHF0:USTF0",1743152589574,0.6993,1908.2,1907.7,2.82863403]
["bitfinex-derivatives","ETHF0:USTF0",1743152589774,3.2574,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152589975,1.04852,1908.2,1908.1,7.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743152590173,1.04852,1908.2,1908.1,5.95663]
["bitfinex-derivatives","ETHF0:USTF0",1743152590374,1.04852,1908.2,1908.1,6.62356403]
["bitfinex-derivatives","ETHF0:USTF0",1743152590881,1.04852,1908.2,1908.1,5.57503403]
["bitfinex-derivatives","ETHF0:USTF0",1743152593176,1.04852,1908.2,1908.1,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743152593378,1.04861,1908.0,1907.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743152593681,1.04861,1908.0,1907.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743152595782,3.2078,1908.3,1908.0,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743152596083,1.04854,1908.2,1908.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743152596680,1.04854,1908.2,1908.1,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743152596881,1.04854,1908.2,1908.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743152597082,1.04854,1908.2,1908.1,1.38775128]
["bitfinex-derivatives","ETHF0:USTF0",1743152597479,1.04854,1908.2,1908.1,2.43631128]
["bitfinex-derivatives","ETHF0:USTF0",1743152597669,1.04854,1908.2,1908.1,1.38775128]
["bitfinex-derivatives","ETHF0:USTF0",1743152599979,1.04854,1908.2,1908.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743152600578,1.04861,1908.0,1907.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743152600777,1.04861,1908.0,1907.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743152601183,3.18891,1908.0,1907.9,4.16717791]
["bitfinex-derivatives","ETHF0:USTF0",1743152601881,1.04867,1907.9,1907.8,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743152602080,2.49097,1907.9,1907.8,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743152602286,1.04872,1907.8,1907.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743152602485,2.49102,1907.8,1907.7,1.38735527]
["bitfinex-derivatives","ETHF0:USTF0",1743152602986,2.49102,1907.8,1907.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743152604284,2.49102,1907.8,1907.7,2.1537302]
["bitfinex-derivatives","ETHF0:USTF0",1743152604491,2.49102,1907.8,1907.7,0.6654302]
["bitfinex-derivatives","ETHF0:USTF0",1743152604789,2.49102,1907.8,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152604790,1.04878,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152604989,6.40038,1907.7,1907.6,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152618112,6.40038,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152619302,3.19258,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152619504,6.40038,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152620007,8.90038,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152620605,6.40038,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152620800,8.90038,1907.7,1907.6,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152632529,8.90038,1907.7,1907.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743152632530,1.04894,1907.4,1907.3,0.18738991]
["bitfinex-derivatives","ETHF0:USTF0",1743152632717,4.25674,1907.4,1907.3,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152632918,1.049,1907.3,1907.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743152636024,2.4011,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152636823,5.7847,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152637330,8.5793,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152638529,9.89,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152638729,13.0978,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152641925,13.382,1907.3,1907.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743152642833,1.04905,1907.2,1907.1,0.68314991]
["bitfinex-derivatives","ETHF0:USTF0",1743152643034,2.41595,1907.2,1907.1,0.68314991]
["bitfinex-derivatives","ETHF0:USTF0",1743152645835,2.41595,1907.2,1907.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743152646931,1.04911,1907.1,1907.0,0.29632991]
["bitfinex-derivatives","ETHF0:USTF0",1743152647136,5.24612,1906.9,1906.1,0.42314848]
["bitfinex-derivatives","ETHF0:USTF0",1743152647432,1.04944,1906.5,1906.4,51.962]
["bitfinex-derivatives","ETHF0:USTF0",1743152647637,1.04944,1906.5,1906.4,52.62947974]
["bitfinex-derivatives","ETHF0:USTF0",1743152648137,1.04944,1906.5,1906.4,49.12847974]
["bitfinex-derivatives","ETHF0:USTF0",1743152648438,1.04944,1906.5,1906.4,52.62947974]
["bitfinex-derivatives","ETHF0:USTF0",1743152649138,1.04944,1906.5,1906.4,53.34967974]
["bitfinex-derivatives","ETHF0:USTF0",1743152650132,1.04944,1906.5,1906.4,54.78647974]
["bitfinex-derivatives","ETHF0:USTF0",1743152650439,2.62323,1906.8,1906.4,62.27913974]
["bitfinex-derivatives","ETHF0:USTF0",1743152650739,1.04938,1906.6,1906.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743152651130,1.04938,1906.6,1906.5,2.10427974]
["bitfinex-derivatives","ETHF0:USTF0",1743152654732,2.36058,1906.6,1906.5,2.10427974]
["bitfinex-derivatives","ETHF0:USTF0",1743152655739,3.84058,1906.6,1906.5,2.10427974]
["bitfinex-derivatives","ETHF0:USTF0",1743152657644,3.84058,1906.6,1906.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743152660836,3.84058,1906.6,1906.5,2.10385609]
["bitfinex-derivatives","ETHF0:USTF0",1743152661438,3.84058,1906.6,1906.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743152662341,1.04917,1907.0,1906.5,10.93824]
["bitfinex-derivatives","ETHF0:USTF0",1743152662541,4.78234,1907.2,1906.8,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743152662848,1.04921,1907.0,1906.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743152663050,1.04921,1907.0,1906.9,5.61372447]
["bitfinex-derivatives","ETHF0:USTF0",1743152665143,9.08496,1907.3,1906.9,6.66289447]
["bitfinex-derivatives","ETHF0:USTF0",1743152665344,1.04911,1907.1,1907.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743152665647,1.04911,1907.1,1907.0,3.04292447]
["bitfinex-derivatives","ETHF0:USTF0",1743152666750,1.04911,1907.1,1907.0,2.79302447]
["bitfinex-derivatives","ETHF0:USTF0",1743152669743,1.04911,1907.1,1907.0,1.39882447]
["bitfinex-derivatives","ETHF0:USTF0",1743152669944,1.73471,1907.1,1907.0,1.39882447]
["bitfinex-derivatives","ETHF0:USTF0",1743152670441,1.04916,1907.0,1906.9,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1743152670653,3.16906,1907.0,1906.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1743152671055,3.16906,1907.0,1906.9,6.32860579]
["bitfinex-derivatives","ETHF0:USTF0",1743152671456,6.25936,1907.0,1906.9,6.32860579]
["bitfinex-derivatives","ETHF0:USTF0",1743152672642,6.25936,1907.0,1906.9,0.66660579]
["bitfinex-derivatives","ETHF0:USTF0",1743152672849,9.46716,1907.0,1906.9,0.66660579]
["bitfinex-derivatives","ETHF0:USTF0",1743152673049,9.46716,1907.0,1906.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743152673050,1.04927,1906.8,1906.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743152673255,13.66391,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152673256,1.04933,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152673456,1.04938,1906.6,1906.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743152673753,2.47138,1906.6,1906.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743152674154,2.47138,1906.6,1906.5,4.87755809]
["bitfinex-derivatives","ETHF0:USTF0",1743152679757,2.47138,1906.6,1906.5,1.37855809]
["bitfinex-derivatives","ETHF0:USTF0",1743152680351,2.47138,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152680956,1.04938,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152681260,1.04938,1906.6,1906.5,7.37345809]
["bitfinex-derivatives","ETHF0:USTF0",1743152681754,1.04938,1906.6,1906.5,8.71725809]
["bitfinex-derivatives","ETHF0:USTF0",1743152682454,1.04938,1906.6,1906.5,5.50945809]
["bitfinex-derivatives","ETHF0:USTF0",1743152682657,1.04938,1906.6,1906.5,4.16565809]
["bitfinex-derivatives","ETHF0:USTF0",1743152682860,1.75158,1906.6,1906.5,4.16565809]
["bitfinex-derivatives","ETHF0:USTF0",1743152684165,1.75158,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152689167,2.03568,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152689665,2.03568,1906.6,1906.5,2.08365809]
["bitfinex-derivatives","ETHF0:USTF0",1743152693769,2.03568,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152695870,3.44328,1906.6,1906.5,0.66665809]
["bitfinex-derivatives","ETHF0:USTF0",1743152696265,1.04949,1906.4,1906.3,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743152696572,1.0496,1906.2,1906.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743152696768,1.0496,1906.2,1906.1,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743152696960,1.0496,1906.2,1906.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1743152697162,1.04982,1905.8,1905.7,51.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743152697370,1.04982,1905.8,1905.7,56.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743152697667,4.14132,1905.8,1905.7,56.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743152697874,6.95022,1905.8,1905.7,56.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743152698259,6.95022,1905.8,1905.7,8.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743152698464,6.95022,1905.8,1905.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743152699470,7.62942,1905.8,1905.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743152700375,7.62942,1905.8,1905.7,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743152701378,7.62942,1905.8,1905.7,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743152701571,6.5796,1905.8,1905.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743152701771,2.39288,1905.7,1905.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743152701970,1.04993,1905.6,1905.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743152702166,2.39293,1905.6,1905.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743152702776,2.39293,1905.6,1905.5,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1743152702977,2.39293,1905.6,1905.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743152703673,2.39293,1905.6,1905.5,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1743152704071,6.95027,1905.8,1905.7,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1743152704273,5.9004,1905.8,1905.7,4.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743152706071,5.9004,1905.8,1905.7,6.75768]
["bitfinex-derivatives","ETHF0:USTF0",1743152706675,2.66335009,1905.8,1905.7,6.75768]
["bitfinex-derivatives","ETHF0:USTF0",1743152707074,0.00787092,1905.9,1905.8,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743152707279,0.00787092,1905.9,1905.8,6.62242]
["bitfinex-derivatives","ETHF0:USTF0",1743152707472,0.00787092,1905.9,1905.8,9.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743152709974,0.00787092,1905.9,1905.8,9.81712]
["bitfinex-derivatives","ETHF0:USTF0",1743152710781,0.00787092,1905.9,1905.8,7.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743152710973,1.46847092,1905.9,1905.8,7.31712]
["bitfinex-derivatives","ETHF0:USTF0",1743152711175,0.00787092,1905.9,1905.8,9.81712]
["bitfinex-derivatives","ETHF0:USTF0",1743152715682,1.77001,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152715880,1.04946,1906.5,1906.4,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743152716081,1.3868,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152716280,1.3868,1906.5,1906.4,6.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743152716783,1.6707,1906.5,1906.4,6.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743152718290,0.2839,1906.5,1906.4,8.82179]
["bitfinex-derivatives","ETHF0:USTF0",1743152721083,0.2839,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152721287,3.1129,1906.5,1906.4,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743152721483,4.16234,1906.5,1906.4,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743152721688,3.1129,1906.5,1906.4,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743152722094,3.1129,1906.5,1906.4,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743152722394,4.16234,1906.5,1906.4,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1743152722896,4.16234,1906.5,1906.4,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743152723093,4.16234,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743152723283,4.16234,1906.5,1906.4,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743152723685,1.04949,1906.4,1906.3,1.05738092]
["bitfinex-derivatives","ETHF0:USTF0",1743152723883,2.50309,1906.4,1906.3,4.55338092]
["bitfinex-derivatives","ETHF0:USTF0",1743152724693,2.50309,1906.4,1906.3,3.50387092]
["bitfinex-derivatives","ETHF0:USTF0",1743152724889,2.50309,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152725189,1.04966,1906.1,1906.0,53.03367]
["bitfinex-derivatives","ETHF0:USTF0",1743152725694,1.04966,1906.1,1906.0,51.984]
["bitfinex-derivatives","ETHF0:USTF0",1743152726092,1.75646,1906.1,1906.0,48.488]
["bitfinex-derivatives","ETHF0:USTF0",1743152726296,1.75646,1906.1,1906.0,51.984]
["bitfinex-derivatives","ETHF0:USTF0",1743152726494,1.75646,1906.1,1906.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743152726696,3.12136,1906.1,1906.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743152733406,3.12136,1906.1,1905.8,4.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743152733407,1.04977,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152733699,1.04977,1905.9,1905.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743152734293,1.04977,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152734493,1.04977,1905.9,1905.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743152736195,1.04999,1905.5,1905.4,52.1104524]
["bitfinex-derivatives","ETHF0:USTF0",1743152736396,1.04999,1905.5,1905.4,55.6054524]
["bitfinex-derivatives","ETHF0:USTF0",1743152736602,1.04999,1905.5,1905.4,52.3976524]
["bitfinex-derivatives","ETHF0:USTF0",1743152736901,1.04999,1905.5,1905.4,53.4476924]
["bitfinex-derivatives","ETHF0:USTF0",1743152737096,1.04999,1905.5,1905.4,52.3976524]
["bitfinex-derivatives","ETHF0:USTF0",1743152737308,2.49949,1905.5,1905.4,52.3976524]
["bitfinex-derivatives","ETHF0:USTF0",1743152737497,2.49949,1905.5,1905.4,53.4476924]
["bitfinex-derivatives","ETHF0:USTF0",1743152737698,2.49949,1905.5,1905.4,52.3976524]
["bitfinex-derivatives","ETHF0:USTF0",1743152738992,2.49949,1905.5,1905.4,53.4476924]
["bitfinex-derivatives","ETHF0:USTF0",1743152739195,2.49949,1905.5,1905.4,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1743152739601,2.49949,1905.5,1905.4,48.48]
["bitfinex-derivatives","ETHF0:USTF0",1743152739808,2.49949,1905.5,1905.4,51.975]
["bitfinex-derivatives","ETHF0:USTF0",1743152740693,1.0501,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152740894,1.0501,1905.3,1905.2,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743152741101,1.0501,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152741407,1.0501,1905.3,1904.9,49.54132]
["bitfinex-derivatives","ETHF0:USTF0",1743152741408,1.05026,1905.0,1904.9,49.54132]
["bitfinex-derivatives","ETHF0:USTF0",1743152741597,1.05026,1905.0,1904.9,54.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743152741906,1.05026,1905.0,1904.9,53.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743152742108,1.05026,1905.0,1904.9,54.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743152742304,1.76186,1905.0,1904.9,49.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743152742607,1.76186,1905.0,1904.9,53.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743152742797,1.76186,1905.0,1904.9,54.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743152742996,0.7116,1905.0,1904.9,54.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743152743193,1.05026,1905.0,1904.9,54.51112]
["bitfinex-derivatives","ETHF0:USTF0",1743152743393,1.05024,1905.1,1905.0,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1743152743610,2.50884,1905.1,1905.0,2.49483]
["bitfinex-derivatives","ETHF0:USTF0",1743152745000,2.50884,1905.1,1905.0,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743152745507,2.79284,1905.1,1905.0,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743152746107,1.7426,1905.1,1905.0,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743152746301,2.79281,1905.1,1905.0,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743152746811,0.284,1905.1,1905.0,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743152747006,0.284,1905.1,1905.0,6.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743152747305,1.05782092,1905.6,1905.3,2.62525]
["bitfinex-derivatives","ETHF0:USTF0",1743152747510,1.42077092,1905.6,1905.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743152747807,2.47070092,1905.6,1905.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743152748012,2.47070092,1905.6,1905.5,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743152749412,2.47070092,1905.6,1905.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1743152751413,2.47070092,1905.6,1905.5,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1743152752014,2.47070092,1905.6,1905.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743152752320,2.47070092,1905.6,1905.5,2.44429]
["bitfinex-derivatives","ETHF0:USTF0",1743152752711,2.47070092,1905.6,1905.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743152752905,3.78260092,1905.6,1905.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743152755610,1.04999,1905.5,1905.4,8.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743152755816,2.48889,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152756113,3.18459,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152757909,2.48889,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152759316,1.4389,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152759713,2.48889,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152760214,1.4389,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152760419,2.48889,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152761016,1.4389,1905.5,1905.4,7.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743152761518,1.31977092,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743152761717,1.31977092,1905.6,1905.5,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1743152761920,2.66887092,1905.6,1905.5,3.82579]
["bitfinex-derivatives","ETHF0:USTF0",1743152762118,3.71880092,1905.6,1905.5,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743152762320,3.71880092,1905.6,1905.5,2.43489]
["bitfinex-derivatives","ETHF0:USTF0",1743152763121,3.71880092,1905.6,1905.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743152763325,2.66887092,1905.6,1905.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743152763516,3.10989,1905.5,1905.4,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1743152766117,1.3491,1905.5,1905.4,7.75384]
["bitfinex-derivatives","ETHF0:USTF0",1743152766314,1.31977092,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743152766618,1.31977092,1905.6,1905.5,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1743152767922,1.31977092,1905.6,1905.5,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1743152768120,2.74487092,1905.6,1905.5,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743152770620,1.31977092,1905.6,1905.5,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743152771224,2.36970092,1905.6,1905.5,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743152771425,3.34607092,1905.6,1905.5,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743152772717,4.39600092,1905.6,1905.5,5.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743152773217,3.34607092,1905.6,1905.5,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743152773417,4.39600092,1905.6,1905.5,4.54399]
["bitfinex-derivatives","ETHF0:USTF0",1743152775628,2.67267092,1905.6,1905.5,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743152775822,3.72260092,1905.6,1905.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743152776023,2.67267092,1905.6,1905.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743152777327,3.72260092,1905.6,1905.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743152778027,2.67267092,1905.6,1905.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743152778418,1.31977092,1905.6,1905.5,5.99589]
["bitfinex-derivatives","ETHF0:USTF0",1743152778624,1.4202,1905.7,1905.6,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1743152778926,1.4202,1905.7,1905.6,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743152779129,1.04977,1905.9,1905.8,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1743152779425,1.04977,1905.9,1905.8,7.75062]
["bitfinex-derivatives","ETHF0:USTF0",1743152779629,1.4138,1906.1,1905.8,9.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743152779830,0.00787092,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743152780325,1.0494,1906.6,1905.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743152780534,1.3998,1906.4,1906.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743152780731,1.3998,1906.4,1906.3,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743152781627,1.3998,1906.4,1906.3,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743152781827,1.3998,1906.4,1906.3,6.14124314]
["bitfinex-derivatives","ETHF0:USTF0",1743152782534,1.3998,1906.4,1906.3,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743152783930,1.3998,1906.4,1906.3,6.12768596]
["bitfinex-derivatives","ETHF0:USTF0",1743152785729,1.3998,1906.4,1906.3,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743152786034,2.119,1906.4,1906.3,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743152786437,2.119,1906.4,1906.3,6.13004946]
["bitfinex-derivatives","ETHF0:USTF0",1743152786930,2.119,1906.4,1906.3,5.71015]
["bitfinex-derivatives","ETHF0:USTF0",1743152787726,2.119,1906.4,1906.3,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743152787934,3.16849,1906.4,1906.3,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743152789237,1.04955,1906.3,1906.2,49.54556]
["bitfinex-derivatives","ETHF0:USTF0",1743152789430,3.24845,1906.3,1906.2,53.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743152789728,3.24845,1906.3,1906.2,53.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743152789936,3.24845,1906.3,1906.2,51.987]
["bitfinex-derivatives","ETHF0:USTF0",1743152796138,3.24845,1906.3,1906.2,53.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743152796639,3.24845,1906.3,1906.2,51.987]
["bitfinex-derivatives","ETHF0:USTF0",1743152800639,1.04971,1906.0,1905.9,4.25755]
["bitfinex-derivatives","ETHF0:USTF0",1743152800943,1.04971,1906.0,1905.9,7.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743152801539,2.48521,1906.0,1905.9,7.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743152801840,2.48521,1906.0,1905.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743152803136,2.48521,1906.0,1905.9,7.74857]
["bitfinex-derivatives","ETHF0:USTF0",1743152803934,2.48521,1906.0,1905.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743152804144,2.48521,1906.0,1905.9,7.74857]
["bitfinex-derivatives","ETHF0:USTF0",1743152804338,2.48521,1906.0,1905.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743152804945,2.48521,1906.0,1905.9,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1743152805147,2.48521,1906.0,1905.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743152805848,1.04982,1905.8,1905.7,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152806144,1.04982,1905.8,1905.7,6.70567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152806549,3.16342,1905.8,1905.7,6.70567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152806939,3.16342,1905.8,1905.7,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152807139,3.16342,1905.8,1905.7,6.70567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152811255,3.16342,1905.8,1905.7,3.49787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152813741,3.16342,1905.8,1905.7,6.70567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152813943,2.48412,1905.8,1905.7,8.45425092]
["bitfinex-derivatives","ETHF0:USTF0",1743152814151,1.04969,1906.1,1906.0,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743152814353,1.3851,1906.1,1906.0,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743152814546,2.43476,1906.1,1906.0,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1743152814854,2.43476,1906.1,1906.0,3.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743152815250,2.43476,1906.1,1906.0,6.34458]
["bitfinex-derivatives","ETHF0:USTF0",1743152816656,2.43476,1906.1,1906.0,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743152816849,2.43476,1906.1,1905.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743152816850,1.04971,1906.0,1905.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743152817050,3.23881,1906.0,1905.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743152817956,3.23881,1906.0,1905.9,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743152818250,3.23881,1906.0,1905.9,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743152818556,3.23881,1906.0,1905.9,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743152819052,3.23881,1906.0,1905.9,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743152819259,2.49851,1906.0,1905.9,5.99317]
["bitfinex-derivatives","ETHF0:USTF0",1743152819460,2.49851,1906.0,1905.9,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743152819966,2.49851,1906.0,1905.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743152820656,2.49851,1906.0,1905.9,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1743152820958,2.49851,1906.0,1905.9,5.89797]
["bitfinex-derivatives","ETHF0:USTF0",1743152821356,2.49851,1906.0,1905.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743152821762,2.49851,1906.0,1905.9,5.89797]
["bitfinex-derivatives","ETHF0:USTF0",1743152822659,2.49851,1906.0,1905.9,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743152822959,2.49851,1906.0,1905.9,5.89797]
["bitfinex-derivatives","ETHF0:USTF0",1743152823160,1.73493,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743152823356,2.48813,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743152823552,1.04959,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743152823856,2.48799,1906.4,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743152824164,0.00787092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743152824464,0.00787092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152824654,0.00787092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152825158,1.05731092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152825357,1.47377092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152827366,0.00787092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152828969,1.05731092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152829168,2.50041092,1906.5,1906.4,5.72209]
["bitfinex-derivatives","ETHF0:USTF0",1743152830666,2.50041092,1906.5,1906.4,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743152830867,2.50041092,1906.5,1906.4,4.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743152832071,1.04955,1906.3,1906.2,51.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743152832371,1.04955,1906.3,1906.2,51.978]
["bitfinex-derivatives","ETHF0:USTF0",1743152832558,1.04955,1906.3,1906.2,53.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743152832764,2.47335,1906.3,1906.2,56.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743152833773,1.4238,1906.3,1906.2,56.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743152833972,1.4238,1906.3,1906.2,56.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743152834168,1.05731092,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743152834470,1.05731092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152835563,0.00787092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152835770,1.05731092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152835967,2.40511092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152836966,1.35567092,1906.5,1906.4,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743152837173,0.6839,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743152837370,2.0369,1906.7,1906.6,7.74518]
["bitfinex-derivatives","ETHF0:USTF0",1743152837770,2.0369,1906.7,1906.6,9.64692172]
["bitfinex-derivatives","ETHF0:USTF0",1743152837969,1.72053,1907.0,1906.7,2.62325]
["bitfinex-derivatives","ETHF0:USTF0",1743152838171,1.72053,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743152838379,1.72840092,1907.0,1906.9,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743152839377,1.72840092,1907.0,1906.9,6.02442]
["bitfinex-derivatives","ETHF0:USTF0",1743152840876,1.72840092,1907.0,1906.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743152842684,1.72840092,1907.0,1906.9,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743152843180,1.72840092,1907.0,1906.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743152843486,1.72840092,1907.0,1906.9,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1743152843785,1.04927,1906.8,1906.7,4.54417092]
["bitfinex-derivatives","ETHF0:USTF0",1743152844477,2.50737,1906.8,1906.7,3.49487092]
["bitfinex-derivatives","ETHF0:USTF0",1743152844983,2.50737,1906.8,1906.7,4.54420092]
["bitfinex-derivatives","ETHF0:USTF0",1743152845186,2.50737,1906.8,1906.7,3.49487092]
["bitfinex-derivatives","ETHF0:USTF0",1743152850880,2.50737,1906.8,1906.7,4.54420092]
["bitfinex-derivatives","ETHF0:USTF0",1743152851386,2.50737,1906.8,1906.7,3.49487092]
["bitfinex-derivatives","ETHF0:USTF0",1743152858795,2.50737,1906.8,1906.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152860893,2.50737,1906.8,1906.7,4.26500092]
["bitfinex-derivatives","ETHF0:USTF0",1743152861299,2.50737,1906.8,1906.7,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743152861489,2.50737,1906.8,1906.7,4.26500092]
["bitfinex-derivatives","ETHF0:USTF0",1743152861689,2.50737,1906.8,1906.7,5.67630092]
["bitfinex-derivatives","ETHF0:USTF0",1743152862190,2.50737,1906.8,1906.7,4.62697092]
["bitfinex-derivatives","ETHF0:USTF0",1743152862394,2.50737,1906.8,1906.7,5.67630092]
["bitfinex-derivatives","ETHF0:USTF0",1743152862592,1.4581,1906.8,1906.7,5.67630092]
["bitfinex-derivatives","ETHF0:USTF0",1743152862793,1.04926,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743152863092,2.23127092,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743152863289,3.28043092,1907.0,1906.9,4.98972]
["bitfinex-derivatives","ETHF0:USTF0",1743152863489,3.28043092,1907.0,1906.9,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1743152865893,1.04904,1907.3,1907.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743152866093,0.12183,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743152866094,1.46243,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743152866292,0.12183,1907.4,1907.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743152866489,1.17077,1907.4,1907.3,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743152867293,1.17077,1907.4,1907.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743152867495,1.17077,1907.4,1907.3,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743152869292,0.12183,1907.4,1907.3,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743152870898,0.12183,1907.4,1907.3,11.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743152872992,1.53283,1907.4,1907.3,11.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743152873198,1.53283,1907.4,1907.3,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743152873199,2.58177,1907.4,1907.3,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743152873398,2.58177,1907.4,1907.3,11.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743152873800,3.26207,1907.4,1907.3,11.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743152874207,2.21313,1907.4,1907.3,11.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743152874505,2.58177,1907.4,1907.3,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743152874805,2.58177,1907.4,1907.3,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743152875004,1.049,1907.3,1907.2,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743152875204,2.507,1907.3,1907.2,7.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743152875405,2.507,1907.3,1907.2,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1743152875605,2.507,1907.3,1907.2,7.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743152876409,3.2197,1907.3,1907.2,7.34663]
["bitfinex-derivatives","ETHF0:USTF0",1743152879310,3.2197,1907.3,1907.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743152879605,3.2197,1907.3,1907.2,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743152880222,3.2197,1907.3,1907.2,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1743152880423,3.2197,1907.3,1907.2,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743152880622,3.9382,1907.3,1907.2,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743152881119,3.9382,1907.3,1907.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743152881319,1.04905,1907.2,1907.1,49.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743152881519,2.46305,1907.2,1907.1,48.473]
["bitfinex-derivatives","ETHF0:USTF0",1743152881823,2.46305,1907.2,1907.1,51.956]
["bitfinex-derivatives","ETHF0:USTF0",1743152885726,2.46305,1907.2,1907.1,53.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743152885924,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152886120,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152886729,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152887232,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152887625,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152887929,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152888231,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152888533,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152890332,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152892626,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152892826,2.46305,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152893429,1.414,1907.2,1907.1,54.35821]
["bitfinex-derivatives","ETHF0:USTF0",1743152893927,0.12183,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743152894129,0.12183,1907.4,1907.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743152894323,0.12183,1907.4,1907.3,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743152894727,0.12183,1907.4,1907.3,13.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743152895036,0.12183,1907.4,1907.3,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743152895331,1.47113,1907.4,1907.3,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743152895637,0.12183,1907.4,1907.3,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743152896836,1.47113,1907.4,1907.3,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743152897236,0.71607092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743152897438,0.00787092,1907.5,1907.4,5.92714]
["bitfinex-derivatives","ETHF0:USTF0",1743152897931,0.00787092,1907.5,1907.4,11.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743152898335,0.7097,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743152898524,0.7097,1907.8,1907.7,7.73858]
["bitfinex-derivatives","ETHF0:USTF0",1743152899135,1.75711,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152899437,0.7085,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152899640,1.75711,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152900432,3.10241,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743152900632,2.0538,1908.0,1907.9,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1743152902040,1.3453,1908.0,1907.9,5.64967]
["bitfinex-derivatives","ETHF0:USTF0",1743152902232,0.00787092,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743152902432,0.00787092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152903242,2.44283092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152905038,1.39427092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152905237,2.44283092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152905541,1.39427092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152906343,0.00787092,1908.1,1908.0,5.96881]
["bitfinex-derivatives","ETHF0:USTF0",1743152908236,0.00787092,1908.1,1908.0,54.41281]
["bitfinex-derivatives","ETHF0:USTF0",1743152908540,0.00787092,1908.1,1908.0,60.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743152912340,0.00787092,1908.1,1908.0,62.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743152912535,2.0952,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743152912742,2.0952,1908.4,1908.3,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1743152913031,0.6998,1908.4,1908.3,4.52945]
["bitfinex-derivatives","ETHF0:USTF0",1743152913236,0.6998,1908.4,1908.3,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1743152913654,1.42917723,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743152913847,1.42917723,1908.5,1908.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743152914041,2.47751723,1908.5,1908.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743152915640,1.42917723,1908.5,1908.4,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743152916041,0.7343,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743152916237,0.7189,1908.7,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743152916238,0.7189,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743152916444,5.82781,1909.2,1908.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743152916445,0.7258,1909.0,1908.9,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1743152916646,1.7739,1909.0,1908.9,4.52809]
["bitfinex-derivatives","ETHF0:USTF0",1743152917349,1.7739,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152917350,0.7258,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152917648,1.77386,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152918155,0.7258,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152918651,1.77386,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152918854,0.7258,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152919247,2.1858,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152919551,2.9191,1909.0,1908.9,6.41771849]
["bitfinex-derivatives","ETHF0:USTF0",1743152920352,2.9191,1909.0,1908.9,54.84571849]
["bitfinex-derivatives","ETHF0:USTF0",1743152920552,0.7258,1909.0,1908.9,54.84571849]
["bitfinex-derivatives","ETHF0:USTF0",1743152921551,0.0204,1909.1,1909.0,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743152921856,0.0204,1909.1,1909.0,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743152922247,1.4774,1909.1,1909.0,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743152922753,0.0204,1909.1,1909.0,5.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743152924945,3.2078,1909.6,1909.1,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743152925142,1.04779,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152925342,1.04779,1909.5,1909.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743152925343,2.42489,1909.5,1909.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743152925546,2.42489,1909.5,1909.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743152930860,1.3771,1909.5,1909.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743152931057,2.42489,1909.5,1909.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743152934658,2.42489,1909.5,1909.4,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743152934846,2.42489,1909.5,1909.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743152937656,1.3771,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743152937953,1.04801,1909.1,1909.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1743152938160,1.04801,1909.1,1909.0,9.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743152938353,3.89799,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743152938559,3.89799,1909.2,1909.1,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743152939860,3.89799,1909.2,1909.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743152940160,1.04801,1909.1,1909.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743152940359,2.45751,1909.1,1909.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743152941357,1.04806,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152941558,2.51326,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152942058,2.51326,1909.0,1908.9,49.8826]
["bitfinex-derivatives","ETHF0:USTF0",1743152942759,2.51326,1909.0,1908.9,51.905]
["bitfinex-derivatives","ETHF0:USTF0",1743152942952,2.51326,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152942953,5.72106,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152943265,2.51326,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152945260,5.72106,1909.0,1908.9,48.428]
["bitfinex-derivatives","ETHF0:USTF0",1743152945966,1.04812,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152946262,3.13782,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152947268,1.04828,1908.6,1908.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743152947469,1.04828,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152948169,0.674,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152948870,1.72228,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152949466,1.72228,1908.6,1908.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743152949661,1.72228,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152952073,0.674,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152952372,1.72228,1908.6,1908.5,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743152953873,1.72228,1908.6,1908.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1743152954075,1.72228,1908.6,1908.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743152956178,1.04828,1908.6,1908.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743152956378,1.04828,1908.6,1908.5,6.00974]
["bitfinex-derivatives","ETHF0:USTF0",1743152957876,1.04828,1908.6,1908.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743152958275,1.04828,1908.6,1908.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743152958478,1.04828,1908.6,1908.5,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1743152963580,1.04834,1908.5,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152963785,6.30344,1908.5,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743152963976,1.0485,1908.2,1908.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1743152964175,1.0485,1908.2,1908.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743152964576,1.04861,1908.0,1907.9,54.42195108]
["bitfinex-derivatives","ETHF0:USTF0",1743152964781,1.04861,1908.0,1907.9,57.89895108]
["bitfinex-derivatives","ETHF0:USTF0",1743152964983,1.04861,1908.0,1907.9,54.02183]
["bitfinex-derivatives","ETHF0:USTF0",1743152965280,1.04861,1908.0,1907.9,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743152965781,1.04861,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152965972,1.75951,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152966581,1.75951,1908.0,1907.9,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743152967483,1.75951,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152968187,1.75951,1908.0,1907.9,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743152968588,1.04861,1908.0,1907.9,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743152970682,1.04861,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152971679,1.04861,1908.0,1907.9,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743152974184,1.04861,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152975186,1.04861,1908.0,1907.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1743152975385,1.04861,1908.0,1907.9,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743152975785,1.04861,1908.0,1907.9,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743152975986,1.04849,1908.3,1908.2,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743152976186,3.24615,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743152976385,1.04845,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743152976595,1.04845,1908.4,1908.3,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743152976884,1.04845,1908.4,1908.3,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743152978492,1.04845,1908.4,1908.3,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743152980481,1.04845,1908.4,1908.1,7.29029]
["bitfinex-derivatives","ETHF0:USTF0",1743152980482,1.0485,1908.2,1908.1,7.73227]
["bitfinex-derivatives","ETHF0:USTF0",1743152980684,1.0485,1908.2,1908.1,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1743152984089,1.0485,1908.2,1908.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743152984289,1.7457,1908.2,1908.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743152984490,1.7457,1908.2,1908.1,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743152984693,1.7457,1908.2,1908.1,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1743152985191,1.7457,1908.2,1908.1,9.14476]
["bitfinex-derivatives","ETHF0:USTF0",1743152986598,1.7457,1908.2,1908.1,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1743152988302,5.82853,1908.6,1908.1,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743152988600,1.04819,1908.8,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743152988805,1.04819,1908.8,1908.6,4.52428]
["bitfinex-derivatives","ETHF0:USTF0",1743152989104,1.04819,1908.8,1908.6,7.34818]
["bitfinex-derivatives","ETHF0:USTF0",1743152989905,1.04819,1908.8,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152990997,1.3824,1908.9,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152991300,1.04815,1908.9,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152992504,1.3824,1909.0,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152993097,2.43049,1909.0,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152993299,1.04809,1909.0,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152993596,1.04811,1909.0,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152994192,1.04809,1909.0,1908.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1743152994397,3.14118,1909.1,1909.0,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743152994697,2.0931,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743152994902,3.14111,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743152995602,2.0931,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743152996308,3.14111,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743152999511,0.6832,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743152999912,1.73121,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743153000113,3.07261,1909.1,1909.0,4.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743153000315,3.07261,1909.1,1909.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743153003117,3.07261,1909.1,1909.0,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743153003612,1.79626092,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743153003822,2.48666092,1909.2,1909.1,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743153004024,3.97146092,1909.2,1909.1,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743153005523,1.04806,1909.0,1908.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153005728,1.04806,1909.0,1908.9,3.48187092]
["bitfinex-derivatives","ETHF0:USTF0",1743153005927,1.04806,1909.0,1908.9,4.52999092]
["bitfinex-derivatives","ETHF0:USTF0",1743153006129,1.04806,1909.0,1908.9,5.95469092]
["bitfinex-derivatives","ETHF0:USTF0",1743153006536,1.04806,1909.0,1908.9,4.90657092]
["bitfinex-derivatives","ETHF0:USTF0",1743153006725,1.04806,1909.0,1908.9,5.95469092]
["bitfinex-derivatives","ETHF0:USTF0",1743153006926,1.83746,1909.0,1908.9,1.43257092]
["bitfinex-derivatives","ETHF0:USTF0",1743153007226,1.83746,1909.0,1908.9,5.95369092]
["bitfinex-derivatives","ETHF0:USTF0",1743153007630,1.83746,1909.0,1908.9,4.90557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153008019,1.83746,1909.0,1908.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153008228,1.83746,1909.0,1908.9,3.48087092]
["bitfinex-derivatives","ETHF0:USTF0",1743153008435,3.24456,1909.0,1908.9,3.48087092]
["bitfinex-derivatives","ETHF0:USTF0",1743153011936,3.24456,1909.0,1908.9,4.96587092]
["bitfinex-derivatives","ETHF0:USTF0",1743153013332,3.24456,1909.0,1908.9,3.48087092]
["bitfinex-derivatives","ETHF0:USTF0",1743153014535,3.24456,1909.0,1908.9,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153014940,1.04828,1908.6,1908.5,48.427]
["bitfinex-derivatives","ETHF0:USTF0",1743153015231,1.04828,1908.6,1908.5,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1743153015931,1.75168,1908.6,1908.5,51.9]
["bitfinex-derivatives","ETHF0:USTF0",1743153016644,1.75168,1908.6,1908.5,53.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743153017729,1.04828,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743153017937,1.04828,1908.7,1908.6,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1743153018937,1.04828,1908.7,1908.6,2.45358]
["bitfinex-derivatives","ETHF0:USTF0",1743153019744,1.04828,1908.7,1908.6,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1743153020041,1.77761,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743153020242,1.77761,1908.8,1908.7,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743153020847,1.77761,1908.8,1908.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743153021047,1.77761,1908.8,1908.7,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743153021647,1.77761,1908.8,1908.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743153021847,3.12011,1908.8,1908.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743153023239,3.12011,1908.8,1908.7,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743153023842,1.04821,1908.8,1908.7,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743153024246,1.04816,1908.9,1908.8,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743153024442,1.04816,1908.9,1908.8,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1743153025849,1.83747,1909.0,1908.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743153026148,1.83747,1909.0,1908.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1743153026344,1.83747,1909.0,1908.9,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743153028943,0.7894,1909.0,1908.9,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743153029148,1.83746,1909.0,1908.9,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743153031947,1.83746,1909.0,1908.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1743153033247,3.24786,1909.0,1908.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1743153034747,3.24786,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153035453,1.83746,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153036356,3.20836,1909.0,1908.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743153036657,3.20836,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153037549,3.20836,1909.0,1908.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743153037756,3.20836,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153039745,0.7894,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153040159,0.7894,1909.0,1908.9,6.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743153040757,0.7894,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153041056,0.7894,1909.0,1908.9,6.55632]
["bitfinex-derivatives","ETHF0:USTF0",1743153042054,1.83746,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153042259,0.7894,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153042461,1.83746,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153043357,1.5203,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153044249,2.56836,1909.0,1908.9,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1743153047155,2.56836,1909.0,1908.9,5.87607904]
["bitfinex-derivatives","ETHF0:USTF0",1743153047665,2.56836,1909.0,1908.9,2.40407904]
["bitfinex-derivatives","ETHF0:USTF0",1743153047855,2.56836,1909.0,1908.9,5.87507904]
["bitfinex-derivatives","ETHF0:USTF0",1743153048055,3.28206,1909.0,1908.9,5.87507904]
["bitfinex-derivatives","ETHF0:USTF0",1743153050963,3.28206,1909.0,1908.9,4.82695904]
["bitfinex-derivatives","ETHF0:USTF0",1743153051670,3.28206,1909.0,1908.9,5.87507904]
["bitfinex-derivatives","ETHF0:USTF0",1743153051864,3.28206,1909.0,1908.9,1.35595904]
["bitfinex-derivatives","ETHF0:USTF0",1743153052065,3.28206,1909.0,1908.9,3.48665904]
["bitfinex-derivatives","ETHF0:USTF0",1743153055371,3.28206,1909.0,1908.9,0.01565904]
["bitfinex-derivatives","ETHF0:USTF0",1743153061672,6.48986,1909.0,1908.9,0.01565904]
["bitfinex-derivatives","ETHF0:USTF0",1743153062668,1.04817,1908.8,1908.7,48.412]
["bitfinex-derivatives","ETHF0:USTF0",1743153062863,4.25597,1908.8,1908.7,51.882]
["bitfinex-derivatives","ETHF0:USTF0",1743153063070,4.25597,1908.8,1908.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153063071,1.04828,1908.6,1908.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153063374,1.04834,1908.5,1908.4,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743153063572,2.44494,1908.5,1908.4,9.15576092]
["bitfinex-derivatives","ETHF0:USTF0",1743153063766,2.44494,1908.5,1908.4,8.10737092]
["bitfinex-derivatives","ETHF0:USTF0",1743153063972,2.44494,1908.5,1908.4,9.15576092]
["bitfinex-derivatives","ETHF0:USTF0",1743153064576,2.44494,1908.5,1908.4,8.10737092]
["bitfinex-derivatives","ETHF0:USTF0",1743153065469,2.44494,1908.5,1908.4,1.42957092]
["bitfinex-derivatives","ETHF0:USTF0",1743153065665,2.44494,1908.5,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153065880,2.44494,1908.5,1908.4,1.38607092]
["bitfinex-derivatives","ETHF0:USTF0",1743153066373,2.44494,1908.5,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153066576,5.65274,1908.5,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153066873,1.04861,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153068678,2.50661,1908.0,1907.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743153069874,3.19181,1908.0,1907.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743153070173,3.98211,1908.0,1907.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743153077389,2.52411,1908.0,1907.9,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1743153077589,1.83891,1908.0,1907.9,3.85467]
["bitfinex-derivatives","ETHF0:USTF0",1743153077784,1.83891,1908.0,1907.9,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1743153081298,0.7903,1908.0,1907.9,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1743153081691,1.83891,1908.0,1907.9,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1743153084196,0.7903,1908.0,1907.9,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1743153084389,0.00787092,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743153084584,5.82812,1908.9,1908.2,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1743153084799,1.04826,1908.7,1908.6,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743153084986,1.73829,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743153085387,1.73829,1908.8,1908.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743153085589,1.73829,1908.8,1908.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743153087706,1.73829,1908.8,1908.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743153088201,1.73829,1908.8,1908.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743153090803,1.73829,1908.8,1908.7,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743153091200,1.73829,1908.8,1908.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743153092202,0.6901,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153092504,1.73827,1908.8,1908.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743153092705,1.73827,1908.8,1908.7,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743153093806,1.73827,1908.8,1908.7,5.85553]
["bitfinex-derivatives","ETHF0:USTF0",1743153094102,1.73827,1908.8,1908.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743153094906,1.73827,1908.8,1908.7,5.85553]
["bitfinex-derivatives","ETHF0:USTF0",1743153095406,1.73827,1908.8,1908.7,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743153097012,1.73827,1908.8,1908.7,5.85553]
["bitfinex-derivatives","ETHF0:USTF0",1743153097213,1.05601092,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743153097509,1.0479,1909.4,1909.3,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743153097704,1.0479,1909.4,1909.3,4.51687]
["bitfinex-derivatives","ETHF0:USTF0",1743153098312,1.0479,1909.4,1909.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743153099610,1.0479,1909.4,1909.3,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743153100608,1.0479,1909.4,1909.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743153101701,1.0479,1909.4,1909.3,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743153104416,1.0479,1909.4,1909.3,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743153104621,3.10411092,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743153104919,3.10411092,1909.5,1909.4,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1743153105411,0.00787092,1909.5,1909.4,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1743153106112,1.05566092,1909.5,1909.4,9.20734]
["bitfinex-derivatives","ETHF0:USTF0",1743153106312,1.05566092,1909.5,1909.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743153106520,1.05566092,1909.5,1909.4,5.99954]
["bitfinex-derivatives","ETHF0:USTF0",1743153106712,1.05566092,1909.5,1909.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743153106920,1.05566092,1909.5,1909.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743153107124,1.0479,1909.3,1909.2,4.68977092]
["bitfinex-derivatives","ETHF0:USTF0",1743153107313,1.0479,1909.3,1909.2,9.20472092]
["bitfinex-derivatives","ETHF0:USTF0",1743153107716,2.4337,1909.3,1909.2,9.20472092]
["bitfinex-derivatives","ETHF0:USTF0",1743153108514,2.4337,1909.3,1909.2,8.15677092]
["bitfinex-derivatives","ETHF0:USTF0",1743153108712,2.4337,1909.3,1909.2,4.68977092]
["bitfinex-derivatives","ETHF0:USTF0",1743153108911,2.4337,1909.3,1909.2,6.68267092]
["bitfinex-derivatives","ETHF0:USTF0",1743153109123,2.4337,1909.3,1909.2,3.21567092]
["bitfinex-derivatives","ETHF0:USTF0",1743153109318,2.4337,1909.3,1909.2,6.68267092]
["bitfinex-derivatives","ETHF0:USTF0",1743153109519,2.4337,1909.3,1909.2,3.47487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153109919,5.6415,1909.3,1909.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153110523,1.04801,1909.1,1909.0,51.883]
["bitfinex-derivatives","ETHF0:USTF0",1743153110723,1.04806,1909.0,1908.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743153111026,2.40066,1909.0,1908.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743153111723,3.07936,1909.0,1908.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743153112521,1.04812,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153112726,2.46782,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153112915,3.9197,1908.9,1908.2,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743153113116,1.04839,1908.4,1908.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743153113313,1.04839,1908.4,1907.8,7.9934829]
["bitfinex-derivatives","ETHF0:USTF0",1743153113314,1.0485,1908.2,1908.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743153113715,2.4682,1908.2,1908.1,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743153114226,1.04856,1908.1,1908.0,1.46377092]
["bitfinex-derivatives","ETHF0:USTF0",1743153114421,2.42326,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153115923,5.63106,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153121138,6.35256,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153122043,3.14476,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153122237,0.00787092,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743153122539,0.00787092,1908.3,1908.2,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743153122747,1.4281,1908.6,1908.4,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1743153122941,2.47638,1908.6,1908.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743153125245,0.00787092,1908.7,1908.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743153125447,1.04832,1908.6,1908.5,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743153125944,1.05611092,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743153126445,0.00787092,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743153126641,6.0195,1909.1,1908.6,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1743153126848,1.04817,1908.8,1908.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743153127046,1.04817,1908.8,1908.7,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743153127842,1.04817,1908.8,1908.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743153128342,1.04828,1908.6,1908.5,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743153131450,3.14348,1908.6,1908.5,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743153135740,1.76338,1908.6,1908.5,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743153135947,1.76338,1908.6,1908.5,5.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743153136545,5.83599092,1908.9,1908.5,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743153136748,1.04825,1908.7,1908.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743153137154,1.04825,1908.7,1908.6,3.11701]
["bitfinex-derivatives","ETHF0:USTF0",1743153137541,1.04825,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743153138154,3.16655,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743153139443,1.04825,1908.7,1908.6,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743153140352,1.04825,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743153140751,1.04825,1908.7,1908.6,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743153141149,1.04825,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743153141347,1.04825,1908.7,1908.6,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1743153141858,2.62818092,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743153141859,8.28e-05,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743153142151,8.28e-05,1908.9,1908.8,7.72297]
["bitfinex-derivatives","ETHF0:USTF0",1743153142360,8.28e-05,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153144055,1.0482028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153144556,8.28e-05,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153145657,1.0482028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153145857,8.28e-05,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153146454,1.0482028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153147258,8.28e-05,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153147852,1.0482028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153148456,8.28e-05,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153148658,1.0482028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153149858,1.0482028,1908.9,1908.8,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743153150056,2.4797028,1908.9,1908.8,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743153151465,2.4797028,1908.9,1908.8,9.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743153151965,2.4797028,1908.9,1908.8,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743153153360,2.4797028,1908.9,1908.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743153153561,2.4797028,1908.9,1908.8,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743153156266,2.4797028,1908.9,1908.8,9.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743153156769,1.0482028,1908.9,1908.8,9.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743153158365,8.28e-05,1908.9,1908.8,9.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743153158765,8.28e-05,1908.9,1908.8,9.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743153159064,8.28e-05,1908.9,1908.8,10.26108318]
["bitfinex-derivatives","ETHF0:USTF0",1743153159265,8.28e-05,1908.9,1908.8,9.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743153160869,1.0482028,1908.9,1908.8,9.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743153161265,1.0482028,1908.9,1908.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743153161464,1.0482028,1908.9,1908.8,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743153161868,2.4190028,1908.9,1908.8,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743153162074,2.4190028,1908.9,1908.8,5.90067]
["bitfinex-derivatives","ETHF0:USTF0",1743153162372,2.4190028,1908.9,1908.8,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743153164073,2.4190028,1908.9,1908.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153165672,1.3708828,1908.9,1908.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153165870,8.28e-05,1908.9,1908.8,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743153166171,8.28e-05,1908.9,1908.8,7.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743153166373,1.0482028,1908.9,1908.8,7.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743153166768,8.28e-05,1908.9,1908.8,7.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743153167174,1.0482028,1908.9,1908.8,6.59607]
["bitfinex-derivatives","ETHF0:USTF0",1743153167575,1.0482028,1908.9,1908.8,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743153167763,1.0482028,1908.9,1908.8,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1743153168678,1.0482028,1908.9,1908.8,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743153169276,1.0482028,1908.9,1908.8,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1743153169763,1.0482028,1908.9,1908.7,51.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743153169764,1.04817,1908.8,1908.7,51.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743153169967,1.04828,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153170169,1.04828,1908.6,1908.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743153170365,1.04839,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153170575,1.04839,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153170965,0.6827,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153171164,1.73109,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153171372,1.73109,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153171575,2.62065,1908.7,1908.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743153171776,1.04839,1908.4,1908.3,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743153171971,1.04839,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153172878,2.42409,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153174182,2.42409,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153174880,2.42409,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153176285,2.42409,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153177482,2.42409,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153178066,2.42409,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153178781,1.74139,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153179167,1.74139,1908.4,1908.3,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743153180079,1.74139,1908.4,1908.3,7.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743153181576,1.78333,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743153182684,1.04834,1908.5,1908.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743153182977,1.4268,1908.7,1908.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743153183172,1.04828,1908.7,1908.6,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743153183378,1.04828,1908.7,1908.6,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743153184684,1.04828,1908.7,1908.6,5.89438]
["bitfinex-derivatives","ETHF0:USTF0",1743153185184,3.90163,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743153185478,3.90163,1908.8,1908.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743153186076,3.90163,1908.8,1908.7,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1743153186276,0.7176,1908.8,1908.7,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1743153186478,1.0482228,1908.9,1908.8,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743153186677,1.0482028,1908.9,1908.8,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1743153188476,8.28e-05,1908.9,1908.8,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1743153188982,1.0482028,1908.9,1908.8,5.63607]
["bitfinex-derivatives","ETHF0:USTF0",1743153189582,8.28e-05,1908.9,1908.8,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1743153190082,1.0482028,1908.9,1908.8,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1743153191473,1.0482028,1908.9,1908.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743153191678,2.62044,1908.8,1908.4,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743153191882,1.04836,1908.5,1908.4,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743153192686,1.04843,1908.4,1908.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743153193280,1.04845,1908.3,1908.2,10.46546]
["bitfinex-derivatives","ETHF0:USTF0",1743153194590,4.25625,1908.3,1908.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743153194790,1.04856,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153195089,4.25636,1908.1,1908.0,3.47287092]
["bitfinex-derivatives","ETHF0:USTF0",1743153195594,4.25636,1908.1,1908.0,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153196883,4.25636,1908.1,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153196884,1.04867,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153197485,4.25647,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153197892,4.96557,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153200187,1.75777,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153200493,3.13207,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153201293,1.72585,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743153201496,1.04865,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743153201897,1.04867,1907.9,1907.8,50.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743153202600,1.3507,1908.3,1907.8,53.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743153202895,1.04857,1908.1,1908.0,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743153203095,1.04857,1908.1,1908.0,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743153203496,1.04857,1908.1,1908.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153203699,1.04857,1908.1,1908.0,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743153204199,1.04857,1908.1,1908.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153204999,2.40487,1908.1,1908.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153208592,1.04867,1907.9,1907.8,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1743153209000,1.04867,1907.9,1907.8,52.93872]
["bitfinex-derivatives","ETHF0:USTF0",1743153209407,1.04859,1908.1,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743153211303,1.04861,1908.0,1907.9,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743153211602,1.04867,1907.9,1907.8,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1743153211903,2.42657,1907.9,1907.8,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1743153212598,2.42657,1907.9,1907.8,49.47272]
["bitfinex-derivatives","ETHF0:USTF0",1743153212904,2.42657,1907.9,1907.8,52.93872]
["bitfinex-derivatives","ETHF0:USTF0",1743153213308,2.42657,1907.9,1907.8,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1743153214506,5.63437,1907.9,1907.8,51.89]
["bitfinex-derivatives","ETHF0:USTF0",1743153220909,5.63437,1907.9,1907.8,48.424]
["bitfinex-derivatives","ETHF0:USTF0",1743153221206,1.04872,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153221410,3.88912,1907.8,1907.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153221705,3.88912,1907.8,1907.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153221706,1.04894,1907.4,1907.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153221906,4.25674,1907.4,1907.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153223002,1.049,1907.3,1907.2,49.86197092]
["bitfinex-derivatives","ETHF0:USTF0",1743153223202,1.049,1907.3,1907.2,53.32697092]
["bitfinex-derivatives","ETHF0:USTF0",1743153224109,1.049,1907.3,1907.2,54.37602092]
["bitfinex-derivatives","ETHF0:USTF0",1743153224410,4.6264,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743153224411,4.25676,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743153224908,4.25676,1907.4,1907.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743153225112,4.25676,1907.4,1907.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743153225706,4.25676,1907.4,1907.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743153225910,4.25676,1907.4,1907.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743153226608,4.25676,1907.4,1907.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743153227006,1.04896,1907.4,1907.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743153227807,1.04896,1907.4,1907.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743153228405,1.04896,1907.4,1907.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743153228606,1.04896,1907.4,1907.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743153228802,1.05660092,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743153229009,1.05654092,1907.9,1907.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743153229412,1.05654092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153229811,1.05654092,1907.9,1907.8,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743153230114,1.05654092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153230308,3.15934092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153232611,3.15934092,1907.9,1907.8,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743153233114,3.15934092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153234609,3.15934092,1907.9,1907.8,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743153234815,3.15934092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153237519,1.05654092,1907.9,1907.8,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743153237819,1.05654092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153238219,2.42744092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153240514,1.05654092,1907.9,1907.8,5.98702]
["bitfinex-derivatives","ETHF0:USTF0",1743153240819,1.05654092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153241417,2.48064092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153250428,0.00787092,1907.9,1907.8,9.19482]
["bitfinex-derivatives","ETHF0:USTF0",1743153253223,1.05654092,1907.9,1907.8,9.19482]
["bitfinex-derivatives","ETHF0:USTF0",1743153254130,1.05654092,1907.9,1907.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743153254625,1.05654092,1907.9,1907.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743153254928,6.43254092,1907.9,1907.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743153257125,6.43254092,1907.9,1907.8,5.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743153257330,3.22474092,1907.9,1907.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743153257722,3.22474092,1907.9,1907.8,5.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743153258125,3.22474092,1907.9,1907.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743153258727,3.22474092,1907.9,1907.8,5.98502]
["bitfinex-derivatives","ETHF0:USTF0",1743153258934,3.22474092,1907.9,1907.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743153261330,1.04889,1907.5,1907.4,48.448]
["bitfinex-derivatives","ETHF0:USTF0",1743153261633,1.04889,1907.5,1907.4,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1743153262634,2.39539,1907.5,1907.4,53.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743153264733,5.60319,1907.5,1907.4,53.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743153265235,5.60319,1907.5,1907.4,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1743153265740,1.04894,1907.4,1907.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743153265940,2.52764,1907.4,1907.3,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743153266335,1.04922,1906.9,1906.8,48.45]
["bitfinex-derivatives","ETHF0:USTF0",1743153266636,1.04922,1906.9,1906.8,6.67347]
["bitfinex-derivatives","ETHF0:USTF0",1743153266935,1.04922,1906.9,1906.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743153267140,1.04922,1906.9,1906.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153267527,2.49732,1906.9,1906.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153268240,2.49732,1906.9,1906.8,5.94097]
["bitfinex-derivatives","ETHF0:USTF0",1743153268946,2.49732,1906.9,1906.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153269240,2.49732,1906.9,1906.8,5.94097]
["bitfinex-derivatives","ETHF0:USTF0",1743153269541,2.49732,1906.9,1906.8,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743153271643,2.49732,1906.9,1906.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743153271844,2.49732,1906.9,1906.8,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743153272742,2.49732,1906.9,1906.8,5.94197]
["bitfinex-derivatives","ETHF0:USTF0",1743153274245,2.49732,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743153274545,1.04927,1906.8,1906.7,7.00915092]
["bitfinex-derivatives","ETHF0:USTF0",1743153274743,2.38867,1906.8,1906.7,1.35057092]
["bitfinex-derivatives","ETHF0:USTF0",1743153274936,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153276849,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153277049,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153281153,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153281356,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153281853,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153282251,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153282753,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153283364,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153284452,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153284961,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153285456,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153286249,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153286750,2.38867,1906.8,1906.7,4.81557092]
["bitfinex-derivatives","ETHF0:USTF0",1743153287056,2.38867,1906.8,1906.7,5.86490092]
["bitfinex-derivatives","ETHF0:USTF0",1743153287443,5.59647,1906.8,1906.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153288648,5.59647,1906.8,1906.7,1.42247092]
["bitfinex-derivatives","ETHF0:USTF0",1743153289957,2.38867,1906.8,1906.7,1.42247092]
["bitfinex-derivatives","ETHF0:USTF0",1743153290156,1.04927,1906.8,1906.7,2.47180092]
["bitfinex-derivatives","ETHF0:USTF0",1743153290353,1.04927,1906.8,1906.7,3.18910092]
["bitfinex-derivatives","ETHF0:USTF0",1743153291950,1.04927,1906.8,1906.7,2.13977092]
["bitfinex-derivatives","ETHF0:USTF0",1743153292360,1.04927,1906.8,1906.7,3.18910092]
["bitfinex-derivatives","ETHF0:USTF0",1743153293354,1.04927,1906.8,1906.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153293661,1.04927,1906.8,1906.7,1.36817092]
["bitfinex-derivatives","ETHF0:USTF0",1743153294253,4.25707,1906.8,1906.7,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153294555,5.7078,1906.8,1906.0,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743153294862,1.0496,1906.2,1906.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743153295057,1.0496,1906.2,1905.9,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1743153295058,1.04971,1906.0,1905.9,49.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743153295258,1.04971,1906.0,1905.9,52.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743153295658,2.51331,1906.0,1905.9,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153295958,2.51331,1906.0,1905.9,52.98477]
["bitfinex-derivatives","ETHF0:USTF0",1743153296857,2.51331,1906.0,1905.9,51.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153297755,2.51331,1906.0,1905.9,53.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743153298158,2.51331,1906.0,1905.9,54.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743153298353,2.51331,1906.0,1905.9,53.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743153298563,2.51331,1906.0,1905.9,54.41127]
["bitfinex-derivatives","ETHF0:USTF0",1743153298954,2.51331,1906.0,1905.9,53.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743153301563,1.0497,1906.1,1905.9,53.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743153301765,1.0497,1906.1,1906.0,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743153301966,2.3974,1906.1,1906.0,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743153302260,2.62334,1906.7,1906.3,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743153302565,2.39709,1906.6,1906.5,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743153302862,1.04933,1906.7,1906.6,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1743153303164,1.04933,1906.7,1906.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1743153303367,1.04938,1906.6,1906.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743153303562,1.04949,1906.4,1906.3,4.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743153303762,1.04949,1906.4,1906.3,5.86515]
["bitfinex-derivatives","ETHF0:USTF0",1743153303960,1.04949,1906.4,1906.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743153304362,2.52519,1906.4,1906.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743153305757,1.04949,1906.4,1906.3,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743153306566,1.04949,1906.4,1906.3,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1743153307164,1.04949,1906.4,1906.3,6.59735]
["bitfinex-derivatives","ETHF0:USTF0",1743153307365,2.52518,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743153307569,1.04948,1906.5,1906.4,3.20879]
["bitfinex-derivatives","ETHF0:USTF0",1743153307768,1.04948,1906.5,1906.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743153308269,2.51888,1906.5,1906.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743153315171,1.3853,1906.8,1906.4,4.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743153315475,1.04939,1906.7,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743153315678,1.04939,1906.7,1906.6,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1743153317683,1.04932,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743153317977,1.04932,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153319970,1.04932,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153320574,2.49342,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153321077,2.49342,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153321477,2.49342,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153321681,2.49342,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153321879,2.49342,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153322080,2.49342,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153322783,2.49342,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153323370,3.20642,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153324375,3.20642,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153324376,2.49342,1906.8,1906.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1743153327684,2.49342,1906.8,1906.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743153331786,1.04933,1906.7,1906.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743153331992,3.16773,1906.7,1906.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743153332286,3.16773,1906.7,1906.6,5.95908]
["bitfinex-derivatives","ETHF0:USTF0",1743153332496,2.47813,1906.7,1906.6,5.95908]
["bitfinex-derivatives","ETHF0:USTF0",1743153333591,2.47813,1906.7,1906.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743153333781,2.47813,1906.7,1906.6,5.95908]
["bitfinex-derivatives","ETHF0:USTF0",1743153335592,1.04938,1906.6,1906.5,9.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743153335798,3.23628,1906.6,1906.5,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743153336095,3.91978,1906.6,1906.5,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743153336593,3.91978,1906.6,1906.5,13.67224]
["bitfinex-derivatives","ETHF0:USTF0",1743153336794,3.91978,1906.6,1906.5,15.02544]
["bitfinex-derivatives","ETHF0:USTF0",1743153342201,1.04909,1907.2,1906.5,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1743153342401,5.66758,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743153342598,7.11448,1907.4,1907.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743153342903,2.49584,1907.4,1907.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1743153343097,1.4469,1907.4,1907.3,4.90173976]
["bitfinex-derivatives","ETHF0:USTF0",1743153343401,2.49584,1907.4,1907.3,6.29453976]
["bitfinex-derivatives","ETHF0:USTF0",1743153343704,1.4469,1907.4,1907.3,6.29453976]
["bitfinex-derivatives","ETHF0:USTF0",1743153344001,2.49584,1907.4,1907.3,6.29453976]
["bitfinex-derivatives","ETHF0:USTF0",1743153344399,1.4469,1907.4,1907.3,6.29453976]
["bitfinex-derivatives","ETHF0:USTF0",1743153344695,0.00787092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153345000,0.00787092,1907.5,1907.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743153345808,1.05676092,1907.5,1907.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743153346004,1.43967092,1907.5,1907.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743153346200,0.00787092,1907.5,1907.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743153349197,1.47417092,1907.5,1907.4,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1743153349690,1.47417092,1907.5,1907.4,8.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743153351501,0.00787092,1907.5,1907.4,8.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743153353199,1.48477092,1907.5,1907.4,8.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743153354306,1.48477092,1907.5,1907.4,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1743153354502,2.53366092,1907.5,1907.4,10.46194]
["bitfinex-derivatives","ETHF0:USTF0",1743153355402,3.2078,1908.3,1907.5,2.62221]
["bitfinex-derivatives","ETHF0:USTF0",1743153355615,1.3776,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743153355802,2.42621,1908.0,1907.9,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743153356004,1.3776,1908.0,1907.9,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743153360908,2.42621,1908.0,1907.9,4.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743153361506,2.42621,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153361507,1.3776,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153361717,1.04872,1907.8,1907.7,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1743153361917,1.04872,1907.8,1907.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743153362111,0.00787092,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743153362415,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153363015,1.38567092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153363218,2.43423092,1908.1,1908.0,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1743153364223,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153364613,5.64203092,1908.1,1908.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743153365719,2.43423092,1908.1,1908.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743153366816,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153368331,2.43423092,1908.1,1908.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743153368712,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153368912,2.43423092,1908.1,1908.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743153369513,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153370211,2.43423092,1908.1,1908.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1743153373731,1.38567092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153374123,2.43423092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153375530,1.38567092,1908.1,1908.0,4.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743153375833,2.43423092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153376526,1.38567092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153377439,2.43423092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153384038,1.38567092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153384243,2.43423092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153387344,2.43423092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153388341,1.38567092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153388541,2.43423092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153388934,1.38567092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153389341,0.00787092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153389743,1.05643092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153389942,0.74907092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153390448,1.79763092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153390944,1.05643092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153392740,0.00787092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153392940,1.05643092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153398747,0.00787092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153398951,1.05643092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153399151,2.54153092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153399639,1.49297092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153399844,2.54153092,1908.1,1908.0,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1743153405542,2.54153092,1908.1,1908.0,5.90291]
["bitfinex-derivatives","ETHF0:USTF0",1743153405946,1.49297092,1908.1,1907.8,51.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743153406253,1.04867,1907.9,1907.8,48.438]
["bitfinex-derivatives","ETHF0:USTF0",1743153406447,1.04867,1907.9,1907.8,51.895]
["bitfinex-derivatives","ETHF0:USTF0",1743153406642,2.50487,1907.9,1907.8,51.895]
["bitfinex-derivatives","ETHF0:USTF0",1743153407243,2.50487,1907.9,1907.8,52.94372]
["bitfinex-derivatives","ETHF0:USTF0",1743153407849,2.50487,1907.9,1907.8,51.895]
["bitfinex-derivatives","ETHF0:USTF0",1743153415060,5.71267,1907.9,1907.8,51.895]
["bitfinex-derivatives","ETHF0:USTF0",1743153417965,1.04889,1907.5,1907.4,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743153418159,5.83014,1907.5,1907.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153418366,3.77554,1907.4,1907.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153418565,1.049,1907.3,1907.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153418766,5.611,1907.3,1907.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153421162,1.04916,1907.0,1906.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743153421463,1.04916,1907.0,1906.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743153421862,3.10156,1907.0,1906.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743153422373,3.10156,1907.0,1906.9,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743153424057,3.10156,1907.0,1906.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743153424465,3.10156,1907.0,1906.8,50.64897092]
["bitfinex-derivatives","ETHF0:USTF0",1743153424466,1.04922,1906.9,1906.8,50.64897092]
["bitfinex-derivatives","ETHF0:USTF0",1743153424668,2.40402,1906.9,1906.8,51.90587092]
["bitfinex-derivatives","ETHF0:USTF0",1743153425359,2.40402,1906.9,1906.8,53.29167092]
["bitfinex-derivatives","ETHF0:USTF0",1743153433969,2.40402,1906.9,1906.8,54.34094092]
["bitfinex-derivatives","ETHF0:USTF0",1743153434271,2.40402,1906.9,1906.8,53.29167092]
["bitfinex-derivatives","ETHF0:USTF0",1743153434663,2.40402,1906.9,1906.8,54.34094092]
["bitfinex-derivatives","ETHF0:USTF0",1743153434970,2.40402,1906.9,1906.8,53.29167092]
["bitfinex-derivatives","ETHF0:USTF0",1743153439767,5.61182,1906.9,1906.8,49.83467092]
["bitfinex-derivatives","ETHF0:USTF0",1743153439980,5.61182,1906.9,1906.8,51.90587092]
["bitfinex-derivatives","ETHF0:USTF0",1743153440366,5.61182,1906.9,1906.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743153440367,1.04933,1906.7,1906.6,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743153440572,1.04938,1906.6,1906.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153440768,2.41428,1906.6,1906.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743153441273,2.41428,1906.6,1906.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743153441274,1.04944,1906.5,1906.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743153441570,1.04949,1906.4,1906.3,1.41867092]
["bitfinex-derivatives","ETHF0:USTF0",1743153441770,1.04949,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153441971,2.41439,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153446770,2.41439,1906.4,1906.3,1.44157092]
["bitfinex-derivatives","ETHF0:USTF0",1743153448179,1.04949,1906.4,1906.3,2.49112092]
["bitfinex-derivatives","ETHF0:USTF0",1743153448977,1.04949,1906.4,1906.3,1.44157092]
["bitfinex-derivatives","ETHF0:USTF0",1743153449378,4.00127,1906.6,1906.3,1.44157092]
["bitfinex-derivatives","ETHF0:USTF0",1743153449575,1.04949,1906.4,1906.3,2.49110092]
["bitfinex-derivatives","ETHF0:USTF0",1743153449771,1.04948,1906.5,1906.4,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743153449976,1.04948,1906.5,1906.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743153450178,1.04948,1906.5,1906.4,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743153452581,1.04948,1906.5,1906.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743153453382,1.78208,1906.5,1906.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743153454578,1.78208,1906.5,1906.4,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743153454777,1.3778,1906.6,1906.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743153454981,1.04949,1906.4,1906.3,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153455183,1.04949,1906.4,1906.3,4.18567092]
["bitfinex-derivatives","ETHF0:USTF0",1743153456083,1.04949,1906.4,1906.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153456394,1.04949,1906.4,1905.8,3.60462914]
["bitfinex-derivatives","ETHF0:USTF0",1743153456395,1.04966,1906.1,1906.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743153456684,1.04966,1906.1,1906.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153457084,3.16806,1906.1,1906.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153457275,1.04971,1906.0,1905.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743153457480,2.49371,1906.0,1905.9,1.41017092]
["bitfinex-derivatives","ETHF0:USTF0",1743153458887,0.68227092,1906.1,1905.9,1.41017092]
["bitfinex-derivatives","ETHF0:USTF0",1743153458888,1.05758092,1906.1,1905.9,1.41017092]
["bitfinex-derivatives","ETHF0:USTF0",1743153459081,1.05758092,1906.1,1906.0,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743153459277,1.04971,1906.0,1905.9,2.45989092]
["bitfinex-derivatives","ETHF0:USTF0",1743153459982,1.04971,1906.0,1905.9,1.41017092]
["bitfinex-derivatives","ETHF0:USTF0",1743153460185,1.04971,1906.0,1905.9,2.45994092]
["bitfinex-derivatives","ETHF0:USTF0",1743153460674,1.04971,1906.0,1905.9,1.41017092]
["bitfinex-derivatives","ETHF0:USTF0",1743153462290,1.74821,1906.0,1905.9,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153464181,1.74821,1906.0,1905.9,4.94207092]
["bitfinex-derivatives","ETHF0:USTF0",1743153464378,1.74821,1906.0,1905.9,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153465280,1.04977,1905.9,1905.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153465486,2.1414,1905.9,1905.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153465688,1.04999,1905.5,1905.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743153465883,1.04999,1905.5,1905.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743153466678,1.05004,1905.4,1905.3,48.48416445]
["bitfinex-derivatives","ETHF0:USTF0",1743153466886,2.48774,1905.4,1905.3,53.35526445]
["bitfinex-derivatives","ETHF0:USTF0",1743153467189,2.48774,1905.4,1905.3,51.94116445]
["bitfinex-derivatives","ETHF0:USTF0",1743153467687,3.19984,1905.4,1905.3,51.94116445]
["bitfinex-derivatives","ETHF0:USTF0",1743153470391,3.19984,1905.4,1905.3,53.30296445]
["bitfinex-derivatives","ETHF0:USTF0",1743153471593,3.19984,1905.4,1905.3,51.94116445]
["bitfinex-derivatives","ETHF0:USTF0",1743153472593,1.05004,1905.4,1905.3,54.35306445]
["bitfinex-derivatives","ETHF0:USTF0",1743153473293,1.05004,1905.4,1905.3,55.04896445]
["bitfinex-derivatives","ETHF0:USTF0",1743153473694,1.05004,1905.4,1905.3,53.99886445]
["bitfinex-derivatives","ETHF0:USTF0",1743153474082,1.05004,1905.4,1905.3,53.30296445]
["bitfinex-derivatives","ETHF0:USTF0",1743153474289,2.45664,1905.4,1905.3,53.30296445]
["bitfinex-derivatives","ETHF0:USTF0",1743153474595,2.45664,1905.4,1905.3,54.35306445]
["bitfinex-derivatives","ETHF0:USTF0",1743153474798,2.45664,1905.4,1905.3,53.30296445]
["bitfinex-derivatives","ETHF0:USTF0",1743153477193,2.45664,1905.4,1905.3,51.94116445]
["bitfinex-derivatives","ETHF0:USTF0",1743153478901,2.45664,1905.4,1905.3,0.00516445]
["bitfinex-derivatives","ETHF0:USTF0",1743153479197,1.05037,1904.8,1904.7,1.4492507]
["bitfinex-derivatives","ETHF0:USTF0",1743153479402,1.05037,1904.8,1904.7,4.9062507]
["bitfinex-derivatives","ETHF0:USTF0",1743153479694,1.05037,1904.8,1904.7,3.8558507]
["bitfinex-derivatives","ETHF0:USTF0",1743153479895,1.05037,1904.8,1904.7,1.4492807]
["bitfinex-derivatives","ETHF0:USTF0",1743153480095,1.05037,1904.8,1904.7,4.9062807]
["bitfinex-derivatives","ETHF0:USTF0",1743153480396,0.00787092,1904.9,1904.8,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743153480599,1.05819092,1904.9,1904.8,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743153480801,1.05819092,1904.9,1904.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743153480999,1.05043,1904.7,1904.6,10.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743153481295,8.46751092,1904.9,1904.6,10.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743153481296,1.05042,1904.8,1904.7,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743153481487,1.05042,1904.8,1904.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743153482090,52.89221849,1906.7,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743153482303,2.5228,1905.4,1905.3,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1743153482700,2.5228,1905.4,1905.3,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743153482897,1.05001,1905.5,1905.4,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1743153483199,5.24902,1905.9,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743153483200,1.04998,1905.6,1905.5,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743153483506,0.00787092,1905.6,1905.5,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743153483709,1.05780092,1905.6,1905.5,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1743153483912,1.05780092,1905.6,1905.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1743153484503,1.05780092,1905.6,1905.5,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743153485900,1.05780092,1905.6,1905.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743153485901,5.70820092,1905.6,1905.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743153486108,1.05004,1905.4,1905.3,1.36867092]
["bitfinex-derivatives","ETHF0:USTF0",1743153486296,1.05004,1905.4,1905.3,4.82567092]
["bitfinex-derivatives","ETHF0:USTF0",1743153486499,1.05004,1905.4,1905.3,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153486705,5.70044,1905.4,1905.3,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153486900,6.41354,1905.4,1905.3,3.46487092]
["bitfinex-derivatives","ETHF0:USTF0",1743153487904,6.41354,1905.4,1905.3,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153490994,2.62555,1905.1,1904.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153491195,5.66716,1905.0,1904.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153491412,7.14706,1905.0,1904.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153491607,7.14706,1905.0,1904.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743153492202,5.73796,1905.0,1904.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743153494509,1.05024,1905.1,1905.0,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1743153494700,1.4243,1905.2,1905.1,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1743153494906,1.05015,1905.2,1905.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743153495308,1.05015,1905.2,1905.1,1.72921]
["bitfinex-derivatives","ETHF0:USTF0",1743153495510,1.05015,1905.2,1905.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1743153495904,1.05015,1905.2,1905.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743153496913,1.05015,1905.2,1905.1,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743153498103,1.05015,1905.2,1905.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743153498299,1.05015,1905.2,1905.1,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743153500003,5.84063092,1905.6,1905.1,7.86291]
["bitfinex-derivatives","ETHF0:USTF0",1743153500215,1.05015,1905.3,1905.2,6.71663]
["bitfinex-derivatives","ETHF0:USTF0",1743153501313,1.05015,1905.3,1905.2,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1743153501817,1.05015,1905.3,1905.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153502116,2.44665,1905.3,1905.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153504719,2.44665,1905.3,1905.2,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743153504917,2.44665,1905.3,1905.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153505114,2.44665,1905.3,1905.2,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1743153505519,2.44665,1905.3,1905.2,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1743153506616,2.44665,1905.3,1905.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153507422,2.44665,1905.3,1905.2,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1743153507625,2.44665,1905.3,1905.2,5.97185]
["bitfinex-derivatives","ETHF0:USTF0",1743153508320,2.44665,1905.3,1905.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743153510929,5.65445,1905.3,1905.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153512620,5.65445,1905.3,1904.9,58.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743153512621,2.62539,1905.2,1904.9,54.463]
["bitfinex-derivatives","ETHF0:USTF0",1743153512814,1.05026,1905.0,1904.9,48.511]
["bitfinex-derivatives","ETHF0:USTF0",1743153513017,1.05026,1905.0,1904.9,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1743153513322,4.96686,1905.0,1904.9,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1743153513523,6.33126,1905.0,1904.9,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1743153514320,6.33126,1905.0,1904.9,48.511]
["bitfinex-derivatives","ETHF0:USTF0",1743153514525,6.33126,1905.0,1904.9,51.967]
["bitfinex-derivatives","ETHF0:USTF0",1743153518431,6.33126,1905.0,1904.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743153520525,6.33126,1905.0,1904.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743153520526,1.05037,1904.8,1904.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743153520731,1.05043,1904.7,1904.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743153520923,2.41543,1904.7,1904.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743153521119,2.41543,1904.7,1904.6,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743153522822,1.05076,1904.1,1904.0,4.25857]
["bitfinex-derivatives","ETHF0:USTF0",1743153523029,1.05076,1904.2,1904.1,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743153523229,1.05076,1904.1,1904.0,7.71459]
["bitfinex-derivatives","ETHF0:USTF0",1743153523530,1.05857092,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743153523733,0.00787092,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743153524140,1.05857092,1904.2,1904.1,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743153524435,1.05857092,1904.2,1904.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743153525229,1.05857092,1904.2,1904.1,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743153525735,1.05857092,1904.2,1904.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743153526046,1.78607092,1904.2,1904.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743153526840,3.94317092,1904.2,1903.6,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743153527049,1.05098,1903.7,1903.6,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743153527343,1.05092,1903.9,1903.8,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743153527545,3.99641,1904.1,1903.7,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1743153527546,1.05096,1903.8,1903.7,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743153527935,1.05098,1903.7,1903.6,4.90921791]
["bitfinex-derivatives","ETHF0:USTF0",1743153528239,1.05115,1903.5,1903.4,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1743153528432,1.05108,1903.6,1903.5,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1743153528634,1.05102,1903.7,1903.6,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743153529744,1.05102,1903.7,1903.6,5.86875]
["bitfinex-derivatives","ETHF0:USTF0",1743153530645,1.05097,1903.8,1903.7,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1743153530836,1.05097,1903.8,1903.7,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1743153531140,1.05097,1903.8,1903.7,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1743153531443,1.05092,1903.9,1903.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743153531644,1.05092,1903.9,1903.8,3.24262]
["bitfinex-derivatives","ETHF0:USTF0",1743153532237,1.05092,1903.9,1903.8,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1743153533144,1.3767,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743153533340,1.05081,1904.0,1903.9,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1743153533846,0.00787092,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743153534042,0.00787092,1904.2,1904.1,4.50776]
["bitfinex-derivatives","ETHF0:USTF0",1743153534240,0.00787092,1904.2,1904.1,6.67126]
["bitfinex-derivatives","ETHF0:USTF0",1743153534541,1.05857092,1904.2,1904.1,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743153534935,2.42887092,1904.2,1904.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153535245,1.05076,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153535447,5.62886,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153535746,2.42106,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153535947,2.42106,1904.1,1904.0,8.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743153536449,5.62886,1904.1,1904.0,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743153536645,5.62886,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153537142,1.05081,1904.0,1903.9,53.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743153537338,3.12941,1904.0,1903.9,53.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743153538540,3.12941,1904.0,1903.9,54.45177]
["bitfinex-derivatives","ETHF0:USTF0",1743153538743,0.00787092,1904.2,1903.9,53.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743153538947,0.00787092,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743153539144,1.05857092,1904.2,1904.1,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1743153539349,1.05857092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153539741,2.51927092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153540157,3.22717092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153542942,0.00787092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153543347,1.05857092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153543545,1.05857092,1904.2,1904.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743153543750,0.00787092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153544056,1.05857092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153544245,1.05857092,1904.2,1904.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743153544643,2.44037092,1904.2,1904.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743153544851,0.00787092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153545048,1.05857092,1904.2,1904.1,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1743153545751,1.05857092,1904.2,1904.1,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743153546346,2.44037092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153546947,2.44037092,1904.2,1904.1,2.44886]
["bitfinex-derivatives","ETHF0:USTF0",1743153547147,2.44037092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153547542,3.14897092,1904.2,1904.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743153547746,1.05076,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153548050,5.71906,1904.1,1904.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153548856,1.05081,1904.0,1903.9,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1743153549053,3.24301,1904.0,1903.9,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1743153549651,1.05087,1903.9,1903.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153549847,5.71257,1903.9,1903.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1743153550249,5.71257,1903.9,1903.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743153550250,7.28896,1903.9,1903.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743153550455,1.05115,1903.4,1903.3,48.535]
["bitfinex-derivatives","ETHF0:USTF0",1743153550754,4.25895,1903.4,1903.3,48.535]
["bitfinex-derivatives","ETHF0:USTF0",1743153551358,6.40775,1903.4,1903.3,48.535]
["bitfinex-derivatives","ETHF0:USTF0",1743153551653,1.05131,1903.1,1903.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743153551849,3.2078,1903.1,1903.0,8.52637]
["bitfinex-derivatives","ETHF0:USTF0",1743153552262,4.25911,1903.1,1903.0,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1743153552551,5.71301,1903.1,1903.0,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1743153552749,1.05913092,1903.2,1903.1,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1743153552948,1.40117092,1903.2,1903.1,2.48211]
["bitfinex-derivatives","ETHF0:USTF0",1743153553256,1.05131,1903.1,1903.0,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1743153554053,1.05131,1903.1,1903.0,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1743153554449,2.44461,1903.1,1903.0,3.82375]
["bitfinex-derivatives","ETHF0:USTF0",1743153554644,2.44461,1903.1,1903.0,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1743153554849,2.44461,1903.1,1903.0,5.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743153555253,2.44461,1903.1,1903.0,5.91395]
["bitfinex-derivatives","ETHF0:USTF0",1743153555456,2.44461,1903.1,1903.0,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1743153556253,2.44461,1903.1,1903.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743153556455,2.44461,1903.1,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153556956,3.12181,1903.1,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153557454,2.44461,1903.1,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153557651,0.00787092,1903.2,1903.0,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1743153557859,3.2078,1903.7,1903.1,48.553]
["bitfinex-derivatives","ETHF0:USTF0",1743153558049,6.0013,1904.1,1903.2,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1743153558251,6.0013,1904.1,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153558252,1.05095,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153558456,8.62834,1904.1,1903.5,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743153558663,6.0013,1904.1,1903.5,8.95381]
["bitfinex-derivatives","ETHF0:USTF0",1743153558971,2.62724,1903.9,1903.5,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743153559170,1.4782,1903.8,1903.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153559459,1.05098,1903.7,1903.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153559658,1.05098,1903.7,1903.6,3.55687092]
["bitfinex-derivatives","ETHF0:USTF0",1743153559659,3.2078,1903.7,1903.6,3.55687092]
["bitfinex-derivatives","ETHF0:USTF0",1743153559957,1.05098,1903.7,1903.6,3.55687092]
["bitfinex-derivatives","ETHF0:USTF0",1743153560156,5.73698,1903.7,1903.6,3.55687092]
["bitfinex-derivatives","ETHF0:USTF0",1743153560357,5.73698,1903.7,1903.6,0.67540699]
["bitfinex-derivatives","ETHF0:USTF0",1743153560566,5.73698,1903.7,1903.6,4.22940699]
["bitfinex-derivatives","ETHF0:USTF0",1743153560751,5.73698,1903.7,1903.6,3.56187092]
["bitfinex-derivatives","ETHF0:USTF0",1743153560952,1.4782,1903.7,1903.6,4.61291092]
["bitfinex-derivatives","ETHF0:USTF0",1743153561154,4.686,1903.7,1903.6,3.56187092]
["bitfinex-derivatives","ETHF0:USTF0",1743153561355,4.686,1903.7,1903.6,4.22940699]
["bitfinex-derivatives","ETHF0:USTF0",1743153561563,5.73698,1903.7,1903.6,4.22940699]
["bitfinex-derivatives","ETHF0:USTF0",1743153561860,4.686,1903.7,1903.6,3.56187092]
["bitfinex-derivatives","ETHF0:USTF0",1743153562065,4.686,1903.7,1903.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153562066,5.73698,1903.7,1903.6,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153562255,4.686,1903.7,1903.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153562456,4.25889,1903.5,1903.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153562762,3.2078,1903.5,1903.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153562969,1.4782,1903.4,1903.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153563461,4.259,1903.3,1903.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743153563661,3.2078,1903.3,1903.2,6.03806]
["bitfinex-derivatives","ETHF0:USTF0",1743153563854,3.2078,1903.3,1903.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743153563855,4.259,1903.3,1903.2,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743153564955,4.259,1903.3,1903.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153565160,4.259,1903.3,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153565161,1.05131,1903.1,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153565357,4.25911,1903.1,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743153565762,4.6725,1903.1,1903.0,3.56001]
["bitfinex-derivatives","ETHF0:USTF0",1743153565968,5.72381,1903.1,1903.0,4.61138]
["bitfinex-derivatives","ETHF0:USTF0",1743153566157,4.25911,1903.1,1903.0,4.61138]
["bitfinex-derivatives","ETHF0:USTF0",1743153566562,4.25911,1903.1,1903.0,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743153566762,3.2078,1903.1,1903.0,5.98468]
["bitfinex-derivatives","ETHF0:USTF0",1743153566973,3.2078,1903.4,1903.1,2.62829]
["bitfinex-derivatives","ETHF0:USTF0",1743153567160,3.2078,1903.6,1903.4,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1743153567363,3.2078,1903.8,1903.7,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743153567770,4.6116,1903.8,1903.7,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743153568065,0.00787092,1904.0,1903.9,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1743153568260,0.00787092,1904.0,1903.9,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743153568660,0.00787092,1904.0,1903.9,6.04407]
["bitfinex-derivatives","ETHF0:USTF0",1743153568867,3.2078,1904.4,1904.3,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743153569063,3.2078,1904.4,1904.3,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743153570769,1.41167092,1904.5,1904.4,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743153571069,1.41167092,1904.5,1904.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743153571265,1.41167092,1904.5,1904.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743153571464,1.41167092,1904.5,1904.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743153571658,0.00787092,1904.5,1904.4,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1743153572469,0.00787092,1904.5,1904.4,3.20455538]
["bitfinex-derivatives","ETHF0:USTF0",1743153572668,0.00787092,1904.5,1904.4,6.41235538]
["bitfinex-derivatives","ETHF0:USTF0",1743153572972,3.2078,1904.9,1904.7,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1743153573172,1.4681,1904.8,1904.7,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1743153573470,3.2078,1905.1,1904.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743153573675,1.05034,1904.9,1904.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743153573876,4.25815,1904.9,1904.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743153574167,1.05043,1904.7,1904.6,1.71703538]
["bitfinex-derivatives","ETHF0:USTF0",1743153574374,3.2078,1904.9,1904.8,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743153574975,5.68382,1904.9,1904.8,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1743153575177,5.68385,1904.9,1904.7,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743153575372,1.05037,1904.8,1904.6,4.24356538]
["bitfinex-derivatives","ETHF0:USTF0",1743153575579,1.4257,1904.8,1904.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743153575779,1.05043,1904.7,1904.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743153576075,1.05043,1904.7,1904.5,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743153576271,1.4257,1904.6,1904.5,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743153576465,2.47622,1904.6,1904.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743153576865,1.4257,1904.6,1904.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743153577376,1.4257,1904.6,1904.5,4.62754]
["bitfinex-derivatives","ETHF0:USTF0",1743153577879,2.47618,1904.6,1904.5,4.62754]
["bitfinex-derivatives","ETHF0:USTF0",1743153578073,1.4257,1904.6,1904.5,4.62754]
["bitfinex-derivatives","ETHF0:USTF0",1743153578269,2.47618,1904.6,1904.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1743153578668,1.4257,1904.6,1904.3,48.547]
["bitfinex-derivatives","ETHF0:USTF0",1743153578869,1.4257,1904.6,1904.2,9.2531563]
["bitfinex-derivatives","ETHF0:USTF0",1743153578870,5.83423,1904.5,1904.2,0.6744363]
["bitfinex-derivatives","ETHF0:USTF0",1743153579175,4.25845,1904.3,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153580076,3.2078,1904.3,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153580287,1.4748,1904.4,1904.3,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743153580582,2.52541,1904.4,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153580790,1.05065,1904.3,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153581078,2.50505,1904.3,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153581278,3.2078,1904.5,1904.2,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153581505,1.05057,1904.5,1904.3,4.63262]
["bitfinex-derivatives","ETHF0:USTF0",1743153581794,2.50492,1904.6,1904.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743153581986,1.05058,1904.5,1904.3,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743153582183,1.05058,1904.5,1904.4,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1743153582784,2.50492,1904.6,1904.5,1.05054]
["bitfinex-derivatives","ETHF0:USTF0",1743153582999,1.05055,1904.5,1904.4,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743153583395,2.50491,1904.6,1904.4,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1743153583695,2.50491,1904.6,1904.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743153583995,1.05057,1904.5,1904.4,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743153584300,2.49217,1904.5,1904.4,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743153584496,1.4416,1904.5,1904.4,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1743153584899,1.4416,1904.5,1904.4,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1743153586396,1.05046,1904.7,1904.6,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1743153586702,1.05046,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153586703,1.4128,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153587202,2.46323,1904.7,1904.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743153587403,2.46323,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153588092,2.46323,1904.7,1904.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743153588304,1.4128,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153588603,2.46323,1904.7,1904.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743153588799,2.46323,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153589894,1.4128,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153590095,2.46323,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153590294,1.4128,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153590694,2.46323,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153591995,1.4128,1904.7,1904.6,4.62448]
["bitfinex-derivatives","ETHF0:USTF0",1743153592392,3.21567092,1905.0,1904.7,2.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743153592592,4.67097092,1905.0,1904.9,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743153592796,4.67097092,1905.0,1904.9,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1743153592998,1.46317092,1905.0,1904.9,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1743153593600,0.00787092,1905.0,1904.9,4.61432]
["bitfinex-derivatives","ETHF0:USTF0",1743153593800,9.2e-07,1905.0,1904.9,8.88603256]
["bitfinex-derivatives","ETHF0:USTF0",1743153594105,9.2e-07,1905.0,1904.9,12.48117813]
["bitfinex-derivatives","ETHF0:USTF0",1743153594292,0.6912,1905.9,1904.9,19.64285813]
["bitfinex-derivatives","ETHF0:USTF0",1743153594602,3.2078,1906.6,1905.8,5.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743153594800,0.6732,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743153595407,24.68656928,1906.8,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743153595408,25.7437102,1906.8,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743153595704,24.6944402,1906.8,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743153595899,24.6944402,1906.8,1906.5,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153595900,24.6944402,1906.8,1906.7,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1743153596896,24.6944402,1906.8,1906.7,5.29325802]
["bitfinex-derivatives","ETHF0:USTF0",1743153597407,24.6944402,1906.8,1906.7,53.81025802]
["bitfinex-derivatives","ETHF0:USTF0",1743153598000,24.6944402,1906.8,1906.7,57.01805802]
["bitfinex-derivatives","ETHF0:USTF0",1743153598201,0.00787092,1906.8,1906.7,53.81025802]
["bitfinex-derivatives","ETHF0:USTF0",1743153598400,0.00787092,1906.8,1906.7,57.01805802]
["bitfinex-derivatives","ETHF0:USTF0",1743153598908,0.00787092,1906.8,1906.7,56.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743153599293,0.00787092,1906.8,1906.7,57.01805802]
["bitfinex-derivatives","ETHF0:USTF0",1743153599695,0.00787092,1906.8,1906.7,53.81025802]
["bitfinex-derivatives","ETHF0:USTF0",1743153599897,0.00787092,1906.8,1906.7,53.14533]
["bitfinex-derivatives","ETHF0:USTF0",1743153600106,0.00787092,1906.8,1906.7,56.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743153600801,0.00787092,1906.8,1906.7,48.517]
["bitfinex-derivatives","ETHF0:USTF0",1743153601006,1.35567092,1906.8,1906.7,49.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743153601601,2.40494092,1906.8,1906.7,48.517]
["bitfinex-derivatives","ETHF0:USTF0",1743153603611,1.35567092,1906.8,1906.7,49.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743153603806,0.00787092,1906.8,1906.7,49.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743153605111,9.2e-07,1906.8,1906.7,49.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743153606415,9.2e-07,1906.8,1906.7,58.01833]
["bitfinex-derivatives","ETHF0:USTF0",1743153606605,9.2e-07,1906.8,1906.7,55.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743153608010,1.04927092,1906.8,1906.7,54.469]
["bitfinex-derivatives","ETHF0:USTF0",1743153608217,1.04927092,1906.8,1906.7,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1743153608716,9.2e-07,1906.8,1906.7,58.064]
["bitfinex-derivatives","ETHF0:USTF0",1743153609107,1.38610092,1906.8,1906.7,59.11333]
["bitfinex-derivatives","ETHF0:USTF0",1743153609408,1.38610092,1906.8,1906.7,59.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743153609409,9.2e-07,1906.8,1906.7,59.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743153610715,1.04927092,1906.8,1906.7,58.066]
["bitfinex-derivatives","ETHF0:USTF0",1743153611108,1.04927092,1906.8,1906.7,58.067]
["bitfinex-derivatives","ETHF0:USTF0",1743153611311,9.2e-07,1906.8,1906.7,49.56633]
["bitfinex-derivatives","ETHF0:USTF0",1743153611509,9.2e-07,1906.8,1906.7,53.16333]
["bitfinex-derivatives","ETHF0:USTF0",1743153612014,1.34390092,1906.8,1906.7,53.16333]
["bitfinex-derivatives","ETHF0:USTF0",1743153612911,1.34390092,1906.8,1906.7,53.15933]
["bitfinex-derivatives","ETHF0:USTF0",1743153613821,9.2e-07,1906.8,1906.7,53.15933]
["bitfinex-derivatives","ETHF0:USTF0",1743153614113,9.2e-07,1906.8,1906.7,53.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743153615018,9.2e-07,1906.8,1906.7,50.92613]
["bitfinex-derivatives","ETHF0:USTF0",1743153615309,1.41490092,1906.8,1906.7,54.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743153615510,9.2e-07,1906.8,1906.7,54.52213]
["bitfinex-derivatives","ETHF0:USTF0",1743153615717,9.2e-07,1906.8,1906.7,61.14593]
["bitfinex-derivatives","ETHF0:USTF0",1743153616910,1.04927092,1906.8,1906.7,59.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743153617108,9.2e-07,1906.8,1906.7,60.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743153618403,9.2e-07,1906.8,1906.7,61.13905802]
["bitfinex-derivatives","ETHF0:USTF0",1743153618920,1.04896,1907.4,1907.3,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153619121,4.92993,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153619425,1.04894,1907.4,1907.3,4.66395]
["bitfinex-derivatives","ETHF0:USTF0",1743153619823,4.92992,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153620013,4.93779092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153620522,4.26459092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153621019,0.00787092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153621410,1.04894,1907.4,1907.3,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1743153621716,1.04894,1907.4,1907.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743153622123,1.049,1907.3,1907.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1743153622324,2.53044,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743153622615,2.53048,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743153623216,2.53048,1907.4,1907.3,1.7143483]
["bitfinex-derivatives","ETHF0:USTF0",1743153623217,1.4815,1907.4,1907.3,1.7143483]
["bitfinex-derivatives","ETHF0:USTF0",1743153623622,0.00787092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153624310,1.37397092,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743153624517,1.05676092,1907.5,1907.4,0.6653483]
["bitfinex-derivatives","ETHF0:USTF0",1743153625118,1.04916,1907.0,1906.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743153625323,1.04906,1907.0,1906.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743153625524,1.3661,1907.2,1906.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743153625826,1.3661,1907.2,1907.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743153626021,0.6902,1907.4,1907.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743153626318,1.04889,1907.3,1907.1,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1743153626517,1.4165,1907.4,1907.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1743153626719,0.00787092,1907.5,1907.1,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743153626923,0.00787092,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743153627120,0.00787092,1907.5,1907.4,4.67784]
["bitfinex-derivatives","ETHF0:USTF0",1743153627820,1.04849,1908.1,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743153628021,1.04849,1908.1,1907.4,15.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743153628022,2.46497,1908.1,1908.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743153628217,1.4165,1908.1,1908.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743153628418,1.4165,1908.1,1908.0,4.69051]
["bitfinex-derivatives","ETHF0:USTF0",1743153628613,1.4161,1908.4,1908.0,4.69051]
["bitfinex-derivatives","ETHF0:USTF0",1743153628925,20.0,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743153629223,20.0,1909.0,1908.9,4.69401]
["bitfinex-derivatives","ETHF0:USTF0",1743153629424,1.04801,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153629620,2.45351,1908.9,1908.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743153629817,1.4055,1908.9,1908.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743153630128,20.0,1909.0,1908.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743153630325,2.45351,1908.9,1908.8,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743153630521,20.0,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743153630823,1.56803322,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743153631026,0.00787092,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743153631232,4.02434,1909.8,1909.1,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743153631434,1.04774,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153631728,1.04792,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153631929,1.04795,1909.1,1908.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743153632126,1.04796,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153632325,1.04801,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153632525,1.04801,1908.9,1908.8,3.70187092]
["bitfinex-derivatives","ETHF0:USTF0",1743153633329,1.04801,1908.9,1908.8,3.69887092]
["bitfinex-derivatives","ETHF0:USTF0",1743153634325,1.4821,1909.0,1908.8,3.69887092]
["bitfinex-derivatives","ETHF0:USTF0",1743153634529,1.04801,1908.9,1908.8,3.69887092]
["bitfinex-derivatives","ETHF0:USTF0",1743153635430,2.5301,1909.0,1908.8,7.95474092]
["bitfinex-derivatives","ETHF0:USTF0",1743153635628,2.5301,1909.0,1908.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743153635829,1.048,1909.0,1908.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743153636322,1.04801,1908.9,1908.8,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153636527,1.04801,1908.9,1908.8,3.68987092]
["bitfinex-derivatives","ETHF0:USTF0",1743153637030,4.25581,1908.9,1908.8,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743153637222,1.04818,1908.6,1908.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743153637623,1.04818,1908.6,1908.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743153637827,1.04818,1908.6,1908.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743153638325,1.04829,1908.4,1908.3,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1743153638522,1.04814,1908.7,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153638831,1.4012,1908.8,1908.4,0.00787092]
["bitfinex-derivatives","ETHF0:USTF0",1743153638832,2.4493,1908.8,1908.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1743153639035,1.0481,1908.8,1908.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743153639529,4.25583,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743153639728,3.8827,1909.1,1908.7,7.56708883]
["bitfinex-derivatives","ETHF0:USTF0",1743153639931,0.00524726,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153640230,0.00524726,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743153640730,0.00524726,1909.2,1909.1,4.92498883]
["bitfinex-derivatives","ETHF0:USTF0",1743153640934,0.00524726,1909.2,1909.1,52.30308883]
["bitfinex-derivatives","ETHF0:USTF0",1743153641229,0.00524726,1909.2,1909.1,53.35098883]
["bitfinex-derivatives","ETHF0:USTF0",1743153641435,1.04771,1909.5,1909.4,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743153641727,1.04771,1909.5,1909.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743153642036,2.49261,1909.5,1909.4,4.36328883]
["bitfinex-derivatives","ETHF0:USTF0",1743153642328,2.49261,1909.5,1909.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743153642534,0.7033,1909.6,1909.4,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1743153642831,0.71117092,1909.6,1909.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743153643130,1.75883092,1909.6,1909.4,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743153643332,1.05550092,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743153643532,0.00787092,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743153643733,0.00787092,1909.6,1909.5,1.71558446]
["bitfinex-derivatives","ETHF0:USTF0",1743153643934,0.00787092,1909.6,1909.5,4.92338446]
["bitfinex-derivatives","ETHF0:USTF0",1743153645632,0.6792,1910.0,1909.6,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1743153645833,5.82556,1910.6,1909.9,5.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743153646132,1.04726,1910.3,1910.2,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743153646338,1.04723,1910.4,1910.3,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743153646534,1.04723,1910.4,1910.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743153647032,4.25503,1910.4,1910.0,48.42]
["bitfinex-derivatives","ETHF0:USTF0",1743153647235,1.04735,1910.1,1910.0,50.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743153647434,2.61839,1910.1,1909.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743153647635,1.04768,1909.5,1909.4,48.41687092]
["bitfinex-derivatives","ETHF0:USTF0",1743153648130,1.04768,1909.5,1909.4,52.80232296]
["bitfinex-derivatives","ETHF0:USTF0",1743153648431,1.46,1909.7,1909.4,52.80232296]
["bitfinex-derivatives","ETHF0:USTF0",1743153648631,1.46,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153648838,2.50759,1909.7,1909.5,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743153649035,1.46,1909.7,1909.5,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1743153649334,1.46,1909.7,1909.5,4.92290204]
["bitfinex-derivatives","ETHF0:USTF0",1743153649539,1.46,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743153649736,3.2078,1909.9,1909.5,3.87525204]
["bitfinex-derivatives","ETHF0:USTF0",1743153649939,1.04763,1909.6,1909.5,3.87525204]
["bitfinex-derivatives","ETHF0:USTF0",1743153650137,1.46,1909.9,1909.5,3.87525204]
["bitfinex-derivatives","ETHF0:USTF0",1743153650437,11.18737,1910.7,1909.9,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743153650438,5.82545,1910.7,1909.9,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743153650636,1.4312,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743153650841,1.4312,1910.4,1910.3,7.98104]
["bitfinex-derivatives","ETHF0:USTF0",1743153651147,1.4312,1910.4,1910.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743153651148,2.47839,1910.4,1910.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743153651437,0.7084,1910.6,1910.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743153651630,2.61784,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153651834,4.25504,1910.3,1910.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153652236,6.75504,1910.3,1910.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153652545,8.18624,1910.3,1910.2,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153652759,1.04763,1909.6,1909.5,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1743153652938,4.25543,1909.6,1909.5,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1743153653238,1.04763,1909.6,1909.5,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1743153654546,1.429,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743153654843,0.6885,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743153655144,0.6885,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743153655445,0.6885,1910.4,1910.3,4.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743153655641,1.73569,1910.4,1910.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743153655843,1.73569,1910.4,1910.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743153656146,1.73569,1910.4,1910.3,6.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743153656147,0.6885,1910.4,1910.3,6.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743153656440,1.73569,1910.4,1910.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743153656633,3.21809,1910.4,1910.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743153657036,3.21809,1910.4,1910.3,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743153657234,3.21809,1910.4,1910.3,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743153657440,3.21809,1910.4,1910.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743153658841,3.21811,1910.4,1910.2,3.76484991]
["bitfinex-derivatives","ETHF0:USTF0",1743153659046,3.21809,1910.4,1910.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743153659747,3.2078,1910.5,1910.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743153659948,3.2078,1910.7,1910.4,48.396]
["bitfinex-derivatives","ETHF0:USTF0",1743153660257,1.04711,1910.6,1910.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743153660435,2.49901,1910.6,1910.5,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743153660642,3.2078,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743153661056,2.49885,1910.9,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743153661347,2.49882,1910.9,1910.8,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743153661643,1.4317,1911.0,1910.8,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743153661948,1.73936,1911.0,1910.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743153662746,1.04686,1911.0,1910.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743153663052,0.6894,1911.4,1911.1,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1743153663248,1.0467,1911.3,1911.2,6.29905]
["bitfinex-derivatives","ETHF0:USTF0",1743153663447,1.0467,1911.3,1911.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743153663642,1.04666,1911.4,1911.2,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1743153663846,1.0467,1911.3,1911.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743153664244,3.2078,1911.5,1911.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743153664445,1.04667,1911.4,1911.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743153664647,2.48394,1911.4,1911.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743153664944,1.04675,1911.2,1911.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153665145,1.04675,1911.2,1911.1,3.78684991]
["bitfinex-derivatives","ETHF0:USTF0",1743153665344,2.61706,1911.1,1910.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743153665550,1.04692,1910.9,1910.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743153666055,1.04724,1910.3,1910.2,51.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743153666348,2.61771,1910.6,1910.2,51.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743153666349,1.04723,1910.4,1910.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743153666651,1.04723,1910.4,1910.3,2.13834022]
["bitfinex-derivatives","ETHF0:USTF0",1743153666849,4.25503,1910.4,1910.3,0.66444022]
["bitfinex-derivatives","ETHF0:USTF0",1743153667849,1.04724,1910.3,1910.2,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1743153668045,2.41174,1910.3,1910.2,48.379]
["bitfinex-derivatives","ETHF0:USTF0",1743153668247,2.41174,1910.3,1910.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153668248,1.0473,1910.2,1910.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153668552,5.6368,1910.2,1910.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153668849,8.8158,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153669244,6.3158,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153670351,8.8158,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153673158,0.00777989,1910.3,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153673348,1.04709,1910.6,1910.2,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743153673554,3.9027,1911.2,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153673857,0.6949,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153674049,1.04683,1911.1,1911.0,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743153674249,4.25463,1911.1,1911.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743153674958,1.04702,1910.7,1910.6,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743153675163,1.04702,1910.7,1910.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743153675956,1.04702,1910.7,1910.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743153675957,1.04708,1910.6,1910.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743153676553,1.04729,1910.3,1910.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743153676754,1.04724,1910.3,1910.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743153677053,1.04724,1910.3,1910.2,2.10146577]
["bitfinex-derivatives","ETHF0:USTF0",1743153677553,2.47374,1910.3,1910.2,2.10146577]
["bitfinex-derivatives","ETHF0:USTF0",1743153677757,2.47374,1910.3,1910.2,0.66746577]
["bitfinex-derivatives","ETHF0:USTF0",1743153677951,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153678154,2.4738,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153680159,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153682955,7.95347,1910.8,1910.1,7.10480991]
["bitfinex-derivatives","ETHF0:USTF0",1743153683166,1.04717,1910.5,1910.3,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743153683369,1.0471,1910.6,1910.4,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1743153683662,3.9339,1910.8,1910.4,5.93853973]
["bitfinex-derivatives","ETHF0:USTF0",1743153683867,1.04713,1910.5,1910.4,5.93853973]
["bitfinex-derivatives","ETHF0:USTF0",1743153684064,1.04713,1910.5,1910.4,0.66733973]
["bitfinex-derivatives","ETHF0:USTF0",1743153684266,1.0473,1910.2,1910.1,5.25670991]
["bitfinex-derivatives","ETHF0:USTF0",1743153684471,1.04728,1910.3,1910.1,4.95035991]
["bitfinex-derivatives","ETHF0:USTF0",1743153684660,1.0473,1910.2,1910.1,3.90300991]
["bitfinex-derivatives","ETHF0:USTF0",1743153684855,2.61771,1910.6,1910.2,0.66809867]
["bitfinex-derivatives","ETHF0:USTF0",1743153685055,1.04728,1910.3,1910.2,0.66809867]
["bitfinex-derivatives","ETHF0:USTF0",1743153685661,1.04728,1910.3,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153685662,3.9339,1910.8,1910.1,3.20780991]
["bitfinex-derivatives","ETHF0:USTF0",1743153685863,1.4561,1910.7,1910.1,3.20780991]
["bitfinex-derivatives","ETHF0:USTF0",1743153686172,1.4561,1910.7,1910.3,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743153686356,1.4561,1910.7,1910.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743153686561,3.2078,1910.8,1910.4,0.66812949]
["bitfinex-derivatives","ETHF0:USTF0",1743153686764,1.04713,1910.5,1910.4,0.66812949]
["bitfinex-derivatives","ETHF0:USTF0",1743153687159,4.25478,1910.8,1910.4,0.66812949]
["bitfinex-derivatives","ETHF0:USTF0",1743153687359,4.25478,1910.8,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743153687570,1.04702,1910.7,1910.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743153687971,2.52112,1910.7,1910.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743153688161,1.04711,1910.6,1910.4,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1743153688361,1.4741,1910.7,1910.4,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1743153688663,1.04713,1910.5,1910.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743153688861,1.04713,1910.5,1910.4,4.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743153689064,1.04713,1910.5,1910.4,5.63937417]
["bitfinex-derivatives","ETHF0:USTF0",1743153689262,1.04713,1910.5,1910.4,4.59220417]
["bitfinex-derivatives","ETHF0:USTF0",1743153689461,1.04713,1910.5,1910.4,0.66820417]
["bitfinex-derivatives","ETHF0:USTF0",1743153689669,4.25493,1910.5,1910.4,0.66820417]
["bitfinex-derivatives","ETHF0:USTF0",1743153689855,4.25493,1910.5,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153689856,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153690168,1.04715,1910.5,1910.3,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743153690464,3.2078,1910.4,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153690666,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153691762,4.2551,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153692168,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153694165,1.0473,1910.2,1910.1,0.66918694]
["bitfinex-derivatives","ETHF0:USTF0",1743153695475,1.0473,1910.2,1910.1,2.04218694]
["bitfinex-derivatives","ETHF0:USTF0",1743153696570,1.0473,1910.2,1910.1,1.37300991]
["bitfinex-derivatives","ETHF0:USTF0",1743153698273,1.0473,1910.2,1910.1,2.04367964]
["bitfinex-derivatives","ETHF0:USTF0",1743153698775,6.56824,1910.6,1910.1,2.04367964]
["bitfinex-derivatives","ETHF0:USTF0",1743153698963,8.00384,1910.6,1910.2,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743153699169,8.00381,1910.6,1910.2,6.01216973]
["bitfinex-derivatives","ETHF0:USTF0",1743153699371,1.04704,1910.7,1910.3,0.67066973]
["bitfinex-derivatives","ETHF0:USTF0",1743153699564,7.94252,1911.1,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153699874,1.04702,1910.7,1910.6,2.09856973]
["bitfinex-derivatives","ETHF0:USTF0",1743153703477,1.04702,1910.7,1910.6,3.14564973]
["bitfinex-derivatives","ETHF0:USTF0",1743153704872,2.61716,1911.0,1910.6,2.09856973]
["bitfinex-derivatives","ETHF0:USTF0",1743153705081,1.04696,1910.9,1910.7,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743153705278,1.04697,1910.8,1910.7,10.31632]
["bitfinex-derivatives","ETHF0:USTF0",1743153705666,2.09564,1911.2,1910.7,11.88682]
["bitfinex-derivatives","ETHF0:USTF0",1743153705667,0.00784,1911.2,1910.7,11.88682]
["bitfinex-derivatives","ETHF0:USTF0",1743153705870,1.04687,1911.0,1910.9,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1743153706078,1.04687,1911.0,1910.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743153706374,1.04687,1911.0,1910.9,5.31220398]
["bitfinex-derivatives","ETHF0:USTF0",1743153707174,1.04687,1911.0,1910.9,6.35912398]
["bitfinex-derivatives","ETHF0:USTF0",1743153707367,1.04687,1911.0,1910.9,5.31220398]
["bitfinex-derivatives","ETHF0:USTF0",1743153709683,1.04687,1911.0,1910.9,9.21020398]
["bitfinex-derivatives","ETHF0:USTF0",1743153711179,1.04687,1911.0,1910.9,9.20020398]
["bitfinex-derivatives","ETHF0:USTF0",1743153711482,1.04687,1911.0,1910.9,5.31220398]
["bitfinex-derivatives","ETHF0:USTF0",1743153711675,1.04687,1911.0,1910.9,5.99240398]
["bitfinex-derivatives","ETHF0:USTF0",1743153712074,1.04687,1911.0,1910.9,2.10440398]
["bitfinex-derivatives","ETHF0:USTF0",1743153712475,6.409,1911.0,1910.2,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743153712672,1.04708,1910.6,1910.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743153713079,2.40288,1910.6,1910.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743153713281,2.61785,1910.5,1910.1,3.90900991]
["bitfinex-derivatives","ETHF0:USTF0",1743153713581,1.04724,1910.3,1910.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743153714187,1.04724,1910.3,1910.2,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743153714389,1.04724,1910.3,1910.2,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743153714576,4.01024,1910.6,1910.2,9.51805]
["bitfinex-derivatives","ETHF0:USTF0",1743153714777,1.04722,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743153715183,1.04724,1910.3,1910.2,9.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743153715384,1.04712,1910.6,1910.5,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743153715578,1.04712,1910.6,1910.5,4.95211]
["bitfinex-derivatives","ETHF0:USTF0",1743153715883,1.04712,1910.6,1910.5,4.95213]
["bitfinex-derivatives","ETHF0:USTF0",1743153716089,1.04712,1910.6,1910.5,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1743153716584,1.04712,1910.6,1910.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743153716980,1.04712,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153717174,4.03684,1910.5,1910.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743153717377,4.03684,1910.5,1910.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743153717378,1.04724,1910.3,1910.2,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1743153718185,1.04724,1910.3,1910.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743153719075,2.46624,1910.3,1910.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743153719485,2.46624,1910.3,1910.2,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743153719789,2.46624,1910.3,1910.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743153720394,1.0473,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153720581,2.4056,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153721896,5.6134,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153722479,11.9944,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153723482,11.9884,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153724091,5.6134,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153725188,8.1134,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153725387,11.9784,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153731192,8.1134,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153731497,11.9534,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153731995,9.4534,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153732384,11.9534,1910.2,1910.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153734589,1.04779,1909.3,1909.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743153734796,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153735389,2.46379,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153735588,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153736588,0.00784991,1909.4,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153736791,1.04779,1909.3,1909.2,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743153737193,1.04779,1909.3,1909.2,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1743153737391,1.04779,1909.3,1909.2,6.96695]
["bitfinex-derivatives","ETHF0:USTF0",1743153737788,1.05561991,1909.4,1909.2,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743153737990,1.05561991,1909.4,1909.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153738593,1.05561991,1909.4,1909.3,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1743153738802,1.05561991,1909.4,1909.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153740897,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153741091,2.39099,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153741305,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153741499,1.04779,1909.3,1909.2,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743153742597,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153746295,1.77309,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153747704,1.04779,1909.3,1909.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743153748001,1.04779,1909.3,1909.2,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743153750006,1.04779,1909.3,1909.2,3.42506071]
["bitfinex-derivatives","ETHF0:USTF0",1743153754610,1.04779,1909.3,1909.2,3.42506071]
["bitfinex-derivatives","ETHF0:USTF0",1743153754812,1.04779,1909.3,1909.2,2.08216071]
["bitfinex-derivatives","ETHF0:USTF0",1743153755009,2.47819,1909.3,1909.2,2.08216071]
["bitfinex-derivatives","ETHF0:USTF0",1743153756106,1.04779,1909.3,1909.2,2.08216071]
["bitfinex-derivatives","ETHF0:USTF0",1743153756999,1.04779,1909.3,1909.2,2.76256071]
["bitfinex-derivatives","ETHF0:USTF0",1743153761315,2.45249,1909.3,1909.2,2.76256071]
["bitfinex-derivatives","ETHF0:USTF0",1743153762114,2.45249,1909.3,1909.2,0.66696071]
["bitfinex-derivatives","ETHF0:USTF0",1743153762615,3.84739,1909.3,1909.2,0.66696071]
["bitfinex-derivatives","ETHF0:USTF0",1743153772412,3.84739,1909.3,1909.2,2.15116071]
["bitfinex-derivatives","ETHF0:USTF0",1743153776610,3.84739,1909.3,1909.2,0.66696071]
["bitfinex-derivatives","ETHF0:USTF0",1743153777322,3.84739,1909.3,1909.2,2.14336071]
["bitfinex-derivatives","ETHF0:USTF0",1743153779622,3.21564991,1909.4,1909.2,2.14336071]
["bitfinex-derivatives","ETHF0:USTF0",1743153779835,0.00784991,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743153780017,0.00784991,1909.4,1909.3,1.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743153780526,1.05558991,1909.4,1909.3,1.36306071]
["bitfinex-derivatives","ETHF0:USTF0",1743153780719,1.05558991,1909.4,1909.3,0.66696071]
["bitfinex-derivatives","ETHF0:USTF0",1743153781227,3.17618991,1909.4,1909.3,0.66696071]
["bitfinex-derivatives","ETHF0:USTF0",1743153782229,1.04779,1909.3,1909.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743153782418,6.39999,1909.3,1909.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743153782818,1.04785,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153783027,2.49265,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153783424,1.04785,1909.2,1909.1,0.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1743153789026,6.70827991,1909.4,1909.1,0.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1743153789027,1.05560991,1909.4,1909.1,4.33033487]
["bitfinex-derivatives","ETHF0:USTF0",1743153789232,0.00784991,1909.4,1909.2,7.01891]
["bitfinex-derivatives","ETHF0:USTF0",1743153789733,1.05559991,1909.4,1909.2,7.01891]
["bitfinex-derivatives","ETHF0:USTF0",1743153790028,1.05559991,1909.4,1909.3,1.71727496]
["bitfinex-derivatives","ETHF0:USTF0",1743153790235,1.05559991,1909.4,1909.3,0.66948496]
["bitfinex-derivatives","ETHF0:USTF0",1743153796234,4.22619991,1909.4,1909.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153796434,1.04785,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153796638,4.25565,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153797036,5.68875,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153799642,6.41685,1909.2,1909.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153801951,6.41685,1909.2,1909.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153804144,3.20905,1909.2,1909.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153804948,1.04785,1909.2,1909.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153805343,1.04785,1909.2,1909.1,1.44280991]
["bitfinex-derivatives","ETHF0:USTF0",1743153806947,7.37483991,1909.4,1909.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743153806948,1.0478,1909.3,1909.2,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743153807254,1.05562991,1909.4,1909.2,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1743153807446,1.05562991,1909.4,1909.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743153808350,1.05562991,1909.4,1909.3,2.10461736]
["bitfinex-derivatives","ETHF0:USTF0",1743153814353,1.05562991,1909.4,1909.3,6.36020736]
["bitfinex-derivatives","ETHF0:USTF0",1743153818158,1.05558991,1909.4,1909.3,6.36020736]
["bitfinex-derivatives","ETHF0:USTF0",1743153819058,0.00784991,1909.4,1909.3,6.36020736]
["bitfinex-derivatives","ETHF0:USTF0",1743153819658,1.05558991,1909.4,1909.3,6.36020736]
["bitfinex-derivatives","ETHF0:USTF0",1743153819961,0.00784991,1909.4,1909.3,6.36020736]
["bitfinex-derivatives","ETHF0:USTF0",1743153821356,3.35727,1909.7,1909.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743153821357,1.04761,1909.7,1909.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743153821556,1.04757,1909.7,1909.6,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1743153821959,1.04757,1909.7,1909.6,6.36250736]
["bitfinex-derivatives","ETHF0:USTF0",1743153822152,8.8144,1910.3,1910.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743153822153,5.82595,1910.3,1910.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743153822347,2.4918,1910.2,1910.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743153822758,1.04746,1909.9,1909.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743153822957,1.04746,1909.9,1909.8,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743153823257,1.04757,1909.7,1909.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743153823448,1.04768,1909.5,1909.4,58.15740092]
["bitfinex-derivatives","ETHF0:USTF0",1743153823653,1.04768,1909.5,1909.4,55.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743153823957,1.04768,1909.5,1909.4,56.57227023]
["bitfinex-derivatives","ETHF0:USTF0",1743153824257,1.04768,1909.5,1909.4,55.86167023]
["bitfinex-derivatives","ETHF0:USTF0",1743153824655,2.43178,1909.5,1909.4,57.28747023]
["bitfinex-derivatives","ETHF0:USTF0",1743153825153,2.43178,1909.5,1909.4,56.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743153825860,1.04768,1909.5,1909.4,56.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743153826164,1.04768,1909.5,1909.4,57.28742141]
["bitfinex-derivatives","ETHF0:USTF0",1743153826462,1.73957,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743153826758,1.04767,1909.6,1909.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743153827158,1.04767,1909.6,1909.5,2.07352141]
["bitfinex-derivatives","ETHF0:USTF0",1743153827560,2.43172,1909.7,1909.5,3.12117141]
["bitfinex-derivatives","ETHF0:USTF0",1743153827762,1.4006,1909.9,1909.6,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1743153827962,1.04752,1909.8,1909.7,2.07352141]
["bitfinex-derivatives","ETHF0:USTF0",1743153829864,2.61832,1910.2,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743153830058,1.04744,1910.0,1909.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743153830458,1.04752,1909.8,1909.7,4.23782141]
["bitfinex-derivatives","ETHF0:USTF0",1743153830659,1.04752,1909.8,1909.7,5.64112141]
["bitfinex-derivatives","ETHF0:USTF0",1743153830859,1.04752,1909.8,1909.7,0.66082141]
["bitfinex-derivatives","ETHF0:USTF0",1743153831054,1.04757,1909.7,1909.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743153831261,3.11757,1909.7,1909.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743153831459,3.11757,1909.7,1909.6,2.06488437]
["bitfinex-derivatives","ETHF0:USTF0",1743153834858,3.11757,1909.7,1909.6,0.66158437]
["bitfinex-derivatives","ETHF0:USTF0",1743153835368,3.81157,1909.7,1909.6,0.66158437]
["bitfinex-derivatives","ETHF0:USTF0",1743153838056,2.43657,1909.7,1909.6,0.66158437]
["bitfinex-derivatives","ETHF0:USTF0",1743153838265,2.43657,1909.7,1909.6,2.06678437]
["bitfinex-derivatives","ETHF0:USTF0",1743153840270,2.43657,1909.7,1909.6,0.66158437]
["bitfinex-derivatives","ETHF0:USTF0",1743153840859,3.87367,1909.7,1909.6,0.66158437]
["bitfinex-derivatives","ETHF0:USTF0",1743153841969,1.04774,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153842570,1.04774,1909.4,1909.3,5.32555829]
["bitfinex-derivatives","ETHF0:USTF0",1743153843069,4.00799,1909.7,1909.3,6.37333829]
["bitfinex-derivatives","ETHF0:USTF0",1743153843271,1.04768,1909.5,1909.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743153843570,1.04768,1909.5,1909.4,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1743153843775,1.04768,1909.5,1909.4,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1743153843969,1.04766,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743153844169,1.04766,1909.6,1909.5,5.69975829]
["bitfinex-derivatives","ETHF0:USTF0",1743153844369,1.04761,1909.7,1909.6,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743153844669,1.04757,1909.7,1909.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743153844973,1.04757,1909.7,1909.6,3.16535829]
["bitfinex-derivatives","ETHF0:USTF0",1743153846470,1.04756,1909.8,1909.7,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743153846666,1.04752,1909.9,1909.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743153846872,1.04752,1909.9,1909.8,4.23935829]
["bitfinex-derivatives","ETHF0:USTF0",1743153847170,1.04752,1909.9,1909.8,5.60255829]
["bitfinex-derivatives","ETHF0:USTF0",1743153847366,1.04752,1909.9,1909.8,2.02655829]
["bitfinex-derivatives","ETHF0:USTF0",1743153847675,4.25532,1909.9,1909.8,0.66335829]
["bitfinex-derivatives","ETHF0:USTF0",1743153847971,5.63182,1909.9,1909.8,0.66335829]
["bitfinex-derivatives","ETHF0:USTF0",1743153848375,1.04757,1909.7,1909.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743153848675,1.04763,1909.6,1909.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743153848874,3.14983,1909.6,1909.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743153849082,3.14983,1909.6,1909.5,2.1012861]
["bitfinex-derivatives","ETHF0:USTF0",1743153852369,3.14983,1909.6,1909.5,0.6631861]
["bitfinex-derivatives","ETHF0:USTF0",1743153852580,3.14983,1909.6,1909.5,2.0764861]
["bitfinex-derivatives","ETHF0:USTF0",1743153860385,1.77333,1909.6,1909.5,2.0764861]
["bitfinex-derivatives","ETHF0:USTF0",1743153860581,1.04763,1909.6,1909.5,2.0764861]
["bitfinex-derivatives","ETHF0:USTF0",1743153862182,1.4711,1909.8,1909.5,2.7950861]
["bitfinex-derivatives","ETHF0:USTF0",1743153862384,1.04763,1909.6,1909.5,2.4294561]
["bitfinex-derivatives","ETHF0:USTF0",1743153862581,1.04758,1909.7,1909.6,1.7108061]
["bitfinex-derivatives","ETHF0:USTF0",1743153862787,1.04758,1909.7,1909.6,5.6595061]
["bitfinex-derivatives","ETHF0:USTF0",1743153863885,1.04752,1909.9,1909.8,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743153864187,1.04752,1909.9,1909.8,7.80429]
["bitfinex-derivatives","ETHF0:USTF0",1743153864388,1.04752,1909.9,1909.8,8.4674761]
["bitfinex-derivatives","ETHF0:USTF0",1743153864986,1.04752,1909.9,1909.8,7.4199861]
["bitfinex-derivatives","ETHF0:USTF0",1743153865186,1.04752,1909.9,1909.8,4.2151861]
["bitfinex-derivatives","ETHF0:USTF0",1743153865793,2.49702,1909.9,1909.8,4.2151861]
["bitfinex-derivatives","ETHF0:USTF0",1743153866892,1.04752,1909.9,1909.8,4.2151861]
["bitfinex-derivatives","ETHF0:USTF0",1743153868388,1.04752,1909.9,1909.8,5.2627061]
["bitfinex-derivatives","ETHF0:USTF0",1743153869097,1.04744,1910.0,1909.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743153869298,1.04744,1910.0,1909.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743153869796,1.04744,1910.0,1909.9,2.4032461]
["bitfinex-derivatives","ETHF0:USTF0",1743153870899,1.04744,1910.0,1909.9,1.3557861]
["bitfinex-derivatives","ETHF0:USTF0",1743153871598,1.04744,1910.0,1909.9,2.4032461]
["bitfinex-derivatives","ETHF0:USTF0",1743153873994,1.0474,1910.1,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743153874199,1.0474,1910.1,1910.0,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1743153874396,1.0474,1910.1,1910.0,5.6315561]
["bitfinex-derivatives","ETHF0:USTF0",1743153875100,1.0474,1910.1,1910.0,6.9760561]
["bitfinex-derivatives","ETHF0:USTF0",1743153875300,1.0474,1910.1,1910.0,5.2154861]
["bitfinex-derivatives","ETHF0:USTF0",1743153875500,2.5134,1910.1,1910.0,0.6631861]
["bitfinex-derivatives","ETHF0:USTF0",1743153876602,1.04741,1910.0,1909.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743153876901,2.51341,1910.0,1909.9,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743153877299,2.51341,1910.0,1909.9,2.005873]
["bitfinex-derivatives","ETHF0:USTF0",1743153877895,2.4444,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743153878299,2.4444,1910.2,1910.1,0.661373]
["bitfinex-derivatives","ETHF0:USTF0",1743153878597,2.4444,1910.2,1910.1,2.071173]
["bitfinex-derivatives","ETHF0:USTF0",1743153881696,1.752,1910.2,1910.1,3.118523]
["bitfinex-derivatives","ETHF0:USTF0",1743153881897,1.752,1910.2,1910.1,2.071173]
["bitfinex-derivatives","ETHF0:USTF0",1743153882098,1.752,1910.2,1910.1,5.592173]
["bitfinex-derivatives","ETHF0:USTF0",1743153882398,3.1972,1910.2,1910.1,5.592173]
["bitfinex-derivatives","ETHF0:USTF0",1743153885999,1.0473,1910.2,1910.1,6.639523]
["bitfinex-derivatives","ETHF0:USTF0",1743153886204,1.0473,1910.2,1910.1,5.592173]
["bitfinex-derivatives","ETHF0:USTF0",1743153886804,2.4732,1910.2,1910.1,5.592173]
["bitfinex-derivatives","ETHF0:USTF0",1743153887103,1.0473,1910.2,1910.1,6.639473]
["bitfinex-derivatives","ETHF0:USTF0",1743153890396,1.0473,1910.2,1910.1,9.847273]
["bitfinex-derivatives","ETHF0:USTF0",1743153891591,1.05512,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743153891796,1.05512,1910.3,1910.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743153892091,1.05512,1910.3,1910.2,3.066773]
["bitfinex-derivatives","ETHF0:USTF0",1743153893401,1.05512,1910.3,1910.2,2.019473]
["bitfinex-derivatives","ETHF0:USTF0",1743153893601,2.50732,1910.3,1910.2,2.019473]
["bitfinex-derivatives","ETHF0:USTF0",1743153894003,5.71512,1910.3,1910.2,0.661373]
["bitfinex-derivatives","ETHF0:USTF0",1743153894400,1.0473,1910.2,1910.1,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153894596,4.07056,1910.2,1909.8,57.50031]
["bitfinex-derivatives","ETHF0:USTF0",1743153894908,1.04741,1910.0,1909.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743153895401,3.19961,1910.0,1909.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743153895609,1.04757,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153895908,1.04763,1909.6,1909.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743153896101,1.04763,1909.6,1909.5,3.51684991]
["bitfinex-derivatives","ETHF0:USTF0",1743153897406,1.04763,1909.6,1909.5,3.51984991]
["bitfinex-derivatives","ETHF0:USTF0",1743153897600,2.51193,1909.6,1909.5,3.51984991]
["bitfinex-derivatives","ETHF0:USTF0",1743153898310,2.51193,1909.6,1909.5,4.56752991]
["bitfinex-derivatives","ETHF0:USTF0",1743153898508,1.04763,1909.6,1909.5,4.56752991]
["bitfinex-derivatives","ETHF0:USTF0",1743153898709,2.51183,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743153898900,1.04753,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743153899308,1.04753,1909.8,1909.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743153899517,1.04753,1909.8,1909.7,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743153899804,1.4323,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743153900106,1.0474,1910.1,1910.0,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743153900410,1.04746,1909.9,1909.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153900706,1.04746,1909.9,1909.8,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743153901210,1.04746,1909.9,1909.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153901507,1.04746,1909.9,1909.8,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743153901709,1.04746,1909.9,1909.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153902010,1.04746,1909.9,1909.8,7.76432]
["bitfinex-derivatives","ETHF0:USTF0",1743153902607,1.04746,1909.9,1909.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743153903299,1.04746,1909.9,1909.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743153903505,1.04752,1909.8,1909.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743153903702,2.45572,1909.8,1909.7,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743153903908,2.45572,1909.8,1909.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743153904411,2.45572,1909.8,1909.7,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1743153905609,1.04752,1909.8,1909.7,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1743153905804,0.7172,1910.1,1909.7,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743153906009,1.04746,1909.9,1909.8,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1743153907608,1.04746,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153907810,1.04763,1909.6,1909.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153908026,1.04763,1909.6,1909.5,3.51784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153908306,1.04763,1909.6,1909.5,6.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1743153908613,1.04763,1909.6,1909.5,7.77332991]
["bitfinex-derivatives","ETHF0:USTF0",1743153909012,2.47303,1909.6,1909.5,6.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1743153909213,2.47303,1909.6,1909.5,7.77332991]
["bitfinex-derivatives","ETHF0:USTF0",1743153909916,2.47303,1909.6,1909.5,6.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1743153910118,2.47303,1909.6,1909.5,7.77332991]
["bitfinex-derivatives","ETHF0:USTF0",1743153910313,2.47303,1909.6,1909.5,4.56552991]
["bitfinex-derivatives","ETHF0:USTF0",1743153910609,0.6923,1909.8,1909.5,6.72564991]
["bitfinex-derivatives","ETHF0:USTF0",1743153910815,1.0475,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743153911013,1.04744,1910.0,1909.9,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1743153911412,1.04744,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153911718,1.04744,1910.0,1909.9,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743153911919,1.04741,1910.0,1909.9,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743153913910,1.04741,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153914616,1.04741,1910.0,1909.9,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1743153914810,1.04741,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153915512,1.04741,1910.0,1909.9,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743153916220,1.04741,1910.0,1909.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743153916517,1.04746,1909.9,1909.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743153916820,2.51446,1909.9,1909.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743153917117,1.04757,1909.7,1909.6,11.43953092]
["bitfinex-derivatives","ETHF0:USTF0",1743153917306,1.04757,1909.7,1909.6,10.00643092]
["bitfinex-derivatives","ETHF0:USTF0",1743153917721,1.4238,1909.7,1909.6,10.00643092]
["bitfinex-derivatives","ETHF0:USTF0",1743153917921,1.04757,1909.7,1909.6,10.00643092]
["bitfinex-derivatives","ETHF0:USTF0",1743153918225,2.45965,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743153918409,1.78405,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743153918614,1.04755,1909.8,1909.7,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1743153919314,4.03064,1910.0,1909.7,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1743153919315,4.03064,1910.0,1909.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743153919515,2.8359,1910.0,1909.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743153919718,1.04752,1909.9,1909.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743153919912,1.04752,1909.9,1909.8,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1743153921216,3.88336,1910.0,1909.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743153921422,1.04746,1909.9,1909.8,4.99609]
["bitfinex-derivatives","ETHF0:USTF0",1743153925424,1.04746,1909.9,1909.8,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743153925617,1.04746,1909.9,1909.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743153926123,1.04752,1909.8,1909.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743153926421,1.04752,1909.8,1909.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743153928024,1.04752,1909.8,1909.7,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743153929122,1.04752,1909.8,1909.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743153929322,2.46832,1909.8,1909.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743153930324,1.04763,1909.6,1909.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153930626,1.04763,1909.6,1909.5,3.49484991]
["bitfinex-derivatives","ETHF0:USTF0",1743153930829,1.04763,1909.6,1909.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153931123,2.40583,1909.6,1909.5,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153933628,1.4208,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743153933830,1.0475,1909.9,1909.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1743153934034,1.04746,1909.9,1909.8,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743153934430,1.04745,1910.0,1909.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743153934632,1.04745,1910.0,1909.9,5.21394]
["bitfinex-derivatives","ETHF0:USTF0",1743153935126,1.04745,1910.0,1909.9,6.67264]
["bitfinex-derivatives","ETHF0:USTF0",1743153936731,1.04745,1910.0,1909.9,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743153938127,2.45545,1910.0,1909.9,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743153940634,1.04745,1910.0,1909.9,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743153942033,2.51035,1910.0,1909.9,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743153943840,2.51035,1910.0,1909.9,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743153944429,1.04745,1910.0,1909.9,5.99316]
["bitfinex-derivatives","ETHF0:USTF0",1743153945740,1.04741,1910.1,1910.0,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743153945937,1.04735,1910.1,1910.0,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743153946240,1.05516,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743153946435,1.05516,1910.3,1910.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743153946739,1.05516,1910.3,1910.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743153946937,1.05516,1910.3,1910.2,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743153947529,1.05516,1910.3,1910.2,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743153947731,1.77911,1910.8,1910.4,2.61796]
["bitfinex-derivatives","ETHF0:USTF0",1743153947932,1.77911,1910.8,1910.3,2.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743153947933,1.04708,1910.6,1910.5,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743153948234,1.04708,1910.6,1910.5,10.46961]
["bitfinex-derivatives","ETHF0:USTF0",1743153948431,1.04708,1910.6,1910.5,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743153949024,1.04708,1910.6,1910.5,9.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743153949229,1.74461991,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743153949434,1.05491991,1910.7,1910.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743153950126,1.04708,1910.6,1910.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743153950332,2.50278,1910.6,1910.5,8.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743153950525,2.50278,1910.6,1910.5,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1743153950730,1.05492991,1910.7,1910.5,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1743153950931,1.05492991,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743153951334,1.05492991,1910.7,1910.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743153952638,1.05492991,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743153953035,2.49012991,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743153953436,1.05492991,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743153953643,1.05492991,1910.7,1910.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743153956941,1.05492991,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743153958034,1.05492991,1910.7,1910.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743153959036,0.00784991,1910.7,1910.6,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1743153959241,1.0469,1911.0,1910.9,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743153959442,1.0469,1911.0,1910.9,7.73968]
["bitfinex-derivatives","ETHF0:USTF0",1743153959641,2.61682,1911.3,1910.9,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743153959842,1.04686,1911.1,1911.0,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743153960139,1.04686,1911.1,1911.0,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1743153960446,1.04686,1911.1,1911.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743153960649,1.04686,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153960845,1.04692,1910.9,1910.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743153962437,1.04697,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153962642,1.04702,1910.7,1910.6,2.24600092]
["bitfinex-derivatives","ETHF0:USTF0",1743153962842,3.15392,1910.7,1910.6,2.24600092]
["bitfinex-derivatives","ETHF0:USTF0",1743153964747,5.3147,1910.7,1910.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153965047,4.25493,1910.5,1910.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153965548,5.68303,1910.5,1910.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153966647,5.68303,1910.5,1909.7,0.42859993]
["bitfinex-derivatives","ETHF0:USTF0",1743153966648,5.23625,1910.3,1909.5,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1743153966853,1.04763,1909.6,1909.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743153968746,1.04763,1909.6,1909.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743153969152,1.04768,1909.5,1909.4,3.49484991]
["bitfinex-derivatives","ETHF0:USTF0",1743153969352,1.04768,1909.5,1909.4,4.94414991]
["bitfinex-derivatives","ETHF0:USTF0",1743153970151,1.04768,1909.5,1909.4,1.45714991]
["bitfinex-derivatives","ETHF0:USTF0",1743153970352,2.44068,1909.5,1909.4,1.45714991]
["bitfinex-derivatives","ETHF0:USTF0",1743153970750,2.44068,1909.5,1909.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153971055,5.64848,1909.5,1909.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743153972452,5.64848,1909.5,1909.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153972659,8.14848,1909.5,1909.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153972846,0.00784991,1909.7,1909.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743153973047,0.7279,1910.0,1909.5,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743153973348,3.2078,1910.7,1909.9,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1743153973554,1.0472,1910.4,1910.1,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743153973755,1.0472,1910.4,1910.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743153974053,1.04724,1910.3,1910.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743153974954,2.52251,1910.4,1910.2,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1743153975257,1.04719,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153975649,1.04719,1910.4,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153976057,0.00784,1910.5,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153976251,1.04719,1910.4,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153976650,1.05502,1910.5,1910.3,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1743153977351,1.05502,1910.5,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153977552,1.04719,1910.4,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153977851,0.00784,1910.5,1910.3,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1743153978458,0.00784,1910.5,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153978860,1.04719,1910.4,1910.3,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743153979259,1.055,1910.5,1910.3,7.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743153979758,1.05501,1910.5,1910.3,7.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743153980550,0.00784,1910.5,1910.2,0.66376002]
["bitfinex-derivatives","ETHF0:USTF0",1743153980755,1.04724,1910.3,1910.2,0.66376002]
["bitfinex-derivatives","ETHF0:USTF0",1743153980956,1.04735,1910.1,1910.0,5.80500092]
["bitfinex-derivatives","ETHF0:USTF0",1743153981159,1.04735,1910.1,1910.0,2.24600092]
["bitfinex-derivatives","ETHF0:USTF0",1743153982761,1.04741,1910.0,1909.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743153983357,1.04746,1909.9,1909.8,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743153983558,1.04746,1909.9,1909.8,8.47612191]
["bitfinex-derivatives","ETHF0:USTF0",1743153983759,1.04746,1909.9,1909.8,7.42860191]
["bitfinex-derivatives","ETHF0:USTF0",1743153984264,1.04746,1909.9,1909.8,3.87260191]
["bitfinex-derivatives","ETHF0:USTF0",1743153984467,1.04746,1909.9,1909.8,7.42560191]
["bitfinex-derivatives","ETHF0:USTF0",1743153984670,1.04746,1909.9,1909.8,3.87260191]
["bitfinex-derivatives","ETHF0:USTF0",1743153985065,1.04746,1909.9,1909.8,0.66480191]
["bitfinex-derivatives","ETHF0:USTF0",1743153985466,1.04757,1909.7,1909.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743153985659,1.04757,1909.7,1909.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743153986069,1.04757,1909.7,1909.6,7.42598194]
["bitfinex-derivatives","ETHF0:USTF0",1743153987482,1.04757,1909.7,1909.6,3.87298194]
["bitfinex-derivatives","ETHF0:USTF0",1743153987983,1.04757,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153988283,2.51597,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153989884,1.3899,1909.8,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743153990086,1.0475,1909.9,1909.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743153990272,1.0475,1909.9,1909.6,7.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743153990476,1.0475,1909.9,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743153990682,1.0475,1909.9,1909.7,0.66567811]
["bitfinex-derivatives","ETHF0:USTF0",1743153990983,1.0475,1909.9,1909.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743153992575,2.61838,1910.2,1909.8,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743153992779,1.04746,1909.9,1909.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743153993275,3.98088,1910.2,1909.8,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743153993477,1.04746,1909.9,1909.8,4.98802]
["bitfinex-derivatives","ETHF0:USTF0",1743153993678,1.04746,1909.9,1909.8,8.54102]
["bitfinex-derivatives","ETHF0:USTF0",1743153994081,1.04746,1909.9,1909.8,9.20718686]
["bitfinex-derivatives","ETHF0:USTF0",1743153995781,1.04745,1910.0,1909.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743153995980,0.73404,1910.5,1909.9,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743153996181,1.04727,1910.3,1910.2,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743153996478,1.04727,1910.3,1910.2,6.03888]
["bitfinex-derivatives","ETHF0:USTF0",1743153996882,1.04727,1910.3,1910.2,6.70504686]
["bitfinex-derivatives","ETHF0:USTF0",1743153997075,1.04727,1910.3,1910.2,5.65776686]
["bitfinex-derivatives","ETHF0:USTF0",1743153999484,1.04727,1910.3,1910.2,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743154000884,1.78047,1910.3,1910.2,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743154001882,1.78047,1910.3,1910.2,2.11120086]
["bitfinex-derivatives","ETHF0:USTF0",1743154003078,1.78047,1910.3,1910.2,0.66660086]
["bitfinex-derivatives","ETHF0:USTF0",1743154003278,3.19297,1910.3,1910.2,0.66660086]
["bitfinex-derivatives","ETHF0:USTF0",1743154003679,1.04735,1910.1,1910.0,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743154004083,1.04735,1910.1,1910.0,5.64325154]
["bitfinex-derivatives","ETHF0:USTF0",1743154005079,1.04735,1910.1,1910.0,0.66745154]
["bitfinex-derivatives","ETHF0:USTF0",1743154005283,2.45985,1910.1,1910.0,0.66745154]
["bitfinex-derivatives","ETHF0:USTF0",1743154005484,1.04741,1910.0,1909.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743154006184,1.04741,1910.0,1909.9,5.31584033]
["bitfinex-derivatives","ETHF0:USTF0",1743154006390,1.0474,1910.1,1910.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743154006590,1.0474,1910.1,1910.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743154006890,1.0474,1910.1,1910.0,3.13804033]
["bitfinex-derivatives","ETHF0:USTF0",1743154008394,1.0474,1910.1,1910.0,2.09064033]
["bitfinex-derivatives","ETHF0:USTF0",1743154014294,1.04734,1910.2,1910.0,2.09064033]
["bitfinex-derivatives","ETHF0:USTF0",1743154014483,1.04734,1910.2,1910.1,2.52264]
["bitfinex-derivatives","ETHF0:USTF0",1743154014891,2.41039,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743154015085,0.00784,1910.5,1910.2,8.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743154015394,3.96654,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743154015596,1.0469,1911.0,1910.9,7.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743154015792,1.0469,1911.0,1910.9,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743154016292,1.0469,1911.0,1910.9,7.40508067]
["bitfinex-derivatives","ETHF0:USTF0",1743154016891,1.0469,1911.0,1910.9,8.86178067]
["bitfinex-derivatives","ETHF0:USTF0",1743154019697,1.0469,1911.0,1910.9,0.66628067]
["bitfinex-derivatives","ETHF0:USTF0",1743154020003,2.5092,1911.0,1910.9,0.66628067]
["bitfinex-derivatives","ETHF0:USTF0",1743154020194,1.04692,1910.9,1910.8,1.37364991]
["bitfinex-derivatives","ETHF0:USTF0",1743154020590,2.52962,1910.9,1910.8,1.37364991]
["bitfinex-derivatives","ETHF0:USTF0",1743154020794,2.52962,1910.9,1910.8,2.03864889]
["bitfinex-derivatives","ETHF0:USTF0",1743154021498,1.04692,1910.9,1910.8,2.03864889]
["bitfinex-derivatives","ETHF0:USTF0",1743154022302,1.04692,1910.9,1910.8,3.08561889]
["bitfinex-derivatives","ETHF0:USTF0",1743154023094,1.04692,1910.9,1910.8,2.03864889]
["bitfinex-derivatives","ETHF0:USTF0",1743154026004,1.04692,1910.9,1910.8,3.08561889]
["bitfinex-derivatives","ETHF0:USTF0",1743154026203,1.04691,1911.0,1910.9,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1743154026505,1.04691,1911.0,1910.9,5.64247]
["bitfinex-derivatives","ETHF0:USTF0",1743154027203,1.04691,1911.0,1910.9,6.30746898]
["bitfinex-derivatives","ETHF0:USTF0",1743154027393,1.04691,1911.0,1910.9,5.26059898]
["bitfinex-derivatives","ETHF0:USTF0",1743154027995,1.04691,1911.0,1910.9,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1743154028403,1.04691,1911.0,1910.9,5.64252]
["bitfinex-derivatives","ETHF0:USTF0",1743154028803,1.04691,1911.0,1910.9,6.3060321]
["bitfinex-derivatives","ETHF0:USTF0",1743154029303,1.4665,1911.3,1910.9,10.12240302]
["bitfinex-derivatives","ETHF0:USTF0",1743154029508,1.04674,1911.3,1911.2,4.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743154030607,1.04674,1911.3,1911.2,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743154030999,1.04674,1911.3,1911.2,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743154031199,1.04674,1911.3,1911.2,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743154032203,1.04674,1911.3,1911.2,7.12503341]
["bitfinex-derivatives","ETHF0:USTF0",1743154032706,1.04674,1911.3,1911.2,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743154032907,1.0467,1911.4,1911.3,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743154033107,1.0467,1911.4,1911.3,5.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743154033311,1.04663,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743154033500,1.04663,1911.5,1911.4,2.46314]
["bitfinex-derivatives","ETHF0:USTF0",1743154035809,1.04649,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743154036011,1.04649,1911.8,1911.7,7.76322]
["bitfinex-derivatives","ETHF0:USTF0",1743154036606,1.04649,1911.8,1911.7,9.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743154036910,1.04642,1911.9,1911.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743154037108,0.01864,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743154037305,2.40876,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743154037511,2.40876,1912.3,1912.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743154037919,2.40876,1912.3,1912.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743154038212,1.04616,1912.3,1912.2,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743154038408,1.04616,1912.3,1912.2,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743154038616,1.73386,1912.3,1912.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743154038807,3.09646,1912.3,1912.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743154040715,3.09646,1912.3,1912.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743154045113,1.04616,1912.3,1912.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743154045418,2.52686,1912.3,1912.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743154045916,2.52686,1912.3,1912.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743154046610,2.52686,1912.3,1912.2,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743154047111,1.04616,1912.3,1912.2,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743154048118,2.52686,1912.3,1912.2,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743154048709,2.52686,1912.3,1912.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743154049418,2.52686,1912.3,1912.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743154050426,1.04616,1912.3,1912.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743154051825,1.04616,1912.3,1912.2,5.56896247]
["bitfinex-derivatives","ETHF0:USTF0",1743154052216,2.49336,1912.3,1912.2,5.56896247]
["bitfinex-derivatives","ETHF0:USTF0",1743154052418,2.49336,1912.3,1912.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743154052717,2.49336,1912.3,1912.2,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743154053118,1.04616,1912.3,1912.2,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743154053517,1.04616,1912.3,1912.2,6.61517713]
["bitfinex-derivatives","ETHF0:USTF0",1743154053917,1.04616,1912.3,1912.2,5.56897713]
["bitfinex-derivatives","ETHF0:USTF0",1743154054611,2.49666,1912.3,1912.2,5.56897713]
["bitfinex-derivatives","ETHF0:USTF0",1743154055227,2.49666,1912.3,1912.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743154055523,1.04616,1912.3,1912.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743154055722,1.04616,1912.3,1912.2,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743154056222,1.04616,1912.3,1912.2,6.61594296]
["bitfinex-derivatives","ETHF0:USTF0",1743154056822,1.04616,1912.3,1912.2,6.30564296]
["bitfinex-derivatives","ETHF0:USTF0",1743154057022,5.82263,1912.7,1912.2,6.30564296]
["bitfinex-derivatives","ETHF0:USTF0",1743154057322,1.04609,1912.4,1912.3,7.09725296]
["bitfinex-derivatives","ETHF0:USTF0",1743154059026,3.2078,1912.7,1912.6,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743154059027,1.04598,1912.7,1912.6,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743154059217,1.04593,1912.8,1912.7,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1743154059415,1.04593,1912.8,1912.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743154059723,1.04593,1912.8,1912.7,2.01334296]
["bitfinex-derivatives","ETHF0:USTF0",1743154059928,3.22313,1912.8,1912.7,0.66254296]
["bitfinex-derivatives","ETHF0:USTF0",1743154060225,3.22313,1912.8,1912.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743154060226,1.04593,1912.7,1912.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743154060825,1.04593,1912.7,1912.6,4.1882539]
["bitfinex-derivatives","ETHF0:USTF0",1743154061618,2.39203,1912.7,1912.6,4.1882539]
["bitfinex-derivatives","ETHF0:USTF0",1743154061825,2.39203,1912.7,1912.6,4.1832539]
["bitfinex-derivatives","ETHF0:USTF0",1743154065635,2.39203,1912.7,1912.6,7.3910539]
["bitfinex-derivatives","ETHF0:USTF0",1743154065933,2.39203,1912.7,1912.6,8.4370339]
["bitfinex-derivatives","ETHF0:USTF0",1743154066135,2.39203,1912.7,1912.6,0.6632539]
["bitfinex-derivatives","ETHF0:USTF0",1743154067533,1.04593,1912.7,1912.6,0.6632539]
["bitfinex-derivatives","ETHF0:USTF0",1743154067936,1.04593,1912.7,1912.6,4.9169939]
["bitfinex-derivatives","ETHF0:USTF0",1743154068236,1.04593,1912.7,1912.6,5.5980939]
["bitfinex-derivatives","ETHF0:USTF0",1743154068735,1.04593,1912.7,1912.6,4.5521539]
["bitfinex-derivatives","ETHF0:USTF0",1743154069437,1.04593,1912.7,1912.6,9.1031339]
["bitfinex-derivatives","ETHF0:USTF0",1743154070032,1.04593,1912.7,1912.6,8.0571539]
["bitfinex-derivatives","ETHF0:USTF0",1743154070237,1.04593,1912.7,1912.6,4.1682539]
["bitfinex-derivatives","ETHF0:USTF0",1743154071139,1.04593,1912.7,1912.6,7.3760539]
["bitfinex-derivatives","ETHF0:USTF0",1743154071341,2.61423,1913.2,1912.6,7.3760539]
["bitfinex-derivatives","ETHF0:USTF0",1743154071546,1.04587,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154072241,1.04582,1912.9,1912.8,0.6632539]
["bitfinex-derivatives","ETHF0:USTF0",1743154073042,1.04582,1912.9,1912.8,1.7091339]
["bitfinex-derivatives","ETHF0:USTF0",1743154073240,1.04582,1912.9,1912.8,2.3797339]
["bitfinex-derivatives","ETHF0:USTF0",1743154073440,1.04582,1912.9,1912.8,1.3338539]
["bitfinex-derivatives","ETHF0:USTF0",1743154074031,2.51062,1912.9,1912.8,0.6632539]
["bitfinex-derivatives","ETHF0:USTF0",1743154075231,2.51062,1912.9,1912.8,2.0216539]
["bitfinex-derivatives","ETHF0:USTF0",1743154075834,2.51062,1912.9,1912.8,5.5386539]
["bitfinex-derivatives","ETHF0:USTF0",1743154076339,2.51062,1912.9,1912.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743154076544,1.04588,1912.8,1912.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154076843,2.47948,1912.8,1912.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154077434,2.47948,1912.8,1912.7,1.48944991]
["bitfinex-derivatives","ETHF0:USTF0",1743154078342,2.47948,1912.8,1912.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154079441,2.47948,1912.8,1912.7,0.67208251]
["bitfinex-derivatives","ETHF0:USTF0",1743154079839,2.47948,1912.8,1912.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154080041,4.97948,1912.8,1912.7,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154080344,1.04609,1912.4,1912.3,53.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743154080751,1.04609,1912.4,1912.3,5.60724988]
["bitfinex-derivatives","ETHF0:USTF0",1743154080949,1.04609,1912.4,1912.3,0.66494988]
["bitfinex-derivatives","ETHF0:USTF0",1743154081252,2.50609,1912.4,1912.3,0.66494988]
["bitfinex-derivatives","ETHF0:USTF0",1743154081646,1.04615,1912.3,1912.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154081860,2.39945,1912.3,1912.2,0.67325454]
["bitfinex-derivatives","ETHF0:USTF0",1743154082958,1.3533,1912.3,1912.2,0.67325454]
["bitfinex-derivatives","ETHF0:USTF0",1743154083149,1.04615,1912.3,1912.2,2.45864454]
["bitfinex-derivatives","ETHF0:USTF0",1743154083653,1.04615,1912.3,1912.2,5.66644454]
["bitfinex-derivatives","ETHF0:USTF0",1743154084055,1.04615,1912.3,1912.2,4.62025454]
["bitfinex-derivatives","ETHF0:USTF0",1743154084451,0.00784991,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743154084646,0.00784991,1912.5,1912.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743154084848,0.00784991,1912.5,1912.4,7.38920463]
["bitfinex-derivatives","ETHF0:USTF0",1743154085053,1.05388991,1912.5,1912.4,2.03040463]
["bitfinex-derivatives","ETHF0:USTF0",1743154086752,1.05388991,1912.5,1912.4,3.0758252]
["bitfinex-derivatives","ETHF0:USTF0",1743154086951,0.00784991,1912.5,1912.4,3.0758252]
["bitfinex-derivatives","ETHF0:USTF0",1743154087465,1.05388991,1912.5,1912.4,3.0758252]
["bitfinex-derivatives","ETHF0:USTF0",1743154087663,0.00784991,1912.5,1912.4,3.0758252]
["bitfinex-derivatives","ETHF0:USTF0",1743154088160,1.05388991,1912.5,1912.4,3.0758252]
["bitfinex-derivatives","ETHF0:USTF0",1743154088863,1.05388991,1912.5,1912.4,2.0297352]
["bitfinex-derivatives","ETHF0:USTF0",1743154089761,2.53058991,1912.5,1912.4,2.0297352]
["bitfinex-derivatives","ETHF0:USTF0",1743154089963,3.26398991,1912.5,1912.4,2.0297352]
["bitfinex-derivatives","ETHF0:USTF0",1743154091859,3.26398991,1912.5,1912.4,0.6647352]
["bitfinex-derivatives","ETHF0:USTF0",1743154092058,5.76398991,1912.5,1912.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154092368,5.76398991,1912.5,1912.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154092369,1.04615,1912.3,1912.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154092962,2.41115,1912.3,1912.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154098164,1.04653,1911.6,1911.5,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1743154098369,1.04653,1911.6,1911.5,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743154098568,1.04653,1911.6,1911.5,6.63199]
["bitfinex-derivatives","ETHF0:USTF0",1743154098773,1.04653,1911.6,1911.5,9.83979]
["bitfinex-derivatives","ETHF0:USTF0",1743154098962,2.61612,1911.8,1911.5,8.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743154099162,1.04648,1911.7,1911.6,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1743154099770,1.04648,1911.7,1911.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743154102465,1.04653,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154102672,2.45963,1911.6,1911.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743154103969,1.04653,1911.6,1911.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743154105973,1.74283,1911.6,1911.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743154106774,1.04659,1911.5,1911.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154106973,3.23769,1911.5,1911.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154108471,3.23769,1911.5,1911.4,1.45924991]
["bitfinex-derivatives","ETHF0:USTF0",1743154117888,2.53159,1911.5,1911.4,1.45924991]
["bitfinex-derivatives","ETHF0:USTF0",1743154118185,1.04659,1911.5,1911.4,1.45924991]
["bitfinex-derivatives","ETHF0:USTF0",1743154119487,1.04659,1911.5,1911.4,2.15104991]
["bitfinex-derivatives","ETHF0:USTF0",1743154120588,1.04659,1911.5,1911.4,2.81034953]
["bitfinex-derivatives","ETHF0:USTF0",1743154121884,1.04659,1911.5,1911.4,2.15104991]
["bitfinex-derivatives","ETHF0:USTF0",1743154122390,1.0465,1911.7,1911.6,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743154122582,1.0465,1911.7,1911.6,7.77128]
["bitfinex-derivatives","ETHF0:USTF0",1743154123087,1.0465,1911.7,1911.6,9.20158]
["bitfinex-derivatives","ETHF0:USTF0",1743154123296,1.0465,1911.7,1911.6,9.86133471]
["bitfinex-derivatives","ETHF0:USTF0",1743154124285,1.04646,1911.8,1911.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743154124586,1.04646,1911.8,1911.7,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1743154124789,1.04646,1911.8,1911.7,3.14778471]
["bitfinex-derivatives","ETHF0:USTF0",1743154125292,1.04646,1911.8,1911.7,2.10135471]
["bitfinex-derivatives","ETHF0:USTF0",1743154126687,1.04646,1911.8,1911.7,5.60935471]
["bitfinex-derivatives","ETHF0:USTF0",1743154127186,1.04646,1911.8,1911.7,2.10135471]
["bitfinex-derivatives","ETHF0:USTF0",1743154133699,1.04646,1911.8,1911.7,0.65975471]
["bitfinex-derivatives","ETHF0:USTF0",1743154133894,1.04648,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154134098,3.14508,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154134404,3.14508,1911.7,1911.6,3.86903096]
["bitfinex-derivatives","ETHF0:USTF0",1743154134692,3.14508,1911.7,1911.6,5.28493096]
["bitfinex-derivatives","ETHF0:USTF0",1743154136802,3.14508,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154147506,1.73228,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154147695,1.04648,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154148001,1.04648,1911.7,1911.6,3.12366096]
["bitfinex-derivatives","ETHF0:USTF0",1743154148206,1.04648,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154151598,1.71558,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154153705,2.40848,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154163418,1.04648,1911.7,1911.6,2.07713096]
["bitfinex-derivatives","ETHF0:USTF0",1743154168829,1.04643,1911.8,1911.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743154169025,1.04643,1911.8,1911.7,3.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743154169226,1.04643,1911.8,1911.7,3.79911718]
["bitfinex-derivatives","ETHF0:USTF0",1743154171332,1.04643,1911.8,1911.7,2.75268718]
["bitfinex-derivatives","ETHF0:USTF0",1743154171730,1.04643,1911.8,1911.7,3.79916718]
["bitfinex-derivatives","ETHF0:USTF0",1743154175029,1.04641,1911.9,1911.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743154175226,1.04641,1911.9,1911.8,9.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743154175732,1.04641,1911.9,1911.8,9.77816718]
["bitfinex-derivatives","ETHF0:USTF0",1743154179744,0.00784991,1912.5,1911.9,2.61593]
["bitfinex-derivatives","ETHF0:USTF0",1743154179944,1.04596,1912.7,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154180129,2.8796,1912.8,1912.5,6.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743154180437,1.04598,1912.6,1912.5,0.66248718]
["bitfinex-derivatives","ETHF0:USTF0",1743154181238,1.04604,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154181434,3.22114,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154181934,3.22114,1912.5,1912.4,2.06945359]
["bitfinex-derivatives","ETHF0:USTF0",1743154182440,3.22114,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154185245,2.1751,1912.5,1912.4,2.45583991]
["bitfinex-derivatives","ETHF0:USTF0",1743154185636,3.22114,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154186043,3.22114,1912.5,1912.4,2.45583991]
["bitfinex-derivatives","ETHF0:USTF0",1743154186643,2.1751,1912.5,1912.4,2.45583991]
["bitfinex-derivatives","ETHF0:USTF0",1743154186845,2.1751,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154187340,3.22114,1912.5,1912.4,2.45583991]
["bitfinex-derivatives","ETHF0:USTF0",1743154187543,3.22114,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154189852,1.04604,1912.5,1912.4,1.40974991]
["bitfinex-derivatives","ETHF0:USTF0",1743154197552,1.04604,1912.5,1912.4,0.66704095]
["bitfinex-derivatives","ETHF0:USTF0",1743154199048,1.04604,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154205565,1.04604,1912.5,1912.4,0.6683247]
["bitfinex-derivatives","ETHF0:USTF0",1743154206859,1.04604,1912.5,1912.4,2.8181247]
["bitfinex-derivatives","ETHF0:USTF0",1743154207563,1.04604,1912.5,1912.4,2.1189247]
["bitfinex-derivatives","ETHF0:USTF0",1743154209062,1.04604,1912.5,1912.4,0.6683247]
["bitfinex-derivatives","ETHF0:USTF0",1743154209266,4.25384,1912.5,1912.4,0.6683247]
["bitfinex-derivatives","ETHF0:USTF0",1743154209766,6.75384,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154210268,8.09294,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154210563,5.59294,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154210870,8.09294,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154211770,5.59294,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154213570,2.38514,1912.5,1912.4,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154213957,12.65962991,1912.7,1912.4,1.40374991]
["bitfinex-derivatives","ETHF0:USTF0",1743154213958,4.99182991,1912.7,1912.4,1.40374991]
["bitfinex-derivatives","ETHF0:USTF0",1743154214155,0.00784991,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743154214368,1.05382991,1912.7,1912.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743154214969,1.05382991,1912.7,1912.6,2.05640459]
["bitfinex-derivatives","ETHF0:USTF0",1743154217066,3.24982991,1912.7,1912.6,2.05640459]
["bitfinex-derivatives","ETHF0:USTF0",1743154218378,3.24982991,1912.7,1912.6,0.66050459]
["bitfinex-derivatives","ETHF0:USTF0",1743154218576,3.24982991,1912.7,1912.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154218777,1.04604,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154218981,7.73784,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154219182,10.23784,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154223275,7.73784,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154223475,4.25384,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154223876,5.64234,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154224287,8.14234,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154229186,14.09434,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154233477,17.57834,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154237788,14.09434,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154237989,11.59434,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154238191,15.07834,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154240789,17.57834,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154241790,13.68984,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154243697,7.73784,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154246293,1.04604,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154247500,4.25384,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154258702,5.62974,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154260704,4.25384,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154261008,7.73684,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154261308,9.16304,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154263110,7.73684,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154264711,9.10254,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154267508,4.25384,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154268008,4.25384,1912.5,1912.4,2.50000991]
["bitfinex-derivatives","ETHF0:USTF0",1743154268307,1.04604,1912.5,1912.4,2.50000991]
["bitfinex-derivatives","ETHF0:USTF0",1743154268510,1.04604,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154268810,1.05382991,1912.7,1912.4,3.95940991]
["bitfinex-derivatives","ETHF0:USTF0",1743154269006,1.04604,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154269411,1.04604,1912.5,1912.4,2.50000991]
["bitfinex-derivatives","ETHF0:USTF0",1743154270221,1.04604,1912.5,1912.4,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154272212,1.04604,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154275017,1.76354,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154278115,1.04604,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154279927,2.45134,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154280831,1.04604,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154282920,1.04604,1912.5,1912.4,3.92430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154284327,1.04604,1912.5,1912.4,1.42430991]
["bitfinex-derivatives","ETHF0:USTF0",1743154290826,1.04603,1912.6,1912.5,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1743154291129,1.0459,1912.8,1912.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743154291329,1.0459,1912.8,1912.7,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743154291728,1.0459,1912.8,1912.7,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743154292327,1.0459,1912.8,1912.7,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743154292836,1.0459,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154293029,1.7421,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154293230,3.1306,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154294936,1.0459,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154295528,2.5167,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154296833,1.0459,1912.8,1912.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743154297030,0.00784,1912.9,1912.7,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1743154297337,1.05366,1912.9,1912.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743154297736,1.05366,1912.9,1912.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743154298039,2.45016,1912.9,1912.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743154298232,3.15746,1912.9,1912.8,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743154305938,0.00784,1912.9,1912.8,5.99448]
["bitfinex-derivatives","ETHF0:USTF0",1743154306141,1.04582,1912.9,1912.8,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743154306339,1.0458,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154306537,1.0458,1913.0,1912.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743154307245,2.4912,1913.0,1912.9,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743154309650,2.4912,1913.0,1912.9,5.70512]
["bitfinex-derivatives","ETHF0:USTF0",1743154309950,1.4454,1913.0,1912.9,5.70512]
["bitfinex-derivatives","ETHF0:USTF0",1743154310539,0.6848,1913.2,1912.9,7.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743154310748,3.87746,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154311043,3.87746,1913.2,1913.1,4.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743154311245,3.87746,1913.2,1913.1,7.73351]
["bitfinex-derivatives","ETHF0:USTF0",1743154311945,3.87746,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154312147,3.87746,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154315348,3.87746,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154315647,3.87746,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154317141,3.87746,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154319551,3.87746,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154320049,3.87746,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154320244,3.87746,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154323148,0.6848,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154323353,1.73046,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154323650,1.04566,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154324945,1.04566,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154325143,1.76306,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154326347,1.76306,1913.2,1913.1,9.10761]
["bitfinex-derivatives","ETHF0:USTF0",1743154326847,1.76306,1913.2,1913.1,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743154327943,1.04577,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154328344,2.43077,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154333258,1.04588,1912.8,1912.7,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743154333845,3.17928,1912.8,1912.7,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743154334251,3.17928,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154334865,3.17928,1912.8,1912.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743154335345,1.73938,1912.8,1912.7,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743154335545,1.04588,1912.8,1912.7,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743154336352,1.04588,1912.8,1912.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743154337653,1.04588,1912.8,1912.7,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743154338155,1.04588,1912.8,1912.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743154338660,1.04588,1912.8,1912.7,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743154338861,1.04588,1912.8,1912.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743154339065,1.04588,1912.8,1912.7,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1743154343663,1.3771,1912.9,1912.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743154343664,1.04585,1912.9,1912.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743154343962,1.04585,1912.9,1912.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743154345155,3.17942,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154345357,3.17942,1913.0,1912.9,9.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743154347168,1.72382,1913.0,1912.9,9.08522]
["bitfinex-derivatives","ETHF0:USTF0",1743154347359,1.76505,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743154347555,1.04575,1913.1,1913.0,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743154348260,1.04571,1913.1,1913.0,2.52377]
["bitfinex-derivatives","ETHF0:USTF0",1743154348761,2.0936,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743154349061,1.04568,1913.2,1913.1,5.73151]
["bitfinex-derivatives","ETHF0:USTF0",1743154349971,1.04563,1913.3,1913.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743154350169,1.04563,1913.3,1913.2,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743154350367,0.6899,1913.5,1913.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743154350670,1.73539,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154351064,1.73539,1913.5,1913.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1743154352262,1.73539,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154354468,1.73539,1913.5,1913.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743154355870,1.73539,1913.5,1913.4,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743154356071,0.6899,1913.5,1913.4,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743154356972,1.04541,1913.7,1913.5,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743154357163,1.04541,1913.7,1913.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743154361977,1.04541,1913.7,1913.6,5.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743154362973,0.6714,1913.9,1913.6,5.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743154363174,0.6989,1913.8,1913.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743154363374,1.74423,1913.8,1913.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743154364473,1.71672,1913.9,1913.7,2.45548]
["bitfinex-derivatives","ETHF0:USTF0",1743154364674,0.6714,1913.9,1913.8,7.72913]
["bitfinex-derivatives","ETHF0:USTF0",1743154364883,0.7339,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743154365081,1.77912,1914.0,1913.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743154365974,2.50222,1914.0,1913.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743154367474,1.04527,1913.9,1913.8,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743154367682,2.49057,1913.9,1913.8,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743154368583,2.49057,1913.9,1913.8,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743154370480,1.4453,1913.9,1913.8,8.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743154370686,2.49057,1913.9,1913.8,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1743154370886,1.4453,1913.9,1913.8,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1743154371385,2.49057,1913.9,1913.8,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1743154371686,1.04527,1913.9,1913.8,9.13993]
["bitfinex-derivatives","ETHF0:USTF0",1743154371878,2.50226,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743154372078,2.50226,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154376285,1.76836,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154377085,3.22156,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154379289,1.76836,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154379687,1.76832,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154380576,3.11552,1914.0,1913.9,2.46057]
["bitfinex-derivatives","ETHF0:USTF0",1743154384581,0.7228,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743154384787,2.45083,1914.6,1914.3,10.33938]
["bitfinex-derivatives","ETHF0:USTF0",1743154385093,2.45083,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154385287,1.04493,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154385591,2.61242,1914.5,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154385797,1.04506,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154388691,1.72576,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154392301,1.72576,1914.3,1914.2,1.37574991]
["bitfinex-derivatives","ETHF0:USTF0",1743154393400,1.72576,1914.3,1914.2,2.11774991]
["bitfinex-derivatives","ETHF0:USTF0",1743154393601,1.72576,1914.3,1914.2,3.16285991]
["bitfinex-derivatives","ETHF0:USTF0",1743154393800,1.04506,1914.3,1914.2,3.16285991]
["bitfinex-derivatives","ETHF0:USTF0",1743154393996,1.76782,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743154394304,0.7228,1914.4,1914.3,9.09376]
["bitfinex-derivatives","ETHF0:USTF0",1743154394800,1.7678,1914.4,1914.3,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743154395401,3.1667,1914.4,1914.3,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743154395805,1.04506,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154396002,2.44396,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154397507,2.44396,1914.3,1914.2,1.43404991]
["bitfinex-derivatives","ETHF0:USTF0",1743154398007,2.44396,1914.3,1914.2,2.15904991]
["bitfinex-derivatives","ETHF0:USTF0",1743154398805,2.44396,1914.3,1914.2,3.20415991]
["bitfinex-derivatives","ETHF0:USTF0",1743154399005,0.7228,1914.4,1914.2,2.15904991]
["bitfinex-derivatives","ETHF0:USTF0",1743154399201,1.04506,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154399602,2.46966,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154402717,1.04506,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154403017,2.49476,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154403207,2.49476,1914.3,1914.2,1.05295991]
["bitfinex-derivatives","ETHF0:USTF0",1743154404015,1.04506,1914.3,1914.2,1.05295991]
["bitfinex-derivatives","ETHF0:USTF0",1743154404210,1.04506,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154404402,2.46216,1914.3,1914.2,0.00784991]
["bitfinex-derivatives","ETHF0:USTF0",1743154404608,2.46216,1914.3,1914.2,3.47984991]
["bitfinex-derivatives","ETHF0:USTF0",1743154406615,1.04506,1914.3,1914.2,4.52495991]
["bitfinex-derivatives","ETHF0:USTF0",1743154407332,3.18494,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743154407533,3.18494,1914.4,1914.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743154408734,3.18494,1914.4,1914.3,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1743154409932,3.18494,1914.4,1914.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743154411647,1.04504,1914.4,1914.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743154411830,1.04504,1914.4,1914.3,4.93356]
["bitfinex-derivatives","ETHF0:USTF0",1743154412729,2.50749,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743154413136,1.045,1914.4,1914.3,5.66681]
["bitfinex-derivatives","ETHF0:USTF0",1743154413931,2.5075,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743154414636,1.045,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743154415438,1.045,1914.5,1914.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743154415838,1.045,1914.5,1914.4,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743154416546,1.045,1914.5,1914.4,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743154418336,1.04493,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743154418542,2.52583,1914.6,1914.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1743154421342,2.52583,1914.6,1914.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743154421843,2.52583,1914.6,1914.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1743154422241,1.4809,1914.6,1914.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1743154422442,1.3658,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743154422641,2.0481,1914.7,1914.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1743154422841,3.09294,1914.7,1914.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1743154423243,1.73644,1914.7,1914.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1743154423939,2.42034,1914.7,1914.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1743154424134,1.73644,1914.7,1914.6,3.16049]
["bitfinex-derivatives","ETHF0:USTF0",1743154424348,1.3565,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743154424549,2.40133,1914.8,1914.7,5.64524]
["bitfinex-derivatives","ETHF0:USTF0",1743154424751,2.40133,1914.8,1914.7,9.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743154424945,2.40133,1914.8,1914.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743154425548,2.40133,1914.8,1914.7,9.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743154425945,1.04483,1914.8,1914.7,9.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743154426339,1.04483,1914.8,1914.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743154426647,2.39573,1914.8,1914.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743154426846,2.39573,1914.8,1914.7,9.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743154427547,2.39573,1914.8,1914.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743154428543,2.39573,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154428846,1.04489,1914.6,1914.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743154429549,2.41989,1914.6,1914.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743154432858,1.04495,1914.5,1914.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743154433059,2.39125,1914.5,1914.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743154433757,1.04495,1914.5,1914.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743154435261,3.62323091,1915.5,1914.6,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743154435556,5.952,1915.9,1914.6,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743154435557,1.04451,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154435754,1.04451,1915.3,1915.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743154435951,1.04462,1915.1,1915.0,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743154436155,1.04462,1915.1,1915.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743154436655,2.46792,1915.1,1915.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743154437456,0.7132,1915.2,1915.0,5.62957]
["bitfinex-derivatives","ETHF0:USTF0",1743154437654,2.61091,1915.6,1915.2,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1743154437859,2.1175,1915.4,1915.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743154438057,3.16196,1915.4,1915.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743154438256,2.1175,1915.4,1915.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743154438461,0.6909,1915.4,1915.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743154438662,1.73536,1915.4,1915.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743154439157,1.04446,1915.4,1915.3,2.39301]
["bitfinex-derivatives","ETHF0:USTF0",1743154439466,1.04446,1915.4,1915.3,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743154439655,2.1175,1915.6,1915.3,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743154439962,1.04443,1915.5,1915.4,7.72126]
["bitfinex-derivatives","ETHF0:USTF0",1743154440164,1.04443,1915.5,1915.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743154440465,1.0444,1915.5,1915.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743154440663,2.4286,1915.5,1915.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743154441963,3.99521,1915.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154442153,1.04451,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154442559,2.42871,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154443358,1.04456,1915.2,1915.1,5.71500092]
["bitfinex-derivatives","ETHF0:USTF0",1743154443565,3.10476,1915.2,1915.1,5.71500092]
["bitfinex-derivatives","ETHF0:USTF0",1743154443865,3.10476,1915.2,1915.1,2.24600092]
["bitfinex-derivatives","ETHF0:USTF0",1743154444169,3.10476,1915.2,1915.1,5.71500092]
["bitfinex-derivatives","ETHF0:USTF0",1743154445069,2.0602,1915.2,1915.1,6.75962092]
["bitfinex-derivatives","ETHF0:USTF0",1743154445268,0.676,1915.2,1915.1,8.17582092]
["bitfinex-derivatives","ETHF0:USTF0",1743154445662,1.04453,1915.3,1915.1,8.17578092]
["bitfinex-derivatives","ETHF0:USTF0",1743154445861,3.08887,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743154446057,1.04442,1915.5,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743154446358,2.4138,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154446966,1.04456,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154447465,1.04451,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154448971,1.73601,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154449971,1.04456,1915.2,1915.1,8.92280092]
["bitfinex-derivatives","ETHF0:USTF0",1743154450170,3.11436,1915.2,1915.1,8.92280092]
["bitfinex-derivatives","ETHF0:USTF0",1743154451272,3.11436,1915.2,1915.1,2.24600092]
["bitfinex-derivatives","ETHF0:USTF0",1743154451858,1.04467,1915.0,1914.9,3.21564991]
["bitfinex-derivatives","ETHF0:USTF0",1743154455477,1.04467,1915.0,1914.9,4.66894991]
["bitfinex-derivatives","ETHF0:USTF0",1743154455876,1.3494,1915.1,1914.9,4.66894991]
["bitfinex-derivatives","ETHF0:USTF0",1743154456078,2.39402,1915.1,1915.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743154457070,2.39402,1915.1,1915.0,2.48857]
["bitfinex-derivatives","ETHF0:USTF0",1743154457475,1.04462,1915.1,1915.0,3.16107]
["bitfinex-derivatives","ETHF0:USTF0",1743154457667,1.04462,1915.1,1915.0,3.87867]
["bitfinex-derivatives","ETHF0:USTF0",1743154458481,1.04462,1915.1,1915.0,3.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743154461178,1.04461,1915.2,1915.1,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1743154461372,1.04461,1915.2,1915.1,9.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743154463179,1.04456,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743154463367,1.04456,1915.3,1915.2,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743154464584,2.42263,1915.5,1915.4,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743154464774,1.0444,1915.5,1915.4,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743154465475,2.4113,1915.5,1915.4,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743154465677,2.4113,1915.5,1915.4,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743154465979,1.3669,1915.5,1915.4,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743154466180,2.4113,1915.5,1915.4,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743154466876,2.4113,1915.5,1915.4,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743154467776,2.4113,1915.5,1915.4,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743154467982,2.4113,1915.5,1915.4,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1743154468374,2.4113,1915.5,1915.4,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1743154469183,2.46938,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743154469383,2.46938,1915.6,1915.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743154469877,2.46938,1915.6,1915.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743154471585,1.04438,1915.6,1915.5,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743154471779,1.04438,1915.6,1915.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743154472283,2.50108,1915.6,1915.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743154475680,1.04455,1915.3,1915.1,5.45380092]
["bitfinex-derivatives","ETHF0:USTF0",1743154475881,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154476178,1.04455,1915.3,1915.2,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743154476384,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154479289,1.04455,1915.3,1915.2,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743154480285,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154480485,1.04455,1915.3,1915.2,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743154480682,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154482686,1.04455,1915.3,1915.2,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743154482886,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154483090,1.04455,1915.3,1915.2,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743154483395,1.04455,1915.3,1915.2,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743154483687,1.04455,1915.3,1915.2,9.14286]
["bitfinex-derivatives","ETHF0:USTF0",1743154486484,1.04424,1915.8,1915.3,2.61128]
["bitfinex-derivatives","ETHF0:USTF0",1743154486684,1.78696,1915.8,1915.6,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1743154486888,1.78696,1915.8,1915.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743154487390,1.78694,1915.8,1915.7,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743154488189,1.0444,1915.5,1915.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743154488392,1.0444,1915.5,1915.4,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743154488589,1.0444,1915.5,1915.4,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743154489287,3.35331,1915.8,1915.4,5.95783]
["bitfinex-derivatives","ETHF0:USTF0",1743154489488,3.35331,1915.8,1915.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743154489692,1.04435,1915.6,1915.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743154490598,1.0444,1915.5,1915.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743154490802,1.7382,1915.5,1915.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1743154490990,1.04446,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154491301,1.73716,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154491500,1.73716,1915.4,1915.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743154491990,0.6927,1915.4,1915.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743154492189,0.6927,1915.4,1915.3,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1743154492496,1.73823,1915.5,1915.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743154492691,1.73823,1915.5,1915.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743154494293,1.73823,1915.5,1915.4,2.48346]
["bitfinex-derivatives","ETHF0:USTF0",1743154494603,3.2078,1916.3,1915.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743154494902,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154495095,1.04433,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154495290,1.04433,1915.7,1915.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743154495902,2.40993,1915.7,1915.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1743154496602,2.60992,1916.3,1915.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1743154496901,1.04418,1915.9,1915.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154497896,1.72738,1915.9,1915.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154498194,2.41258,1915.9,1915.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154499202,2.41258,1915.9,1915.8,7.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743154499402,2.41258,1915.9,1915.8,8.49884]
["bitfinex-derivatives","ETHF0:USTF0",1743154499898,1.3684,1915.9,1915.8,8.49884]
["bitfinex-derivatives","ETHF0:USTF0",1743154500091,2.40977,1916.0,1915.8,8.49884]
["bitfinex-derivatives","ETHF0:USTF0",1743154500295,1.04418,1915.9,1915.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154500495,2.44088,1915.9,1915.8,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154502006,2.44088,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154507906,2.44088,1915.9,1915.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743154509508,1.04418,1915.9,1915.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743154510209,1.04418,1915.9,1915.8,4.98634]
["bitfinex-derivatives","ETHF0:USTF0",1743154510509,1.04418,1915.9,1915.8,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743154510804,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154511893,1.04418,1915.9,1915.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743154512098,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154513004,1.04418,1915.9,1915.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743154513206,1.04418,1915.9,1915.8,4.25203]
["bitfinex-derivatives","ETHF0:USTF0",1743154513805,1.04418,1915.9,1915.8,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743154514000,1.04418,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154514997,5.81745,1916.5,1915.9,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1743154515308,1.04403,1916.2,1916.1,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1743154515505,4.8267,1916.4,1916.0,9.23331309]
["bitfinex-derivatives","ETHF0:USTF0",1743154515702,4.8267,1916.4,1916.2,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743154515703,1.4805,1916.3,1916.2,4.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743154516011,2.52447,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154516209,1.04402,1916.2,1916.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743154516410,1.04402,1916.2,1916.1,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743154517104,2.39082,1916.2,1916.1,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743154517903,2.39082,1916.2,1916.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743154518702,1.04407,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154519003,3.09477,1916.1,1916.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743154521712,3.09477,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154521713,2.61033,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154521906,1.04424,1915.8,1915.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743154524111,1.72474,1915.8,1915.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743154524312,1.04429,1915.7,1915.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743154524612,1.04435,1915.6,1915.5,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154524813,1.78365,1915.6,1915.5,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154526015,1.04467,1915.0,1914.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743154526209,1.04467,1915.0,1914.9,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743154527417,1.04467,1915.0,1914.9,9.89133]
["bitfinex-derivatives","ETHF0:USTF0",1743154527914,1.04467,1915.0,1914.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743154528113,2.52017,1915.0,1914.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743154528411,1.04473,1914.9,1914.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154528619,2.52353,1914.9,1914.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154529616,2.52353,1914.9,1914.8,1.35212922]
["bitfinex-derivatives","ETHF0:USTF0",1743154531111,1.04473,1914.9,1914.8,4.55992922]
["bitfinex-derivatives","ETHF0:USTF0",1743154532217,1.04473,1914.9,1914.8,5.60470922]
["bitfinex-derivatives","ETHF0:USTF0",1743154533415,0.00776025,1915.1,1914.8,4.55992922]
["bitfinex-derivatives","ETHF0:USTF0",1743154533618,0.00776025,1915.1,1914.9,5.88041]
["bitfinex-derivatives","ETHF0:USTF0",1743154533619,1.04473,1915.0,1914.9,5.88041]
["bitfinex-derivatives","ETHF0:USTF0",1743154533821,1.04473,1915.0,1914.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743154534022,0.00776025,1915.1,1914.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1743154534314,1.05238025,1915.1,1915.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1743154534517,1.05238025,1915.1,1915.0,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743154535404,0.00776025,1915.1,1915.0,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743154535817,1.05238025,1915.1,1915.0,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743154536013,0.00776025,1915.1,1915.0,9.27437092]
["bitfinex-derivatives","ETHF0:USTF0",1743154536217,1.0445,1915.4,1915.3,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743154536520,1.0445,1915.4,1915.3,7.72727]
["bitfinex-derivatives","ETHF0:USTF0",1743154536714,1.04444,1915.5,1915.4,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743154536921,1.0444,1915.5,1915.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743154537418,1.0444,1915.5,1915.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743154537717,1.0444,1915.5,1915.4,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1743154538017,1.0444,1915.5,1915.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743154538618,1.0444,1915.5,1915.4,3.85446]
["bitfinex-derivatives","ETHF0:USTF0",1743154539312,1.0444,1915.5,1915.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743154540717,1.0444,1915.5,1915.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743154541023,2.457,1915.5,1915.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743154544217,1.04438,1915.6,1915.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743154544416,1.0444,1915.5,1915.4,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1743154548027,2.39169,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743154548327,2.39169,1915.6,1915.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743154548729,1.04439,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154549129,1.04439,1915.6,1915.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743154549330,1.04439,1915.6,1915.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743154549331,2.39169,1915.6,1915.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743154549624,2.39169,1915.6,1915.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743154549929,2.39169,1915.6,1915.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743154550331,2.39169,1915.6,1915.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743154551126,2.39169,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154552117,2.39169,1915.6,1915.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743154553033,2.39169,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154553332,2.39169,1915.6,1915.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743154555529,2.39169,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154556229,2.39169,1915.6,1915.5,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743154557234,2.39169,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154557635,1.0444,1915.5,1915.4,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1743154557836,3.16,1915.5,1915.4,5.72286]
["bitfinex-derivatives","ETHF0:USTF0",1743154559940,3.16,1915.5,1915.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743154561038,3.16,1915.5,1915.4,5.72286]
["bitfinex-derivatives","ETHF0:USTF0",1743154561231,3.16,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154561534,1.04451,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154562126,2.38301,1915.3,1915.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743154562734,1.04456,1915.2,1915.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743154562937,1.04462,1915.1,1915.0,50.49900092]
["bitfinex-derivatives","ETHF0:USTF0",1743154563233,1.04462,1915.1,1914.8,4.26036922]
["bitfinex-derivatives","ETHF0:USTF0",1743154563234,1.04473,1914.9,1914.8,6.68862922]
["bitfinex-derivatives","ETHF0:USTF0",1743154563642,1.04473,1914.9,1914.8,3.21562922]
["bitfinex-derivatives","ETHF0:USTF0",1743154563842,1.04473,1914.9,1914.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154564440,2.38323,1914.9,1914.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154564637,2.38323,1914.9,1914.4,2.63859948]
["bitfinex-derivatives","ETHF0:USTF0",1743154564638,2.61205,1914.8,1914.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743154564833,1.045,1914.4,1914.3,54.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743154565842,2.3873,1914.4,1914.3,54.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743154566232,2.3873,1914.4,1914.3,53.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743154566429,2.3873,1914.4,1914.3,56.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743154567135,2.3873,1914.4,1914.3,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743154567835,1.04506,1914.3,1914.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154568036,2.38736,1914.3,1914.2,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154568345,2.38736,1914.3,1914.2,1.35212922]
["bitfinex-derivatives","ETHF0:USTF0",1743154570349,1.04506,1914.3,1914.2,2.39723922]
["bitfinex-derivatives","ETHF0:USTF0",1743154571147,1.04506,1914.3,1914.2,1.35212922]
["bitfinex-derivatives","ETHF0:USTF0",1743154572548,1.04506,1914.3,1914.2,2.39723922]
["bitfinex-derivatives","ETHF0:USTF0",1743154573244,1.04503,1914.4,1914.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743154573551,1.04503,1914.4,1914.3,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743154574751,2.49660922,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743154575047,1.05277922,1914.5,1914.4,5.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743154575249,1.05277922,1914.5,1914.4,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743154576250,1.05277922,1914.5,1914.4,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743154576551,1.05277922,1914.5,1914.4,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743154577351,0.00782922,1914.5,1914.4,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743154577749,1.04479,1914.9,1914.5,2.61237]
["bitfinex-derivatives","ETHF0:USTF0",1743154577949,1.04465,1915.1,1914.7,5.81982]
["bitfinex-derivatives","ETHF0:USTF0",1743154578160,2.40395,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154578645,1.04467,1915.0,1914.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743154578840,2.40397,1915.0,1914.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743154579351,1.04473,1914.9,1914.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743154579551,3.75563,1914.9,1914.8,8.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743154580156,3.75563,1914.9,1914.8,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743154580352,3.75563,1914.9,1914.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743154580553,1.04484,1914.7,1914.6,56.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743154581149,1.04484,1914.7,1914.6,51.754]
["bitfinex-derivatives","ETHF0:USTF0",1743154581455,1.04506,1914.3,1914.2,6.69862922]
["bitfinex-derivatives","ETHF0:USTF0",1743154581851,1.04506,1914.3,1914.2,8.13222922]
["bitfinex-derivatives","ETHF0:USTF0",1743154582649,1.04506,1914.3,1914.2,9.17733922]
["bitfinex-derivatives","ETHF0:USTF0",1743154582848,2.46344,1914.4,1914.2,9.17728922]
["bitfinex-derivatives","ETHF0:USTF0",1743154583049,1.04506,1914.3,1914.2,7.74368922]
["bitfinex-derivatives","ETHF0:USTF0",1743154583851,2.46343,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743154584160,2.4634,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743154584458,1.04506,1914.3,1914.2,8.45539922]
["bitfinex-derivatives","ETHF0:USTF0",1743154584855,1.04506,1914.3,1914.2,7.41032922]
["bitfinex-derivatives","ETHF0:USTF0",1743154585456,5.993,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154585645,3.2078,1913.8,1913.3,6.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743154585851,1.04552,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154586150,4.02787,1913.7,1913.3,4.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743154586151,1.04555,1913.4,1913.3,4.53856]
["bitfinex-derivatives","ETHF0:USTF0",1743154586949,1.04555,1913.4,1913.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743154587350,1.04555,1913.4,1913.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743154587559,1.04555,1913.4,1913.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1743154588057,1.0456,1913.3,1913.2,4.72893014]
["bitfinex-derivatives","ETHF0:USTF0",1743154588260,1.0456,1913.3,1913.2,8.22393014]
["bitfinex-derivatives","ETHF0:USTF0",1743154588449,1.0456,1913.3,1913.2,11.43173014]
["bitfinex-derivatives","ETHF0:USTF0",1743154588852,1.0456,1913.3,1913.2,8.13912922]
["bitfinex-derivatives","ETHF0:USTF0",1743154589058,1.0456,1913.3,1913.2,4.93132922]
["bitfinex-derivatives","ETHF0:USTF0",1743154589261,1.0456,1913.3,1913.2,1.43732922]
["bitfinex-derivatives","ETHF0:USTF0",1743154589455,1.0456,1913.3,1913.2,4.93532922]
["bitfinex-derivatives","ETHF0:USTF0",1743154590059,1.0456,1913.3,1913.2,4.22262922]
["bitfinex-derivatives","ETHF0:USTF0",1743154590260,1.0456,1913.3,1913.2,0.72562922]
["bitfinex-derivatives","ETHF0:USTF0",1743154592058,2.4118,1913.3,1913.2,0.72562922]
["bitfinex-derivatives","ETHF0:USTF0",1743154595658,2.4118,1913.3,1913.2,2.15962922]
["bitfinex-derivatives","ETHF0:USTF0",1743154597561,1.04598,1912.6,1912.5,3.29204092]
["bitfinex-derivatives","ETHF0:USTF0",1743154597760,1.04598,1912.6,1912.5,7.47584092]
["bitfinex-derivatives","ETHF0:USTF0",1743154597965,1.04598,1912.6,1912.5,6.42880092]
["bitfinex-derivatives","ETHF0:USTF0",1743154598862,1.04598,1912.6,1912.5,7.79780092]
["bitfinex-derivatives","ETHF0:USTF0",1743154600857,1.04598,1912.6,1912.5,8.84384092]
["bitfinex-derivatives","ETHF0:USTF0",1743154601060,1.04598,1912.6,1912.5,12.05164092]
["bitfinex-derivatives","ETHF0:USTF0",1743154601370,1.04598,1912.6,1912.5,11.00560092]
["bitfinex-derivatives","ETHF0:USTF0",1743154602066,1.04598,1912.6,1912.5,12.05164092]
["bitfinex-derivatives","ETHF0:USTF0",1743154604064,2.41638,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743154604369,1.04597,1912.7,1912.6,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1743154604765,3.2078,1913.2,1912.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743154604972,1.04577,1913.0,1912.9,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1743154607568,2.46076,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743154607762,1.04576,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743154608158,3.2078,1913.3,1912.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1743154608358,0.00782922,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743154608564,0.00782922,1913.5,1913.4,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743154608772,0.00782922,1913.5,1913.4,7.75135]
["bitfinex-derivatives","ETHF0:USTF0",1743154611567,1.05331922,1913.5,1913.4,7.75135]
["bitfinex-derivatives","ETHF0:USTF0",1743154611873,1.05331922,1913.5,1913.4,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1743154612671,1.05331922,1913.5,1913.4,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743154613181,0.00782922,1913.5,1913.4,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743154613375,1.05331922,1913.5,1913.4,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743154613765,0.00782922,1913.5,1913.4,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743154615176,1.05331922,1913.5,1913.4,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1743154615675,1.05331922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154616870,0.00782922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154617980,1.05331922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154619774,0.00782922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154620275,1.05331922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154622870,1.05331922,1913.5,1913.4,5.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743154623271,1.05331922,1913.5,1913.4,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743154623468,1.05331922,1913.5,1913.4,5.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743154623979,1.05331922,1913.5,1913.4,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1743154624184,1.05331922,1913.5,1913.4,5.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743154625685,2.47461922,1913.5,1913.4,5.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743154626881,2.47461922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154628786,1.42912922,1913.5,1913.4,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743154629084,1.0454,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743154629275,2.5105,1913.8,1913.7,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1743154629671,0.7386,1914.0,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743154629880,1.04522,1914.0,1913.9,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1743154630081,2.51028,1914.1,1914.0,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743154630287,1.05300922,1914.1,1914.0,5.92862]
["bitfinex-derivatives","ETHF0:USTF0",1743154631482,1.05300922,1914.1,1914.0,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743154631782,1.05300922,1914.1,1914.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743154632181,1.04527,1913.9,1913.8,4.89122922]
["bitfinex-derivatives","ETHF0:USTF0",1743154632378,1.04527,1913.9,1913.8,3.47882922]
["bitfinex-derivatives","ETHF0:USTF0",1743154632991,2.47297,1913.9,1913.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154633783,2.61333,1913.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154633991,1.0456,1913.3,1913.2,9.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743154634583,1.0456,1913.3,1913.2,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1743154634787,1.0456,1913.3,1913.2,9.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743154634984,1.0456,1913.3,1913.2,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743154635791,1.0456,1913.3,1913.2,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743154637588,2.4793,1913.3,1913.2,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743154637887,2.4793,1913.3,1913.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743154638088,1.04566,1913.2,1913.1,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154638295,2.38956,1913.2,1913.1,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154642092,1.04582,1912.9,1912.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743154644990,1.04582,1912.9,1912.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743154645190,1.04582,1912.9,1912.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743154645990,1.04582,1912.9,1912.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743154646594,1.04582,1912.9,1912.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743154646993,1.04582,1912.9,1912.8,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1743154647193,1.04582,1912.9,1912.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743154647590,0.00782922,1913.0,1912.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743154647791,0.00782922,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154647997,0.00782922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154648800,1.05359922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154653103,0.00782922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154653304,1.05359922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154653503,0.00782922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154655996,1.05359922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154656599,1.05359922,1913.0,1912.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743154657198,1.05359922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154657402,2.43699922,1913.0,1912.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743154657799,2.43699922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154658398,2.43699922,1913.0,1912.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743154658606,2.43699922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154659306,1.39122922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154659510,2.43699922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154661308,2.43699922,1913.0,1912.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743154661509,2.43699922,1913.0,1912.9,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1743154661701,2.43699922,1913.0,1912.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743154662008,2.43699922,1913.0,1912.7,5.88691922]
["bitfinex-derivatives","ETHF0:USTF0",1743154662009,1.04588,1912.8,1912.7,5.88691922]
["bitfinex-derivatives","ETHF0:USTF0",1743154663411,1.04588,1912.8,1912.7,7.24751922]
["bitfinex-derivatives","ETHF0:USTF0",1743154663807,1.04588,1912.8,1912.7,2.73062922]
["bitfinex-derivatives","ETHF0:USTF0",1743154664014,1.04588,1912.8,1912.7,6.20162922]
["bitfinex-derivatives","ETHF0:USTF0",1743154664705,2.47428,1912.8,1912.7,2.73062922]
["bitfinex-derivatives","ETHF0:USTF0",1743154664908,2.47428,1912.8,1912.7,1.36842922]
["bitfinex-derivatives","ETHF0:USTF0",1743154667719,2.47428,1912.8,1912.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154673323,2.47428,1912.8,1912.7,1.47532922]
["bitfinex-derivatives","ETHF0:USTF0",1743154675330,2.47428,1912.8,1912.7,2.52125922]
["bitfinex-derivatives","ETHF0:USTF0",1743154675521,2.47428,1912.8,1912.7,5.72905922]
["bitfinex-derivatives","ETHF0:USTF0",1743154676321,1.04588,1912.8,1912.7,5.72905922]
["bitfinex-derivatives","ETHF0:USTF0",1743154676722,2.14632922,1913.0,1912.8,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154676723,1.04586,1912.9,1912.8,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154676930,2.50086,1912.9,1912.8,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1743154677826,0.00782922,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743154678131,2.40909922,1913.0,1912.9,3.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743154678829,2.40909922,1913.0,1912.9,6.55982]
["bitfinex-derivatives","ETHF0:USTF0",1743154680233,2.40909922,1913.0,1912.9,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1743154680932,2.40909922,1913.0,1912.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743154681331,2.40909922,1913.0,1912.9,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743154681534,2.40909922,1913.0,1912.9,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743154681725,2.40909922,1913.0,1912.9,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1743154681933,2.40909922,1913.0,1912.9,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743154683331,2.40909922,1913.0,1912.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743154683836,2.40909922,1913.0,1912.9,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1743154684334,2.40909922,1913.0,1912.9,5.90532]
["bitfinex-derivatives","ETHF0:USTF0",1743154685137,2.40909922,1913.0,1912.9,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743154692642,2.40909922,1913.0,1912.8,1.72307]
["bitfinex-derivatives","ETHF0:USTF0",1743154692643,1.04588,1912.8,1912.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154692841,1.04588,1912.8,1912.7,2.80192922]
["bitfinex-derivatives","ETHF0:USTF0",1743154693045,1.04588,1912.8,1912.7,3.84780922]
["bitfinex-derivatives","ETHF0:USTF0",1743154693237,1.04588,1912.8,1912.7,7.05560922]
["bitfinex-derivatives","ETHF0:USTF0",1743154693646,2.40526,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743154693842,1.04586,1912.9,1912.8,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743154696042,1.04586,1912.9,1912.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743154696246,1.04588,1912.8,1912.7,1.42172922]
["bitfinex-derivatives","ETHF0:USTF0",1743154696435,2.42878,1912.8,1912.7,1.42172922]
["bitfinex-derivatives","ETHF0:USTF0",1743154697749,2.42878,1912.8,1912.7,2.83172922]
["bitfinex-derivatives","ETHF0:USTF0",1743154697942,2.42878,1912.8,1912.7,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154699951,4.92878,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154701045,2.42878,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154701439,2.42878,1912.8,1912.7,1.44330922]
["bitfinex-derivatives","ETHF0:USTF0",1743154701638,2.42878,1912.8,1912.7,2.16870922]
["bitfinex-derivatives","ETHF0:USTF0",1743154703144,2.42878,1912.8,1912.7,1.44330922]
["bitfinex-derivatives","ETHF0:USTF0",1743154703750,2.42878,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154704342,4.92878,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154704943,8.39978,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154709957,8.82887595,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154713559,8.39978,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154713760,2.42878,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154718481,5.63658,1912.8,1912.7,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743154719081,5.63658,1912.8,1912.7,0.73490922]
["bitfinex-derivatives","ETHF0:USTF0",1743154722783,4.25368,1912.8,1912.7,0.73490922]
["bitfinex-derivatives","ETHF0:USTF0",1743154723082,1.04588,1912.8,1912.7,0.73490922]
["bitfinex-derivatives","ETHF0:USTF0",1743154723684,1.04588,1912.8,1912.7,2.11350922]
["bitfinex-derivatives","ETHF0:USTF0",1743154739900,4.25368,1912.8,1912.7,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743154740105,1.04598,1912.6,1912.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743154740906,5.23049,1912.4,1911.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743154741209,1.04604,1912.5,1912.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154742095,2.41494,1912.5,1912.4,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154743307,2.41494,1912.5,1912.4,0.71482922]
["bitfinex-derivatives","ETHF0:USTF0",1743154745307,2.41494,1912.5,1912.4,2.13132922]
["bitfinex-derivatives","ETHF0:USTF0",1743154746608,2.61524,1912.4,1911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743154746905,2.61524,1912.4,1912.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743154746906,4.25406,1912.1,1912.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743154747114,4.25406,1912.1,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154747115,1.04631,1912.0,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154747309,2.39041,1912.0,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154747507,3.11111,1912.0,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154748604,3.11111,1912.0,1911.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743154750715,2.39041,1912.0,1911.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743154751317,1.04631,1912.0,1911.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743154751507,2.47231,1912.0,1911.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743154751906,1.04631,1912.0,1911.9,3.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743154752212,1.04628,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743154752420,1.04628,1912.1,1912.0,5.98121]
["bitfinex-derivatives","ETHF0:USTF0",1743154752908,1.04628,1912.1,1912.0,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743154753113,1.04628,1912.1,1912.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743154753308,4.25408,1912.1,1912.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743154753613,1.04631,1912.0,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154753819,2.47231,1912.0,1911.9,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743154754112,2.47231,1912.0,1911.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743154755714,1.04637,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154756016,3.88137,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154756212,3.16627,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154756515,3.16627,1911.9,1911.8,1.38602922]
["bitfinex-derivatives","ETHF0:USTF0",1743154756912,3.16627,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154758120,2.46837,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154758319,2.46837,1911.9,1911.8,1.49072922]
["bitfinex-derivatives","ETHF0:USTF0",1743154760020,2.46837,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154760322,3.14577,1911.9,1911.8,0.00782922]
["bitfinex-derivatives","ETHF0:USTF0",1743154762216,5.3072,1911.9,1911.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743154762518,1.04653,1911.6,1911.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743154762916,1.04659,1911.5,1911.4,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743154764722,1.04659,1911.5,1911.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743154766714,1.04659,1911.5,1911.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743154767116,2.44019,1911.5,1911.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743154767320,5.82402,1911.7,1911.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743154767518,1.04659,1911.5,1911.4,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743154767714,1.04659,1911.5,1911.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743154770827,1.04659,1911.5,1911.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743154771126,1.04659,1911.5,1911.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743154773529,1.04659,1911.5,1911.4,5.19784]
["bitfinex-derivatives","ETHF0:USTF0",1743154773729,1.04659,1911.5,1911.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743154774024,1.04664,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154774226,3.16214,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154778534,2.44994,1911.4,1911.3,1.05191948]
["bitfinex-derivatives","ETHF0:USTF0",1743154780028,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154780223,2.44994,1911.4,1911.3,1.05191948]
["bitfinex-derivatives","ETHF0:USTF0",1743154782227,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154782830,2.44994,1911.4,1911.3,1.05191948]
["bitfinex-derivatives","ETHF0:USTF0",1743154783233,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154783538,2.44994,1911.4,1911.3,1.05191948]
["bitfinex-derivatives","ETHF0:USTF0",1743154784632,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154788640,2.44994,1911.4,1911.3,1.05191948]
["bitfinex-derivatives","ETHF0:USTF0",1743154789037,2.44994,1911.4,1911.3,3.20661948]
["bitfinex-derivatives","ETHF0:USTF0",1743154791334,1.4033,1911.4,1911.3,3.20661948]
["bitfinex-derivatives","ETHF0:USTF0",1743154791527,2.44994,1911.4,1911.3,3.20661948]
["bitfinex-derivatives","ETHF0:USTF0",1743154791730,2.44994,1911.4,1911.3,2.15991948]
["bitfinex-derivatives","ETHF0:USTF0",1743154793029,2.44994,1911.4,1911.3,3.20661948]
["bitfinex-derivatives","ETHF0:USTF0",1743154793240,2.44994,1911.4,1911.3,2.15991948]
["bitfinex-derivatives","ETHF0:USTF0",1743154794438,2.44994,1911.4,1911.3,5.62891948]
["bitfinex-derivatives","ETHF0:USTF0",1743154794642,2.44994,1911.4,1911.3,3.47421948]
["bitfinex-derivatives","ETHF0:USTF0",1743154795239,2.44994,1911.4,1911.3,4.52091948]
["bitfinex-derivatives","ETHF0:USTF0",1743154795436,2.44994,1911.4,1911.3,5.87571948]
["bitfinex-derivatives","ETHF0:USTF0",1743154795944,2.44994,1911.4,1911.3,4.82901948]
["bitfinex-derivatives","ETHF0:USTF0",1743154796340,2.44994,1911.4,1911.3,5.87571948]
["bitfinex-derivatives","ETHF0:USTF0",1743154796535,2.44994,1911.4,1911.3,4.82901948]
["bitfinex-derivatives","ETHF0:USTF0",1743154796737,2.44994,1911.4,1911.3,5.87571948]
["bitfinex-derivatives","ETHF0:USTF0",1743154797643,2.44994,1911.4,1911.3,4.82901948]
["bitfinex-derivatives","ETHF0:USTF0",1743154798048,2.44994,1911.4,1911.3,5.87571948]
["bitfinex-derivatives","ETHF0:USTF0",1743154800758,2.44994,1911.4,1911.3,4.82901948]
["bitfinex-derivatives","ETHF0:USTF0",1743154801148,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154801451,2.44994,1911.4,1911.3,3.47421948]
["bitfinex-derivatives","ETHF0:USTF0",1743154802659,2.44994,1911.4,1911.3,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1743154808755,2.61718,1911.0,1910.5,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743154808952,1.04692,1910.9,1910.8,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743154809155,1.4248,1910.9,1910.7,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743154809354,2.47172,1910.9,1910.8,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743154809564,2.47172,1910.9,1910.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743154811160,2.47172,1910.9,1910.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743154811659,1.04702,1910.7,1910.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743154811856,1.04702,1910.7,1910.6,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1743154812055,1.04702,1910.7,1910.6,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743154812255,2.44402,1910.7,1910.6,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743154812556,2.44402,1910.7,1910.6,6.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743154813563,2.44402,1910.7,1910.6,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743154814862,2.44402,1910.7,1910.6,6.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743154815560,1.047,1910.8,1910.7,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743154815769,1.047,1910.8,1910.7,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1743154816265,1.46,1910.9,1910.7,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1743154816266,1.04695,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743154816561,2.50695,1910.9,1910.8,3.21647]
["bitfinex-derivatives","ETHF0:USTF0",1743154817759,1.04692,1910.9,1910.8,3.21647]
["bitfinex-derivatives","ETHF0:USTF0",1743154818064,1.04697,1910.8,1910.7,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1743154818259,2.42127,1910.8,1910.7,4.92966]
["bitfinex-derivatives","ETHF0:USTF0",1743154819462,2.42127,1910.8,1910.7,6.37616]
["bitfinex-derivatives","ETHF0:USTF0",1743154819859,1.3743,1910.8,1910.7,6.37616]
["bitfinex-derivatives","ETHF0:USTF0",1743154820060,0.00785031,1911.0,1910.8,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154820265,2.42125,1910.9,1910.8,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154820564,2.42125,1910.9,1910.8,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743154821565,2.42125,1910.9,1910.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743154821865,3.13565,1910.9,1910.8,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743154822066,3.13565,1910.9,1910.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743154822666,3.13565,1910.9,1910.8,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743154824172,2.42125,1910.9,1910.8,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743154826368,1.04695,1910.9,1910.8,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1743154827461,1.36855031,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154827462,2.41545031,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154827769,2.41545031,1911.0,1910.9,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743154829669,0.00785031,1911.0,1910.9,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743154829869,1.05471031,1911.0,1910.9,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743154831168,0.00785031,1911.0,1910.9,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743154831368,1.05471031,1911.0,1910.9,1.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743154831674,1.04697,1910.8,1910.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743154831875,1.04697,1910.8,1910.7,5.19092]
["bitfinex-derivatives","ETHF0:USTF0",1743154832268,2.52987,1910.8,1910.7,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743154832468,2.52987,1910.8,1910.7,5.19092]
["bitfinex-derivatives","ETHF0:USTF0",1743154832773,1.04702,1910.7,1910.6,2.92660092]
["bitfinex-derivatives","ETHF0:USTF0",1743154832966,2.52992,1910.7,1910.6,7.44168092]
["bitfinex-derivatives","ETHF0:USTF0",1743154835869,2.52992,1910.7,1910.6,8.86708092]
["bitfinex-derivatives","ETHF0:USTF0",1743154836069,2.52992,1910.7,1910.6,6.62108]
["bitfinex-derivatives","ETHF0:USTF0",1743154837072,1.04708,1910.6,1910.5,49.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743154837374,2.49208,1910.6,1910.5,54.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743154838988,3.20798,1910.6,1910.5,53.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743154839180,3.20798,1910.6,1910.5,48.365]
["bitfinex-derivatives","ETHF0:USTF0",1743154839485,3.20798,1910.6,1910.5,51.833]
["bitfinex-derivatives","ETHF0:USTF0",1743154840682,1.04713,1910.5,1910.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743154840883,1.04724,1910.3,1910.2,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743154841078,1.04724,1910.3,1910.2,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743154841678,2.50704,1910.3,1910.2,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743154841981,1.4598,1910.3,1910.2,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743154842383,2.50704,1910.3,1910.2,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743154844484,2.50704,1910.3,1910.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1743154845082,1.4598,1910.3,1910.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1743154845286,2.50704,1910.3,1910.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1743154846186,0.7159,1910.6,1910.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1743154846391,1.3725,1910.5,1910.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743154846582,2.41967,1910.5,1910.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743154851094,1.3725,1910.5,1910.4,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1743154859293,1.0471,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743154859495,1.04706,1910.7,1910.6,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1743154864392,1.4708,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743154864692,2.51777,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743154866697,1.04702,1910.7,1910.6,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743154866898,1.3615,1910.7,1910.6,2.48023]
["bitfinex-derivatives","ETHF0:USTF0",1743154867197,0.00785031,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154867404,0.00785031,1911.0,1910.9,7.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743154867800,0.00785031,1911.0,1910.9,9.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743154869701,2.41621031,1911.0,1910.9,5.88712]
["bitfinex-derivatives","ETHF0:USTF0",1743154870203,2.41621031,1911.0,1910.9,9.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743154870397,1.36935031,1911.0,1910.9,9.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743154872009,1.36935031,1911.0,1910.9,5.88712]
["bitfinex-derivatives","ETHF0:USTF0",1743154873008,1.36935031,1911.0,1910.9,9.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743154873903,2.41621031,1911.0,1910.9,9.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743154874109,2.41621031,1911.0,1910.9,5.88712]
["bitfinex-derivatives","ETHF0:USTF0",1743154875404,1.36935031,1911.0,1910.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154875608,3.85263,1910.9,1910.8,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743154876397,3.11383,1910.9,1910.8,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1743154876804,3.11383,1910.9,1910.8,4.51297]
["bitfinex-derivatives","ETHF0:USTF0",1743154877599,3.11382,1910.9,1910.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154877804,1.04708,1910.6,1910.5,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743154878105,1.04708,1910.6,1910.5,7.72089]
["bitfinex-derivatives","ETHF0:USTF0",1743154878406,1.04708,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154878706,1.04708,1910.6,1910.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743154879103,1.72138,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154879312,1.72138,1910.6,1910.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743154879505,1.04713,1910.5,1910.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154879705,3.24173,1910.5,1910.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154883907,4.81246,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154884111,2.48979,1910.4,1910.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154884914,2.48979,1910.4,1910.3,4.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743154885115,2.48979,1910.4,1910.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154887613,2.48979,1910.4,1910.3,4.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743154887814,1.4426,1910.4,1910.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743154888015,2.48979,1910.4,1910.3,4.51324]
["bitfinex-derivatives","ETHF0:USTF0",1743154888209,2.48979,1910.4,1910.3,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743154888919,1.4426,1910.4,1910.3,6.58674]
["bitfinex-derivatives","ETHF0:USTF0",1743154889307,1.04715,1910.5,1910.4,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743154889616,2.46445,1910.5,1910.4,3.16543]
["bitfinex-derivatives","ETHF0:USTF0",1743154891219,1.04711,1910.6,1910.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743154891417,2.48161,1910.6,1910.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743154892321,2.48161,1910.6,1910.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743154894422,2.48161,1910.6,1910.5,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743154897423,2.48158,1910.6,1910.5,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743154898022,1.4345,1910.6,1910.5,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1743154898328,1.04697,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743154898521,1.04697,1910.8,1910.7,4.51302]
["bitfinex-derivatives","ETHF0:USTF0",1743154899430,1.04697,1910.8,1910.7,5.19302]
["bitfinex-derivatives","ETHF0:USTF0",1743154899615,2.44757,1910.8,1910.7,6.60462]
["bitfinex-derivatives","ETHF0:USTF0",1743154902532,0.00785031,1911.0,1910.7,5.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743154902723,1.46025031,1911.0,1910.9,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743154903030,5.82457,1911.3,1911.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743154903031,1.04674,1911.3,1911.2,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1743154903229,1.04674,1911.3,1911.2,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743154903622,1.4815,1911.3,1911.2,5.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743154905936,0.00785031,1911.4,1911.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743154906138,0.00785031,1911.4,1911.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1743154906524,1.37235031,1911.4,1911.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1743154909033,0.00785031,1911.4,1911.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1743154909840,1.3645,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743154910140,1.4156,1911.9,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743154910141,1.04642,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743154910336,1.4095,1911.8,1911.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743154910841,2.45592,1911.8,1911.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743154911238,1.4095,1911.8,1911.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743154911439,2.45592,1911.8,1911.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743154912035,2.45592,1911.8,1911.7,4.36698]
["bitfinex-derivatives","ETHF0:USTF0",1743154912240,1.4095,1911.8,1911.7,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743154918147,1.4095,1911.8,1911.7,7.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743154920849,1.4095,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743154921045,1.04653,1911.6,1911.5,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743154921445,2.43993,1911.6,1911.5,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743154921848,1.3934,1911.6,1911.5,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743154922154,1.3934,1911.6,1911.5,4.89645352]
["bitfinex-derivatives","ETHF0:USTF0",1743154922451,1.3934,1911.6,1911.5,6.34375352]
["bitfinex-derivatives","ETHF0:USTF0",1743154927161,1.3934,1911.6,1911.5,9.55155352]
["bitfinex-derivatives","ETHF0:USTF0",1743154929356,0.68615031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743154929562,0.68615031,1911.9,1911.8,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743154930059,0.00785031,1911.9,1911.8,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743154930747,0.00785031,1911.9,1911.8,5.96312]
["bitfinex-derivatives","ETHF0:USTF0",1743154931555,1.04596,1912.7,1912.2,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1743154931754,0.6773,1912.7,1912.6,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743154932062,5.82181,1913.4,1913.0,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1743154932359,1.04571,1913.1,1913.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743154933155,1.75781,1913.1,1913.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743154934661,1.75781,1913.1,1913.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743154934860,1.75781,1913.1,1913.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743154935059,2.46861,1913.1,1913.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743154935765,2.46861,1913.1,1913.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743154936768,1.4229,1913.1,1913.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743154937067,2.8903,1913.1,1913.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743154937366,3.93601,1913.1,1913.0,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1743154937566,3.93601,1913.1,1913.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743154949869,3.93601,1913.1,1912.5,3.35498]
["bitfinex-derivatives","ETHF0:USTF0",1743154949870,1.04598,1912.6,1912.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743154950166,1.04598,1912.6,1912.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743154950671,3.2078,1913.0,1912.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743154950866,1.04589,1912.9,1912.8,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743154951067,1.04582,1913.0,1912.9,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743154951374,2.44932,1913.0,1912.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743154951575,2.44932,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154951773,2.44932,1913.0,1912.9,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743154951969,2.44932,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154952772,2.44932,1913.0,1912.9,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743154953567,2.44932,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154956168,2.44932,1913.0,1912.9,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743154956373,2.44932,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154958871,2.44932,1913.0,1912.9,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743154959071,2.44932,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154959777,1.04582,1913.0,1912.9,3.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743154960273,1.04575,1913.1,1913.0,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743154960468,4.26131031,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743154960776,4.26131031,1913.2,1913.1,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743154961171,1.05351031,1913.2,1913.1,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743154962779,1.05351031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154963164,0.00785031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154963777,1.05351031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154963978,0.00785031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154964171,1.05351031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154965566,0.00785031,1913.2,1913.1,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1743154966271,0.00785031,1913.2,1913.1,6.30413703]
["bitfinex-derivatives","ETHF0:USTF0",1743154968874,1.04546,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743154969584,1.04546,1913.6,1913.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743154969776,1.04546,1913.6,1913.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743154970773,1.04546,1913.6,1913.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743154975285,1.04546,1913.6,1913.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743154975484,1.04546,1913.6,1913.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743154975881,1.04546,1913.6,1913.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743154976185,1.04546,1913.6,1913.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743154976583,2.49846,1913.6,1913.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743154976782,2.49846,1913.6,1913.5,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743154977381,2.49846,1913.6,1913.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743154977686,4.06672,1913.6,1913.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743154977890,3.18399,1913.5,1913.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743154978886,6.39179,1913.5,1913.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743154980185,1.0456,1913.3,1913.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743154980493,1.0456,1913.3,1913.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743154981087,2.4718,1913.3,1913.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743154981488,1.04566,1913.2,1913.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743154981787,1.04577,1913.0,1912.9,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1743154981987,1.04577,1913.0,1912.9,7.33478]
["bitfinex-derivatives","ETHF0:USTF0",1743154982490,1.04577,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154982984,2.41747,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154983690,2.41747,1913.0,1912.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1743154983882,2.41747,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154984788,2.41747,1913.0,1912.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1743154984990,2.41747,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154985891,2.41747,1913.0,1912.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1743154986089,2.41747,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154986678,2.41747,1913.0,1912.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1743154987685,2.41747,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154988085,1.04577,1913.0,1912.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1743154989284,1.04577,1913.0,1912.9,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743154989886,4.6255,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743154990091,4.25351,1913.1,1913.0,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1743154990388,1.04567,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743154994497,1.04565,1913.3,1913.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743154994692,1.04565,1913.3,1913.2,4.50061]
["bitfinex-derivatives","ETHF0:USTF0",1743154995287,1.04565,1913.3,1913.2,5.89611]
["bitfinex-derivatives","ETHF0:USTF0",1743154995489,1.04565,1913.3,1913.2,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1743154995987,1.04565,1913.3,1913.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743154996393,1.04565,1913.3,1913.2,7.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743154996995,1.04565,1913.3,1913.2,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743154998092,4.25345,1913.3,1913.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743154998296,5.71245,1913.3,1913.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743154999998,5.71245,1913.3,1913.2,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743155001201,4.25345,1913.3,1913.2,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743155006301,4.25345,1913.3,1913.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1743155006903,1.04566,1913.2,1913.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743155007112,2.39406,1913.2,1913.1,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743155008102,2.39406,1913.2,1913.1,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743155008804,2.39406,1913.2,1913.1,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743155011108,2.39406,1913.2,1913.1,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743155019414,2.39406,1913.2,1913.1,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743155019814,2.086,1913.2,1912.6,48.31785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155020011,2.086,1913.2,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155020012,1.04593,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155020418,2.51813,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155020613,2.51813,1912.7,1912.6,1.05383031]
["bitfinex-derivatives","ETHF0:USTF0",1743155020914,2.51813,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155021114,3.87073,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155023418,1.04609,1912.4,1912.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743155023622,1.04609,1912.4,1912.3,7.70795]
["bitfinex-derivatives","ETHF0:USTF0",1743155026620,1.04609,1912.4,1912.3,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743155027010,1.04615,1912.3,1912.2,1.35775031]
["bitfinex-derivatives","ETHF0:USTF0",1743155027218,2.45145,1912.3,1912.2,4.81175031]
["bitfinex-derivatives","ETHF0:USTF0",1743155027612,3.16745,1912.3,1912.2,3.46185031]
["bitfinex-derivatives","ETHF0:USTF0",1743155028009,3.16745,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155028221,1.0462,1912.2,1912.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743155028407,1.04626,1912.1,1912.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743155028608,1.04626,1912.1,1912.0,5.90861]
["bitfinex-derivatives","ETHF0:USTF0",1743155028812,1.04626,1912.1,1912.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743155029019,1.04626,1912.1,1912.0,5.90861]
["bitfinex-derivatives","ETHF0:USTF0",1743155029221,1.04626,1912.1,1912.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743155029621,1.04626,1912.1,1912.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743155029812,1.74946,1912.1,1912.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743155030020,1.04631,1912.0,1911.9,4.93055031]
["bitfinex-derivatives","ETHF0:USTF0",1743155030218,2.50791,1912.0,1911.9,1.41615031]
["bitfinex-derivatives","ETHF0:USTF0",1743155030619,2.50791,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155031123,5.71571,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155031516,5.71571,1912.0,1911.9,1.43855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155035119,3.2078,1912.2,1911.9,4.05446031]
["bitfinex-derivatives","ETHF0:USTF0",1743155035330,1.04626,1912.1,1912.0,1.72988]
["bitfinex-derivatives","ETHF0:USTF0",1743155035515,1.04626,1912.1,1912.0,3.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743155036619,1.04626,1912.1,1912.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743155037029,4.5808,1912.2,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155037030,1.04631,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155037218,2.41931,1912.0,1911.9,2.40382031]
["bitfinex-derivatives","ETHF0:USTF0",1743155037418,2.41931,1912.0,1911.9,1.35745031]
["bitfinex-derivatives","ETHF0:USTF0",1743155037820,2.41931,1912.0,1911.9,2.40382031]
["bitfinex-derivatives","ETHF0:USTF0",1743155038320,2.41931,1912.0,1911.9,1.35745031]
["bitfinex-derivatives","ETHF0:USTF0",1743155039825,2.41931,1912.0,1911.9,2.40382031]
["bitfinex-derivatives","ETHF0:USTF0",1743155042228,1.04627,1912.1,1912.0,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743155042429,1.04627,1912.1,1912.0,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1743155042730,3.2078,1912.2,1911.9,1.05421031]
["bitfinex-derivatives","ETHF0:USTF0",1743155042731,1.04631,1912.0,1911.9,1.05421031]
["bitfinex-derivatives","ETHF0:USTF0",1743155042932,2.44791,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155043233,2.44791,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155045240,2.44791,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155045936,2.44791,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155047047,2.44791,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155047250,2.44791,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155048939,2.44791,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155049648,2.44791,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155049849,2.44791,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155053149,5.65571,1912.0,1911.9,1.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1743155060053,5.65571,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155060255,2.13676329,1912.0,1911.9,2.41722031]
["bitfinex-derivatives","ETHF0:USTF0",1743155060456,1.04622,1912.2,1912.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743155060656,1.04622,1912.2,1912.1,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743155061060,1.04622,1912.2,1912.1,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743155063262,1.04622,1912.2,1912.1,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743155063463,1.04622,1912.2,1912.1,5.90736]
["bitfinex-derivatives","ETHF0:USTF0",1743155065361,1.04622,1912.2,1912.1,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743155065765,1.04622,1912.2,1912.1,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743155066262,2.48302,1912.2,1912.1,7.34766]
["bitfinex-derivatives","ETHF0:USTF0",1743155066767,1.04631,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155066959,1.04631,1912.0,1911.9,3.17192031]
["bitfinex-derivatives","ETHF0:USTF0",1743155070367,1.04631,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155070670,1.74421,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155071572,1.74421,1912.0,1911.9,1.43755031]
["bitfinex-derivatives","ETHF0:USTF0",1743155075273,1.74421,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155077068,4.95201,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155077369,1.04653,1911.6,1911.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743155077570,1.04653,1911.6,1911.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743155080174,1.04653,1911.6,1911.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743155082176,1.04653,1911.6,1911.5,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743155087581,1.04653,1911.6,1911.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743155087984,1.04653,1911.6,1911.5,6.55159]
["bitfinex-derivatives","ETHF0:USTF0",1743155091685,1.04653,1911.6,1911.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743155091880,1.04653,1911.6,1911.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743155092079,1.73023,1911.6,1911.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743155092286,3.21353,1911.6,1911.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743155099795,2.52983,1911.6,1911.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743155100293,1.04653,1911.6,1911.5,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1743155100493,7.19697,1912.1,1911.6,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1743155100793,1.04641,1911.9,1911.8,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743155100990,1.04632,1912.1,1912.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743155101189,1.04637,1912.0,1911.9,1.74963]
["bitfinex-derivatives","ETHF0:USTF0",1743155101390,1.04637,1912.0,1911.9,3.91333]
["bitfinex-derivatives","ETHF0:USTF0",1743155102291,1.04637,1912.0,1911.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1743155102492,1.04642,1911.8,1911.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743155103098,1.04642,1911.8,1911.7,5.96448]
["bitfinex-derivatives","ETHF0:USTF0",1743155103499,1.04642,1911.8,1911.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743155103692,1.04659,1911.5,1911.4,55.09262092]
["bitfinex-derivatives","ETHF0:USTF0",1743155103998,1.04659,1911.5,1911.4,53.56772]
["bitfinex-derivatives","ETHF0:USTF0",1743155104494,1.04659,1911.5,1911.4,49.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743155104696,1.04659,1911.5,1911.4,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1743155104898,1.04659,1911.5,1911.4,51.8]
["bitfinex-derivatives","ETHF0:USTF0",1743155105301,1.04659,1911.5,1911.4,53.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743155105603,2.45529,1911.5,1911.4,53.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743155105805,2.45529,1911.5,1911.4,53.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743155107103,1.04659,1911.5,1911.4,53.9473]
["bitfinex-derivatives","ETHF0:USTF0",1743155110503,1.04659,1911.5,1911.4,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743155111200,1.04675,1911.2,1911.1,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743155111397,1.04675,1911.2,1911.1,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743155111703,1.04675,1911.2,1911.1,4.92371]
["bitfinex-derivatives","ETHF0:USTF0",1743155111905,1.04675,1911.2,1911.1,8.37371]
["bitfinex-derivatives","ETHF0:USTF0",1743155112508,1.04675,1911.2,1911.1,9.74721]
["bitfinex-derivatives","ETHF0:USTF0",1743155113401,1.04675,1911.2,1911.1,8.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743155115310,1.04681,1911.1,1911.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743155115607,2.50501,1911.1,1911.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743155115809,1.04686,1911.0,1910.9,52.541]
["bitfinex-derivatives","ETHF0:USTF0",1743155116008,2.50506,1911.0,1910.9,53.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743155116405,2.50506,1911.0,1910.9,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1743155116609,2.50506,1911.0,1910.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743155118520,1.04692,1910.9,1910.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743155118814,2.43752,1910.9,1910.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743155119816,1.04697,1910.8,1910.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743155120019,2.43647,1910.8,1910.7,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743155125624,1.04702,1910.7,1910.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743155125924,1.04713,1910.5,1910.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1743155126130,1.04719,1910.4,1910.3,48.351]
["bitfinex-derivatives","ETHF0:USTF0",1743155126427,2.50039,1910.4,1910.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743155127325,1.04723,1910.4,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743155127530,1.04723,1910.4,1910.3,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1743155129320,1.04723,1910.4,1910.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743155129521,1.04723,1910.4,1910.3,6.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743155129723,1.04723,1910.4,1910.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743155129922,1.04723,1910.4,1910.3,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743155130722,2.44293,1910.4,1910.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743155130913,2.44293,1910.4,1910.3,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743155133827,5.65073,1910.4,1910.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743155134015,2.44293,1910.4,1910.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743155135828,1.04724,1910.3,1910.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743155136127,2.38464,1910.3,1910.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743155136327,3.05944,1910.3,1910.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743155138732,2.0122,1910.3,1909.7,51.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743155138934,1.04746,1909.9,1909.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743155139128,1.04746,1909.9,1909.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743155139327,1.04746,1909.9,1909.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743155139533,2.0419,1910.0,1909.7,48.364]
["bitfinex-derivatives","ETHF0:USTF0",1743155139730,1.04757,1909.7,1909.6,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743155140032,1.04757,1909.7,1909.6,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743155140226,1.04757,1909.7,1909.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743155141233,2.48457,1909.7,1909.6,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743155143027,2.48457,1909.7,1909.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743155143228,1.04756,1909.8,1909.7,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743155143627,1.04756,1909.8,1909.7,5.59342]
["bitfinex-derivatives","ETHF0:USTF0",1743155144635,1.04756,1909.8,1909.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743155146632,2.42326,1909.8,1909.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743155147233,1.04756,1909.8,1909.7,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743155147435,1.04752,1909.8,1909.7,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1743155147842,1.04752,1909.8,1909.7,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743155148136,1.04745,1910.0,1909.9,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743155148442,1.04745,1910.0,1909.9,4.49741]
["bitfinex-derivatives","ETHF0:USTF0",1743155148642,1.04745,1910.0,1909.9,6.58501]
["bitfinex-derivatives","ETHF0:USTF0",1743155148933,1.04745,1910.0,1909.9,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743155152842,1.04745,1910.0,1909.9,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743155153041,1.04745,1910.0,1909.9,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743155154846,1.04745,1910.0,1909.9,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743155155439,1.04745,1910.0,1909.9,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743155159651,2.39671,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743155159841,2.39671,1910.1,1910.0,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743155160346,0.00785031,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743155160548,0.00785031,1910.2,1910.1,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743155160750,1.05515031,1910.2,1910.1,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743155162742,1.05515031,1910.2,1910.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743155162942,1.05515031,1910.2,1910.1,5.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743155163147,1.05515031,1910.2,1910.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743155163355,1.05515031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155164456,2.45185031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155164957,2.45185031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155165154,2.45185031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155167759,2.45185031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155168146,2.45185031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155168352,2.45185031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155168748,1.05515031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155170160,1.05515031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155170362,1.05515031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155177659,1.05515031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155177860,1.05515031,1910.2,1910.1,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1743155178261,1.05515031,1910.2,1910.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743155178761,1.05515031,1910.2,1909.9,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743155178762,1.04741,1910.0,1909.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155178965,1.04752,1909.8,1909.7,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743155179156,1.04752,1909.8,1909.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743155179557,2.47642,1909.8,1909.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743155181664,2.47642,1909.8,1909.7,5.95307]
["bitfinex-derivatives","ETHF0:USTF0",1743155183756,2.47642,1909.8,1909.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743155184958,1.04757,1909.7,1909.6,48.384]
["bitfinex-derivatives","ETHF0:USTF0",1743155185154,2.39497,1909.7,1909.6,53.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743155185758,2.39497,1909.7,1909.6,54.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743155185959,2.39497,1909.7,1909.6,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743155186162,2.61915,1909.6,1909.2,0.39063358]
["bitfinex-derivatives","ETHF0:USTF0",1743155186360,2.61915,1909.6,1909.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743155186361,10.47744,1909.6,1909.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743155186563,1.04774,1909.4,1909.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1743155187063,1.04779,1909.3,1909.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743155187263,1.0479,1909.1,1909.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743155187471,1.0479,1909.1,1909.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743155187960,2.4308,1909.1,1909.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743155189263,1.04796,1909.0,1908.9,51.837]
["bitfinex-derivatives","ETHF0:USTF0",1743155189465,2.43086,1909.0,1908.9,53.219]
["bitfinex-derivatives","ETHF0:USTF0",1743155190367,2.43086,1909.0,1908.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743155192962,1.04801,1908.9,1908.8,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1743155193181,2.44191,1908.9,1908.8,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743155193673,2.44191,1908.9,1908.8,7.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743155193870,2.44191,1908.9,1908.8,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743155195269,1.3939,1908.9,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155195468,1.04818,1908.6,1908.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743155195681,1.04818,1908.6,1908.5,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743155196171,1.04818,1908.6,1908.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743155196366,1.04829,1908.4,1908.3,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743155196572,1.04829,1908.4,1908.3,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1743155197277,1.04829,1908.4,1908.3,9.09004]
["bitfinex-derivatives","ETHF0:USTF0",1743155197480,1.04829,1908.4,1908.3,8.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743155197681,1.04829,1908.4,1908.3,9.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743155197973,1.04829,1908.4,1908.3,10.51104]
["bitfinex-derivatives","ETHF0:USTF0",1743155198481,2.51117,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743155198670,1.04827,1908.5,1908.4,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1743155198869,1.04827,1908.5,1908.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743155199670,1.04827,1908.5,1908.4,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1743155199881,2.48232,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743155200178,2.48232,1908.6,1908.5,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743155200781,2.48232,1908.6,1908.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743155202472,2.48232,1908.6,1908.5,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1743155202880,1.04829,1908.4,1908.3,4.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743155203089,1.04829,1908.4,1908.3,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1743155203873,1.04829,1908.4,1908.3,7.70609]
["bitfinex-derivatives","ETHF0:USTF0",1743155204378,1.04829,1908.4,1908.3,10.57669]
["bitfinex-derivatives","ETHF0:USTF0",1743155205085,2.48308,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743155205277,1.04828,1908.5,1908.4,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743155205782,1.04828,1908.5,1908.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743155206282,1.04828,1908.5,1908.4,2.39679]
["bitfinex-derivatives","ETHF0:USTF0",1743155206787,1.04812,1908.8,1908.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743155206984,1.04812,1908.7,1908.6,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743155207184,1.04812,1908.7,1908.6,6.52295]
["bitfinex-derivatives","ETHF0:USTF0",1743155207580,2.62027,1908.8,1908.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743155207784,1.04829,1908.4,1908.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743155207986,1.04828,1908.5,1908.4,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1743155208180,2.46991,1908.6,1908.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743155208380,2.46991,1908.6,1908.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743155209482,2.46991,1908.6,1908.5,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743155210581,1.04818,1908.7,1908.6,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1743155210775,1.04818,1908.7,1908.6,2.51655]
["bitfinex-derivatives","ETHF0:USTF0",1743155210989,3.36021,1909.0,1908.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743155211282,1.04801,1909.0,1908.9,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1743155211489,1.04796,1909.0,1908.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743155211880,5.65116,1909.0,1908.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743155212081,5.65116,1909.0,1908.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743155212481,2.44336,1909.0,1908.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743155216185,2.44336,1909.0,1908.9,5.94171]
["bitfinex-derivatives","ETHF0:USTF0",1743155217496,1.04796,1909.0,1908.9,5.94171]
["bitfinex-derivatives","ETHF0:USTF0",1743155218996,1.04796,1909.0,1908.9,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743155219999,1.04796,1909.0,1908.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743155220192,2.48636,1909.0,1908.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743155221292,2.48636,1909.0,1908.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155221495,5.69416,1909.0,1908.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155222786,1.04807,1908.8,1908.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743155222997,1.04807,1908.8,1908.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743155223296,1.04807,1908.8,1908.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743155223488,1.04807,1908.8,1908.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743155224784,1.04807,1908.8,1908.7,5.90122]
["bitfinex-derivatives","ETHF0:USTF0",1743155225296,1.04807,1908.8,1908.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743155226793,1.04807,1908.8,1908.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743155227000,1.04807,1908.8,1908.7,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743155227387,1.04807,1908.8,1908.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155227894,1.04812,1908.7,1908.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155228107,3.86662,1908.7,1908.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155229097,3.16282,1908.7,1908.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155229299,2.46572,1908.7,1908.6,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1743155229594,1.04823,1908.5,1908.4,48.423]
["bitfinex-derivatives","ETHF0:USTF0",1743155229799,1.04823,1908.5,1908.4,55.06489]
["bitfinex-derivatives","ETHF0:USTF0",1743155231902,2.50703,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743155232096,2.50703,1908.6,1908.5,2.46433]
["bitfinex-derivatives","ETHF0:USTF0",1743155232294,1.04816,1908.7,1908.6,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743155232601,1.04801,1908.9,1908.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155232902,1.04801,1908.9,1908.8,4.49701]
["bitfinex-derivatives","ETHF0:USTF0",1743155233291,1.04801,1908.9,1908.8,5.83581]
["bitfinex-derivatives","ETHF0:USTF0",1743155234000,1.048,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155234199,1.048,1909.0,1908.9,3.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743155236099,2.50565,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155236300,2.50565,1909.1,1909.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1743155236605,2.50565,1909.1,1909.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743155236806,2.50565,1909.1,1909.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1743155237106,2.50565,1909.1,1909.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743155237510,2.50565,1909.1,1909.0,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1743155238308,4.26354031,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155238510,4.26354031,1909.2,1909.1,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743155238812,4.26354031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155240303,4.26354031,1909.2,1909.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743155240503,4.26354031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155241307,4.26354031,1909.2,1909.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743155241602,4.26354031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155243004,1.05574031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155245403,1.05574031,1909.2,1909.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743155246003,1.05574031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155246301,1.05570031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155247115,1.05570031,1909.2,1909.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743155247305,1.05570031,1909.2,1909.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743155247905,1.0479,1909.1,1909.0,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1743155248105,3.2042,1909.1,1909.0,4.49596]
["bitfinex-derivatives","ETHF0:USTF0",1743155248716,3.2042,1909.1,1909.0,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1743155249915,2.493,1909.1,1909.0,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1743155250116,1.4451,1909.1,1909.0,5.96376]
["bitfinex-derivatives","ETHF0:USTF0",1743155250318,0.00785031,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155250513,2.39450031,1909.2,1909.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743155251819,0.00785031,1909.2,1909.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743155252512,1.3388,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743155252707,3.82417,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743155252903,3.82417,1909.7,1909.6,6.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743155255716,3.82417,1909.7,1909.6,7.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743155256021,6.30224,1909.7,1909.6,7.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743155256217,6.30224,1909.7,1909.6,10.47463]
["bitfinex-derivatives","ETHF0:USTF0",1743155257022,6.30224,1909.7,1909.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743155258616,6.30224,1909.7,1909.6,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743155258817,6.30224,1909.7,1909.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743155259530,6.30224,1909.7,1909.6,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743155259722,6.30224,1909.7,1909.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743155260029,6.30224,1909.7,1909.6,4.49463]
["bitfinex-derivatives","ETHF0:USTF0",1743155260320,6.30224,1909.7,1909.6,5.94833]
["bitfinex-derivatives","ETHF0:USTF0",1743155261529,6.30224,1909.7,1909.6,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155261728,6.30224,1909.7,1909.6,7.37343]
["bitfinex-derivatives","ETHF0:USTF0",1743155262132,6.30224,1909.7,1909.6,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743155262633,6.30224,1909.7,1909.6,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743155263529,5.25467,1909.7,1909.6,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743155263837,3.82417,1909.7,1909.6,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743155274626,5.20947,1909.7,1909.6,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743155275938,6.25704,1909.7,1909.6,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743155276439,1.04763,1909.6,1909.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155276635,7.15153,1909.6,1909.5,3.45385031]
["bitfinex-derivatives","ETHF0:USTF0",1743155276947,3.94373,1909.6,1909.5,4.50153031]
["bitfinex-derivatives","ETHF0:USTF0",1743155277330,3.94373,1909.6,1909.5,3.45385031]
["bitfinex-derivatives","ETHF0:USTF0",1743155278531,3.94373,1909.6,1909.5,4.50153031]
["bitfinex-derivatives","ETHF0:USTF0",1743155278728,3.94373,1909.6,1909.5,5.97533031]
["bitfinex-derivatives","ETHF0:USTF0",1743155280738,3.25023,1909.6,1909.5,5.97533031]
["bitfinex-derivatives","ETHF0:USTF0",1743155280938,2.52173,1909.6,1909.5,5.97533031]
["bitfinex-derivatives","ETHF0:USTF0",1743155281433,1.4741,1909.6,1909.5,5.97533031]
["bitfinex-derivatives","ETHF0:USTF0",1743155282942,2.52173,1909.6,1909.5,5.97533031]
["bitfinex-derivatives","ETHF0:USTF0",1743155283844,4.87174,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743155284047,6.23694,1909.7,1909.6,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743155286639,5.18937,1909.7,1909.6,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743155287045,6.23694,1909.7,1909.6,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743155287246,3.82417,1909.7,1909.6,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743155288245,4.87174,1909.7,1909.6,3.92623]
["bitfinex-derivatives","ETHF0:USTF0",1743155288542,1.04763,1909.6,1909.5,1.05551031]
["bitfinex-derivatives","ETHF0:USTF0",1743155288747,5.64353,1909.6,1909.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155288951,3.84273,1909.6,1909.5,3.45285031]
["bitfinex-derivatives","ETHF0:USTF0",1743155289338,3.84273,1909.6,1909.5,4.50053031]
["bitfinex-derivatives","ETHF0:USTF0",1743155290145,3.84273,1909.6,1909.5,4.80795031]
["bitfinex-derivatives","ETHF0:USTF0",1743155290449,3.84273,1909.6,1909.5,4.50053031]
["bitfinex-derivatives","ETHF0:USTF0",1743155290645,3.84273,1909.6,1909.5,5.85563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155292260,3.84273,1909.6,1909.5,4.80795031]
["bitfinex-derivatives","ETHF0:USTF0",1743155292450,3.84273,1909.6,1909.5,5.85563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155293546,3.84273,1909.6,1909.5,4.80795031]
["bitfinex-derivatives","ETHF0:USTF0",1743155293747,3.84273,1909.6,1909.5,3.45285031]
["bitfinex-derivatives","ETHF0:USTF0",1743155294148,3.84273,1909.6,1909.5,4.50053031]
["bitfinex-derivatives","ETHF0:USTF0",1743155294348,3.84273,1909.6,1909.5,3.45285031]
["bitfinex-derivatives","ETHF0:USTF0",1743155294851,3.84273,1909.6,1909.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155296048,7.05053,1909.6,1909.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155296254,1.04774,1909.4,1909.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155296455,1.04785,1909.2,1909.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155297149,2.43335,1909.2,1909.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155297547,2.43335,1909.2,1909.1,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1743155299460,2.43335,1909.2,1909.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743155299646,1.04794,1909.1,1909.0,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743155299846,1.04794,1909.1,1909.0,5.95792]
["bitfinex-derivatives","ETHF0:USTF0",1743155300151,2.43335,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155300352,1.04785,1909.2,1909.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743155302347,1.04785,1909.2,1909.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743155303257,1.0479,1909.1,1909.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155303452,1.0479,1909.1,1909.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743155303858,1.04796,1909.0,1908.9,48.4]
["bitfinex-derivatives","ETHF0:USTF0",1743155304158,1.74646,1909.0,1908.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155306058,4.95426,1909.0,1908.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155307956,1.04807,1908.8,1908.7,6.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743155308155,1.04807,1908.8,1908.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743155309960,1.04807,1908.8,1908.7,5.92592]
["bitfinex-derivatives","ETHF0:USTF0",1743155310763,1.04807,1908.8,1908.7,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743155310965,1.04807,1908.8,1908.7,5.92592]
["bitfinex-derivatives","ETHF0:USTF0",1743155311461,1.04807,1908.8,1908.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743155311761,1.04807,1908.8,1908.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743155312263,1.75287,1908.8,1908.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743155312765,1.04807,1908.8,1908.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743155312963,1.04807,1908.8,1908.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155313461,1.04805,1908.9,1908.7,8.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743155313665,1.04805,1908.9,1908.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155314665,1.048,1909.0,1908.9,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155315758,1.4104,1909.4,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155316062,1.04779,1909.3,1909.2,5.17952]
["bitfinex-derivatives","ETHF0:USTF0",1743155316258,1.04778,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743155316861,1.04779,1909.3,1909.2,5.17951]
["bitfinex-derivatives","ETHF0:USTF0",1743155323270,1.04779,1909.3,1909.2,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743155323475,1.04785,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155323665,2.52605,1909.2,1909.1,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743155323862,2.52605,1909.2,1909.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743155324262,2.52605,1909.2,1909.1,7.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743155324464,2.52605,1909.2,1909.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743155324869,1.04784,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743155325169,1.04785,1909.2,1909.1,7.70066]
["bitfinex-derivatives","ETHF0:USTF0",1743155326068,1.04785,1909.2,1909.1,4.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743155326267,1.04785,1909.2,1909.1,5.97246]
["bitfinex-derivatives","ETHF0:USTF0",1743155329362,1.04785,1909.2,1909.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743155329774,1.74385,1909.2,1909.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743155330075,1.74385,1909.2,1909.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743155330661,1.0479,1909.1,1909.0,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743155330867,2.4787,1909.1,1909.0,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743155331480,2.4787,1909.1,1909.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743155331774,2.4787,1909.1,1909.0,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743155331974,2.4787,1909.1,1909.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743155332470,2.4787,1909.1,1909.0,6.54206]
["bitfinex-derivatives","ETHF0:USTF0",1743155332676,2.4787,1909.1,1909.0,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743155332877,2.4787,1909.1,1909.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743155333175,3.2059,1909.1,1909.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743155333867,1.04796,1909.0,1908.9,5.85437]
["bitfinex-derivatives","ETHF0:USTF0",1743155334073,2.43226,1909.0,1908.9,5.85437]
["bitfinex-derivatives","ETHF0:USTF0",1743155334272,2.43226,1909.0,1908.9,6.58017]
["bitfinex-derivatives","ETHF0:USTF0",1743155334680,2.43226,1909.0,1908.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743155334877,2.43226,1909.0,1908.9,6.58021]
["bitfinex-derivatives","ETHF0:USTF0",1743155335576,1.04793,1909.1,1909.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155335784,1.04793,1909.1,1909.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743155337070,1.04783,1909.3,1909.2,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743155337284,1.04778,1909.4,1909.3,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155337482,1.04778,1909.4,1909.3,3.17424]
["bitfinex-derivatives","ETHF0:USTF0",1743155340779,2.47013,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155340979,2.47013,1909.5,1909.4,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1743155341486,2.47013,1909.5,1909.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743155341880,1.04779,1909.3,1909.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743155342084,4.25559,1909.3,1909.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743155342583,6.31879,1909.3,1909.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743155343981,1.0479,1909.1,1909.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743155344285,10.51011,1909.3,1908.9,50.84397]
["bitfinex-derivatives","ETHF0:USTF0",1743155344286,1.04796,1909.0,1908.9,50.84397]
["bitfinex-derivatives","ETHF0:USTF0",1743155344585,1.04796,1909.0,1908.9,52.90097]
["bitfinex-derivatives","ETHF0:USTF0",1743155345189,1.04796,1909.0,1908.9,4.49097]
["bitfinex-derivatives","ETHF0:USTF0",1743155348189,1.04781,1909.3,1909.2,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743155348386,1.04781,1909.3,1909.2,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743155348688,1.04781,1909.3,1909.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743155348889,2.46181,1909.3,1909.2,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1743155349283,2.46181,1909.3,1909.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743155349689,5.66961,1909.3,1909.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743155353286,1.0479,1909.1,1909.0,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743155353592,1.0479,1909.1,1909.0,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743155353795,2.39939,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155354185,1.04788,1909.2,1909.0,6.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743155354385,1.04776,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743155354584,4.25552,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155354791,4.25552,1909.5,1909.4,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1743155354998,4.25552,1909.5,1909.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743155355495,4.25552,1909.5,1909.4,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1743155356097,4.25552,1909.5,1909.4,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743155357291,1.04772,1909.5,1909.4,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743155357999,4.87179,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743155358199,4.87179,1909.7,1909.6,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1743155358599,4.87179,1909.7,1909.6,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743155359101,4.87174,1909.7,1909.6,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743155359399,3.82417,1909.7,1909.6,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743155360603,4.87174,1909.7,1909.6,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743155361401,3.82417,1909.7,1909.6,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1743155363495,1.04738,1910.1,1909.7,2.61894]
["bitfinex-derivatives","ETHF0:USTF0",1743155363697,5.82582,1910.4,1909.9,5.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743155363698,0.7225,1910.3,1909.9,5.82644]
["bitfinex-derivatives","ETHF0:USTF0",1743155363902,2.1921,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743155364204,1.4696,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743155364402,2.51688,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743155364709,1.0473,1910.2,1910.1,1.49105031]
["bitfinex-derivatives","ETHF0:USTF0",1743155365008,2.5169,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155365899,1.4696,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155366304,2.5169,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155366610,1.4696,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155366910,2.5169,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155367203,1.4696,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155368209,2.5169,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155369906,1.4696,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155370610,2.5169,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155371200,1.4696,1910.2,1910.1,2.53840031]
["bitfinex-derivatives","ETHF0:USTF0",1743155371401,1.0473,1910.3,1910.2,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743155371402,1.04728,1910.3,1910.2,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743155371601,2.43588,1910.3,1910.2,3.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743155373403,2.43588,1910.3,1910.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743155373602,2.43588,1910.3,1910.2,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743155374313,2.43588,1910.3,1910.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743155376009,2.43588,1910.3,1910.2,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743155377908,2.43588,1910.3,1910.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743155378506,2.43588,1910.3,1910.2,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743155378711,2.43588,1910.3,1910.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743155380518,1.0473,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155380811,3.1167,1910.2,1910.1,3.44785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155381217,3.1167,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155386423,6.3245,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155393430,6.3245,1910.2,1910.1,1.36785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155394635,6.3245,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155399635,6.3245,1910.2,1910.1,1.47385031]
["bitfinex-derivatives","ETHF0:USTF0",1743155399832,1.0473,1910.2,1910.1,2.52120031]
["bitfinex-derivatives","ETHF0:USTF0",1743155400141,1.0473,1910.2,1910.1,3.24180031]
["bitfinex-derivatives","ETHF0:USTF0",1743155400736,9.82985031,1910.4,1910.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743155400737,1.0473,1910.3,1910.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743155401043,1.0473,1910.3,1910.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743155402644,1.0473,1910.3,1910.2,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743155405044,1.0473,1910.3,1910.2,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1743155405438,1.0473,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155405638,4.9585,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155405838,6.3592,1910.2,1910.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155409550,1.04746,1909.9,1909.8,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743155409743,1.04746,1909.9,1909.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743155409940,1.04746,1909.9,1909.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743155409941,1.04763,1909.6,1909.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743155410144,1.04763,1909.6,1909.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743155410342,1.04763,1909.6,1909.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743155410838,2.48883,1909.6,1909.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743155411045,2.48883,1909.6,1909.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743155411351,2.46883,1909.6,1909.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743155412849,5.67663,1909.6,1909.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743155413248,1.04768,1909.5,1909.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743155413547,2.45778,1909.5,1909.4,0.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743155414151,2.45778,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155414649,4.25547,1909.6,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155414851,0.7408,1909.7,1909.4,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1743155414852,1.04768,1909.5,1909.4,2.63318]
["bitfinex-derivatives","ETHF0:USTF0",1743155415751,1.04768,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155417847,1.76338,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155418052,3.10218,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155422845,2.38648,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155427656,4.25548,1909.6,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155427864,4.25548,1909.6,1909.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743155428160,4.25548,1909.6,1909.5,1.72738]
["bitfinex-derivatives","ETHF0:USTF0",1743155430357,4.25548,1909.6,1909.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743155430760,1.04768,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155430956,2.49468,1909.5,1909.4,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743155432351,2.49468,1909.5,1909.4,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1743155432762,1.04768,1909.5,1909.4,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1743155433563,4.25548,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743155433861,4.25548,1909.6,1909.5,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1743155434262,4.25548,1909.6,1909.5,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1743155434664,4.25548,1909.6,1909.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743155434860,5.71128,1909.6,1909.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743155435258,5.71128,1909.6,1909.5,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1743155435852,5.71128,1909.6,1909.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743155437751,5.71128,1909.6,1909.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743155437957,1.04768,1909.5,1909.4,3.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743155438157,2.47828,1909.5,1909.4,4.92205]
["bitfinex-derivatives","ETHF0:USTF0",1743155439762,2.47828,1909.5,1909.4,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1743155441966,2.47828,1909.5,1909.4,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743155442172,3.18478,1909.5,1909.4,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1743155442468,3.18478,1909.5,1909.4,0.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743155443671,6.39258,1909.5,1909.4,0.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743155449071,1.04785,1909.2,1909.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743155449373,1.0479,1909.1,1909.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1743155449576,2.4455,1909.1,1909.0,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743155455274,3.2078,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155455478,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155456068,1.04788,1909.2,1909.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743155456280,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155457976,1.04788,1909.2,1909.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743155458181,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155458373,1.04788,1909.2,1909.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743155458776,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155459280,1.04788,1909.2,1909.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743155460284,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155460480,1.04788,1909.2,1909.1,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743155460874,1.04788,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155461381,2.41938,1909.2,1909.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743155461581,1.04796,1909.0,1908.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743155461773,1.04796,1909.0,1908.9,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743155463179,1.04796,1909.0,1908.9,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743155463381,4.25576,1909.0,1908.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743155463576,1.04807,1908.8,1908.7,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743155463779,1.04807,1908.8,1908.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743155468878,2.52657,1908.8,1908.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743155469684,2.52657,1908.8,1908.7,7.25312]
["bitfinex-derivatives","ETHF0:USTF0",1743155469881,2.52657,1908.8,1908.7,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1743155470092,3.2078,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155470286,3.2078,1909.0,1908.7,7.25312]
["bitfinex-derivatives","ETHF0:USTF0",1743155470287,2.62735031,1909.3,1908.8,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1743155470487,1.048,1909.0,1908.9,2.40678]
["bitfinex-derivatives","ETHF0:USTF0",1743155470990,1.048,1909.0,1908.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743155471577,2.4135,1909.0,1908.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743155472390,1.04807,1908.8,1908.7,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743155472692,1.04807,1908.8,1908.7,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743155475697,1.04807,1908.8,1908.7,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743155479689,1.04807,1908.8,1908.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743155480092,1.73277,1908.8,1908.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743155481190,1.04823,1908.5,1908.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743155481390,1.04823,1908.5,1908.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1743155482392,1.04823,1908.5,1908.4,7.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743155482595,1.04823,1908.6,1908.5,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1743155482897,1.04823,1908.6,1908.5,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743155483101,1.04817,1908.7,1908.6,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743155483292,1.04812,1908.8,1908.7,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743155483492,1.04812,1908.8,1908.7,4.48507]
["bitfinex-derivatives","ETHF0:USTF0",1743155484093,1.04806,1908.9,1908.8,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155484404,1.04806,1908.9,1908.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743155486396,1.04801,1908.9,1908.8,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1743155486602,1.04799,1909.0,1908.9,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155489506,1.04801,1908.9,1908.8,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1743155490007,1.04801,1908.9,1908.8,5.22402]
["bitfinex-derivatives","ETHF0:USTF0",1743155490898,1.04801,1908.9,1908.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743155491110,1.04818,1908.6,1908.5,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743155491900,1.04807,1908.9,1908.8,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743155492109,4.01095,1909.2,1908.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743155492294,1.04794,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155492602,0.00785031,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743155492799,0.00785031,1909.3,1909.2,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743155492993,0.00785031,1909.3,1909.2,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743155493307,1.05564031,1909.3,1909.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743155494100,2.48134031,1909.3,1909.2,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743155496494,2.48134031,1909.3,1909.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743155496806,1.04796,1909.0,1908.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743155497698,1.04796,1909.0,1908.9,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743155498609,2.47306,1909.0,1908.9,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743155499910,2.47306,1909.0,1908.9,7.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743155500407,1.04796,1909.0,1908.9,7.22131]
["bitfinex-derivatives","ETHF0:USTF0",1743155503713,1.04794,1909.1,1909.0,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1743155503908,2.40898,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155504108,1.04788,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155504512,0.00785031,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743155504704,0.00785031,1909.3,1909.2,4.48385]
["bitfinex-derivatives","ETHF0:USTF0",1743155505011,0.00785031,1909.3,1909.2,5.88185]
["bitfinex-derivatives","ETHF0:USTF0",1743155505201,1.05564031,1909.3,1909.2,7.35445]
["bitfinex-derivatives","ETHF0:USTF0",1743155505605,0.00785031,1909.3,1909.2,7.35445]
["bitfinex-derivatives","ETHF0:USTF0",1743155506812,1.05564031,1909.3,1909.2,7.35445]
["bitfinex-derivatives","ETHF0:USTF0",1743155507014,0.00785031,1909.3,1909.2,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743155507311,1.05564031,1909.3,1909.2,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743155507705,2.42454031,1909.3,1909.2,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743155508905,2.42454031,1909.3,1909.2,7.35445]
["bitfinex-derivatives","ETHF0:USTF0",1743155509412,2.42454031,1909.3,1909.2,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743155509615,2.42454031,1909.3,1909.2,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743155509805,2.42454031,1909.3,1909.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743155510708,2.42454031,1909.3,1909.2,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743155512415,2.42454031,1909.3,1909.2,5.91755]
["bitfinex-derivatives","ETHF0:USTF0",1743155514011,1.04789,1909.2,1909.1,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743155514317,2.41189,1909.2,1909.1,5.89325]
["bitfinex-derivatives","ETHF0:USTF0",1743155515316,2.41189,1909.2,1909.1,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743155515713,1.0479,1909.1,1909.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743155515913,2.4988,1909.1,1909.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1743155516113,2.4988,1909.1,1909.0,7.38596]
["bitfinex-derivatives","ETHF0:USTF0",1743155516412,1.04789,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155516612,2.49879,1909.2,1909.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743155516813,1.04789,1909.2,1909.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743155519026,0.00785031,1909.3,1909.2,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1743155519523,1.05566031,1909.3,1909.2,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743155522124,1.05564031,1909.3,1909.2,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743155522320,0.00785031,1909.3,1909.2,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743155523028,1.05564031,1909.3,1909.2,2.51455]
["bitfinex-derivatives","ETHF0:USTF0",1743155523627,1.05564031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155524419,2.40304031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155524614,3.07134031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155525330,3.07134031,1909.3,1909.2,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1743155525830,2.40304031,1909.3,1909.2,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1743155526221,2.40304031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155527029,2.40304031,1909.3,1909.2,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1743155527229,2.40304031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155527429,2.40304031,1909.3,1909.2,5.94855]
["bitfinex-derivatives","ETHF0:USTF0",1743155527921,2.40304031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155528327,3.08264031,1909.3,1909.2,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743155530024,1.0479,1909.1,1909.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743155530223,1.0479,1909.1,1909.0,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743155530634,1.0479,1909.1,1909.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743155530839,1.7364,1909.1,1909.0,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743155531022,1.04796,1909.0,1908.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743155531330,1.04807,1908.8,1908.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743155532036,3.18247,1908.8,1908.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743155532225,3.18247,1908.8,1908.7,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743155534836,6.39027,1908.8,1908.7,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743155535635,1.04812,1908.7,1908.6,48.411]
["bitfinex-derivatives","ETHF0:USTF0",1743155535834,1.04818,1908.6,1908.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743155536142,4.25598,1908.6,1908.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743155536335,5.69788,1908.6,1908.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743155536635,1.04843,1908.2,1908.1,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743155536829,1.04843,1908.2,1908.1,7.22601]
["bitfinex-derivatives","ETHF0:USTF0",1743155537138,1.0484,1908.2,1908.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743155537438,1.0484,1908.2,1908.1,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743155537634,2.519,1908.2,1908.1,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743155540827,2.519,1908.2,1908.1,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743155541029,5.7268,1908.2,1908.1,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743155541428,3.2098,1908.2,1908.1,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743155542839,3.2098,1908.2,1908.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743155544037,1.04845,1908.1,1908.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743155544237,2.43535,1908.1,1908.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743155545931,2.43535,1908.1,1908.0,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743155546132,2.43535,1908.1,1908.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1743155547043,1.04851,1908.0,1907.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155547234,2.39821,1908.0,1907.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155548134,1.04856,1907.9,1907.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743155548332,3.08396,1907.9,1907.8,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743155548533,6.29176,1907.9,1907.8,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743155549943,5.60606,1907.9,1907.8,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743155550139,5.60606,1907.9,1907.8,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743155550644,5.60606,1907.9,1907.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743155552239,2.39826,1907.9,1907.8,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743155558246,1.04862,1907.8,1907.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743155558450,2.52392,1907.8,1907.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743155559953,1.04862,1907.8,1907.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743155560642,1.04862,1907.8,1907.7,6.53587]
["bitfinex-derivatives","ETHF0:USTF0",1743155561447,3.2078,1908.1,1907.7,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743155561645,1.0485,1908.1,1908.0,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743155561849,1.0485,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155562247,4.2563,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155562448,4.9637,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155562648,5.638,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155563153,4.2563,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155563747,5.6112,1908.1,1908.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1743155565650,5.6112,1908.1,1908.0,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743155566052,2.4034,1908.1,1908.0,5.85101]
["bitfinex-derivatives","ETHF0:USTF0",1743155566258,1.3549,1908.1,1908.0,5.85101]
["bitfinex-derivatives","ETHF0:USTF0",1743155566455,2.40335,1908.1,1908.0,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743155567061,2.40335,1908.1,1908.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743155567552,2.40335,1908.1,1908.0,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1743155567853,1.04845,1908.1,1908.0,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1743155568650,1.04845,1908.1,1908.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743155569553,3.21565031,1908.3,1908.0,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743155569761,4.26402031,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743155569949,1.05619031,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743155570155,0.00785031,1908.3,1908.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743155571358,1.0482,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743155571557,1.0482,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743155572262,1.0482,1908.6,1908.5,5.88283]
["bitfinex-derivatives","ETHF0:USTF0",1743155577848,3.2078,1909.0,1908.6,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743155578153,3.2078,1909.0,1908.9,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743155578154,1.04801,1909.0,1908.9,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743155578359,1.04801,1909.0,1908.9,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743155580464,1.05575031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155580657,1.05575031,1909.1,1909.0,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1743155580850,1.05575031,1909.1,1909.0,3.20126]
["bitfinex-derivatives","ETHF0:USTF0",1743155581668,1.05575031,1909.1,1909.0,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743155582364,2.44285031,1909.1,1909.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743155582563,3.11895031,1909.1,1909.0,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743155583567,3.11895031,1909.1,1909.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743155585872,1.04801,1908.9,1908.8,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1743155586056,1.04801,1908.9,1908.8,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743155586259,1.04807,1908.8,1908.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743155586563,2.38797,1908.8,1908.7,5.21042]
["bitfinex-derivatives","ETHF0:USTF0",1743155586771,2.38797,1908.8,1908.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743155586961,3.12257,1908.8,1908.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1743155587265,1.04812,1908.7,1908.6,3.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743155587470,1.04812,1908.7,1908.6,5.15448]
["bitfinex-derivatives","ETHF0:USTF0",1743155587768,1.3399,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743155587769,1.04811,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743155588770,1.3399,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743155588974,2.38791,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743155589173,1.04798,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743155589468,1.04801,1909.0,1908.9,4.47996]
["bitfinex-derivatives","ETHF0:USTF0",1743155592773,2.49299031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155593177,1.05579031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155593969,1.05575031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155594175,0.00785031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155594376,1.05575031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155594575,0.00785031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743155597874,0.00785031,1909.1,1909.0,1.43168038]
["bitfinex-derivatives","ETHF0:USTF0",1743155602384,2.42788,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743155602576,2.42788,1909.4,1909.3,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743155603689,1.3801,1909.4,1909.3,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743155603889,2.42784,1909.4,1909.3,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743155604781,1.3801,1909.4,1909.3,4.47879]
["bitfinex-derivatives","ETHF0:USTF0",1743155604978,1.3801,1909.4,1909.3,7.68659]
["bitfinex-derivatives","ETHF0:USTF0",1743155605181,1.05558031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155605381,1.05558031,1909.5,1909.4,1.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743155605579,1.05558031,1909.5,1909.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743155605788,1.05558031,1909.5,1909.4,1.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743155606090,0.00785031,1909.5,1909.4,1.74584]
["bitfinex-derivatives","ETHF0:USTF0",1743155606282,1.05553031,1909.5,1909.4,3.21354]
["bitfinex-derivatives","ETHF0:USTF0",1743155606783,1.04774,1909.4,1909.3,4.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743155606977,3.17484,1909.4,1909.3,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1743155607175,1.04785,1909.2,1909.1,1.74045]
["bitfinex-derivatives","ETHF0:USTF0",1743155607383,1.04785,1909.2,1909.1,5.17145]
["bitfinex-derivatives","ETHF0:USTF0",1743155607881,2.46615,1909.2,1909.1,3.09115]
["bitfinex-derivatives","ETHF0:USTF0",1743155608080,2.46615,1909.2,1909.1,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1743155608281,2.46615,1909.2,1909.1,5.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743155615186,1.4183,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155615388,3.13096,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743155616294,2.083,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743155616492,2.083,1909.1,1909.0,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743155616901,3.1309,1909.1,1909.0,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1743155617291,3.1309,1909.1,1909.0,3.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743155617598,0.00785031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155617787,0.00785031,1909.5,1909.4,7.68554]
["bitfinex-derivatives","ETHF0:USTF0",1743155617992,0.00785031,1909.5,1909.4,9.07284]
["bitfinex-derivatives","ETHF0:USTF0",1743155620899,0.00785031,1909.5,1909.4,9.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743155621799,1.78436,1909.8,1909.4,9.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743155621800,0.7368,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743155621993,3.16452,1909.8,1909.7,7.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743155622596,3.16452,1909.8,1909.7,9.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743155624503,3.16452,1909.8,1909.7,7.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743155626099,3.16452,1909.8,1909.7,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1743155626299,3.16452,1909.8,1909.7,7.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743155627602,3.16452,1909.8,1909.7,9.13377]
["bitfinex-derivatives","ETHF0:USTF0",1743155628806,3.16452,1909.8,1909.7,8.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743155629007,3.16452,1909.8,1909.7,7.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743155629505,3.16452,1909.8,1909.7,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743155629706,3.16452,1909.8,1909.7,7.68537]
["bitfinex-derivatives","ETHF0:USTF0",1743155630405,3.16452,1909.8,1909.7,9.14107]
["bitfinex-derivatives","ETHF0:USTF0",1743155631398,2.117,1909.8,1909.7,9.14107]
["bitfinex-derivatives","ETHF0:USTF0",1743155631603,3.16452,1909.8,1909.7,9.14107]
["bitfinex-derivatives","ETHF0:USTF0",1743155632110,0.00785031,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743155632305,1.05531031,1909.9,1909.8,3.15182]
["bitfinex-derivatives","ETHF0:USTF0",1743155632606,0.00785031,1909.9,1909.8,3.15182]
["bitfinex-derivatives","ETHF0:USTF0",1743155633108,1.72285,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743155633411,1.04734,1910.2,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743155633610,1.04734,1910.2,1910.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743155634100,2.41434,1910.2,1910.1,2.43991]
["bitfinex-derivatives","ETHF0:USTF0",1743155636802,2.41434,1910.2,1910.1,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1743155637604,2.4143,1910.2,1910.1,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1743155638613,1.367,1910.2,1910.1,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1743155638815,1.0473,1910.2,1910.1,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743155639206,2.4184,1910.2,1910.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743155639510,2.4184,1910.2,1910.1,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743155640216,2.4184,1910.2,1910.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743155641215,2.4184,1910.2,1910.1,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743155642413,2.4184,1910.2,1910.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743155642610,2.4184,1910.2,1910.1,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1743155645416,2.4184,1910.2,1910.1,5.64775]
["bitfinex-derivatives","ETHF0:USTF0",1743155647303,1.3711,1910.2,1910.1,5.64775]
["bitfinex-derivatives","ETHF0:USTF0",1743155647505,0.00785031,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743155647710,0.00785031,1910.3,1910.2,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743155649513,1.347,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743155649717,2.39413,1910.5,1910.4,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1743155650111,1.347,1910.5,1910.4,9.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743155652213,1.04713,1910.5,1910.4,9.07259]
["bitfinex-derivatives","ETHF0:USTF0",1743155652419,3.11168328,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743155652618,3.11168328,1910.6,1910.5,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743155655426,3.11168328,1910.6,1910.5,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743155656612,2.41798328,1910.6,1910.5,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743155656817,1.37086328,1910.6,1910.5,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743155657018,0.00516328,1910.6,1910.5,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1743155657626,2.1553,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743155657815,2.1553,1910.8,1910.7,7.68282]
["bitfinex-derivatives","ETHF0:USTF0",1743155658219,3.20232,1910.8,1910.7,9.02992]
["bitfinex-derivatives","ETHF0:USTF0",1743155661721,3.20232,1910.8,1910.7,7.9829]
["bitfinex-derivatives","ETHF0:USTF0",1743155661926,1.04702,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155662120,3.08662,1910.7,1910.6,3.43485031]
["bitfinex-derivatives","ETHF0:USTF0",1743155662327,3.08662,1910.7,1910.6,4.48193031]
["bitfinex-derivatives","ETHF0:USTF0",1743155663125,2.40822,1910.7,1910.6,4.48193031]
["bitfinex-derivatives","ETHF0:USTF0",1743155663327,2.40822,1910.7,1910.6,5.87423031]
["bitfinex-derivatives","ETHF0:USTF0",1743155664026,1.74799,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743155664224,1.74799,1910.8,1910.7,2.48962]
["bitfinex-derivatives","ETHF0:USTF0",1743155664719,3.2078,1911.1,1910.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743155665024,1.04695,1910.9,1910.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743155665430,2.50935,1910.9,1910.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743155666434,2.50935,1910.9,1910.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743155667239,1.4624,1910.9,1910.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743155667532,2.50932,1910.9,1910.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743155668434,1.4624,1910.9,1910.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743155669728,2.50932,1910.9,1910.8,2.48957]
["bitfinex-derivatives","ETHF0:USTF0",1743155674338,1.04702,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155674838,1.04702,1910.7,1910.6,3.43485031]
["bitfinex-derivatives","ETHF0:USTF0",1743155675041,2.44852,1910.7,1910.6,3.43485031]
["bitfinex-derivatives","ETHF0:USTF0",1743155675837,2.44852,1910.7,1910.6,4.48193031]
["bitfinex-derivatives","ETHF0:USTF0",1743155676143,2.44852,1910.7,1910.6,5.94453031]
["bitfinex-derivatives","ETHF0:USTF0",1743155686140,1.76182,1910.7,1910.6,6.66833031]
["bitfinex-derivatives","ETHF0:USTF0",1743155688555,1.76182,1910.7,1910.6,4.89745031]
["bitfinex-derivatives","ETHF0:USTF0",1743155689056,1.76182,1910.7,1910.6,5.94453031]
["bitfinex-derivatives","ETHF0:USTF0",1743155690256,1.04694,1910.9,1910.8,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743155690850,1.04694,1910.9,1910.8,2.52291]
["bitfinex-derivatives","ETHF0:USTF0",1743155691555,1.04694,1910.9,1910.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743155692954,1.04694,1910.9,1910.8,2.52297]
["bitfinex-derivatives","ETHF0:USTF0",1743155698362,1.04687,1911.1,1911.0,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1743155698561,1.04687,1911.1,1911.0,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743155698761,2.48287,1911.1,1911.0,4.47283]
["bitfinex-derivatives","ETHF0:USTF0",1743155698962,2.48287,1911.1,1911.0,6.63363]
["bitfinex-derivatives","ETHF0:USTF0",1743155700564,2.48287,1911.1,1911.0,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743155701972,2.48287,1911.1,1911.0,6.63366]
["bitfinex-derivatives","ETHF0:USTF0",1743155702266,2.48287,1911.1,1911.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1743155703769,1.04692,1910.9,1910.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743155704070,1.04702,1910.7,1910.6,4.11725031]
["bitfinex-derivatives","ETHF0:USTF0",1743155704571,1.04702,1910.7,1910.6,5.58855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155704763,1.72272,1910.7,1910.6,5.58855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155706161,1.72272,1910.7,1910.6,6.63563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155707770,1.72272,1910.7,1910.6,5.58855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155708167,1.72272,1910.7,1910.6,6.63563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155709774,1.72272,1910.7,1910.6,5.58855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155710070,1.72272,1910.7,1910.6,6.63563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155710271,1.72272,1910.7,1910.6,5.58855031]
["bitfinex-derivatives","ETHF0:USTF0",1743155710863,1.72272,1910.7,1910.6,6.63563031]
["bitfinex-derivatives","ETHF0:USTF0",1743155711672,1.04702,1910.7,1910.6,9.84343031]
["bitfinex-derivatives","ETHF0:USTF0",1743155711874,1.451,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743155711875,1.04697,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743155712077,1.04691,1911.0,1910.9,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1743155712372,1.04691,1911.0,1910.9,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1743155712673,1.04691,1911.0,1910.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743155712869,1.04691,1911.0,1910.9,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743155713476,1.04691,1911.0,1910.9,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743155714575,1.04691,1911.0,1910.9,6.63482]
["bitfinex-derivatives","ETHF0:USTF0",1743155715479,2.40494,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743155715674,2.40494,1911.1,1911.0,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1743155716175,2.40494,1911.1,1911.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743155717377,1.04686,1911.0,1910.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743155717677,2.38526,1911.0,1910.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743155718077,2.38526,1911.0,1910.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743155719679,2.38526,1911.0,1910.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1743155719977,2.38526,1911.0,1910.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155719978,1.04697,1910.8,1910.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155720682,2.53097,1910.8,1910.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155721182,2.53097,1910.8,1910.7,5.90362]
["bitfinex-derivatives","ETHF0:USTF0",1743155721878,2.53097,1910.8,1910.7,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1743155722079,2.53097,1910.8,1910.7,5.90362]
["bitfinex-derivatives","ETHF0:USTF0",1743155722476,2.53097,1910.8,1910.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155723384,3.24967,1910.8,1910.7,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743155724981,1.04702,1910.7,1910.6,0.70125031]
["bitfinex-derivatives","ETHF0:USTF0",1743155725188,2.39942,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155728282,4.89942,1910.7,1910.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155728485,1.04719,1910.4,1910.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743155728783,1.04735,1910.1,1910.0,5.91991]
["bitfinex-derivatives","ETHF0:USTF0",1743155728980,1.04735,1910.1,1910.0,7.68021]
["bitfinex-derivatives","ETHF0:USTF0",1743155729180,1.04735,1910.1,1910.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743155729378,1.04746,1909.9,1909.8,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743155729585,1.04746,1909.9,1909.8,9.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743155729885,1.04746,1909.9,1909.8,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743155730787,1.04746,1909.9,1909.8,9.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743155731876,1.3935,1910.0,1909.8,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743155732190,1.04743,1910.0,1909.9,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743155732487,1.4126503,1910.2,1909.8,9.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743155732488,1.04746,1909.9,1909.8,9.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743155736481,1.3973,1910.1,1909.8,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743155736683,1.04746,1909.9,1909.8,9.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743155737490,1.04745,1910.0,1909.9,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743155737883,1.04746,1909.9,1909.8,9.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743155739687,1.04746,1909.9,1909.8,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743155740286,1.75076,1909.9,1909.8,8.0246]
["bitfinex-derivatives","ETHF0:USTF0",1743155740793,1.75076,1909.9,1909.8,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743155741093,1.75076,1909.9,1909.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743155743894,1.04746,1909.9,1909.8,1.76312]
["bitfinex-derivatives","ETHF0:USTF0",1743155745197,1.04746,1909.9,1909.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743155746501,1.04746,1909.9,1909.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743155756504,1.04746,1909.9,1909.8,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743155756706,1.04746,1909.9,1909.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743155758300,1.04746,1909.9,1909.8,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743155758504,1.04746,1909.9,1909.8,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743155758699,1.04746,1909.9,1909.8,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743155758899,1.04746,1909.9,1909.8,6.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743155759205,1.04746,1909.9,1909.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743155760500,1.04746,1909.9,1909.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743155760704,1.04752,1909.8,1909.7,5.88132031]
["bitfinex-derivatives","ETHF0:USTF0",1743155760905,3.13502,1909.8,1909.7,5.88132031]
["bitfinex-derivatives","ETHF0:USTF0",1743155761402,1.04757,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155761708,2.44057,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155762406,1.04768,1909.5,1909.4,5.88824]
["bitfinex-derivatives","ETHF0:USTF0",1743155763501,2.44068,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743155763809,2.44068,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155764003,2.44068,1909.6,1909.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743155764205,2.44068,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155764705,2.44068,1909.6,1909.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743155765497,2.44068,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155765904,2.44068,1909.6,1909.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743155766908,2.44068,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155767109,2.44068,1909.6,1909.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743155769710,2.44068,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155769913,1.04768,1909.6,1909.5,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743155771914,1.04768,1909.6,1909.5,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743155777039,1.04774,1909.4,1909.3,0.70205031]
["bitfinex-derivatives","ETHF0:USTF0",1743155777333,1.04774,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155777637,4.25554,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155777828,5.66244,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155778432,2.45464,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155781124,5.66244,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155782534,2.45464,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155783833,1.0477,1909.5,1909.4,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743155784138,1.04766,1909.6,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743155784332,1.04766,1909.6,1909.5,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1743155785035,1.04763,1909.6,1909.5,5.73125]
["bitfinex-derivatives","ETHF0:USTF0",1743155785230,2.41411,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743155785439,2.41411,1909.7,1909.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743155785827,1.04763,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155786023,1.04763,1909.6,1909.5,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743155786227,1.04763,1909.6,1909.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743155786431,1.04768,1909.5,1909.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743155786733,3.12798,1909.5,1909.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743155786935,1.04774,1909.4,1909.3,4.89265031]
["bitfinex-derivatives","ETHF0:USTF0",1743155787139,2.43374,1909.4,1909.3,4.89265031]
["bitfinex-derivatives","ETHF0:USTF0",1743155788739,2.43374,1909.4,1909.3,1.46765031]
["bitfinex-derivatives","ETHF0:USTF0",1743155790840,2.43374,1909.4,1909.3,2.20665031]
["bitfinex-derivatives","ETHF0:USTF0",1743155794145,2.43374,1909.4,1909.3,3.25444031]
["bitfinex-derivatives","ETHF0:USTF0",1743155794346,2.43374,1909.4,1909.3,2.20665031]
["bitfinex-derivatives","ETHF0:USTF0",1743155794546,2.43374,1909.4,1909.3,3.25444031]
["bitfinex-derivatives","ETHF0:USTF0",1743155795547,1.04774,1909.4,1909.3,3.25444031]
["bitfinex-derivatives","ETHF0:USTF0",1743155796240,1.04774,1909.4,1909.3,2.20665031]
["bitfinex-derivatives","ETHF0:USTF0",1743155796635,1.04774,1909.4,1909.3,3.25444031]
["bitfinex-derivatives","ETHF0:USTF0",1743155798849,1.04774,1909.4,1909.3,2.20665031]
["bitfinex-derivatives","ETHF0:USTF0",1743155801342,1.04774,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155807550,1.04774,1909.4,1909.3,1.39865031]
["bitfinex-derivatives","ETHF0:USTF0",1743155812358,1.04774,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155823559,4.25554,1909.4,1909.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155823870,1.04785,1909.2,1909.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743155824575,2.45235,1909.2,1909.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743155826458,2.45235,1909.2,1909.1,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743155835974,3.2078,1909.6,1909.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743155836176,11.18926,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155836177,0.96029101,1909.9,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155836365,0.96029101,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155836563,2.00778101,1909.9,1909.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743155836967,1.04749,1909.9,1909.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743155837474,1.04752,1909.8,1909.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743155838179,1.04757,1909.7,1909.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743155838478,3.18147,1909.7,1909.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743155838672,1.04763,1909.6,1909.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743155838869,2.48823,1909.6,1909.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743155845270,1.04763,1909.6,1909.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743155845473,1.04763,1909.6,1909.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743155846472,1.04763,1909.6,1909.5,2.40278]
["bitfinex-derivatives","ETHF0:USTF0",1743155846674,1.04763,1909.6,1909.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743155847975,3.2078,1910.0,1909.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743155848176,1.04755,1909.8,1909.6,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743155848479,1.04755,1909.8,1909.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1743155848678,1.04755,1909.8,1909.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743155848978,1.04755,1909.8,1909.7,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743155851875,1.04755,1909.8,1909.7,6.59407]
["bitfinex-derivatives","ETHF0:USTF0",1743155852468,2.41332,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743155852674,1.04741,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743155853983,1.04746,1909.9,1909.8,2.39788]
["bitfinex-derivatives","ETHF0:USTF0",1743155854777,1.04743,1910.0,1909.9,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743155854980,1.04743,1910.0,1909.9,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743155854981,1.04741,1910.0,1909.9,3.15395]
["bitfinex-derivatives","ETHF0:USTF0",1743155858882,1.04741,1910.0,1909.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743155859084,1.77141,1910.0,1909.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743155860482,1.04741,1910.0,1909.9,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743155860684,1.4468,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743155860886,1.04735,1910.1,1910.0,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743155861186,3.8867503,1910.2,1910.0,6.52181]
["bitfinex-derivatives","ETHF0:USTF0",1743155861487,5.7371803,1910.2,1910.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1743155861880,5.7371803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155863085,2.5293803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155864492,2.5293803,1910.2,1910.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1743155864692,2.5293803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155865092,2.5293803,1910.2,1910.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1743155865894,2.5293803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155869298,2.5293803,1910.2,1910.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1743155869689,2.5293803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155869896,2.5293803,1910.2,1910.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1743155872501,2.5293803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155872702,3.2264803,1910.2,1910.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743155873104,1.04735,1910.1,1910.0,3.42885031]
["bitfinex-derivatives","ETHF0:USTF0",1743155873300,3.09815,1910.1,1910.0,3.42885031]
["bitfinex-derivatives","ETHF0:USTF0",1743155874003,3.09815,1910.1,1910.0,5.90026031]
["bitfinex-derivatives","ETHF0:USTF0",1743155875005,1.04757,1909.7,1909.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743155875204,1.04774,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155875401,1.04774,1909.4,1909.3,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743155875802,1.04774,1909.4,1909.3,8.39129]
["bitfinex-derivatives","ETHF0:USTF0",1743155876102,1.04774,1909.4,1909.3,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743155876302,2.52304,1909.4,1909.3,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743155878601,1.04774,1909.4,1909.3,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743155878807,2.45064,1909.4,1909.3,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743155881909,2.45064,1909.4,1909.3,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1743155882111,2.45064,1909.4,1909.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743155882810,1.04779,1909.3,1909.2,3.42785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155883012,2.49639,1909.3,1909.2,4.78365031]
["bitfinex-derivatives","ETHF0:USTF0",1743155892923,2.49639,1909.3,1909.2,5.83150031]
["bitfinex-derivatives","ETHF0:USTF0",1743155894123,2.49639,1909.3,1909.2,4.78365031]
["bitfinex-derivatives","ETHF0:USTF0",1743155894716,2.49639,1909.3,1909.2,5.83150031]
["bitfinex-derivatives","ETHF0:USTF0",1743155896222,2.61884,1909.8,1909.3,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743155896419,2.2155,1909.7,1909.4,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743155896619,2.52963,1909.6,1909.5,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1743155897121,2.52963,1909.6,1909.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743155897518,2.52963,1909.6,1909.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743155897722,2.52963,1909.6,1909.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743155897919,1.482,1909.6,1909.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743155898318,2.52963,1909.6,1909.5,2.40538]
["bitfinex-derivatives","ETHF0:USTF0",1743155898518,0.7335,1909.7,1909.5,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743155898728,0.7335,1909.7,1909.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743155899122,1.78107,1909.7,1909.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743155901125,1.04763,1909.6,1909.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743155901322,2.45643,1909.6,1909.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743155902122,2.45643,1909.6,1909.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743155905535,3.17063,1909.6,1909.5,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743155908848,1.04779,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155909049,1.04779,1909.3,1909.2,3.42785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155909253,1.04779,1909.3,1909.2,4.79885031]
["bitfinex-derivatives","ETHF0:USTF0",1743155909752,2.51019,1909.3,1909.2,4.79885031]
["bitfinex-derivatives","ETHF0:USTF0",1743155910654,3.18829,1909.3,1909.2,4.79885031]
["bitfinex-derivatives","ETHF0:USTF0",1743155911152,3.18829,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155911544,1.04796,1909.0,1908.9,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743155911749,1.04796,1909.0,1908.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743155911750,1.04807,1908.8,1908.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743155911952,1.04807,1908.8,1908.7,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743155912355,2.49997,1908.8,1908.7,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743155912549,2.49997,1908.8,1908.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743155917155,1.4519,1908.8,1908.7,7.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743155917355,1.04807,1908.8,1908.7,7.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743155917559,1.04807,1908.8,1908.7,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743155917758,1.04807,1908.8,1908.7,7.28872]
["bitfinex-derivatives","ETHF0:USTF0",1743155918157,1.04807,1908.8,1908.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743155918661,1.04807,1908.8,1908.7,10.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743155919256,0.00785031,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743155919455,0.00785031,1908.9,1908.8,2.46007]
["bitfinex-derivatives","ETHF0:USTF0",1743155924259,4.01362,1909.5,1909.0,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743155924450,1.04785,1909.2,1909.1,9.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743155924652,1.04782,1909.3,1909.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743155924852,1.04777,1909.4,1909.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743155925764,1.04779,1909.4,1909.3,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743155925965,1.04779,1909.3,1909.2,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743155926570,1.04778,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743155926768,1.04777,1909.4,1909.3,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1743155927268,1.04779,1909.3,1909.2,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1743155928774,2.43648,1909.4,1909.2,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1743155928967,2.43648,1909.4,1909.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743155936667,1.04785,1909.2,1909.1,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743155936869,1.04785,1909.2,1909.1,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743155937269,1.76925,1909.2,1909.1,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743155940579,1.76925,1909.2,1909.1,6.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743155940880,1.76925,1909.2,1909.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743155941181,2.49425,1909.2,1909.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1743155941381,1.04796,1909.0,1908.9,5.72746]
["bitfinex-derivatives","ETHF0:USTF0",1743155941576,1.04796,1909.0,1908.9,10.62696]
["bitfinex-derivatives","ETHF0:USTF0",1743155942377,1.04796,1909.0,1908.9,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1743155942576,1.04796,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743155949780,1.04801,1908.9,1908.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743155949986,3.16951,1908.9,1908.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743155950286,0.725,1909.2,1908.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743155950581,2.43426,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155950788,1.04785,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743155950979,1.04783,1909.3,1909.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743155951179,1.04783,1909.3,1909.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743155952585,1.04783,1909.3,1909.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743155959288,1.04783,1909.3,1909.2,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743155959791,1.04783,1909.3,1909.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743155959982,1.04783,1909.3,1909.2,3.83675]
["bitfinex-derivatives","ETHF0:USTF0",1743155963394,1.04783,1909.3,1909.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743155964797,2.39457,1909.4,1909.2,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743155964996,2.39457,1909.4,1909.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743155972900,2.39457,1909.4,1909.3,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1743155973394,1.05556031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743155973701,1.05556031,1909.5,1909.4,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743155974096,0.00785031,1909.5,1909.4,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743155976104,4.71167,1910.0,1909.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1743155976105,1.4177,1909.9,1909.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1743155976296,1.04753,1909.8,1909.7,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1743155979410,1.42555031,1909.9,1909.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743155979608,2.47301031,1909.9,1909.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743155984812,1.04757,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155985111,4.25537,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155985506,6.33127,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743155985702,1.04774,1909.4,1909.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743155985913,1.04774,1909.4,1909.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743155986505,2.46934,1909.4,1909.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743155993021,2.46934,1909.4,1909.3,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743155996019,1.72994,1909.4,1909.3,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743155999620,1.04774,1909.4,1909.3,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743156000025,1.04774,1909.4,1909.3,5.84229]
["bitfinex-derivatives","ETHF0:USTF0",1743156000321,2.62655031,1909.9,1909.3,10.62167]
["bitfinex-derivatives","ETHF0:USTF0",1743156000524,1.04763,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156000728,1.04763,1909.6,1909.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743156001830,1.74853,1909.6,1909.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743156002723,0.7009,1909.6,1909.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743156002928,1.04774,1909.4,1909.3,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743156003328,1.04779,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156003523,4.94759,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156004126,1.04779,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156004324,1.73979,1909.3,1909.2,1.34635031]
["bitfinex-derivatives","ETHF0:USTF0",1743156004733,1.73979,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156005128,4.94759,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156005933,1.73979,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156006128,1.04779,1909.3,1909.2,2.06625031]
["bitfinex-derivatives","ETHF0:USTF0",1743156006327,5.82619,1910.2,1909.2,18.96515031]
["bitfinex-derivatives","ETHF0:USTF0",1743156006519,5.3613,1910.2,1909.7,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1743156006720,1.05533031,1909.9,1909.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743156007227,0.00785031,1909.9,1909.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743156007432,0.00785031,1909.9,1909.8,6.52962]
["bitfinex-derivatives","ETHF0:USTF0",1743156009530,1.05531031,1909.9,1909.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743156010428,1.05531031,1909.9,1909.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743156010633,1.04763,1909.6,1909.5,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743156010935,1.04763,1909.6,1909.5,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743156011130,1.04763,1909.6,1909.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156011428,1.04774,1909.4,1909.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156012635,1.75084,1909.4,1909.3,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156012830,1.04779,1909.3,1909.2,2.14055031]
["bitfinex-derivatives","ETHF0:USTF0",1743156013025,2.51699,1909.3,1909.2,1.42095031]
["bitfinex-derivatives","ETHF0:USTF0",1743156013528,2.51699,1909.3,1909.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156015525,1.04801,1908.9,1908.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743156015937,1.04801,1908.9,1908.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743156016438,1.04818,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156016746,1.04818,1908.6,1908.5,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743156017640,1.04818,1908.6,1908.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156017839,1.04818,1908.6,1908.5,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743156019241,1.04818,1908.6,1908.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743156019440,1.76398,1908.6,1908.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743156019643,3.20868,1908.6,1908.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743156020047,1.04823,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156020246,2.49293,1908.5,1908.4,1.49235031]
["bitfinex-derivatives","ETHF0:USTF0",1743156022044,3.21565031,1908.7,1908.4,1.49235031]
["bitfinex-derivatives","ETHF0:USTF0",1743156022246,3.21565031,1908.7,1908.6,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743156022247,0.00785031,1908.7,1908.6,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1743156022541,0.00785031,1908.7,1908.6,6.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743156025745,5.82714,1909.5,1908.6,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743156025951,1.04789,1909.2,1909.1,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743156026151,1.04789,1909.2,1909.1,3.17988]
["bitfinex-derivatives","ETHF0:USTF0",1743156026749,1.04778,1909.4,1909.3,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1743156027450,1.04778,1909.4,1909.3,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1743156027650,2.53188031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743156027838,2.53188031,1909.5,1909.4,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743156029248,1.05558031,1909.5,1909.4,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1743156029456,0.00785031,1909.5,1909.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743156030252,1.05553031,1909.5,1909.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743156030446,0.00785031,1909.5,1909.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743156030755,1.05553031,1909.5,1909.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743156030943,0.00785031,1909.5,1909.4,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1743156032052,1.04752,1909.8,1909.7,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743156032250,1.04752,1909.8,1909.7,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1743156033250,1.05536031,1909.9,1909.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743156033452,2.50342,1909.8,1909.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743156033657,1.4559,1909.8,1909.7,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1743156034356,2.50342,1909.8,1909.7,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1743156035159,1.4559,1909.8,1909.7,4.46356]
["bitfinex-derivatives","ETHF0:USTF0",1743156035650,2.50342,1909.8,1909.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743156037255,1.04757,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156037458,3.24327,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156037660,3.97357,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156040761,2.1957,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156040966,0.00785031,1909.9,1909.6,7.67826031]
["bitfinex-derivatives","ETHF0:USTF0",1743156041161,1.04757,1909.7,1909.6,7.67826031]
["bitfinex-derivatives","ETHF0:USTF0",1743156041859,1.04757,1909.7,1909.6,6.63065031]
["bitfinex-derivatives","ETHF0:USTF0",1743156042361,1.41015031,1909.9,1909.6,7.67828031]
["bitfinex-derivatives","ETHF0:USTF0",1743156042664,1.04755,1909.8,1909.6,7.67824031]
["bitfinex-derivatives","ETHF0:USTF0",1743156042861,2.45765031,1909.9,1909.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1743156043161,1.04752,1909.8,1909.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743156044255,2.45766031,1909.9,1909.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1743156045155,0.00785031,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743156045351,0.00785031,1909.9,1909.8,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1743156045559,0.00785031,1909.9,1909.8,4.95072]
["bitfinex-derivatives","ETHF0:USTF0",1743156046653,0.00785031,1909.9,1909.8,6.39302]
["bitfinex-derivatives","ETHF0:USTF0",1743156047462,1.05531031,1909.9,1909.8,6.39302]
["bitfinex-derivatives","ETHF0:USTF0",1743156047766,1.05531031,1909.9,1909.8,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743156048267,1.05531031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156048661,1.05531031,1909.9,1909.8,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743156049672,1.05531031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156050770,1.05531031,1909.9,1909.8,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743156051271,1.05531031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156051572,1.05531031,1909.9,1909.8,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743156051772,0.00785031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156054165,1.34965031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156054876,0.00785031,1909.9,1909.8,9.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743156055373,1.3418,1910.1,1909.8,9.81742]
["bitfinex-derivatives","ETHF0:USTF0",1743156055575,0.7382,1910.3,1910.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743156055576,1.78545,1910.3,1910.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1743156055879,1.78544,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743156056375,1.04735,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156056876,1.04746,1909.9,1909.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743156057176,1.04746,1909.9,1909.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743156057568,1.4076,1909.9,1909.8,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1743156057974,2.45506,1909.9,1909.8,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1743156058172,1.4076,1909.9,1909.8,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1743156058477,2.45506,1909.9,1909.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743156058866,1.04752,1909.8,1909.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743156059066,2.45512,1909.8,1909.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743156059262,2.45512,1909.8,1909.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743156060175,2.45512,1909.8,1909.7,5.80477]
["bitfinex-derivatives","ETHF0:USTF0",1743156060481,1.4076,1909.8,1909.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743156060665,1.4076,1909.8,1909.7,5.80477]
["bitfinex-derivatives","ETHF0:USTF0",1743156061070,2.45512,1909.8,1909.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743156061673,2.45512,1909.8,1909.7,5.80477]
["bitfinex-derivatives","ETHF0:USTF0",1743156064172,2.45512,1909.8,1909.7,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743156064369,1.04757,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156064575,6.42697,1909.7,1909.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156064773,1.04779,1909.4,1909.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743156065272,1.04779,1909.3,1909.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743156065471,2.48819,1909.3,1909.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1743156066474,2.48819,1909.3,1909.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743156068481,1.04785,1909.2,1909.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156068677,2.44155,1909.2,1909.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156069075,1.04801,1908.9,1908.8,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1743156069281,3.9002,1909.1,1908.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743156069488,1.04801,1908.9,1908.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743156069981,1.4717,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743156070173,2.51971,1908.9,1908.7,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1743156070373,2.51971,1908.9,1908.7,1.05593031]
["bitfinex-derivatives","ETHF0:USTF0",1743156070774,1.04807,1908.8,1908.7,1.05593031]
["bitfinex-derivatives","ETHF0:USTF0",1743156070978,2.51977,1908.8,1908.7,1.05593031]
["bitfinex-derivatives","ETHF0:USTF0",1743156071485,1.4717,1908.8,1908.7,1.05593031]
["bitfinex-derivatives","ETHF0:USTF0",1743156072385,1.04804,1908.9,1908.8,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1743156072586,2.50294,1908.9,1908.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156074175,1.04807,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156074380,2.50297,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156079793,2.6204,1908.7,1908.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743156079983,7.20773,1908.6,1908.2,48.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156080201,1.04834,1908.3,1908.2,48.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156080700,1.3794,1908.4,1908.2,48.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156080998,1.3794,1908.4,1908.1,4.09505031]
["bitfinex-derivatives","ETHF0:USTF0",1743156081204,1.3794,1908.4,1908.1,5.14349031]
["bitfinex-derivatives","ETHF0:USTF0",1743156081505,2.4277,1908.4,1908.1,7.30285031]
["bitfinex-derivatives","ETHF0:USTF0",1743156081695,1.04834,1908.3,1908.1,8.35125031]
["bitfinex-derivatives","ETHF0:USTF0",1743156081903,1.04834,1908.3,1908.1,7.30285031]
["bitfinex-derivatives","ETHF0:USTF0",1743156082206,2.42772,1908.4,1908.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743156082404,1.04834,1908.3,1908.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743156082596,1.3794,1908.4,1908.1,4.09505031]
["bitfinex-derivatives","ETHF0:USTF0",1743156082797,1.3794,1908.4,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743156083098,1.0484,1908.2,1908.1,7.30385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156083498,1.0484,1908.2,1908.1,8.35230031]
["bitfinex-derivatives","ETHF0:USTF0",1743156083898,1.0484,1908.2,1907.7,7.67243]
["bitfinex-derivatives","ETHF0:USTF0",1743156083899,2.4709,1908.2,1907.7,7.67243]
["bitfinex-derivatives","ETHF0:USTF0",1743156084101,1.0486,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156084295,1.04854,1908.0,1907.9,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743156084499,1.04858,1907.9,1907.8,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743156084903,1.04862,1907.8,1907.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743156085110,1.04862,1907.8,1907.7,7.30103361]
["bitfinex-derivatives","ETHF0:USTF0",1743156085410,1.04862,1907.8,1907.7,4.09323361]
["bitfinex-derivatives","ETHF0:USTF0",1743156085898,1.04862,1907.8,1907.7,5.14190361]
["bitfinex-derivatives","ETHF0:USTF0",1743156086104,1.04862,1907.8,1907.7,4.09323361]
["bitfinex-derivatives","ETHF0:USTF0",1743156086695,1.04862,1907.8,1907.7,5.48343361]
["bitfinex-derivatives","ETHF0:USTF0",1743156086893,1.04862,1907.8,1907.7,0.00523361]
["bitfinex-derivatives","ETHF0:USTF0",1743156087804,1.04862,1907.8,1907.7,1.37993361]
["bitfinex-derivatives","ETHF0:USTF0",1743156088011,1.04862,1907.8,1907.7,0.00523361]
["bitfinex-derivatives","ETHF0:USTF0",1743156088199,1.04878,1907.5,1907.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743156088510,1.0488,1907.5,1907.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743156088814,1.04884,1907.4,1907.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743156089108,2.45564,1907.4,1907.3,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743156089305,2.45564,1907.4,1907.3,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743156089508,1.04898,1907.2,1907.0,7.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743156089710,1.04898,1907.2,1907.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743156090307,1.4068,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743156090308,2.45572,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743156090515,1.04892,1907.3,1907.1,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1743156090814,1.4084,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156091009,2.45724,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156091214,2.45728,1907.4,1907.2,9.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743156091417,2.45728,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156091711,2.45728,1907.4,1907.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743156094616,2.45724,1907.4,1907.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743156094817,2.45724,1907.4,1907.3,2.40859]
["bitfinex-derivatives","ETHF0:USTF0",1743156095005,1.05667031,1907.5,1907.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743156095309,1.05667031,1907.5,1907.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743156095709,2.48767031,1907.5,1907.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743156098110,1.04889,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156099211,2.48048,1907.4,1907.2,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1743156099412,2.48048,1907.4,1907.2,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1743156099615,2.48048,1907.4,1907.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743156100011,1.04889,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156100318,1.04895,1907.2,1907.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743156100705,2.52145,1907.2,1907.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743156100911,2.52145,1907.2,1907.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743156101415,1.04905,1907.1,1906.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743156101610,1.04905,1907.1,1907.0,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743156101811,1.04897,1907.2,1907.0,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743156102011,1.04897,1907.2,1907.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743156103918,2.46877,1907.2,1907.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743156107218,2.46877,1907.2,1907.1,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743156107517,1.78542,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743156107719,3.19769,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743156109120,3.19769,1907.3,1907.2,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743156109121,0.7365,1907.3,1907.2,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743156109420,1.78539,1907.3,1907.2,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743156109716,1.78539,1907.3,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743156109924,0.00785031,1907.5,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156110217,1.05666031,1907.5,1907.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743156110823,2.45866031,1907.5,1907.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743156111224,1.04889,1907.3,1907.2,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743156111926,1.04889,1907.3,1907.2,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743156112520,2.40419,1907.3,1907.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1743156113220,1.3553,1907.3,1907.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1743156114125,1.72857,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156114126,0.6797,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156114327,0.6797,1907.4,1907.3,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743156114523,1.72854,1907.4,1907.3,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743156115721,1.36315031,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156115928,0.00785031,1907.5,1907.4,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1743156116526,0.70485031,1907.5,1907.4,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1743156116822,2.14405031,1907.5,1907.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743156117028,3.19283031,1907.5,1907.4,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743156117429,3.19283031,1907.5,1907.4,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1743156118830,2.14405031,1907.5,1907.4,2.45124]
["bitfinex-derivatives","ETHF0:USTF0",1743156119428,2.14405031,1907.5,1907.4,5.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743156119628,3.19283031,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156120021,3.19283031,1907.5,1907.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743156125027,2.14405031,1907.5,1907.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743156125429,3.19283031,1907.5,1907.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743156126330,2.14405031,1907.5,1907.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743156126531,3.19283031,1907.5,1907.4,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1743156127025,3.2078,1908.1,1907.8,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743156127234,1.04856,1907.9,1907.8,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1743156127434,1.04856,1907.9,1907.7,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156127628,1.04863,1907.8,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743156128133,1.04867,1907.7,1907.6,7.67448]
["bitfinex-derivatives","ETHF0:USTF0",1743156128327,2.41297,1907.7,1907.6,7.68233031]
["bitfinex-derivatives","ETHF0:USTF0",1743156128534,2.41297,1907.7,1907.6,4.47453031]
["bitfinex-derivatives","ETHF0:USTF0",1743156128735,2.41297,1907.7,1907.6,7.68233031]
["bitfinex-derivatives","ETHF0:USTF0",1743156129031,0.00785031,1907.9,1907.6,6.63365031]
["bitfinex-derivatives","ETHF0:USTF0",1743156129233,1.05645031,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156129426,0.00785031,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156129623,1.05641031,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156130335,0.00785031,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156130535,0.00785031,1907.9,1907.8,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1743156135550,1.04831,1908.5,1907.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743156135741,2.62031,1908.7,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156136041,1.04829,1908.4,1908.3,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1743156136233,1.04829,1908.4,1908.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743156136841,1.76069,1908.4,1908.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743156137029,1.76069,1908.4,1908.1,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743156137030,1.0484,1908.2,1908.1,4.25621]
["bitfinex-derivatives","ETHF0:USTF0",1743156137227,1.0484,1908.2,1908.1,7.67321]
["bitfinex-derivatives","ETHF0:USTF0",1743156137635,2.4651,1908.2,1908.1,7.67321]
["bitfinex-derivatives","ETHF0:USTF0",1743156137835,4.6245,1908.2,1907.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743156138034,4.6245,1908.2,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156138035,1.04867,1907.7,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156138342,1.0486,1907.9,1907.7,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156138534,2.1455,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156138729,3.19402,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156139040,2.1455,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156139234,1.04856,1907.9,1907.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743156139435,1.04862,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156139742,1.74202,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156142044,1.04867,1907.7,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156142239,3.21307,1907.7,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156142441,6.42087,1907.7,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156143440,6.42087,1907.7,1907.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743156143441,2.62188,1907.6,1907.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743156143641,1.4244,1907.6,1907.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743156143946,2.47322,1907.5,1907.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743156144445,1.04884,1907.4,1907.2,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743156144643,1.04884,1907.4,1907.2,1.75375031]
["bitfinex-derivatives","ETHF0:USTF0",1743156144844,1.77814,1907.4,1907.2,1.75375031]
["bitfinex-derivatives","ETHF0:USTF0",1743156145752,0.7293,1907.4,1907.2,0.70485031]
["bitfinex-derivatives","ETHF0:USTF0",1743156146252,1.77818,1907.4,1907.2,1.75379031]
["bitfinex-derivatives","ETHF0:USTF0",1743156146448,0.7293,1907.4,1907.2,0.70485031]
["bitfinex-derivatives","ETHF0:USTF0",1743156146749,1.77814,1907.4,1907.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743156147543,2.45994,1907.4,1907.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743156151646,1.04889,1907.3,1907.2,4.12185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156151846,2.42719,1907.3,1907.2,0.70485031]
["bitfinex-derivatives","ETHF0:USTF0",1743156153353,2.42719,1907.3,1907.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156159659,2.42719,1907.3,1907.2,1.41935031]
["bitfinex-derivatives","ETHF0:USTF0",1743156164363,1.04889,1907.3,1907.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156165060,2.40389,1907.3,1907.2,1.44675031]
["bitfinex-derivatives","ETHF0:USTF0",1743156166572,5.61169,1907.3,1907.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156167573,1.04911,1906.9,1906.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743156168070,1.04911,1906.9,1906.8,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743156168568,2.45131,1906.9,1906.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743156170068,1.04911,1906.9,1906.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743156170378,1.04911,1906.9,1906.8,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1743156170672,1.04911,1906.9,1906.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743156170977,1.04911,1906.9,1906.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743156171280,1.04911,1906.9,1906.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743156171773,1.04911,1906.9,1906.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743156172075,1.04911,1906.9,1906.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743156172262,1.04911,1906.9,1906.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743156172670,1.04911,1906.9,1906.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743156174969,1.04911,1906.9,1906.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1743156175174,1.3943,1907.0,1906.9,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743156175373,1.04902,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743156175575,1.049,1907.1,1907.0,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743156175775,1.049,1907.1,1907.0,7.37941]
["bitfinex-derivatives","ETHF0:USTF0",1743156178875,1.0492,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156179076,2.1062,1907.0,1906.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1743156179282,5.83768031,1907.5,1907.1,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1743156179472,1.04894,1907.3,1907.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743156181281,1.04895,1907.2,1907.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1743156181474,1.04895,1907.2,1907.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743156182478,1.049,1907.1,1907.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743156182681,1.04899,1907.2,1907.0,4.98584]
["bitfinex-derivatives","ETHF0:USTF0",1743156182885,1.04899,1907.2,1907.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743156184585,1.04895,1907.2,1907.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743156185190,1.049,1907.1,1907.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743156185489,1.7304,1907.1,1907.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743156185881,0.6814,1907.1,1907.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743156186085,1.7304,1907.1,1907.0,6.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743156186285,0.6814,1907.1,1907.0,6.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743156186675,0.6814,1907.1,1907.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743156186985,1.7304,1907.1,1907.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743156187187,1.7304,1907.1,1907.0,6.44416]
["bitfinex-derivatives","ETHF0:USTF0",1743156187387,1.7304,1907.1,1907.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743156189995,1.04906,1907.0,1906.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1743156190191,1.04906,1907.0,1906.9,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743156191793,1.04906,1907.0,1906.9,5.85301]
["bitfinex-derivatives","ETHF0:USTF0",1743156191989,1.414,1907.1,1906.9,5.86588082]
["bitfinex-derivatives","ETHF0:USTF0",1743156191990,0.6814,1907.1,1906.9,5.86588082]
["bitfinex-derivatives","ETHF0:USTF0",1743156192190,3.3117,1907.4,1907.0,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743156192390,1.04895,1907.2,1907.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743156192988,1.04895,1907.2,1907.1,2.14387082]
["bitfinex-derivatives","ETHF0:USTF0",1743156193600,1.04895,1907.2,1907.1,0.01287082]
["bitfinex-derivatives","ETHF0:USTF0",1743156196289,1.04895,1907.2,1907.1,1.45027082]
["bitfinex-derivatives","ETHF0:USTF0",1743156196690,2.44065,1907.2,1907.1,1.45027082]
["bitfinex-derivatives","ETHF0:USTF0",1743156197799,2.44065,1907.2,1907.1,2.49927082]
["bitfinex-derivatives","ETHF0:USTF0",1743156198097,1.3937,1907.4,1907.1,2.49927082]
["bitfinex-derivatives","ETHF0:USTF0",1743156198298,2.44059,1907.3,1907.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743156199093,2.44059,1907.3,1907.2,1.47547082]
["bitfinex-derivatives","ETHF0:USTF0",1743156199298,2.44059,1907.3,1907.2,0.01287082]
["bitfinex-derivatives","ETHF0:USTF0",1743156200095,2.44059,1907.3,1907.2,1.44087082]
["bitfinex-derivatives","ETHF0:USTF0",1743156204498,1.75294,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743156204796,1.75294,1907.4,1907.3,1.71899]
["bitfinex-derivatives","ETHF0:USTF0",1743156204991,3.10454,1907.4,1907.3,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743156205192,3.10454,1907.4,1907.3,3.11186082]
["bitfinex-derivatives","ETHF0:USTF0",1743156205496,3.10454,1907.4,1907.3,2.06297082]
["bitfinex-derivatives","ETHF0:USTF0",1743156205797,3.10454,1907.4,1907.3,3.11186082]
["bitfinex-derivatives","ETHF0:USTF0",1743156206202,3.10454,1907.4,1907.3,2.06297082]
["bitfinex-derivatives","ETHF0:USTF0",1743156206904,0.00785031,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156207196,1.05663031,1907.5,1907.4,4.70647082]
["bitfinex-derivatives","ETHF0:USTF0",1743156207388,1.05663031,1907.5,1907.4,3.22067082]
["bitfinex-derivatives","ETHF0:USTF0",1743156207790,1.05663031,1907.5,1907.4,0.01287082]
["bitfinex-derivatives","ETHF0:USTF0",1743156207997,2.6221,1907.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156208201,2.6221,1907.4,1906.4,6.06223618]
["bitfinex-derivatives","ETHF0:USTF0",1743156208202,1.04913,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156208502,1.04909,1907.0,1906.6,9.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743156208699,2.48661,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743156209102,1.4375,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743156209492,2.48661,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743156211796,1.4375,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743156212197,4.25682,1907.1,1906.7,6.52806]
["bitfinex-derivatives","ETHF0:USTF0",1743156212404,2.38952,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743156213101,2.38952,1907.1,1907.0,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743156214503,2.38952,1907.1,1907.0,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1743156214895,2.38952,1907.1,1907.0,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743156217095,2.38952,1907.1,1907.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743156217300,2.38952,1907.1,1907.0,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743156218107,1.3405,1907.1,1907.0,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743156219005,0.6901,1907.4,1907.0,2.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743156219006,0.6901,1907.4,1907.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743156219309,1.4671,1907.3,1907.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1743156219500,1.4671,1907.3,1907.2,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743156219906,1.4671,1907.3,1907.2,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1743156220207,1.04866,1907.8,1907.5,2.62184]
["bitfinex-derivatives","ETHF0:USTF0",1743156220408,2.51577,1907.7,1907.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743156220606,1.4671,1907.7,1907.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743156221212,2.51577,1907.7,1907.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743156221903,1.4671,1907.7,1907.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743156222210,2.51577,1907.7,1907.6,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1743156222903,2.51577,1907.7,1907.6,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1743156223609,1.04873,1907.6,1907.5,4.50058031]
["bitfinex-derivatives","ETHF0:USTF0",1743156223805,3.12423,1907.6,1907.5,4.50058031]
["bitfinex-derivatives","ETHF0:USTF0",1743156224211,6.33203,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156229715,2.0755,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156229903,2.0755,1907.6,1907.5,1.05663031]
["bitfinex-derivatives","ETHF0:USTF0",1743156230508,3.12423,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156231503,6.33203,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156232614,6.33203,1907.6,1907.5,1.05663031]
["bitfinex-derivatives","ETHF0:USTF0",1743156233219,6.33203,1907.6,1907.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156233801,3.12423,1907.6,1907.5,1.05663031]
["bitfinex-derivatives","ETHF0:USTF0",1743156234005,2.0755,1907.6,1907.5,1.05663031]
["bitfinex-derivatives","ETHF0:USTF0",1743156235108,3.12423,1907.6,1907.5,1.05663031]
["bitfinex-derivatives","ETHF0:USTF0",1743156235403,3.12423,1907.6,1907.5,2.47573031]
["bitfinex-derivatives","ETHF0:USTF0",1743156235710,3.12423,1907.6,1907.5,1.42695031]
["bitfinex-derivatives","ETHF0:USTF0",1743156236322,3.12423,1907.6,1907.5,2.47573031]
["bitfinex-derivatives","ETHF0:USTF0",1743156236811,7.7833,1907.6,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156237007,1.049,1907.1,1907.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743156237208,1.04908,1907.0,1906.9,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1743156237608,1.04908,1907.0,1906.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743156238211,2.39208,1907.0,1906.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743156240416,3.11008,1907.0,1906.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743156243118,1.04911,1906.9,1906.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743156243319,2.42331,1906.9,1906.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743156244225,2.42331,1906.9,1906.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743156244520,1.04928,1906.6,1906.5,4.45132]
["bitfinex-derivatives","ETHF0:USTF0",1743156244820,1.04922,1906.7,1906.5,4.69352]
["bitfinex-derivatives","ETHF0:USTF0",1743156245025,1.05707031,1906.7,1906.5,4.69352]
["bitfinex-derivatives","ETHF0:USTF0",1743156245234,0.00785031,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743156245907,0.00785031,1906.7,1906.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743156245908,1.05707031,1906.7,1906.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743156246118,1.05707031,1906.7,1906.6,3.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743156246519,1.05707031,1906.7,1906.6,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743156246719,1.05707031,1906.7,1906.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743156246916,1.78527031,1906.7,1906.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743156249416,3.26347031,1906.7,1906.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743156251321,1.04942,1906.4,1906.1,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743156251520,1.04942,1906.4,1906.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743156251719,1.04942,1906.4,1906.3,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1743156251913,3.9307,1906.6,1906.3,2.47824]
["bitfinex-derivatives","ETHF0:USTF0",1743156252117,1.04939,1906.4,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743156252819,1.04941,1906.4,1906.3,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743156253729,1.04941,1906.4,1906.3,4.49538]
["bitfinex-derivatives","ETHF0:USTF0",1743156253922,3.9307,1906.6,1906.2,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743156253923,1.04944,1906.3,1906.2,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1743156254123,1.04952,1906.2,1906.1,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743156254829,1.77548,1906.3,1906.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743156255127,0.726,1906.3,1906.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743156255530,1.0495,1906.2,1906.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743156255831,1.0495,1906.2,1906.1,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743156257330,1.0495,1906.2,1906.1,7.70135]
["bitfinex-derivatives","ETHF0:USTF0",1743156259627,2.62375,1906.2,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743156259830,1.04961,1906.0,1905.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743156260244,1.71861,1906.0,1905.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743156260733,1.04966,1905.9,1905.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1743156260927,1.04972,1905.8,1905.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743156261234,1.04972,1905.8,1905.7,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743156261719,1.04977,1905.7,1905.6,49.51878]
["bitfinex-derivatives","ETHF0:USTF0",1743156261920,1.04977,1905.7,1905.6,52.96178]
["bitfinex-derivatives","ETHF0:USTF0",1743156262124,0.669,1906.0,1905.6,51.912]
["bitfinex-derivatives","ETHF0:USTF0",1743156262325,1.04974,1905.8,1905.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743156262526,1.04971,1905.9,1905.8,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743156263029,1.71862,1906.0,1905.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743156263235,1.04971,1905.9,1905.8,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1743156263533,1.04971,1905.9,1905.8,4.49667]
["bitfinex-derivatives","ETHF0:USTF0",1743156264529,1.04946,1906.3,1906.2,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1743156264735,1.0496,1906.1,1906.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1743156265532,1.04961,1906.0,1905.9,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1743156266733,1.04961,1906.0,1905.9,2.51332]
["bitfinex-derivatives","ETHF0:USTF0",1743156267235,2.45367,1906.1,1906.0,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743156267435,2.45367,1906.1,1906.0,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1743156268532,2.45367,1906.1,1906.0,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743156268943,2.45367,1906.1,1906.0,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1743156270335,1.4041,1906.1,1906.0,2.51331]
["bitfinex-derivatives","ETHF0:USTF0",1743156271734,1.04946,1906.3,1906.2,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743156271933,1.4625,1906.3,1906.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743156272141,2.51194,1906.3,1906.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743156272540,4.6703,1906.3,1905.8,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1743156272843,1.04961,1906.1,1906.0,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1743156273237,1.04961,1906.1,1906.0,2.41806]
["bitfinex-derivatives","ETHF0:USTF0",1743156273640,2.43504,1906.2,1906.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1743156273838,2.43504,1906.2,1906.1,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743156279142,2.435,1906.2,1906.1,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743156281046,1.3855,1906.2,1906.1,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1743156281642,0.7339,1906.4,1906.3,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743156281842,1.74179,1906.6,1906.5,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743156282047,1.3679,1906.6,1906.5,4.25713]
["bitfinex-derivatives","ETHF0:USTF0",1743156282448,0.00785031,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743156282645,0.00785031,1906.7,1906.6,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743156283653,1.05707031,1906.7,1906.6,6.68558]
["bitfinex-derivatives","ETHF0:USTF0",1743156283948,1.05707031,1906.7,1906.6,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743156284149,1.04933,1906.5,1906.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743156284744,1.73523,1906.5,1906.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743156285742,1.73523,1906.5,1906.4,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743156286541,1.73523,1906.5,1906.4,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1743156288353,0.6859,1906.5,1906.4,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1743156288950,2.1085,1906.5,1906.4,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1743156290346,1.4226,1906.5,1906.4,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1743156290551,1.04908,1907.1,1907.0,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1743156290741,1.04911,1907.0,1906.9,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1743156290945,1.04911,1906.9,1906.8,1.78992]
["bitfinex-derivatives","ETHF0:USTF0",1743156291252,1.04911,1906.9,1906.8,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1743156292241,1.04917,1906.8,1906.7,4.51004112]
["bitfinex-derivatives","ETHF0:USTF0",1743156292440,2.40917,1906.8,1906.7,4.51004112]
["bitfinex-derivatives","ETHF0:USTF0",1743156293044,2.40917,1906.8,1906.7,3.46087112]
["bitfinex-derivatives","ETHF0:USTF0",1743156293245,2.40917,1906.8,1906.7,4.51009112]
["bitfinex-derivatives","ETHF0:USTF0",1743156297766,0.6715,1906.8,1906.7,4.51009112]
["bitfinex-derivatives","ETHF0:USTF0",1743156297975,0.6715,1906.8,1906.7,5.24469112]
["bitfinex-derivatives","ETHF0:USTF0",1743156298180,1.433,1906.9,1906.8,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743156298771,1.433,1906.9,1906.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743156299667,1.433,1906.9,1906.8,5.70007]
["bitfinex-derivatives","ETHF0:USTF0",1743156300176,1.433,1906.9,1906.8,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743156300474,3.2078,1907.7,1906.8,7.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743156300676,1.04887,1907.4,1907.3,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156300867,1.04889,1907.3,1907.2,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743156301171,1.04885,1907.4,1907.3,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743156302069,2.53225112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156302879,1.48347112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156303172,2.53225112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156303380,1.48347112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156303569,1.48347112,1907.5,1907.4,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743156303875,1.48347112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156304065,1.48347112,1907.5,1907.4,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743156304261,0.00787112,1907.5,1907.4,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743156305962,0.7111,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156306365,1.75966,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156306575,3.18666,1907.9,1907.8,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1743156307276,2.1381,1907.9,1907.8,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1743156308368,2.1381,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156308579,3.18666,1907.9,1907.8,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1743156310381,3.18666,1907.9,1907.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743156311079,1.04862,1907.8,1907.7,5.19100112]
["bitfinex-derivatives","ETHF0:USTF0",1743156311278,1.7597,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156311682,1.7597,1907.9,1907.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743156312182,1.7597,1907.9,1907.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743156312380,1.7597,1907.9,1907.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743156313074,0.7111,1907.9,1907.8,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743156314280,0.7111,1907.9,1907.8,5.65092]
["bitfinex-derivatives","ETHF0:USTF0",1743156316177,0.00787112,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156316376,0.00787112,1908.0,1907.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743156316576,1.05638112,1908.0,1907.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743156317283,0.00787112,1908.0,1907.9,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1743156317483,1.04832,1908.4,1908.0,2.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743156317684,1.0484,1908.2,1908.1,6.59913]
["bitfinex-derivatives","ETHF0:USTF0",1743156317885,1.7179,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743156318088,3.2078,1908.7,1908.2,5.82873]
["bitfinex-derivatives","ETHF0:USTF0",1743156318282,1.04831,1908.4,1908.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743156318484,1.04831,1908.4,1908.3,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1743156319786,1.04831,1908.4,1908.3,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1743156320890,1.04834,1908.3,1908.2,5.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743156321087,1.04834,1908.3,1908.2,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743156321482,2.62078,1908.4,1908.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743156321678,1.04851,1908.0,1907.9,50.95412]
["bitfinex-derivatives","ETHF0:USTF0",1743156321883,1.04851,1908.0,1907.9,54.40512]
["bitfinex-derivatives","ETHF0:USTF0",1743156322085,1.0485,1908.1,1908.0,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1743156323085,2.45234,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743156323286,2.45235,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743156323892,1.04845,1908.1,1908.0,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1743156325484,2.45234,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743156326288,1.4039,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743156326485,1.04832,1908.4,1908.3,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156326692,2.50502,1908.4,1908.3,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156326990,3.88422,1908.4,1908.3,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156327689,1.04834,1908.3,1908.2,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743156327878,2.45144,1908.3,1908.2,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743156332495,1.4031,1908.3,1908.2,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743156332697,1.4031,1908.3,1908.2,9.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743156333694,0.00787112,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156333884,0.00787112,1908.5,1908.4,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1743156338195,1.04834,1908.3,1908.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743156338390,2.62853112,1908.5,1908.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743156338391,1.04833,1908.4,1908.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1743156338708,1.04834,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743156339005,1.04834,1908.3,1908.2,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1743156339903,1.04834,1908.4,1908.3,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743156340697,1.04834,1908.3,1908.2,5.88825]
["bitfinex-derivatives","ETHF0:USTF0",1743156342402,1.04833,1908.4,1908.3,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156342901,1.05610112,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156348809,1.04834,1908.3,1908.2,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743156349116,1.04834,1908.3,1908.2,7.68916]
["bitfinex-derivatives","ETHF0:USTF0",1743156349909,1.04832,1908.4,1908.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743156350310,0.00787112,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156350311,1.05612112,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156351104,1.04829,1908.4,1908.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743156351404,1.04829,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743156353102,1.05615112,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743156355199,1.04829,1908.4,1908.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743156355419,1.74634,1908.3,1908.2,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1743156355711,1.74634,1908.3,1908.2,4.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743156356415,3.9058,1908.3,1908.0,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1743156356606,1.04845,1908.1,1908.0,3.17397]
["bitfinex-derivatives","ETHF0:USTF0",1743156356809,1.04845,1908.1,1908.0,6.59497]
["bitfinex-derivatives","ETHF0:USTF0",1743156357010,1.04862,1907.8,1907.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156357311,2.0432,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156357513,0.698,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156357817,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156358916,1.04856,1907.9,1907.8,6.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743156359217,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156359911,1.04856,1907.9,1907.8,6.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743156360418,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156360912,1.04856,1907.9,1907.8,6.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743156361916,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156362714,1.04856,1907.9,1907.8,6.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743156362912,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156364124,1.04856,1907.9,1907.8,6.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743156364622,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156364819,1.04856,1907.9,1907.8,6.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743156365919,1.04856,1907.9,1907.8,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743156366120,1.04862,1907.8,1907.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156366821,1.78222,1907.8,1907.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156367127,1.04878,1907.6,1907.5,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743156367319,1.04878,1907.6,1907.5,2.51026]
["bitfinex-derivatives","ETHF0:USTF0",1743156367517,1.04878,1907.6,1907.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743156368019,5.82957,1907.7,1907.3,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743156368222,4.25658,1907.5,1907.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156368631,1.04878,1907.5,1907.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156369119,1.04878,1907.5,1907.4,2.51816112]
["bitfinex-derivatives","ETHF0:USTF0",1743156369321,1.04878,1907.5,1907.4,5.97116112]
["bitfinex-derivatives","ETHF0:USTF0",1743156370021,1.04878,1907.5,1907.4,4.92237112]
["bitfinex-derivatives","ETHF0:USTF0",1743156370230,1.72826,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743156370530,1.72826,1907.6,1907.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743156371615,1.04878,1907.5,1907.4,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156372832,1.04878,1907.5,1907.4,1.48727112]
["bitfinex-derivatives","ETHF0:USTF0",1743156375736,0.6795,1907.6,1907.4,1.48727112]
["bitfinex-derivatives","ETHF0:USTF0",1743156376037,1.04878,1907.5,1907.4,3.27726112]
["bitfinex-derivatives","ETHF0:USTF0",1743156377541,2.40348,1907.5,1907.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743156378137,1.3547,1907.5,1907.4,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743156378344,2.40348,1907.5,1907.4,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743156379040,1000.0,2769.0,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156379041,3.2078,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156379538,4.95116,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743156380342,1.04862,1907.8,1907.7,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1743156380647,3.19062,1907.8,1907.7,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743156381042,3.19062,1907.8,1907.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1743156381448,1.04873,1907.6,1907.5,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743156381637,4.25653,1907.6,1907.5,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743156382146,3.2078,1907.6,1907.5,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743156382345,3.2078,1907.6,1907.5,5.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743156382646,4.5589,1907.6,1907.5,5.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743156382845,5.60763,1907.6,1907.5,5.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743156383337,1.3511,1907.6,1907.5,5.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743156383937,2.39983,1907.6,1907.5,5.95606]
["bitfinex-derivatives","ETHF0:USTF0",1743156384944,2.39983,1907.6,1907.5,4.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743156385136,1.04878,1907.5,1907.4,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1743156385344,3.13068,1907.5,1907.4,4.48979]
["bitfinex-derivatives","ETHF0:USTF0",1743156385540,1.04884,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156385745,3.09214,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156386241,6.29994,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156389848,5.59674,1907.4,1907.3,1.05676112]
["bitfinex-derivatives","ETHF0:USTF0",1743156390050,6.30624,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743156390250,6.30624,1907.4,1907.3,1.05676112]
["bitfinex-derivatives","ETHF0:USTF0",1743156391836,1.3401,1907.4,1907.3,2.44976112]
["bitfinex-derivatives","ETHF0:USTF0",1743156392041,1.3401,1907.4,1907.3,3.16486112]
["bitfinex-derivatives","ETHF0:USTF0",1743156398355,0.00787112,1907.5,1907.4,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1743156398556,1.43557112,1907.5,1907.4,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1743156400056,0.6768,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743156400249,4.25631,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156401055,3.9423,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743156401358,0.00787112,1908.1,1908.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743156401558,4.26412112,1908.1,1908.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156402152,4.26412112,1908.1,1908.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743156402346,4.26412112,1908.1,1908.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156403155,4.26412112,1908.1,1908.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743156403858,4.26412112,1908.1,1908.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156404255,4.26412112,1908.1,1908.0,4.47551]
["bitfinex-derivatives","ETHF0:USTF0",1743156406160,4.26412112,1908.1,1908.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156406361,1.04865,1907.8,1907.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1743156406557,4.25645,1907.8,1907.7,4.47163]
["bitfinex-derivatives","ETHF0:USTF0",1743156406759,4.25645,1907.8,1907.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743156408656,3.2078,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743156409459,3.2078,1908.0,1907.9,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1743156411062,1.05636112,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743156411263,1.05636112,1908.1,1908.0,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743156411668,0.00787112,1908.1,1908.0,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743156416866,1.46937112,1908.1,1908.0,4.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743156417266,0.00787112,1908.1,1908.0,7.70931]
["bitfinex-derivatives","ETHF0:USTF0",1743156424481,0.67937112,1908.1,1908.0,7.70931]
["bitfinex-derivatives","ETHF0:USTF0",1743156424679,0.00787112,1908.1,1908.0,7.70931]
["bitfinex-derivatives","ETHF0:USTF0",1743156427181,3.2078,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743156427382,0.7011,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156428483,2.1058,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156429175,1.4047,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156429378,1.4047,1908.6,1908.5,6.73603]
["bitfinex-derivatives","ETHF0:USTF0",1743156431181,1.4047,1908.6,1908.5,6.59243]
["bitfinex-derivatives","ETHF0:USTF0",1743156431883,1.4047,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156432086,2.0785,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156432282,2.8152,1908.6,1908.5,4.86938967]
["bitfinex-derivatives","ETHF0:USTF0",1743156432485,1.4047,1908.6,1908.5,4.86938967]
["bitfinex-derivatives","ETHF0:USTF0",1743156432686,1.4047,1908.6,1908.5,6.26798967]
["bitfinex-derivatives","ETHF0:USTF0",1743156433679,2.0785,1908.6,1908.5,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743156434884,2.0785,1908.6,1908.5,5.88123]
["bitfinex-derivatives","ETHF0:USTF0",1743156435692,2.0785,1908.6,1908.5,6.2834656]
["bitfinex-derivatives","ETHF0:USTF0",1743156436794,1.4047,1908.6,1908.5,6.2834656]
["bitfinex-derivatives","ETHF0:USTF0",1743156439185,1.4047,1908.6,1908.5,9.4912656]
["bitfinex-derivatives","ETHF0:USTF0",1743156441092,0.00787112,1908.7,1908.6,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743156441292,0.00787112,1908.7,1908.6,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1743156444289,0.7367,1908.9,1908.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743156444490,0.7367,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743156444690,0.7367,1908.9,1908.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1743156444891,0.7367,1908.9,1908.8,5.93337]
["bitfinex-derivatives","ETHF0:USTF0",1743156445498,0.71427112,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743156445697,3.2078,1909.7,1909.5,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743156445899,0.715,1909.6,1909.5,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1743156446202,3.2078,1910.1,1909.6,2.61902]
["bitfinex-derivatives","ETHF0:USTF0",1743156446406,0.715,1910.0,1909.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743156446598,1.04747,1909.9,1909.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156447501,1.7676489,1910.0,1909.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156447690,0.7201989,1910.0,1909.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156447897,1.7676289,1910.0,1909.8,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743156448303,0.7201989,1910.0,1909.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156448505,1.7676189,1910.0,1909.8,4.47448]
["bitfinex-derivatives","ETHF0:USTF0",1743156448810,0.7214,1909.9,1909.8,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1743156449600,2.0632,1909.9,1909.8,4.47451]
["bitfinex-derivatives","ETHF0:USTF0",1743156450212,3.11066,1909.9,1909.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743156450911,3.11066,1909.9,1909.8,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743156451414,2.0632,1909.9,1909.8,4.47452]
["bitfinex-derivatives","ETHF0:USTF0",1743156452013,2.0632,1909.9,1909.8,5.83892]
["bitfinex-derivatives","ETHF0:USTF0",1743156452609,2.0632,1909.9,1909.8,6.26690046]
["bitfinex-derivatives","ETHF0:USTF0",1743156453115,1.3418,1909.9,1909.8,6.26690046]
["bitfinex-derivatives","ETHF0:USTF0",1743156453307,1.3418,1909.9,1909.8,5.83892]
["bitfinex-derivatives","ETHF0:USTF0",1743156454407,1.3418,1909.9,1909.8,6.25702127]
["bitfinex-derivatives","ETHF0:USTF0",1743156456313,0.7201989,1910.0,1909.8,5.20950127]
["bitfinex-derivatives","ETHF0:USTF0",1743156456617,1.376,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743156456807,1.376,1910.2,1910.1,4.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743156457014,0.7089,1910.5,1910.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1743156457316,1.376,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743156457515,1.376,1910.4,1910.3,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743156458414,1.376,1910.4,1910.3,5.19934]
["bitfinex-derivatives","ETHF0:USTF0",1743156459422,1.376,1910.4,1910.3,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743156466716,0.6818,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743156467414,0.6818,1910.6,1910.5,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1743156467626,0.6818,1910.6,1910.5,3.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743156467815,1.4183,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743156468018,2.1444,1910.8,1910.7,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1743156473321,2.1444,1910.8,1910.7,5.86232]
["bitfinex-derivatives","ETHF0:USTF0",1743156473922,3.2078,1911.2,1910.9,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743156474114,3.2078,1911.2,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156474115,0.7395,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156474325,2.1149,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156475223,0.7395,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156475623,2.1149,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156477227,0.7395,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156478718,0.7395,1911.1,1911.0,6.28410493]
["bitfinex-derivatives","ETHF0:USTF0",1743156479325,0.7395,1911.1,1911.0,5.86116]
["bitfinex-derivatives","ETHF0:USTF0",1743156480832,0.7004,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743156481230,2.8413,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743156482019,0.7234,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743156482422,2.0933,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743156483930,2.0933,1911.3,1911.2,1.43454498]
["bitfinex-derivatives","ETHF0:USTF0",1743156484124,0.7234,1911.3,1911.2,1.43454498]
["bitfinex-derivatives","ETHF0:USTF0",1743156484737,4.25425,1911.8,1911.3,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1743156484934,4.25425,1911.8,1911.4,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743156484935,1.3699,1911.5,1911.4,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743156488635,0.6822,1911.7,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156488846,2.164,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743156499740,3.2078,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743156499945,0.6873,1912.1,1912.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743156500946,4.94136,1912.1,1912.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743156501542,6.40856,1912.1,1912.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743156502250,5.3623,1912.1,1912.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743156502550,6.40856,1912.1,1912.0,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743156503047,6.40856,1912.1,1912.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743156503243,1.04631,1912.0,1911.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156503451,1.04644,1911.8,1911.6,48.35]
["bitfinex-derivatives","ETHF0:USTF0",1743156503654,2.1495,1911.7,1911.2,2.61675]
["bitfinex-derivatives","ETHF0:USTF0",1743156503847,3.2078,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156504144,4.25439,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156504749,3.2078,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156505049,4.25439,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156505658,3.2078,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156506353,4.6676,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156506544,6.42179,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156507148,5.3752,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743156509953,0.00778097,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156510159,0.7205,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743156510454,2.0991,1911.8,1911.7,4.45948]
["bitfinex-derivatives","ETHF0:USTF0",1743156512351,0.7257,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743156512546,0.7257,1911.9,1911.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743156512955,2.1472,1911.9,1911.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743156514558,1.4215,1911.9,1911.8,2.50782]
["bitfinex-derivatives","ETHF0:USTF0",1743156515063,1.4215,1911.9,1911.8,3.17772]
["bitfinex-derivatives","ETHF0:USTF0",1743156516660,0.7205,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156516965,0.7205,1912.0,1911.9,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743156517364,1.396,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156517561,2.1099,1912.2,1912.1,4.45926]
["bitfinex-derivatives","ETHF0:USTF0",1743156531872,2.1099,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156532265,2.1099,1912.2,1912.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1743156540979,3.1561,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156541477,2.1099,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156541684,2.1099,1912.2,1912.1,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743156542581,3.1561,1912.2,1912.0,4.45827]
["bitfinex-derivatives","ETHF0:USTF0",1743156542784,3.1561,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156542785,1.7601,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156543376,0.7139,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743156543988,0.7139,1912.2,1912.1,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743156545881,0.7139,1912.2,1911.7,48.338]
["bitfinex-derivatives","ETHF0:USTF0",1743156546083,4.25414,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156546384,3.2078,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156547179,3.9142,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156548087,4.96051,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156548277,3.9142,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156548583,0.7064,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743156549179,1.75271,1912.0,1911.9,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1743156549375,3.9142,1912.0,1911.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1743156549581,4.96054,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156550185,3.9142,1912.0,1911.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743156550376,4.96054,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156550574,3.9142,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156551673,4.96051,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156552988,4.96054,1912.0,1911.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743156553284,4.96054,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156553687,3.9142,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743156554682,3.2078,1912.5,1912.2,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1743156554884,3.8862,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743156556986,5.3338,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743156558382,5.3338,1912.5,1912.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156558585,1.04622,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156558789,4.25402,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156559087,4.254,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156559991,3.2078,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156560190,5.6884,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156565692,6.4193,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156566194,4.6422,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156566388,4.6422,1912.2,1912.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743156566897,5.6884,1912.2,1912.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743156567693,7.7802,1912.2,1912.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1743156568201,7.7802,1912.2,1912.1,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1743156568398,1.04626,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156568696,3.84066,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156569399,5.14806,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156569601,2.6966,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156569897,3.74286,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156570100,4.78616,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156571102,2.3507,1912.1,1912.0,5.70851031]
["bitfinex-derivatives","ETHF0:USTF0",1743156571294,2.3507,1912.1,1912.0,2.50071031]
["bitfinex-derivatives","ETHF0:USTF0",1743156579205,2.3507,1912.1,1912.0,5.70851031]
["bitfinex-derivatives","ETHF0:USTF0",1743156583611,1.0433,1912.1,1912.0,5.70851031]
["bitfinex-derivatives","ETHF0:USTF0",1743156583819,2.1161,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743156584116,2.1161,1912.7,1912.6,4.45598]
["bitfinex-derivatives","ETHF0:USTF0",1743156584515,2.1161,1912.7,1912.6,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743156585913,5.22765,1913.5,1912.6,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743156585914,3.2078,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743156586114,5.61563,1913.1,1912.9,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743156586308,2.7615,1913.0,1912.9,1.05363031]
["bitfinex-derivatives","ETHF0:USTF0",1743156587412,5.7071,1913.0,1912.9,1.05363031]
["bitfinex-derivatives","ETHF0:USTF0",1743156587612,5.7071,1913.0,1912.9,2.39233031]
["bitfinex-derivatives","ETHF0:USTF0",1743156587812,5.7071,1913.0,1912.9,5.80233031]
["bitfinex-derivatives","ETHF0:USTF0",1743156593621,5.7071,1913.0,1912.9,4.46363031]
["bitfinex-derivatives","ETHF0:USTF0",1743156595620,5.7071,1913.0,1912.9,5.88513031]
["bitfinex-derivatives","ETHF0:USTF0",1743156597821,4.3077,1913.0,1912.9,5.88513031]
["bitfinex-derivatives","ETHF0:USTF0",1743156598321,2.9456,1913.0,1912.9,5.88513031]
["bitfinex-derivatives","ETHF0:USTF0",1743156598817,2.9456,1913.0,1912.9,6.26844646]
["bitfinex-derivatives","ETHF0:USTF0",1743156600624,2.9456,1913.0,1912.9,4.84694646]
["bitfinex-derivatives","ETHF0:USTF0",1743156600824,2.9456,1913.0,1912.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156600825,6.83487,1913.0,1912.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156602414,1.0459,1912.8,1912.6,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743156602614,0.6881,1912.7,1912.6,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743156602829,2.0975,1912.7,1912.6,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743156605726,2.7705,1912.7,1912.6,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743156606429,3.81643,1912.7,1912.6,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1743156606726,3.81643,1912.7,1912.6,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743156607127,2.7705,1912.7,1912.6,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743156608126,3.81643,1912.7,1912.6,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1743156608629,3.81647,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743156611017,1.04598,1912.6,1912.5,5.92754031]
["bitfinex-derivatives","ETHF0:USTF0",1743156611224,5.64878,1912.6,1912.5,5.92754031]
["bitfinex-derivatives","ETHF0:USTF0",1743156611422,5.64878,1912.6,1912.5,4.46284031]
["bitfinex-derivatives","ETHF0:USTF0",1743156611621,5.64878,1912.6,1912.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156611827,5.64878,1912.6,1912.5,1.05389031]
["bitfinex-derivatives","ETHF0:USTF0",1743156612235,4.6028,1912.6,1912.5,1.05389031]
["bitfinex-derivatives","ETHF0:USTF0",1743156612734,4.6028,1912.6,1912.5,2.39979031]
["bitfinex-derivatives","ETHF0:USTF0",1743156614935,3.2078,1912.6,1912.5,2.39979031]
["bitfinex-derivatives","ETHF0:USTF0",1743156618437,0.00785031,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743156618638,0.00785031,1912.8,1912.7,4.45493]
["bitfinex-derivatives","ETHF0:USTF0",1743156619135,0.00785031,1912.8,1912.7,5.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743156620134,1.43775031,1912.8,1912.7,5.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743156621536,0.00785031,1912.8,1912.7,5.90813]
["bitfinex-derivatives","ETHF0:USTF0",1743156625032,1.4165,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743156625229,1.4165,1913.2,1913.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743156625533,2.46216,1913.2,1913.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743156625837,1.4165,1913.2,1913.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743156626634,4.6243,1913.2,1913.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743156632447,5.66996,1913.2,1913.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1743156633145,1.04571,1913.1,1913.0,2.52552]
["bitfinex-derivatives","ETHF0:USTF0",1743156633339,1.04571,1913.1,1913.0,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743156633540,2.44541,1913.1,1913.0,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743156635944,1.3997,1913.1,1913.0,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743156636842,1.3848,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156637047,4.5926,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156637242,1.3848,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156637744,2.7635,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156638849,3.8091,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156639047,2.7635,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156639936,2.7635,1913.3,1913.2,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1743156640139,5.9713,1913.3,1913.2,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1743156641048,5.9713,1913.3,1913.2,2.43056]
["bitfinex-derivatives","ETHF0:USTF0",1743156641440,3.8091,1913.3,1913.2,2.43056]
["bitfinex-derivatives","ETHF0:USTF0",1743156641645,3.8091,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156642249,2.7635,1913.3,1913.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1743156644845,1.3787,1913.3,1913.2,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1743156650047,4.6182,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743156650250,6.0174,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156650653,6.0174,1913.5,1913.4,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743156652054,3.2078,1913.5,1913.4,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743156654646,3.2078,1913.5,1913.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743156654848,3.2078,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156655349,4.5677,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156655761,5.61319,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156655951,4.5677,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156656153,5.61319,1913.5,1913.4,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743156658763,1.04559,1913.4,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743156658966,2.7595,1913.4,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743156659656,1.3541,1913.4,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743156659858,1.3541,1913.4,1913.3,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1743156660361,3.2078,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743156660668,1.3541,1913.5,1913.4,6.56095]
["bitfinex-derivatives","ETHF0:USTF0",1743156664575,1.4054,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743156664757,2.8179,1913.6,1913.5,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1743156668867,8.1667,1913.6,1913.5,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1743156671259,8.1667,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743156671260,9.21214,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743156671564,8.1667,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156672470,9.21214,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156672670,8.1667,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156672863,9.21214,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156673064,8.1667,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156673362,9.21214,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156673565,8.1667,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156675973,9.21214,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156676772,8.1667,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156677277,8.1667,1913.6,1913.5,5.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743156678869,9.21214,1913.6,1913.5,5.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743156679062,9.51364,1913.6,1913.5,5.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743156680167,9.51364,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156680369,9.51364,1913.6,1913.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156680870,9.51364,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156681473,9.51364,1913.6,1913.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156681873,9.51364,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156682775,9.51364,1913.6,1913.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156683474,9.51364,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156685175,9.51364,1913.6,1913.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156685577,9.51364,1913.6,1913.5,4.45049]
["bitfinex-derivatives","ETHF0:USTF0",1743156686273,1.04566,1913.2,1913.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156686475,1.04577,1913.0,1912.9,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1743156686775,4.25357,1913.0,1912.9,5.86578]
["bitfinex-derivatives","ETHF0:USTF0",1743156686980,4.25357,1913.0,1912.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743156687275,3.2078,1913.0,1912.9,4.45082]
["bitfinex-derivatives","ETHF0:USTF0",1743156687472,5.3613,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743156687772,5.3613,1913.3,1913.2,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743156688077,6.4069,1913.3,1913.2,4.45066]
["bitfinex-derivatives","ETHF0:USTF0",1743156688273,6.4069,1913.3,1913.2,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743156688472,6.4069,1913.3,1913.2,6.54256]
["bitfinex-derivatives","ETHF0:USTF0",1743156688962,6.4069,1913.3,1913.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1743156689768,6.4069,1913.3,1913.2,5.86566]
["bitfinex-derivatives","ETHF0:USTF0",1743156691581,6.4069,1913.3,1913.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1743156692182,6.4069,1913.3,1913.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156692980,5.3613,1913.3,1913.0,3.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743156693183,3.18086,1913.2,1913.1,4.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743156693683,3.18086,1913.2,1913.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156696079,3.18086,1913.2,1913.1,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1743156696281,3.18086,1913.2,1913.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743156696471,1.0459,1912.8,1912.7,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743156696775,4.2537,1912.8,1912.7,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743156696975,4.2537,1912.8,1912.5,3.41285031]
["bitfinex-derivatives","ETHF0:USTF0",1743156696976,1.04598,1912.6,1912.5,3.41285031]
["bitfinex-derivatives","ETHF0:USTF0",1743156697181,1.04598,1912.6,1912.5,5.17007031]
["bitfinex-derivatives","ETHF0:USTF0",1743156698294,1.04598,1912.6,1912.5,6.58177031]
["bitfinex-derivatives","ETHF0:USTF0",1743156698984,4.25378,1912.6,1912.5,6.58177031]
["bitfinex-derivatives","ETHF0:USTF0",1743156699981,4.92698,1912.6,1912.5,5.53575031]
["bitfinex-derivatives","ETHF0:USTF0",1743156700980,4.92698,1912.6,1912.5,6.58179031]
["bitfinex-derivatives","ETHF0:USTF0",1743156701184,4.25378,1912.6,1912.5,6.58179031]
["bitfinex-derivatives","ETHF0:USTF0",1743156701679,4.25378,1912.6,1912.5,5.53575031]
["bitfinex-derivatives","ETHF0:USTF0",1743156701876,4.25378,1912.6,1912.5,6.58179031]
["bitfinex-derivatives","ETHF0:USTF0",1743156703684,3.2078,1912.6,1912.5,6.58179031]
["bitfinex-derivatives","ETHF0:USTF0",1743156703881,1.04584,1912.9,1912.8,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1743156704185,1.04584,1912.9,1912.8,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743156704389,1.04584,1912.9,1912.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156704881,1.04584,1912.9,1912.8,6.58898]
["bitfinex-derivatives","ETHF0:USTF0",1743156705078,2.51284,1912.9,1912.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156705280,2.51284,1912.9,1912.8,4.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743156705480,4.25358,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743156705680,5.72058,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156705886,4.6748,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156706384,5.72057,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156707979,6.02117,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156710090,6.02117,1913.0,1912.9,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743156710278,6.02117,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156713993,4.9754,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156714198,6.02117,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156714888,0.3006,1913.0,1912.9,3.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743156715993,0.3006,1913.0,1912.9,9.61012]
["bitfinex-derivatives","ETHF0:USTF0",1743156716192,4.6132,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743156716694,5.65864,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743156716996,7.00164,1913.6,1913.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743156717493,7.00164,1913.6,1913.5,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743156717794,7.00164,1913.6,1913.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743156718391,1.04549,1913.5,1913.4,5.16136031]
["bitfinex-derivatives","ETHF0:USTF0",1743156718586,1.343,1913.5,1913.4,6.50456031]
["bitfinex-derivatives","ETHF0:USTF0",1743156718795,2.38849,1913.5,1913.4,6.50456031]
["bitfinex-derivatives","ETHF0:USTF0",1743156719184,2.38849,1913.5,1913.4,5.80156031]
["bitfinex-derivatives","ETHF0:USTF0",1743156721094,2.38849,1913.5,1913.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156721597,2.38849,1913.5,1913.4,4.45740031]
["bitfinex-derivatives","ETHF0:USTF0",1743156725904,1.343,1913.5,1913.4,5.15380031]
["bitfinex-derivatives","ETHF0:USTF0",1743156726103,2.38849,1913.5,1913.4,5.15380031]
["bitfinex-derivatives","ETHF0:USTF0",1743156729303,2.38849,1913.5,1913.4,4.10825031]
["bitfinex-derivatives","ETHF0:USTF0",1743156729608,2.38849,1913.5,1913.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156730198,2.38849,1913.5,1913.4,4.45740031]
["bitfinex-derivatives","ETHF0:USTF0",1743156730401,2.38849,1913.5,1913.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156730807,2.38849,1913.5,1913.4,4.45740031]
["bitfinex-derivatives","ETHF0:USTF0",1743156731008,2.38849,1913.5,1913.4,5.80050031]
["bitfinex-derivatives","ETHF0:USTF0",1743156734711,2.38849,1913.5,1913.4,4.75495031]
["bitfinex-derivatives","ETHF0:USTF0",1743156734914,2.38849,1913.5,1913.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156735604,2.38849,1913.5,1913.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156738417,4.0943,1913.5,1913.4,1.05340031]
["bitfinex-derivatives","ETHF0:USTF0",1743156738610,4.0943,1913.5,1913.4,4.45740031]
["bitfinex-derivatives","ETHF0:USTF0",1743156739118,2.7513,1913.5,1913.4,4.45740031]
["bitfinex-derivatives","ETHF0:USTF0",1743156739312,2.7513,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156745622,2.7513,1913.5,1913.4,6.33110986]
["bitfinex-derivatives","ETHF0:USTF0",1743156747422,2.7513,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156748118,2.7513,1913.5,1913.4,6.32352119]
["bitfinex-derivatives","ETHF0:USTF0",1743156748324,2.7513,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156752426,4.1323,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156752722,6.2227,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156752928,4.8417,1913.5,1913.4,5.90300031]
["bitfinex-derivatives","ETHF0:USTF0",1743156755122,3.53264,1913.5,1913.4,9.11080031]
["bitfinex-derivatives","ETHF0:USTF0",1743156755429,2.0904,1913.5,1913.4,9.11080031]
["bitfinex-derivatives","ETHF0:USTF0",1743156761947,0.7036,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743156762148,0.7036,1914.0,1913.9,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743156762344,2.0718,1914.0,1913.9,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743156762851,2.0718,1914.0,1913.9,5.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743156766043,1.3682,1914.0,1913.9,5.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743156769652,1.3682,1914.0,1913.9,8.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743156769854,1.3887,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743156770150,1.3887,1914.5,1914.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1743156770854,1.3887,1914.5,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156770855,1.045,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156771250,2.516,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156771755,2.516,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743156772052,2.516,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156772254,2.516,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743156772448,2.516,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156772852,1.0451,1914.3,1914.2,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743156773052,1.04511,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156773452,3.12081,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156774148,2.0757,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156774453,3.12081,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156775456,2.0757,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156776054,2.7703,1914.2,1914.1,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743156776752,3.81541,1914.2,1914.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156776951,1.04517,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156777153,5.65947,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156778059,5.65947,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156778561,5.65947,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156778760,5.65947,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156779158,4.6143,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156779359,1.4065,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156780257,2.45167,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156780458,1.4065,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156781663,2.45167,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743156782266,2.45167,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156789665,2.45167,1914.1,1913.6,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1743156789666,1.04538,1913.7,1913.6,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743156789865,1.04538,1913.7,1913.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743156790065,1.04538,1913.7,1913.6,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743156790265,2.50538,1913.7,1913.6,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743156790764,2.50538,1913.7,1913.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156790968,2.50538,1913.7,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156790969,1.04544,1913.6,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156791158,1.0456,1913.3,1913.2,49.34962]
["bitfinex-derivatives","ETHF0:USTF0",1743156791365,4.2534,1913.3,1913.2,54.22652]
["bitfinex-derivatives","ETHF0:USTF0",1743156791765,4.2534,1913.3,1913.2,53.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743156791961,5.7134,1913.3,1913.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743156792165,1.04571,1913.1,1913.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156792467,4.25351,1913.1,1913.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743156792663,5.71351,1913.1,1913.0,4.44677]
["bitfinex-derivatives","ETHF0:USTF0",1743156792865,5.71351,1913.1,1913.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743156793066,6.40921,1913.1,1913.0,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743156794770,6.40921,1913.1,1913.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743156795172,6.40921,1913.1,1913.0,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1743156795872,5.71351,1913.1,1913.0,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743156796462,5.71351,1913.1,1913.0,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743156798373,1.04577,1913.0,1912.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156798563,3.89037,1913.0,1912.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156805376,1.04598,1912.6,1912.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743156805580,4.25378,1912.6,1912.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743156805979,1.04615,1912.3,1912.2,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1743156806180,1.04615,1912.3,1912.2,5.83866]
["bitfinex-derivatives","ETHF0:USTF0",1743156806381,1.04613,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743156806575,1.4344,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743156807190,2.48049,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743156807487,1.04609,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743156808685,1.04609,1912.4,1912.3,2.43682]
["bitfinex-derivatives","ETHF0:USTF0",1743156809978,5.22903,1913.0,1912.4,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1743156809979,3.2078,1913.0,1912.4,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1743156810181,1.4647,1912.8,1912.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743156810381,1.04593,1912.7,1912.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743156810887,1.04598,1912.6,1912.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743156811074,1.04598,1912.6,1912.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743156811279,2.51068,1912.6,1912.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743156811991,1.4647,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156812292,2.51068,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156812786,2.51068,1912.6,1912.5,5.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743156812990,2.51068,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156813184,1.4647,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156813597,2.51068,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156814783,1.4647,1912.6,1912.5,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743156819084,1.04592,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743156819786,1.04592,1912.8,1912.7,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1743156820393,2.44816,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743156820596,2.44816,1912.9,1912.8,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743156821582,2.44816,1912.9,1912.8,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743156821783,1.04588,1912.8,1912.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743156822091,2.40088,1912.8,1912.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743156823195,2.40088,1912.8,1912.7,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743156827001,2.40088,1912.8,1912.7,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743156827203,1.04601,1912.6,1912.5,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743156827401,1.04601,1912.6,1912.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743156827696,1.04609,1912.4,1912.3,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1743156828298,1.04615,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156828505,1.3619,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156829206,2.40805,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156829503,1.3619,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156830396,2.40805,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156830602,1.3619,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156831002,2.40805,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156831203,1.3619,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156831807,2.40805,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156833703,1.3619,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156833902,2.40805,1912.3,1912.2,3.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743156836513,1.0462,1912.2,1912.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156836699,5.7211,1912.2,1912.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156836906,4.6749,1912.2,1911.3,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1743156837211,1.04659,1911.5,1911.4,5.17401]
["bitfinex-derivatives","ETHF0:USTF0",1743156837407,1.04659,1911.5,1911.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743156837613,1.3873,1911.7,1911.4,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743156837807,1.04653,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156838115,1.3873,1911.7,1911.4,5.18185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156838116,1.39515031,1911.7,1911.4,5.18185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156838314,1.04659,1911.5,1911.4,5.18188031]
["bitfinex-derivatives","ETHF0:USTF0",1743156838713,1.04659,1911.5,1911.4,4.13525031]
["bitfinex-derivatives","ETHF0:USTF0",1743156839219,1.04659,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156842209,1.39515031,1911.7,1911.4,2.62437031]
["bitfinex-derivatives","ETHF0:USTF0",1743156842422,1.39515031,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743156842423,0.70365031,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743156843310,0.00785031,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743156843511,0.00785031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156843721,1.05433031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156844208,0.00785031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156844513,1.05433031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156845117,0.00785031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156845414,1.05433031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156845834,0.00785031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156847733,1.05433031,1911.7,1911.6,4.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743156848123,1.04653,1911.6,1911.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743156848437,1.04659,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156848635,1.04659,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156848840,4.25439,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156849838,1.04659,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156850235,1.4137,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156850429,2.46023,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156851528,4.55263,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743156853439,1.04659,1911.5,1911.4,4.45845031]
["bitfinex-derivatives","ETHF0:USTF0",1743156853827,1.04659,1911.5,1911.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156854438,1.04659,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156856336,1.04659,1911.5,1911.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156857232,2.40509,1911.5,1911.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156857841,2.40509,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156859244,5.76829,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156859544,5.76829,1911.5,1911.4,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743156859734,5.76829,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156864745,4.7217,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156864943,4.7217,1911.5,1911.4,5.13479031]
["bitfinex-derivatives","ETHF0:USTF0",1743156865138,3.3632,1911.5,1911.4,8.34259031]
["bitfinex-derivatives","ETHF0:USTF0",1743156865339,3.3632,1911.5,1911.4,5.13479031]
["bitfinex-derivatives","ETHF0:USTF0",1743156865546,4.40979,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156865749,6.48859,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156866246,4.7485,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156866443,4.7485,1911.5,1911.4,5.16379031]
["bitfinex-derivatives","ETHF0:USTF0",1743156885761,9.00289,1911.5,1911.4,4.45849031]
["bitfinex-derivatives","ETHF0:USTF0",1743156885961,9.00289,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156886167,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156890070,5.79509,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156890269,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156897469,9.00289,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156897674,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156897873,9.00289,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156898172,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156899273,9.00289,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156899577,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156901274,9.00289,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156901275,4.7485,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156901474,5.79509,1911.5,1911.4,1.05449031]
["bitfinex-derivatives","ETHF0:USTF0",1743156901678,9.00289,1911.5,1911.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156907669,1.04686,1911.0,1910.9,49.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743156907975,1.04697,1910.8,1910.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743156908172,1.04697,1910.8,1910.7,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743156908372,1.04697,1910.8,1910.7,6.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743156908677,2.43947,1910.8,1910.7,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743156909684,5.64727,1910.8,1910.7,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743156909870,5.64727,1910.8,1910.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743156910581,1.04702,1910.7,1910.6,2.4874036]
["bitfinex-derivatives","ETHF0:USTF0",1743156910782,2.40692,1910.7,1910.6,5.8914036]
["bitfinex-derivatives","ETHF0:USTF0",1743156911471,2.40692,1910.7,1910.6,4.8443336]
["bitfinex-derivatives","ETHF0:USTF0",1743156912582,2.40692,1910.7,1910.6,5.8914136]
["bitfinex-derivatives","ETHF0:USTF0",1743156913872,2.40692,1910.7,1910.6,4.8443336]
["bitfinex-derivatives","ETHF0:USTF0",1743156915373,2.40692,1910.7,1910.6,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743156915880,1.04719,1910.4,1910.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743156917179,1.04719,1910.4,1910.3,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1743156917483,1.04719,1910.4,1910.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743156918689,1.04719,1910.4,1910.3,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1743156918892,1.04719,1910.4,1910.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743156919590,1.04719,1910.4,1910.3,2.46334]
["bitfinex-derivatives","ETHF0:USTF0",1743156920088,1.04719,1910.4,1910.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743156920385,1.04719,1910.4,1910.1,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743156920386,1.04733,1910.2,1910.1,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743156920590,1.04733,1910.2,1910.1,5.82154]
["bitfinex-derivatives","ETHF0:USTF0",1743156921485,1.04733,1910.2,1910.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743156921689,4.25513,1910.2,1910.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743156921889,5.72073,1910.2,1910.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743156923483,5.72073,1910.2,1910.1,3.19535]
["bitfinex-derivatives","ETHF0:USTF0",1743156924282,5.72073,1910.2,1910.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1743156925089,4.6734,1910.2,1909.9,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1743156925393,2.41675,1910.1,1910.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156926285,1.04746,1909.9,1909.8,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743156926587,1.04746,1909.9,1909.8,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743156926980,3.98811,1909.9,1909.5,4.97685]
["bitfinex-derivatives","ETHF0:USTF0",1743156927290,1.04757,1909.7,1909.6,6.58723]
["bitfinex-derivatives","ETHF0:USTF0",1743156927490,2.49847,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743156927691,2.49847,1909.8,1909.7,2.51547]
["bitfinex-derivatives","ETHF0:USTF0",1743156928791,2.49847,1909.8,1909.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743156929288,2.49847,1909.8,1909.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743156929289,1.04757,1909.7,1909.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1743156929493,3.18367,1909.7,1909.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156929689,3.90347,1909.7,1909.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156930292,3.90347,1909.7,1909.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743156930293,1.04763,1909.6,1909.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743156930493,5.64563,1909.6,1909.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743156931585,5.64563,1909.6,1909.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743156931785,5.64563,1909.6,1909.5,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743156932392,1.04768,1909.5,1909.4,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743156932588,2.43788,1909.5,1909.4,5.19584]
["bitfinex-derivatives","ETHF0:USTF0",1743156934190,3.2078,1909.8,1909.6,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1743156934397,1.04752,1909.8,1909.7,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743156934591,1.04752,1909.8,1909.7,5.90533]
["bitfinex-derivatives","ETHF0:USTF0",1743156934784,1.04752,1909.8,1909.7,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743156934992,1.04752,1909.8,1909.7,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1743156935290,1.04752,1909.8,1909.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743156935499,1.04763,1909.6,1909.5,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1743156935796,1.04763,1909.6,1909.5,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743156935987,1.04763,1909.6,1909.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743156936188,2.38923,1909.6,1909.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1743156936586,1.04774,1909.4,1909.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743156936792,1.04779,1909.3,1909.2,5.83151]
["bitfinex-derivatives","ETHF0:USTF0",1743156937098,2.40929,1909.3,1909.2,3.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743156937298,2.40929,1909.3,1909.2,6.53981]
["bitfinex-derivatives","ETHF0:USTF0",1743156937695,2.40929,1909.3,1909.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743156937997,2.40929,1909.3,1909.2,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743156938196,1.3615,1909.3,1909.2,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743156938390,2.40929,1909.3,1909.2,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743156938586,1.3615,1909.3,1909.2,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743156938886,2.40929,1909.3,1909.2,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743156939090,1.3615,1909.3,1909.2,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743156939308,2.40929,1909.3,1909.2,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743156939791,1.04779,1909.3,1909.2,6.53985]
["bitfinex-derivatives","ETHF0:USTF0",1743156940194,0.00785031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743156940497,2.50455031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743156941297,1.45685031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743156941496,1.45685031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156941989,2.50453031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156942201,1.45685031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156942601,2.50453031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156944400,1.45685031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156944699,2.50453031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156944902,1.45685031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156945493,2.50453031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156945690,0.00785031,1909.5,1909.4,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743156947504,0.00785031,1909.5,1909.4,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1743156947904,0.00785031,1909.5,1909.4,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743156950110,3.9335,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743156950111,3.2078,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743156950294,4.5549,1909.9,1909.8,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743156950500,5.60236,1909.9,1909.8,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743156950899,5.60236,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156951109,4.5549,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156951503,1.3471,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156952307,2.39456,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156952811,3.4414,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156953404,4.48886,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156953613,3.4414,1909.9,1909.8,6.53262]
["bitfinex-derivatives","ETHF0:USTF0",1743156954517,4.48886,1909.9,1909.8,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743156956311,3.4414,1909.9,1909.8,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743156956511,4.48886,1909.9,1909.8,5.92532]
["bitfinex-derivatives","ETHF0:USTF0",1743156957404,4.48886,1909.9,1909.8,4.45352]
["bitfinex-derivatives","ETHF0:USTF0",1743156957713,1.04752,1909.8,1909.7,4.26318031]
["bitfinex-derivatives","ETHF0:USTF0",1743156958013,3.87412,1909.8,1909.7,7.66918031]
["bitfinex-derivatives","ETHF0:USTF0",1743156958408,3.87412,1909.8,1909.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156958619,3.87412,1909.8,1909.7,3.41385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156959019,3.87412,1909.8,1909.7,4.46142031]
["bitfinex-derivatives","ETHF0:USTF0",1743156959208,3.87412,1909.8,1909.7,3.41385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156959808,6.23322,1909.8,1909.7,3.41385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156961310,6.23322,1909.8,1909.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156961511,6.23322,1909.8,1909.7,1.05542031]
["bitfinex-derivatives","ETHF0:USTF0",1743156961912,5.1857,1909.8,1909.7,1.05542031]
["bitfinex-derivatives","ETHF0:USTF0",1743156962108,3.7835,1909.8,1909.7,1.05542031]
["bitfinex-derivatives","ETHF0:USTF0",1743156962319,2.3591,1909.8,1909.7,1.05542031]
["bitfinex-derivatives","ETHF0:USTF0",1743156962616,2.3591,1909.8,1909.7,2.52832031]
["bitfinex-derivatives","ETHF0:USTF0",1743156963119,3.7039,1909.8,1909.7,2.52832031]
["bitfinex-derivatives","ETHF0:USTF0",1743156973730,4.75142,1909.8,1909.7,2.52832031]
["bitfinex-derivatives","ETHF0:USTF0",1743156974029,4.75142,1909.8,1909.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156974233,4.75142,1909.8,1909.7,3.41385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156974529,3.7039,1909.8,1909.7,4.46142031]
["bitfinex-derivatives","ETHF0:USTF0",1743156974730,6.84582,1909.8,1909.7,3.41385031]
["bitfinex-derivatives","ETHF0:USTF0",1743156974923,6.84582,1909.8,1909.7,4.46142031]
["bitfinex-derivatives","ETHF0:USTF0",1743156976128,5.7983,1909.8,1909.7,4.46142031]
["bitfinex-derivatives","ETHF0:USTF0",1743156977018,5.7983,1909.8,1909.7,5.86612031]
["bitfinex-derivatives","ETHF0:USTF0",1743156986941,6.4841,1909.8,1909.7,5.86612031]
["bitfinex-derivatives","ETHF0:USTF0",1743156994348,7.53162,1909.8,1909.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743156995758,7.53162,1909.8,1909.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156995759,1.04757,1909.7,1909.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156996051,5.61947,1909.7,1909.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1743156996755,5.61947,1909.7,1909.2,58.25571]
["bitfinex-derivatives","ETHF0:USTF0",1743156996756,1.04768,1909.5,1909.4,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743156996957,3.10368,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743156999354,1.04768,1909.5,1909.4,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743156999564,3.18468,1909.5,1909.4,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743156999758,2.137,1909.5,1909.4,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743157002659,1.4629,1909.5,1909.4,4.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743157002863,0.6993,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157003062,2.1609,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157018270,1.4616,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157019278,1.04764,1909.6,1909.5,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1743157019476,1.78264,1909.6,1909.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743157020272,1.78264,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157020781,0.735,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157021275,4.1864,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157021479,5.23403,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157021980,4.1864,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157022479,5.23403,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157023577,4.1864,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743157023781,5.23403,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157025584,4.1864,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157025978,3.4514,1909.6,1909.5,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1743157026377,3.4514,1909.6,1909.5,5.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743157026578,3.4514,1909.6,1909.5,6.59308]
["bitfinex-derivatives","ETHF0:USTF0",1743157026779,3.4514,1909.6,1909.5,5.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743157032281,3.4514,1909.6,1909.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743157032588,2.7721,1909.5,1909.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1743157032780,2.7721,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157033182,3.81978,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157033488,2.7721,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157035489,3.81978,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157035690,2.7721,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157036790,3.81978,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157037088,2.7721,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157038092,3.81978,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157038491,2.7721,1909.5,1909.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743157041282,2.7721,1909.5,1909.4,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743157044386,3.2078,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157044691,3.9021,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157045091,4.94956,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157045297,3.9021,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157045696,6.0525,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157046098,2.8447,1909.9,1909.8,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743157046397,1.4179,1909.9,1909.8,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743157051402,0.00785031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743157051597,0.00785031,1910.0,1909.9,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743157051598,1.42185031,1910.0,1909.9,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743157051799,1.42185031,1910.0,1909.9,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1743157055908,1.42185031,1910.0,1909.9,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1743157056606,1.403,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157056805,3.9332,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157057112,0.7254,1910.5,1910.4,4.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743157057409,2.819,1910.5,1910.4,4.45019]
["bitfinex-derivatives","ETHF0:USTF0",1743157057607,2.819,1910.5,1910.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743157057802,7.07393,1910.5,1910.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743157058206,7.07393,1910.5,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157058207,1.04719,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157058410,3.23149,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157058913,3.23149,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157059703,3.23149,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157060208,2.1843,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157061104,3.23149,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157071115,3.23149,1910.4,1910.3,2.48509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157071714,3.23149,1910.4,1910.3,1.43785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157071917,3.23149,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157073612,3.23149,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157074621,3.23149,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157074823,3.23149,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157076320,6.43929,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743157080125,5.3921,1910.4,1910.3,2.43139031]
["bitfinex-derivatives","ETHF0:USTF0",1743157080322,4.6668,1910.4,1910.3,2.43139031]
["bitfinex-derivatives","ETHF0:USTF0",1743157080823,1.4747,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157081120,2.52183,1910.5,1910.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743157081326,2.52183,1910.5,1910.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743157082213,2.52183,1910.5,1910.4,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1743157082418,2.52183,1910.5,1910.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743157083027,5.72963,1910.5,1910.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743157085024,1.04719,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157085229,3.96809,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157097138,6.99119,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157098034,6.99119,1910.4,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157098035,1.04757,1909.8,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157098229,1.04757,1909.8,1909.7,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743157098630,2.52367,1909.8,1909.7,2.52683]
["bitfinex-derivatives","ETHF0:USTF0",1743157100425,2.52367,1909.8,1909.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743157100636,1.04763,1909.6,1909.5,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743157100931,1.04763,1909.6,1909.5,5.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743157101538,1.04763,1909.6,1909.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743157101730,1.04763,1909.6,1909.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743157101934,1.04763,1909.6,1909.5,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743157102326,1.04763,1909.6,1909.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743157102833,2.50523,1909.6,1909.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743157103432,1.04768,1909.5,1909.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743157103749,2.50528,1909.5,1909.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743157104542,3.20808,1909.5,1909.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743157104840,6.41588,1909.5,1909.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743157105041,1.04774,1909.4,1909.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743157105244,2.42204,1909.4,1909.3,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743157105543,2.42204,1909.4,1909.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743157105544,1.04779,1909.3,1909.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743157105840,5.62989,1909.3,1909.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743157107142,7.72489,1909.3,1909.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743157109240,7.72489,1909.3,1909.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743157109436,7.72489,1909.3,1909.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743157109643,6.6771,1909.3,1909.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743157109843,5.3028,1909.3,1909.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1743157110139,0.00785031,1909.6,1909.5,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743157110742,0.00785031,1909.6,1909.5,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1743157113444,0.00785031,1909.6,1909.5,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743157116847,0.00785031,1909.6,1909.5,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743157117346,1.48825031,1909.6,1909.5,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743157123741,0.00785031,1909.6,1909.5,3.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743157123943,0.00785031,1909.6,1909.5,3.39548]
["bitfinex-derivatives","ETHF0:USTF0",1743157124745,3.1e-07,1909.6,1909.5,5.89548]
["bitfinex-derivatives","ETHF0:USTF0",1743157125049,2.0938,1910.4,1909.6,5.23797]
["bitfinex-derivatives","ETHF0:USTF0",1743157125244,1.42,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157125446,1.42,1910.3,1910.2,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743157125750,2.0938,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157125945,2.0938,1910.4,1910.3,5.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743157126649,3.5391,1910.4,1910.3,5.72654]
["bitfinex-derivatives","ETHF0:USTF0",1743157127639,3.5391,1910.4,1910.3,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1743157127953,4.2501,1910.4,1910.3,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1743157128146,5.29729,1910.4,1910.3,4.44724]
["bitfinex-derivatives","ETHF0:USTF0",1743157128450,5.29729,1910.4,1910.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743157128750,3.20349,1910.4,1910.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743157128953,1.04724,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157129150,3.11584,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157132547,6.32364,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157138352,3.11584,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157139254,5.2764,1910.3,1910.2,1.05515031]
["bitfinex-derivatives","ETHF0:USTF0",1743157139453,2.0686,1910.3,1910.2,1.05515031]
["bitfinex-derivatives","ETHF0:USTF0",1743157139649,1.3752,1910.3,1910.2,1.05515031]
["bitfinex-derivatives","ETHF0:USTF0",1743157139956,1.3752,1910.3,1910.2,2.50775031]
["bitfinex-derivatives","ETHF0:USTF0",1743157140551,0.00785031,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157140751,2.42352031,1910.5,1910.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743157140958,2.42352031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157141760,1.37635031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157141962,2.42348031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157142758,1.37635031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157143652,2.42348031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157143848,1.37635031,1910.5,1910.4,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1743157144254,2.42348031,1910.5,1910.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743157144454,1.04724,1910.3,1910.2,1.05510031]
["bitfinex-derivatives","ETHF0:USTF0",1743157144753,4.25504,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157145156,5.67314,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157145460,5.67314,1910.3,1909.9,52.84243]
["bitfinex-derivatives","ETHF0:USTF0",1743157145461,1.04741,1910.0,1909.9,52.84243]
["bitfinex-derivatives","ETHF0:USTF0",1743157145866,5.6733,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157146065,4.2552,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157147165,3.2078,1910.1,1909.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743157147363,0.7385,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157148362,0.7385,1910.2,1910.0,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1743157148363,1.04735,1910.1,1910.0,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1743157148667,1.04735,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157148668,1.76855,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157149864,1.76855,1910.1,1909.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743157150062,1.76855,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157150263,1.7686,1910.1,1909.9,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1743157150468,1.7686,1910.1,1909.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743157150766,0.7212,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157150970,0.7212,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743157151173,1.76855,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743157151561,0.7212,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743157151762,1.76855,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743157151963,0.7212,1910.1,1910.0,2.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743157154471,0.7385,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157154767,0.7385,1910.2,1910.1,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1743157155164,1.79002,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157155368,4.99782,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157155570,0.7428,1910.4,1910.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743157155765,1.79001,1910.4,1910.3,2.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743157155974,0.7428,1910.4,1910.3,2.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743157156171,1.78999,1910.4,1910.3,2.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743157156381,0.7428,1910.4,1910.3,2.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743157156770,1.78999,1910.4,1910.3,2.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743157157066,0.68685031,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157157273,0.68685031,1910.5,1910.4,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743157157476,3.21668031,1910.5,1910.4,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1743157157769,3.21668031,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157158178,1.04721,1910.4,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743157158377,1.04724,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157158876,2.42894,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157159875,1.3817,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157161774,2.42894,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157161978,1.3817,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157162175,2.42894,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157163574,1.3817,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157163981,2.42894,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157165482,1.3817,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157165982,2.42894,1910.3,1910.2,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1743157168973,2.42894,1910.3,1910.2,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743157169174,3.99987,1910.3,1909.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743157169475,5.66306,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157170083,1.04739,1910.1,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743157170280,3.86609,1910.1,1910.0,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1743157171787,2.8187,1910.1,1909.9,5.84621]
["bitfinex-derivatives","ETHF0:USTF0",1743157172090,1.4327,1910.0,1909.9,5.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743157172389,2.48011,1910.0,1909.9,5.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743157172982,2.48011,1910.0,1909.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743157173284,1.04746,1909.9,1909.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743157173474,2.48016,1909.9,1909.8,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743157173678,1.4327,1909.9,1909.8,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743157174078,2.48016,1909.9,1909.8,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743157174682,2.48016,1909.9,1909.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743157174875,9.67748,1909.9,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743157175076,1.04764,1909.6,1909.5,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1743157175693,3.1988,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157176093,1.04763,1909.6,1909.5,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1743157176280,2.51973,1909.6,1909.5,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1743157176785,1.4721,1909.6,1909.5,5.88354]
["bitfinex-derivatives","ETHF0:USTF0",1743157177085,1.4721,1909.6,1909.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743157177284,1.4721,1909.6,1909.5,4.44668]
["bitfinex-derivatives","ETHF0:USTF0",1743157178187,1.4721,1909.6,1909.5,5.92238]
["bitfinex-derivatives","ETHF0:USTF0",1743157184701,1.77233,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743157184902,1.4576,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743157185500,2.4183,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157185893,4.16636,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157186091,5.54986,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157191392,3.8018,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157191596,3.8018,1909.9,1909.8,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743157193002,2.4183,1909.9,1909.8,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1743157193203,1.35267,1909.9,1909.8,10.89262]
["bitfinex-derivatives","ETHF0:USTF0",1743157193406,2.0942,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743157193603,2.0942,1910.0,1909.9,2.80626]
["bitfinex-derivatives","ETHF0:USTF0",1743157196308,2.0942,1910.0,1909.9,6.01406]
["bitfinex-derivatives","ETHF0:USTF0",1743157199708,2.0942,1910.0,1909.9,2.52936]
["bitfinex-derivatives","ETHF0:USTF0",1743157199905,3.14161,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157200102,5.85351,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157200409,4.8061,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157201609,5.85351,1910.0,1909.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743157201907,5.85351,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157202710,4.8061,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157206110,3.433,1910.0,1909.9,7.65326]
["bitfinex-derivatives","ETHF0:USTF0",1743157206409,3.433,1910.0,1909.9,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743157206912,3.433,1910.0,1909.9,7.65326]
["bitfinex-derivatives","ETHF0:USTF0",1743157208007,3.433,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157208612,4.1324,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157208811,5.17981,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157209015,4.1324,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157210508,5.17981,1910.0,1909.9,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1743157211109,4.1324,1910.0,1909.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743157211315,6.346,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743157211508,1.04752,1909.8,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157211709,2.46772,1909.8,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157212217,1.4202,1909.8,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157212911,0.6994,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743157213110,3.2078,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157213514,4.6485,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157214413,1.4407,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157214914,1.4407,1910.3,1910.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743157215114,1.4407,1910.3,1910.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743157215318,1.04744,1910.0,1909.8,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743157215519,2.8455,1909.9,1909.8,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1743157216714,2.8455,1909.9,1909.8,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1743157217016,2.1599,1909.9,1909.8,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1743157220912,1.4407,1909.9,1909.8,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1743157222413,0.7141,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157223714,2.0655,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157225214,3.4453,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157225421,2.0939,1910.3,1910.2,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743157225623,2.0939,1910.3,1910.2,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1743157225820,0.87602,1910.3,1910.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743157226623,0.87602,1910.3,1910.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743157226823,0.87602,1910.3,1910.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743157227329,2.31822,1910.3,1910.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743157228420,1.4422,1910.3,1910.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743157230222,1.4422,1910.3,1910.2,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743157251554,1.4422,1910.3,1910.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743157251948,1.4422,1910.3,1909.9,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743157252254,0.6848,1910.2,1910.1,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743157252645,3.1666,1910.2,1910.1,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1743157252845,2.1193,1910.2,1910.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743157253054,1.4118,1910.1,1910.0,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1743157254648,0.6848,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157255952,1.4011,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157256151,2.7887,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157260350,2.0724,1910.2,1910.1,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1743157260954,2.0724,1910.2,1910.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1743157263151,0.6848,1910.2,1910.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1743157263351,2.0778,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157263654,1.3759,1910.4,1910.3,4.44324]
["bitfinex-derivatives","ETHF0:USTF0",1743157263855,1.3759,1910.4,1910.3,7.65104]
["bitfinex-derivatives","ETHF0:USTF0",1743157264162,1.3759,1910.4,1910.3,9.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743157272169,1.3759,1910.4,1910.3,5.92054]
["bitfinex-derivatives","ETHF0:USTF0",1743157272362,1.3759,1910.4,1910.2,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1743157272666,1.78524,1910.3,1910.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743157272867,1.78524,1910.3,1910.2,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743157273365,0.738,1910.3,1910.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743157273568,1.78524,1910.3,1910.2,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743157273864,7.94364,1910.3,1909.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743157274066,7.94364,1910.3,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157274067,1.04746,1909.9,1909.7,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743157274258,3.13222,1909.8,1909.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743157274459,1.3665,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157274661,2.41409,1909.7,1909.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743157274874,2.41409,1909.7,1909.5,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743157275170,2.41413,1909.6,1909.5,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743157275658,1.3665,1909.6,1909.5,4.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743157276173,1.3665,1909.6,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743157276468,2.41413,1909.6,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743157276871,2.41413,1909.6,1909.4,16.76383478]
["bitfinex-derivatives","ETHF0:USTF0",1743157277063,2.0662,1909.5,1909.4,16.76383478]
["bitfinex-derivatives","ETHF0:USTF0",1743157279068,1.3665,1909.5,1909.4,16.76383478]
["bitfinex-derivatives","ETHF0:USTF0",1743157279267,1.3665,1909.5,1909.4,18.10113478]
["bitfinex-derivatives","ETHF0:USTF0",1743157281773,1.3665,1909.5,1909.4,18.77873478]
["bitfinex-derivatives","ETHF0:USTF0",1743157282076,1.3665,1909.5,1909.4,6.45859]
["bitfinex-derivatives","ETHF0:USTF0",1743157282573,1.4181,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157282774,1.71637,1909.7,1909.5,2.48944]
["bitfinex-derivatives","ETHF0:USTF0",1743157282968,1.71637,1909.7,1909.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743157283173,0.6688,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743157286263,3.2078,1910.2,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743157286463,0.7411,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743157286663,0.6829,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157286868,1.424,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157287680,1.04724,1910.3,1910.2,2.46605]
["bitfinex-derivatives","ETHF0:USTF0",1743157288272,2.47123,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157289380,1.04735,1910.2,1910.1,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743157289583,1.04735,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157289584,4.25514,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157290483,4.2551,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157291676,4.2551,1910.2,1910.0,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1743157293888,4.2551,1910.2,1910.1,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743157294185,1.6661,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743157294879,1.6661,1910.3,1910.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743157295079,1.6661,1910.3,1910.2,3.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743157295987,5.679,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743157296184,5.679,1910.4,1910.3,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1743157296386,5.67899,1910.4,1910.3,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1743157296783,4.6318,1910.4,1910.3,2.51454]
["bitfinex-derivatives","ETHF0:USTF0",1743157296983,0.00785031,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743157297384,0.00785031,1910.5,1910.4,1.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743157297583,0.00785031,1910.5,1910.4,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1743157299187,0.00785031,1910.5,1910.4,3.66403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157299393,0.00785031,1910.5,1910.4,6.16403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157299583,0.00785031,1910.5,1910.4,3.66403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157306286,3.1e-07,1910.5,1910.4,6.20403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157306488,3.1e-07,1910.5,1910.4,6.16403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157306682,3.1e-07,1910.5,1910.4,6.31403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157307089,3.1e-07,1910.5,1910.4,6.16403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157310700,3.1e-07,1910.5,1910.4,8.83403087]
["bitfinex-derivatives","ETHF0:USTF0",1743157311598,3.1e-07,1910.5,1910.4,6.64253087]
["bitfinex-derivatives","ETHF0:USTF0",1743157312298,3.2078,1911.4,1911.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743157312501,3.2078,1911.4,1911.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743157315906,3.21565031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157316108,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157316301,3.21565031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157317204,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157317404,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157317603,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157317800,3.21565031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157318206,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157319201,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157320199,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157320905,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157321107,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157321306,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157322209,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157322412,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157322608,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157323708,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157324813,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157325013,1.05444031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157325817,0.00785031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157327016,0.00785031,1911.5,1911.4,3.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743157327519,4.35875031,1911.5,1911.4,3.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743157327820,4.35875031,1911.5,1911.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1743157328208,4.35875031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157328209,1.04664,1911.4,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157328820,5.40536031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157329017,4.35875031,1911.5,1911.3,4.44854031]
["bitfinex-derivatives","ETHF0:USTF0",1743157329213,5.40534031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157329814,5.40534031,1911.5,1911.3,4.44854031]
["bitfinex-derivatives","ETHF0:USTF0",1743157330012,5.40536031,1911.5,1911.3,4.44854031]
["bitfinex-derivatives","ETHF0:USTF0",1743157330718,1.04664,1911.4,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157331022,5.40538031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157331219,5.40539031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157331421,4.35875031,1911.5,1911.3,3.40185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157331623,5.40538031,1911.5,1911.3,4.44854031]
["bitfinex-derivatives","ETHF0:USTF0",1743157331813,4.35875031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157335221,5.40534031,1911.5,1911.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743157335424,6.86414031,1911.5,1911.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743157335628,6.86414031,1911.5,1911.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743157335924,7.56594031,1911.5,1911.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743157336320,1.04664,1911.4,1911.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157336523,5.71324,1911.4,1911.3,2.41685031]
["bitfinex-derivatives","ETHF0:USTF0",1743157337823,4.6666,1911.4,1911.3,2.41685031]
["bitfinex-derivatives","ETHF0:USTF0",1743157338124,5.40539031,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743157338322,5.40539031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157339624,4.35875031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157340414,5.40534031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157340620,6.85034031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157340822,6.85034031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157341017,6.85034031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157342329,5.40534031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157345230,5.40534031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157346133,6.78004031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157346434,6.78004031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157346631,6.78004031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157347237,5.40534031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157348540,5.40534031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157349038,6.80664031,1911.5,1911.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743157350639,6.80664031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157351337,4.35875031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157351735,5.40534031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157352839,4.35875031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157353238,1.08725031,1911.5,1911.4,2.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743157353435,3.2078,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743157353944,1.04642,1911.8,1911.7,5.82144]
["bitfinex-derivatives","ETHF0:USTF0",1743157354144,4.25421,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743157354339,3.21565031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743157354643,0.00785031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743157359844,3.2078,1912.6,1912.1,2.61553]
["bitfinex-derivatives","ETHF0:USTF0",1743157360150,1.3863,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743157365751,3.21565031,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743157365950,0.00785031,1912.6,1912.5,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743157366251,4.95067031,1912.6,1912.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743157366648,3.90465031,1912.6,1912.5,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743157366846,4.95063031,1912.6,1912.5,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1743157367857,4.95063031,1912.6,1912.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743157368853,1.04604,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743157369054,1.4206,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743157369365,2.46664,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743157369754,1.4206,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743157370357,1.4206,1912.5,1912.4,2.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743157371261,0.69685031,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743157371464,0.69685031,1912.6,1912.5,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1743157371764,0.00785031,1912.6,1912.5,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1743157372560,1.44175031,1912.6,1912.5,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1743157374459,2.11005031,1912.6,1912.5,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1743157374655,2.11005031,1912.6,1912.3,7.65276031]
["bitfinex-derivatives","ETHF0:USTF0",1743157374861,2.47994,1912.5,1912.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743157376760,2.47994,1912.5,1912.4,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743157377262,1.4339,1912.5,1912.4,4.43709]
["bitfinex-derivatives","ETHF0:USTF0",1743157378058,1.4339,1912.5,1912.4,5.89229]
["bitfinex-derivatives","ETHF0:USTF0",1743157378365,0.00785031,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743157378559,1.45845031,1912.6,1912.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743157378759,2.50443031,1912.6,1912.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743157379161,2.50443031,1912.6,1912.4,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1743157379363,1.4506,1912.5,1912.4,4.43708]
["bitfinex-derivatives","ETHF0:USTF0",1743157379561,1.4506,1912.5,1912.4,5.89228]
["bitfinex-derivatives","ETHF0:USTF0",1743157380062,0.00785031,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743157380258,1.45845031,1912.6,1912.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743157383767,0.00785031,1912.6,1912.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743157383970,0.00785031,1912.6,1912.5,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1743157389583,0.6721,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743157389772,0.6721,1912.8,1912.7,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1743157390371,0.6721,1912.8,1912.7,7.64373]
["bitfinex-derivatives","ETHF0:USTF0",1743157392278,2.15635031,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157392470,0.00785031,1912.9,1912.8,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1743157392977,3.2078,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743157393276,3.2078,1913.2,1913.1,4.43571]
["bitfinex-derivatives","ETHF0:USTF0",1743157393575,4.6603,1913.2,1913.1,4.43571]
["bitfinex-derivatives","ETHF0:USTF0",1743157393772,5.70596,1913.2,1913.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1743157394069,5.70596,1913.2,1913.1,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743157394275,1.04577,1913.0,1912.9,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743157394474,1.04577,1913.0,1912.9,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1743157394776,1.04577,1913.0,1912.9,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743157394979,2.49827,1913.0,1912.9,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743157395484,1.4525,1913.0,1912.9,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743157395775,2.49827,1913.0,1912.9,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743157396166,1.4525,1913.0,1912.9,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1743157401879,1.3743,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157402180,2.7682,1913.1,1913.0,2.44127]
["bitfinex-derivatives","ETHF0:USTF0",1743157403281,2.7682,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157404474,3.81391,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157404676,2.7682,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157405981,3.81391,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157406380,3.81391,1913.1,1912.9,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743157406583,2.44467,1913.0,1912.9,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743157406984,2.44467,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743157407185,7.22113,1913.0,1912.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743157407383,1.04588,1912.8,1912.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743157407782,1.3879,1912.8,1912.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743157408289,2.7868,1912.8,1912.7,4.43488]
["bitfinex-derivatives","ETHF0:USTF0",1743157412693,2.7868,1912.8,1912.7,5.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743157414399,2.7868,1912.8,1912.7,9.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743157414701,2.0678,1912.8,1912.7,9.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743157414895,1.4525,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743157415095,1.4525,1913.0,1912.9,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1743157415895,0.00785031,1913.3,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743157416106,0.00785031,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157416302,1.46035031,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157419310,1.46035031,1913.3,1913.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1743157420004,1.46035031,1913.3,1913.2,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743157425214,0.00785031,1913.3,1913.2,5.60406]
["bitfinex-derivatives","ETHF0:USTF0",1743157425402,1.4057,1913.5,1913.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743157425707,1.4057,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743157425909,1.4057,1913.5,1913.4,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1743157427002,1.4057,1913.5,1913.4,5.77845]
["bitfinex-derivatives","ETHF0:USTF0",1743157429015,0.0052336,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743157429202,0.0052336,1913.6,1913.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743157430207,1.4372336,1913.6,1913.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743157432708,0.0052336,1913.6,1913.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743157433013,1.3809336,1913.6,1913.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743157440421,1.3809336,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743157443815,1.3809336,1913.6,1913.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743157450621,3.1793336,1913.6,1913.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743157464425,6.3871336,1913.6,1913.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157464723,1.04556,1913.4,1913.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743157464923,1.453,1913.3,1913.2,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1743157467418,3.1793336,1913.6,1913.2,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743157467623,5.3459336,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743157467822,3.8804336,1913.6,1913.5,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743157468923,3.1793336,1913.6,1913.5,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743157469123,3.1793336,1913.6,1913.5,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1743157472631,3.9171336,1913.6,1913.5,5.87719]
["bitfinex-derivatives","ETHF0:USTF0",1743157473734,3.9171336,1913.6,1913.5,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743157476938,3.9171336,1913.6,1913.5,5.91269]
["bitfinex-derivatives","ETHF0:USTF0",1743157477335,3.9171336,1913.6,1913.5,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743157481343,3.1793336,1913.6,1913.5,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1743157481933,0.7122,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157482240,0.7122,1913.9,1913.8,7.64013]
["bitfinex-derivatives","ETHF0:USTF0",1743157482743,0.7122,1913.9,1913.8,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743157483245,0.7122,1913.9,1913.8,5.90893]
["bitfinex-derivatives","ETHF0:USTF0",1743157484445,0.7122,1913.9,1913.8,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743157485146,0.7122,1913.9,1913.5,5.82142]
["bitfinex-derivatives","ETHF0:USTF0",1743157485348,0.7122,1913.9,1913.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743157485643,1.75748,1913.9,1913.7,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743157486040,0.7122,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157486539,1.75747,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157486849,3.92,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157487149,4.96527,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157487553,3.92,1913.9,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157487741,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157488044,2.39683,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157488941,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157489552,2.39683,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157490048,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157490443,1.3515,1913.8,1913.7,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1743157490742,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157492950,1.3515,1913.8,1913.7,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1743157496753,2.39683,1913.8,1913.7,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1743157496949,2.39683,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157497758,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157498367,2.39683,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157498561,1.3515,1913.8,1913.7,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1743157499458,0.7122,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157499658,0.7122,1913.9,1913.8,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1743157500261,2.0895,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157500459,2.0895,1913.9,1913.8,2.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743157502551,0.00785031,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157502760,0.00785031,1914.0,1913.9,5.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743157502965,1.36575031,1914.0,1913.9,5.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743157508369,3.1e-07,1914.0,1913.9,5.83617]
["bitfinex-derivatives","ETHF0:USTF0",1743157508564,3.2078,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157509665,7.05868,1914.5,1914.3,5.88019031]
["bitfinex-derivatives","ETHF0:USTF0",1743157509863,1.3722,1914.4,1914.3,4.43989031]
["bitfinex-derivatives","ETHF0:USTF0",1743157510963,2.4172,1914.4,1914.3,3.39485031]
["bitfinex-derivatives","ETHF0:USTF0",1743157511358,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157511965,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157516363,1.3722,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157516759,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157516964,1.3722,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157517164,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157518570,1.3722,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157519370,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157520762,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157521371,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157522572,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157523770,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157524272,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157524869,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157525674,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157526171,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157528662,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157530170,2.4172,1914.4,1914.3,1.05291031]
["bitfinex-derivatives","ETHF0:USTF0",1743157530771,2.4172,1914.4,1914.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157530966,2.61275,1914.3,1913.7,12.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743157531169,1.04536,1913.8,1913.7,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157531475,1.04537,1913.8,1913.7,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743157531779,3.79617,1913.8,1913.7,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1743157533772,3.79616,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743157534277,2.7508,1913.8,1913.6,1.46345031]
["bitfinex-derivatives","ETHF0:USTF0",1743157534478,3.79618,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743157538580,1.04538,1913.7,1913.6,2.50885031]
["bitfinex-derivatives","ETHF0:USTF0",1743157538986,2.7508,1913.8,1913.6,1.46345031]
["bitfinex-derivatives","ETHF0:USTF0",1743157539184,3.79613,1913.8,1913.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743157540579,3.79613,1913.8,1913.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157540580,1.04538,1913.7,1913.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157540774,5.69688,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157542486,5.69688,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157543293,5.69688,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157543587,2.48908,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157544493,5.69688,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157547596,5.69688,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157547986,4.6515,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157548485,4.25318,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157549390,4.25318,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157549593,5.59688,1913.7,1913.6,1.44835031]
["bitfinex-derivatives","ETHF0:USTF0",1743157550999,4.5515,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157551392,5.59688,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157551885,4.5515,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157552086,3.2078,1913.7,1913.6,2.49379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157552384,0.00785031,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157552589,0.00785031,1913.9,1913.8,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743157552996,0.00785031,1913.9,1913.8,5.76613]
["bitfinex-derivatives","ETHF0:USTF0",1743157562196,2.9354,1914.1,1914.0,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743157562703,3.2078,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743157562907,3.2078,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157563399,6.0308,1914.2,1914.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1743157564301,2.1488,1914.2,1914.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1743157567606,3.19391,1914.2,1914.1,5.83547]
["bitfinex-derivatives","ETHF0:USTF0",1743157567802,3.19391,1914.2,1914.1,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1743157568003,1.04519,1914.1,1913.9,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1743157568204,1.04533,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743157568409,1.04538,1913.7,1913.6,3.39285031]
["bitfinex-derivatives","ETHF0:USTF0",1743157568609,2.0931,1913.7,1913.6,3.39285031]
["bitfinex-derivatives","ETHF0:USTF0",1743157568912,3.13848,1913.7,1913.6,3.39285031]
["bitfinex-derivatives","ETHF0:USTF0",1743157569211,3.86228,1913.7,1913.6,3.39285031]
["bitfinex-derivatives","ETHF0:USTF0",1743157569401,2.8169,1913.7,1913.6,4.43829031]
["bitfinex-derivatives","ETHF0:USTF0",1743157572012,3.86228,1913.7,1913.6,4.43829031]
["bitfinex-derivatives","ETHF0:USTF0",1743157572403,2.8169,1913.7,1913.6,4.43829031]
["bitfinex-derivatives","ETHF0:USTF0",1743157572809,2.8169,1913.7,1913.6,1.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1743157573999,3.86228,1913.7,1913.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157575409,2.8169,1913.7,1913.6,1.05329031]
["bitfinex-derivatives","ETHF0:USTF0",1743157576006,1.0452,1914.1,1913.9,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1743157576309,3.2078,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157576499,4.6392,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157577711,5.68442,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157577911,4.6392,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157578310,4.6392,1914.0,1913.8,2.51509]
["bitfinex-derivatives","ETHF0:USTF0",1743157578510,3.918,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743157578714,5.63511,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743157579113,4.59,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743157579608,4.59,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157580009,5.63511,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157580214,5.9439,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157580414,6.98901,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157580616,2.7361,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157583017,3.78121,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157584410,2.7361,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157588214,0.7102,1914.2,1914.1,4.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743157589014,0.7102,1914.2,1914.1,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1743157589921,2.0988,1914.2,1914.1,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1743157591823,3.14391,1914.2,1914.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1743157592024,2.0988,1914.2,1913.9,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1743157592228,2.1262,1914.1,1914.0,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1743157592420,2.1262,1914.1,1914.0,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743157592626,3.17137,1914.1,1914.0,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743157593026,2.1262,1914.1,1914.0,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743157593525,5.0972,1914.1,1914.0,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743157597031,6.14237,1914.1,1914.0,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743157597929,5.0972,1914.1,1913.6,3.94715031]
["bitfinex-derivatives","ETHF0:USTF0",1743157598130,1.04533,1913.8,1913.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743157598329,1.04533,1913.8,1913.6,1.46575031]
["bitfinex-derivatives","ETHF0:USTF0",1743157598330,1.04538,1913.7,1913.6,1.46575031]
["bitfinex-derivatives","ETHF0:USTF0",1743157598534,3.80828,1913.7,1913.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157598835,1.04555,1913.4,1913.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743157599020,1.04555,1913.4,1913.2,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743157599021,1.3557,1913.3,1913.2,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743157599332,3.8085,1913.3,1913.2,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743157599535,2.7629,1913.3,1913.2,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743157601136,3.8085,1913.3,1913.2,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743157601733,3.8085,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157602336,2.7629,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157602532,2.7629,1913.3,1913.1,1.38635031]
["bitfinex-derivatives","ETHF0:USTF0",1743157602732,1.3679,1913.2,1913.1,2.43202031]
["bitfinex-derivatives","ETHF0:USTF0",1743157612248,1.3557,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157612456,1.38965031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157612954,2.43522031,1913.4,1913.2,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1743157613351,1.05342031,1913.4,1913.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743157614555,0.00785031,1913.4,1913.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743157616957,0.00785031,1913.4,1913.3,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743157617153,0.00785031,1913.4,1913.3,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743157619159,0.00785031,1913.4,1913.3,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743157628066,0.00785031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157628562,1.39035031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157631855,0.00785031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157632167,3.2078,1913.8,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157632168,3.2078,1913.8,1913.7,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1743157632368,3.2078,1913.8,1913.7,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1743157633061,1.3891,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157633255,1.3891,1913.9,1913.8,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1743157633660,1.4038,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157633860,1.4038,1914.0,1913.9,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1743157634261,0.6761,1914.0,1913.9,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1743157636759,2.018,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157641970,2.018,1914.0,1913.6,2.61351]
["bitfinex-derivatives","ETHF0:USTF0",1743157642177,1.04533,1913.8,1913.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157642468,2.0869,1913.7,1913.6,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1743157644972,0.6735,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157645658,2.1074,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157646773,3.15267,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157646970,2.1074,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157648762,0.6945,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157648968,2.078,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157651174,3.12322,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157651570,2.078,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743157656178,2.078,1914.0,1913.9,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1743157656775,0.6945,1914.0,1913.9,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1743157657374,2.1658,1914.0,1913.9,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1743157657780,2.1658,1914.0,1913.9,5.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743157659184,4.5026,1914.0,1913.9,5.80837]
["bitfinex-derivatives","ETHF0:USTF0",1743157661780,1.04531,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743157661980,0.6693,1913.8,1913.7,4.25316]
["bitfinex-derivatives","ETHF0:USTF0",1743157662188,3.28264,1913.8,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743157662482,7.91109,1913.7,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743157662678,1.04557,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157662876,1.04557,1913.4,1913.2,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743157663180,2.7591,1913.3,1913.2,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1743157680487,1.04566,1913.2,1913.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157680693,1.04586,1912.9,1912.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157680888,5.9991,1912.8,1912.7,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157681704,7.04498,1912.8,1912.7,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157681900,7.04498,1912.8,1912.6,4.43781031]
["bitfinex-derivatives","ETHF0:USTF0",1743157681901,1.04593,1912.7,1912.6,4.43781031]
["bitfinex-derivatives","ETHF0:USTF0",1743157682100,2.44763,1912.7,1912.6,4.43781031]
["bitfinex-derivatives","ETHF0:USTF0",1743157682591,2.44763,1912.7,1912.6,3.39185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157682797,1.4017,1912.7,1912.6,4.43783031]
["bitfinex-derivatives","ETHF0:USTF0",1743157683296,0.6884,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743157683499,0.00785031,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157684001,1.45205031,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157689806,1.45205031,1912.9,1912.6,3.39185031]
["bitfinex-derivatives","ETHF0:USTF0",1743157690101,1.0459,1912.8,1912.6,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1743157690297,1.464,1912.7,1912.6,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1743157690497,2.1638,1912.7,1912.6,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1743157691398,3.20973,1912.7,1912.6,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1743157691604,2.1638,1912.7,1912.6,4.43779031]
["bitfinex-derivatives","ETHF0:USTF0",1743157692193,3.20973,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157692399,2.1638,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157693302,3.20973,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157693501,2.1638,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157694803,3.20973,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157695003,2.1638,1912.7,1912.6,1.05379031]
["bitfinex-derivatives","ETHF0:USTF0",1743157695402,0.00785031,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743157695609,0.00785031,1912.9,1912.8,4.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743157696103,2.1993,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157696299,3.2449,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157696500,2.1993,1913.3,1913.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157696800,1.4675,1913.2,1913.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743157697805,1.4675,1913.2,1913.1,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1743157704511,0.7318,1913.3,1913.1,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1743157704512,0.7318,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743157704810,0.7318,1913.3,1913.2,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1743157705813,2.1787,1913.3,1913.2,2.42256]
["bitfinex-derivatives","ETHF0:USTF0",1743157707308,3.2243,1913.3,1913.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743157707515,1.4458,1913.2,1913.1,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1743157708020,1.4458,1913.2,1913.1,2.40227]
["bitfinex-derivatives","ETHF0:USTF0",1743157710721,2.49146,1913.2,1913.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743157711021,4.6536,1913.2,1912.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157711216,1.04577,1913.0,1912.9,4.42982]
["bitfinex-derivatives","ETHF0:USTF0",1743157711415,4.25357,1913.0,1912.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157711614,1.04588,1912.8,1912.7,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1743157711810,1.04588,1912.8,1912.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743157712117,1.04588,1912.8,1912.6,5.83719031]
["bitfinex-derivatives","ETHF0:USTF0",1743157712319,4.21678,1912.8,1912.7,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1743157713920,3.1709,1912.8,1912.7,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1743157715326,3.1709,1912.8,1912.7,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1743157715524,3.1709,1912.8,1912.7,6.38563]
["bitfinex-derivatives","ETHF0:USTF0",1743157722820,2.7184,1912.8,1912.7,6.38563]
["bitfinex-derivatives","ETHF0:USTF0",1743157723122,0.6751,1913.2,1913.1,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743157723725,0.6751,1913.2,1913.1,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1743157725520,3.2078,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743157725825,0.738,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743157726424,4.25305,1914.0,1913.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743157726727,0.738,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157726924,1.4557,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743157727523,3.2078,1914.2,1914.1,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743157727726,1.04517,1914.1,1913.9,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743157728025,2.48967,1914.1,1914.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743157728227,1.4445,1914.1,1914.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743157728626,2.48967,1914.1,1914.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743157728924,1.4445,1914.1,1914.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743157729132,2.48967,1914.1,1914.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743157729632,1.4445,1914.1,1914.0,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1743157730738,0.738,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157730929,2.132,1914.3,1914.2,4.42811]
["bitfinex-derivatives","ETHF0:USTF0",1743157733232,3.2078,1914.6,1914.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743157733427,5.3192,1914.6,1914.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743157733623,1.394,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157734931,2.43895,1914.5,1914.3,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743157735134,2.43895,1914.5,1914.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743157735327,1.3502,1914.4,1914.3,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743157745554,7.17064,1914.4,1913.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743157745745,1.04511,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157745946,2.50411,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157746347,1.459,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157746652,2.50406,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157746846,3.20286,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157747046,2.1578,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157747249,3.20286,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157747554,2.1578,1914.3,1914.2,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743157748150,2.1578,1914.3,1914.2,4.42611]
["bitfinex-derivatives","ETHF0:USTF0",1743157748354,3.9252,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157749053,4.97009,1914.6,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157749549,1.04495,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157749746,2.08,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157749946,3.12495,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157750444,2.08,1914.5,1914.4,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743157751641,3.12499,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157752556,3.12495,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157752956,2.08,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157753148,3.12495,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157753449,2.08,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157753651,3.12495,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157757954,1.045,1914.4,1914.3,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743157758154,2.4754,1914.4,1914.3,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743157758663,1.4304,1914.4,1914.3,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743157760354,2.4754,1914.4,1914.3,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743157760559,2.4754,1914.4,1914.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743157760959,2.4754,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157761655,2.4754,1914.4,1914.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743157761855,2.4754,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157762454,1.4304,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157762861,2.4754,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157764768,1.4304,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157769260,1.4304,1914.4,1914.3,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1743157773470,2.4754,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157774174,1.4304,1914.4,1914.3,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743157778578,3.9252,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157779276,5.3631,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157781982,6.40799,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157782483,5.3631,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157783283,2.1553,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157783671,0.7395,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743157783987,1.4137,1914.8,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743157784777,4.25251,1915.0,1914.7,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1743157784778,3.2078,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743157786075,3.2078,1915.0,1914.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743157786682,4.6549,1915.0,1914.9,2.52563]
["bitfinex-derivatives","ETHF0:USTF0",1743157791000,1.4151,1915.1,1915.0,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743157791186,2.8052,1915.1,1915.0,2.41027]
["bitfinex-derivatives","ETHF0:USTF0",1743157791386,3.2078,1915.4,1915.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743157791684,5.9911,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157791886,5.64546,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157792189,4.601,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157793286,4.601,1915.4,1915.2,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1743157793589,1.04451,1915.3,1915.2,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1743157793777,5.64547,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157794994,5.64546,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157795197,4.601,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157795395,5.64546,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157795588,4.601,1915.4,1915.1,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743157795889,1.04456,1915.2,1915.1,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1743157796987,1.04451,1915.3,1915.1,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1743157797192,1.04455,1915.3,1915.1,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1743157797384,1.04455,1915.3,1915.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743157797587,1.04455,1915.3,1915.2,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743157798387,5.6455,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157798789,1.04452,1915.3,1915.2,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1743157799888,1.04452,1915.3,1915.2,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1743157800394,5.64549,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157800595,1.04451,1915.3,1915.2,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1743157800798,5.64551,1915.4,1915.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743157800997,5.64551,1915.4,1915.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743157803197,5.64546,1915.4,1915.3,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1743157803402,5.64546,1915.4,1915.3,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743157803902,1.04456,1915.2,1915.1,4.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743157804289,4.25236,1915.2,1915.1,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743157805001,4.25236,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743157805595,1.04462,1915.1,1915.0,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743157805899,1.4298,1915.1,1915.0,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743157807701,2.47442,1915.1,1915.0,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743157808002,3.89582,1915.1,1915.0,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743157809105,2.8512,1915.1,1915.0,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1743157809499,3.89582,1915.1,1915.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743157809699,2.8512,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157810105,3.89582,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157810307,2.8512,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157810507,3.89582,1915.1,1915.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743157811204,3.89582,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157811400,3.89582,1915.1,1915.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743157811601,3.89582,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157811800,3.89582,1915.1,1915.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1743157812002,3.89582,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157812806,2.8512,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157815506,2.1157,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157816313,3.16032,1915.1,1915.0,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1743157816610,1.0447,1915.0,1914.9,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743157816907,1.04473,1914.9,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157817110,1.76193,1914.9,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157817308,3.18403,1914.9,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157821609,3.18403,1914.9,1914.8,1.43245031]
["bitfinex-derivatives","ETHF0:USTF0",1743157822612,3.18403,1914.9,1914.8,2.47723031]
["bitfinex-derivatives","ETHF0:USTF0",1743157822911,1.4221,1914.9,1914.8,2.47723031]
["bitfinex-derivatives","ETHF0:USTF0",1743157823509,2.46683,1914.9,1914.8,2.47723031]
["bitfinex-derivatives","ETHF0:USTF0",1743157823810,1.4221,1914.9,1914.8,2.47723031]
["bitfinex-derivatives","ETHF0:USTF0",1743157824617,4.98631,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743157824821,4.98631,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157825216,6.44311,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157825416,6.44311,1915.0,1914.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743157825616,6.44311,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157825822,6.44307,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157826012,5.3984,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157826515,6.44307,1915.0,1914.9,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743157827016,6.44307,1915.0,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157827017,1.04473,1914.9,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157827219,2.48993,1914.9,1914.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157827914,2.48993,1914.9,1914.8,1.47825031]
["bitfinex-derivatives","ETHF0:USTF0",1743157831816,2.48993,1914.9,1914.8,2.52303031]
["bitfinex-derivatives","ETHF0:USTF0",1743157836421,1.4452,1914.9,1914.8,2.52303031]
["bitfinex-derivatives","ETHF0:USTF0",1743157836719,2.48993,1914.9,1914.8,2.52303031]
["bitfinex-derivatives","ETHF0:USTF0",1743157838724,7.153,1914.9,1913.8,2.61327]
["bitfinex-derivatives","ETHF0:USTF0",1743157839020,2.61265,1914.3,1913.9,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1743157839213,1.04517,1914.1,1914.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743157839415,4.38567,1914.1,1914.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743157839622,5.79547,1914.1,1914.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743157840513,5.79547,1914.1,1913.9,1.05312031]
["bitfinex-derivatives","ETHF0:USTF0",1743157840514,1.04522,1914.0,1913.9,1.05311031]
["bitfinex-derivatives","ETHF0:USTF0",1743157840714,5.63912,1914.0,1913.9,2.41211031]
["bitfinex-derivatives","ETHF0:USTF0",1743157841320,4.5939,1914.0,1913.9,2.41211031]
["bitfinex-derivatives","ETHF0:USTF0",1743157841720,1.3861,1914.0,1913.9,2.41211031]
["bitfinex-derivatives","ETHF0:USTF0",1743157842023,2.43132,1914.0,1913.9,2.41211031]
["bitfinex-derivatives","ETHF0:USTF0",1743157842923,5.63912,1914.0,1913.9,2.41211031]
["bitfinex-derivatives","ETHF0:USTF0",1743157843114,5.63912,1914.0,1913.9,1.36685031]
["bitfinex-derivatives","ETHF0:USTF0",1743157843313,5.63912,1914.0,1913.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157844718,5.63912,1914.0,1913.9,1.42535031]
["bitfinex-derivatives","ETHF0:USTF0",1743157847729,5.63912,1914.0,1913.9,2.47062031]
["bitfinex-derivatives","ETHF0:USTF0",1743157847928,5.63912,1914.0,1913.9,1.42535031]
["bitfinex-derivatives","ETHF0:USTF0",1743157850029,3.2078,1914.0,1913.9,2.47062031]
["bitfinex-derivatives","ETHF0:USTF0",1743157850333,3.3405,1914.1,1914.0,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1743157850537,3.3405,1914.1,1914.0,7.21832]
["bitfinex-derivatives","ETHF0:USTF0",1743157853532,3.3405,1914.1,1914.0,9.71832]
["bitfinex-derivatives","ETHF0:USTF0",1743157855531,3.3405,1914.1,1914.0,7.21832]
["bitfinex-derivatives","ETHF0:USTF0",1743157858732,2.70510001,1914.1,1914.0,7.21832]
["bitfinex-derivatives","ETHF0:USTF0",1743157858937,1.3717,1914.5,1914.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1743157859330,2.7762,1914.6,1914.5,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1743157860031,2.7762,1914.6,1914.5,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1743157867643,3.2078,1914.7,1914.5,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1743157867644,3.2078,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743157867843,0.00785031,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743157868233,0.00785031,1915.0,1914.9,2.43253]
["bitfinex-derivatives","ETHF0:USTF0",1743157868748,0.00785031,1915.0,1914.9,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1743157875645,0.00785031,1915.0,1914.9,6.31463]
["bitfinex-derivatives","ETHF0:USTF0",1743157876247,0.00785031,1915.0,1914.9,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1743157876450,1.41445031,1915.0,1914.9,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743157876642,2.09485031,1915.0,1914.9,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743157880048,2.09485031,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743157880254,5.30265031,1915.0,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743157880450,1.4414,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743157880657,2.48613,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743157880862,1.4414,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743157882956,0.68825031,1915.0,1914.9,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1743157883162,0.68825031,1915.0,1914.9,7.62853]
["bitfinex-derivatives","ETHF0:USTF0",1743157883660,0.00785031,1915.0,1914.9,7.62853]
["bitfinex-derivatives","ETHF0:USTF0",1743157886252,0.695,1915.1,1915.0,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1743157886460,0.695,1915.1,1915.0,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1743157893080,1.431,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743157893273,1.431,1915.2,1915.1,5.60092]
["bitfinex-derivatives","ETHF0:USTF0",1743157898781,0.7056,1915.4,1915.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743157898989,0.7056,1915.4,1915.3,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1743157899283,0.7056,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157899487,1.3857,1915.4,1915.3,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1743157902492,1.3857,1915.4,1915.3,5.59821]
["bitfinex-derivatives","ETHF0:USTF0",1743157903789,1.3857,1915.4,1915.3,5.988236]
["bitfinex-derivatives","ETHF0:USTF0",1743157904083,1.3857,1915.4,1915.3,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1743157904284,1.3857,1915.4,1915.3,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1743157904691,2.7708,1915.4,1915.3,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1743157904878,2.7708,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157905083,2.7708,1915.4,1915.3,4.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743157905483,3.2078,1915.7,1915.4,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743157905694,2.7877,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743157905993,2.7877,1915.6,1915.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743157919406,0.7029,1915.6,1915.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743157919606,2.1107,1915.6,1915.5,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743157922003,2.1107,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743157922210,2.1107,1915.6,1915.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743157923107,2.1107,1915.6,1915.5,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743157925799,0.7029,1915.6,1915.5,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1743157927205,1.4298,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157927405,1.4298,1915.7,1915.6,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1743157928606,1.4298,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157928805,5.68189,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157929010,5.68189,1915.7,1915.5,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743157929211,1.3763,1915.6,1915.5,4.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743157929510,2.42065,1915.6,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743157929703,1.356,1915.5,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743157929903,2.7323,1915.5,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743157930105,5.9401,1915.5,1915.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743157930311,4.25232,1915.3,1915.1,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1743157930611,4.25232,1915.3,1915.1,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743157930612,2.0619,1915.2,1915.1,4.41762]
["bitfinex-derivatives","ETHF0:USTF0",1743157931404,3.10651,1915.2,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743157931610,2.0467,1915.1,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743157932715,2.0467,1915.1,1915.0,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1743157934612,0.6856,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743157934818,2.0292,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157935414,0.6992,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743157935613,2.1029,1915.6,1915.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743157936022,2.1029,1915.6,1915.5,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743157936711,2.1029,1915.6,1915.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743157943720,3.14725,1915.6,1915.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743157944418,2.1029,1915.6,1915.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743157949722,0.6765,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157949930,2.129,1915.7,1915.6,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743157950730,0.6765,1915.7,1915.6,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743157951028,2.1572,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157954827,3.20149,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157955519,2.1572,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157956230,2.1572,1915.7,1915.6,2.52105]
["bitfinex-derivatives","ETHF0:USTF0",1743157962929,6.40929,1915.7,1915.6,2.52105]
["bitfinex-derivatives","ETHF0:USTF0",1743157963128,6.40929,1915.7,1915.6,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743157964227,1.04435,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743157964538,2.47655,1915.6,1915.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743157967831,1.0444,1915.5,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743157968032,3.1198,1915.5,1915.4,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1743157968435,1.04449,1915.4,1915.3,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743157968636,3.15249,1915.4,1915.3,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743157969743,1.04451,1915.3,1915.2,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743157969936,2.41261,1915.3,1915.2,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743157972935,1.3681,1915.3,1915.2,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743157973143,2.41261,1915.3,1915.2,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743157974640,2.41261,1915.3,1915.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743157975942,2.41261,1915.3,1915.2,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743157978136,2.41261,1915.3,1915.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1743157978337,2.41261,1915.3,1915.2,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1743157978946,1.04456,1915.2,1915.1,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1743157979144,3.09686,1915.2,1915.1,5.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743157980149,2.0523,1915.2,1915.1,5.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743157980747,3.09686,1915.2,1915.1,5.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743157982742,4.99217,1915.4,1915.1,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743157982940,2.41281,1915.3,1915.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743157983146,2.5185,1915.4,1915.3,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1743157983338,2.5185,1915.4,1915.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743157983339,1.04451,1915.3,1915.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743157983541,1.04467,1915.0,1914.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743157984151,1.045,1914.4,1914.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743157984348,1.045,1914.4,1914.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743157984649,1.04506,1914.3,1914.2,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743157984952,1.04506,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743157985148,2.4742,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743157985349,2.48205031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157985754,2.48205031,1914.4,1914.3,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1743157988448,3.92555031,1914.4,1914.3,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1743157988849,4.97055031,1914.4,1914.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743157989156,5.69175031,1914.4,1914.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743157989963,4.64675031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157990664,5.69175031,1914.4,1914.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743157991167,5.69175031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157991567,3.92555031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157991757,2.48205031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157992664,5.00565031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157992857,3.96065031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157993368,2.48205031,1914.4,1914.3,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1743157993765,2.4742,1914.4,1914.3,3.15886]
["bitfinex-derivatives","ETHF0:USTF0",1743157993968,2.4742,1914.4,1914.3,5.65886]
["bitfinex-derivatives","ETHF0:USTF0",1743157993969,0.00785031,1914.4,1914.3,5.65886]
["bitfinex-derivatives","ETHF0:USTF0",1743157994164,4.25251,1915.0,1914.8,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743157994165,4.25249,1915.0,1914.8,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1743157994367,5.2823,1915.0,1914.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743157994661,4.93727,1915.0,1914.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743157995267,4.93727,1915.0,1914.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1743157996266,3.8926,1915.0,1914.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1743157996775,0.6848,1915.0,1914.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1743157997067,4.92198,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743157997270,5.60708,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743157997667,4.5625,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158000165,5.60706,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158000865,5.60706,1915.2,1914.9,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743158000866,1.04465,1915.1,1915.0,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1743158001069,4.5625,1915.2,1914.9,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743158001270,1.04467,1915.0,1914.9,5.76111]
["bitfinex-derivatives","ETHF0:USTF0",1743158001470,5.60709,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158001767,4.5625,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158002271,5.60706,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158005169,4.5625,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158005471,3.2078,1915.2,1915.1,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1743158005868,1.04456,1915.2,1915.1,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1743158006172,1.04456,1915.2,1915.1,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743158007069,4.6157,1915.4,1915.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743158007372,1.04455,1915.3,1915.2,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1743158007674,1.04455,1915.3,1915.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743158008072,2.46135,1915.3,1915.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743158008272,2.46135,1915.3,1915.2,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1743158009978,2.46135,1915.3,1915.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743158010168,1.04456,1915.2,1915.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158010374,5.66916,1915.2,1915.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158011477,1.04478,1914.8,1914.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743158011678,1.04478,1914.8,1914.7,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743158011978,1.04478,1914.8,1914.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743158012181,2.45638,1914.8,1914.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743158012678,1.4116,1914.8,1914.7,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1743158013380,0.74755031,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743158013686,1.79228031,1914.9,1914.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1743158014280,3.16148031,1914.9,1914.8,2.42328]
["bitfinex-derivatives","ETHF0:USTF0",1743158014476,3.16148031,1914.9,1914.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743158014682,3.84848031,1914.9,1914.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743158014876,1.04478,1914.8,1914.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1743158015078,1.04484,1914.7,1914.6,1.43385031]
["bitfinex-derivatives","ETHF0:USTF0",1743158015480,2.41404,1914.7,1914.6,1.43385031]
["bitfinex-derivatives","ETHF0:USTF0",1743158015784,2.41404,1914.7,1914.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158021387,2.41404,1914.7,1914.6,1.05274031]
["bitfinex-derivatives","ETHF0:USTF0",1743158021687,1.3692,1914.7,1914.6,1.05274031]
["bitfinex-derivatives","ETHF0:USTF0",1743158021890,2.47932031,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743158022077,3.81682031,1914.9,1914.8,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1743158023388,1.04478,1914.8,1914.7,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743158023687,2.52448,1914.8,1914.7,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1743158026887,2.52448,1914.8,1914.6,4.11605031]
["bitfinex-derivatives","ETHF0:USTF0",1743158026888,1.04484,1914.7,1914.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158027085,2.46534,1914.7,1914.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158027285,1.04506,1914.3,1914.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743158028286,2.46556,1914.3,1914.2,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743158029385,1.04511,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158029595,2.46571,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158029981,2.46571,1914.2,1914.1,1.48105031]
["bitfinex-derivatives","ETHF0:USTF0",1743158030385,3.16421,1914.2,1914.1,1.48105031]
["bitfinex-derivatives","ETHF0:USTF0",1743158032390,2.1191,1914.2,1914.1,2.52622031]
["bitfinex-derivatives","ETHF0:USTF0",1743158032586,1.72144,1914.4,1914.1,1.48105031]
["bitfinex-derivatives","ETHF0:USTF0",1743158032890,3.2078,1914.5,1914.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743158033090,4.25278,1914.5,1914.3,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1743158033392,1.04498,1914.5,1914.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743158033994,2.50698,1914.5,1914.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743158034489,5.71478,1914.5,1914.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743158036904,1.04511,1914.2,1914.1,1.05296031]
["bitfinex-derivatives","ETHF0:USTF0",1743158037095,1.04511,1914.2,1914.1,4.42596031]
["bitfinex-derivatives","ETHF0:USTF0",1743158037795,1.04509,1914.3,1914.2,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1743158038285,1.04509,1914.3,1914.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743158038487,1.04509,1914.3,1914.2,2.51631]
["bitfinex-derivatives","ETHF0:USTF0",1743158039500,2.41444,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743158039685,2.41444,1914.4,1914.3,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1743158039998,2.41444,1914.4,1914.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743158040595,2.41444,1914.4,1914.3,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1743158040991,2.41444,1914.4,1914.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743158041398,2.41444,1914.4,1914.3,2.40816]
["bitfinex-derivatives","ETHF0:USTF0",1743158041597,2.41444,1914.4,1914.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743158043994,1.04511,1914.2,1914.1,4.42598031]
["bitfinex-derivatives","ETHF0:USTF0",1743158044195,1.04511,1914.2,1914.1,3.38085031]
["bitfinex-derivatives","ETHF0:USTF0",1743158044606,1.72911,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158045307,3.14831,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158046608,2.1032,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158046906,3.14831,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158047101,2.1032,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158047503,3.14831,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158048001,1.72911,1914.2,1914.1,4.42602031]
["bitfinex-derivatives","ETHF0:USTF0",1743158048199,1.04508,1914.3,1914.2,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1743158048398,1.04508,1914.3,1914.2,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1743158048600,1.04508,1914.3,1914.2,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743158048998,1.04508,1914.3,1914.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743158049306,2.43058,1914.3,1914.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743158049505,2.43058,1914.3,1914.2,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1743158054105,1.3855,1914.3,1914.2,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1743158055099,2.43056,1914.3,1914.2,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1743158055309,4.25267,1914.7,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743158055507,6.38137,1914.7,1914.6,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743158056510,1.04489,1914.6,1914.5,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1743158056812,2.61226,1914.6,1914.0,5.82086]
["bitfinex-derivatives","ETHF0:USTF0",1743158057011,4.25288,1914.3,1914.1,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1743158057221,3.19511,1914.2,1914.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1743158057919,2.15,1914.2,1914.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1743158058120,3.19511,1914.2,1914.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1743158058512,2.15,1914.2,1914.1,4.41817]
["bitfinex-derivatives","ETHF0:USTF0",1743158058910,1.04503,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743158059319,2.46443,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743158060215,2.46444,1914.4,1914.3,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1743158061012,1.04506,1914.3,1914.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1743158061211,5.61756,1914.3,1914.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1743158062016,5.61756,1914.3,1914.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743158062216,1.04517,1914.1,1914.0,1.05303031]
["bitfinex-derivatives","ETHF0:USTF0",1743158062422,4.25297,1914.1,1914.0,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743158062724,4.25297,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158063016,6.40357,1914.1,1914.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158064222,1.04544,1913.6,1913.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743158064410,1.04549,1913.5,1913.4,53.40235]
["bitfinex-derivatives","ETHF0:USTF0",1743158064717,3.9218,1913.5,1913.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1743158064921,3.9218,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743158065320,3.9218,1913.5,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743158065527,3.9218,1913.5,1913.3,2.41265031]
["bitfinex-derivatives","ETHF0:USTF0",1743158065528,1.4366,1913.4,1913.3,2.41265031]
["bitfinex-derivatives","ETHF0:USTF0",1743158067221,3.2078,1913.5,1913.3,1.36705031]
["bitfinex-derivatives","ETHF0:USTF0",1743158067419,0.00785031,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743158067722,1.47465031,1913.6,1913.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1743158067923,3.2078,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743158068118,3.2078,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158070424,4.25318,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158071027,5.61338,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158071228,4.568,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158071430,3.2078,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158072627,4.25318,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158072824,5.66908,1913.7,1913.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743158073021,5.66908,1913.7,1913.6,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1743158074030,1.04544,1913.6,1913.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743158074235,3.19374,1913.6,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158074426,4.25329,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158074628,5.66919,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158075024,4.6237,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158076227,5.66919,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158076428,4.6237,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158076630,5.66919,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158077129,4.6237,1913.5,1913.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743158077325,4.6237,1913.5,1913.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743158077326,5.66919,1913.5,1913.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743158077931,5.66919,1913.5,1913.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743158078231,6.40729,1913.5,1913.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743158078633,6.40729,1913.5,1913.4,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1743158078828,5.3618,1913.5,1913.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158079039,1.3865,1913.4,1913.3,1.05342031]
["bitfinex-derivatives","ETHF0:USTF0",1743158079223,1.3865,1913.4,1913.3,2.48862031]
["bitfinex-derivatives","ETHF0:USTF0",1743158081932,3.9459,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743158082232,5.3829,1913.5,1913.4,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743158083128,2.1751,1913.5,1913.4,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743158085332,0.7381,1913.5,1913.4,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743158085533,6.3504,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743158085834,4.9359,1913.7,1913.6,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1743158086337,1.04544,1913.6,1913.5,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1743158086636,1.04544,1913.6,1913.5,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743158087634,1.04544,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743158087834,3.8905,1913.7,1913.3,1.05341031]
["bitfinex-derivatives","ETHF0:USTF0",1743158087835,1.04555,1913.4,1913.3,1.05341031]
["bitfinex-derivatives","ETHF0:USTF0",1743158088037,4.25335,1913.4,1913.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158088734,3.2078,1913.4,1913.3,1.05345031]
["bitfinex-derivatives","ETHF0:USTF0",1743158088937,4.92265,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158090232,8.14525,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158091440,7.0997,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158091741,8.14525,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158091938,7.0997,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158092540,3.2226,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158092734,3.2226,1913.4,1913.3,3.60015031]
["bitfinex-derivatives","ETHF0:USTF0",1743158094940,3.2226,1913.4,1913.3,3.20985031]
["bitfinex-derivatives","ETHF0:USTF0",1743158095633,3.894,1913.4,1913.3,3.20985031]
["bitfinex-derivatives","ETHF0:USTF0",1743158099347,5.3699,1913.4,1913.3,2.51405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158101647,9.62325,1913.4,1913.3,1.05345031]
["bitfinex-derivatives","ETHF0:USTF0",1743158102745,9.62325,1913.4,1913.3,2.44075031]
["bitfinex-derivatives","ETHF0:USTF0",1743158103749,1.0456,1913.3,1913.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743158103954,1.04566,1913.2,1913.1,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158104155,1.04571,1913.1,1913.0,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1743158104342,1.3403,1913.1,1912.8,48.28]
["bitfinex-derivatives","ETHF0:USTF0",1743158104542,4.25362,1912.9,1912.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743158104853,2.0277,1912.8,1912.7,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1743158106652,3.2078,1913.1,1912.8,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743158106852,6.41642,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158107043,7.09622,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158108353,7.09624,1913.3,1913.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743158108549,1.4012,1913.2,1913.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743158110658,2.44686,1913.2,1913.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743158110846,2.44686,1913.2,1913.0,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1743158111154,4.609,1913.1,1913.0,5.81962]
["bitfinex-derivatives","ETHF0:USTF0",1743158112145,4.609,1913.1,1913.0,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1743158112351,5.65471,1913.1,1913.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743158112858,4.609,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158116056,5.65471,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158116655,4.609,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158116854,5.65471,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158117057,4.609,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158118551,1.4012,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158119154,1.4012,1913.1,1913.0,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743158119669,1.04579,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158119854,2.48159,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158120054,3.93969,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158120958,2.8939,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158122059,3.93967,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158122558,2.8939,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158122858,3.93967,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158123058,2.8939,1913.0,1912.9,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1743158123259,2.8939,1913.0,1912.9,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743158123856,0.7388,1913.0,1912.9,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1743158124056,1.4695,1913.2,1912.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743158124260,0.6709,1913.3,1913.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743158124559,2.1404,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158125060,2.1404,1913.3,1913.2,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1743158125260,2.8208,1913.3,1913.2,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1743158125747,0.6709,1913.3,1913.2,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1743158125952,3.2226,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158126161,3.2226,1913.4,1913.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743158129061,3.2226,1913.4,1913.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743158129360,3.21474969,1913.4,1913.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743158129568,3.8787,1913.6,1913.5,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1743158129746,3.8787,1913.6,1913.5,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743158129747,0.6709,1913.6,1913.5,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743158131548,1.342,1913.6,1913.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1743158131756,7.00674,1913.6,1913.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1743158131954,5.9613,1913.6,1913.5,4.41949]
["bitfinex-derivatives","ETHF0:USTF0",1743158133565,5.9613,1913.6,1913.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743158133762,1.04556,1913.4,1913.3,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1743158134065,3.2078,1913.4,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158134264,3.2078,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158134457,4.25357,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158134756,7.02977,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158135065,5.984,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158135269,7.02977,1913.0,1912.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743158135563,1.4045,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158136155,1.4045,1912.9,1912.8,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1743158136359,1.4045,1912.9,1912.6,1.05381031]
["bitfinex-derivatives","ETHF0:USTF0",1743158136564,3.2078,1912.7,1912.6,4.42781031]
["bitfinex-derivatives","ETHF0:USTF0",1743158137163,5.68793,1912.7,1912.6,3.38185031]
["bitfinex-derivatives","ETHF0:USTF0",1743158137363,5.68793,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158137668,1.04603,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158137868,3.19693,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158138867,2.1509,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158139363,2.1509,1912.6,1912.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743158139562,2.1509,1912.6,1912.5,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1743158139762,2.1509,1912.6,1912.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743158139962,2.1509,1912.6,1912.5,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1743158141764,3.2078,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743158142461,4.6732,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743158143369,5.71913,1912.7,1912.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1743158143574,5.71913,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743158144569,4.6732,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743158145470,3.2078,1912.7,1912.6,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743158145671,3.2078,1912.7,1912.6,4.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743158145867,0.00785031,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158146171,0.00785031,1912.8,1912.7,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1743158146872,0.00785031,1912.8,1912.7,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743158147063,0.00785031,1912.8,1912.7,8.17623]
["bitfinex-derivatives","ETHF0:USTF0",1743158148166,0.00785031,1912.8,1912.7,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1743158148472,0.00785031,1912.8,1912.7,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1743158152172,0.00785031,1912.8,1912.7,5.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743158152369,3.21565031,1912.8,1912.7,5.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743158152569,4.26153031,1912.8,1912.7,5.84343]
["bitfinex-derivatives","ETHF0:USTF0",1743158152868,4.63645031,1912.8,1912.7,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743158153372,5.33125031,1912.8,1912.7,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743158153567,5.33125031,1912.8,1912.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743158153775,5.33125031,1912.8,1912.7,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743158154874,0.70265031,1912.8,1912.7,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743158155284,0.00785031,1912.8,1912.7,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743158155782,3.21565031,1912.8,1912.7,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1743158155981,3.21565031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158156280,1.37275031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158156682,4.58055031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158156977,1.37275031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158157980,4.58055031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158159373,1.37275031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158159973,0.00785031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158162370,3.21565031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158162889,0.00785031,1912.8,1912.7,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1743158166980,0.7118,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158167890,3.9196,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158168083,5.9976,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158169081,2.7898,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158169986,0.7118,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158170193,0.00785031,1913.1,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158170194,0.00785031,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158170491,0.00785031,1913.1,1913.0,5.82377]
["bitfinex-derivatives","ETHF0:USTF0",1743158172686,1.4082,1913.5,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158172879,1.3901,1913.4,1913.3,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743158173187,1.4082,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743158173494,2.7983,1913.5,1913.4,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743158173885,0.7021,1913.5,1913.4,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743158174190,2.0922,1913.5,1913.4,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1743158181792,2.0922,1913.5,1913.4,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1743158183794,2.0922,1913.5,1913.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743158185299,0.7021,1913.5,1913.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1743158187191,3.20739,1913.5,1913.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743158187396,2.1619,1913.5,1913.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743158187596,1.04566,1913.2,1913.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743158187791,3.2078,1913.2,1913.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743158188493,5.62686,1913.2,1912.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743158188708,2.7585,1913.1,1913.0,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1743158190792,2.7585,1913.1,1913.0,2.44117]
["bitfinex-derivatives","ETHF0:USTF0",1743158192298,3.2078,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158192502,2.7695,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158192706,5.9773,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158193702,8.59129,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743158193902,5.82233,1913.0,1912.4,3.21565031]
["bitfinex-derivatives","ETHF0:USTF0",1743158194103,3.2078,1912.8,1912.7,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1743158194303,1.04593,1912.7,1912.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743158194498,2.46413,1912.7,1912.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743158194809,1.04599,1912.6,1912.4,4.43290031]
["bitfinex-derivatives","ETHF0:USTF0",1743158195003,5.67199,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158195504,4.626,1912.6,1912.4,5.77081031]
["bitfinex-derivatives","ETHF0:USTF0",1743158195708,5.67202,1912.6,1912.4,5.77081031]
["bitfinex-derivatives","ETHF0:USTF0",1743158196005,5.67202,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158196219,1.04604,1912.5,1912.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158196399,2.46424,1912.5,1912.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158196606,1.04615,1912.3,1912.1,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743158196802,1.4182,1912.2,1912.1,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743158197206,2.46442,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158197407,1.4182,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158198218,2.4644,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158199007,1.04626,1912.1,1912.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158199305,5.69746,1912.1,1912.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158200208,5.69746,1912.1,1911.8,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1743158200209,1.04645,1911.8,1911.6,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743158200410,4.5659,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158201502,5.61238,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158202099,4.5659,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158204316,6.6294,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158204613,3.2078,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158205319,3.2078,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158205617,3.2078,1912.1,1912.0,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1743158209014,1.3713,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158209210,1.3713,1912.2,1912.1,2.52046]
["bitfinex-derivatives","ETHF0:USTF0",1743158210315,2.4175,1912.2,1912.0,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743158210518,3.2078,1912.1,1912.0,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743158210818,4.5514,1912.1,1912.0,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743158212319,5.59766,1912.1,1912.0,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1743158212519,1.04634,1912.0,1911.9,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743158212822,2.50101,1912.0,1911.9,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743158213321,1.4547,1912.0,1911.9,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1743158215015,2.50106,1912.0,1911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743158215216,3.9227,1911.9,1911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743158215416,5.2712,1911.9,1911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743158217921,2.0634,1911.9,1911.8,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1743158218325,3.2078,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158218517,3.9324,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158219411,4.97866,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158219620,6.41956,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158220023,5.3733,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158221529,0.71415031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158222027,2.09955031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158222520,1.0462,1912.2,1912.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743158222721,6.3453,1912.2,1912.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743158223125,5.2991,1912.2,1912.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743158228731,3.2078,1912.2,1912.1,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1743158229230,0.71415031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158229419,0.71415031,1912.3,1912.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743158230131,2.15335031,1912.3,1912.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743158233527,0.00785031,1912.3,1912.2,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743158233727,0.00785031,1912.3,1912.2,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743158234331,0.00785031,1912.3,1912.2,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743158234926,0.7188,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158235634,2.1152,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158236137,5.323,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158239026,3.2078,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158239232,0.00785031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158239638,0.00785031,1913.0,1912.9,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743158239839,2.52802031,1913.0,1912.9,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743158240739,2.52802031,1913.0,1912.9,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743158241737,1.48225031,1913.0,1912.9,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1743158241944,1.48225031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158244935,1.48225031,1913.0,1912.8,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1743158244936,1.04582,1912.9,1912.8,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1743158245143,2.52807031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158245934,1.48225031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158246539,2.52802031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158246846,1.48225031,1913.0,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158247042,1.4178,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158248844,2.46362,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158249645,1.4178,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158250447,2.46362,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158250642,1.4178,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158250846,2.46362,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158251346,1.4178,1912.9,1912.8,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1743158252142,0.00785031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158252448,0.00785031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158253446,1.41215031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158254047,0.00785031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158254346,2.45792031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158254947,1.41215031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158255144,2.45792031,1913.0,1912.9,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743158255552,2.45792031,1913.0,1912.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743158255745,1.41215031,1913.0,1912.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158255938,1.41215031,1913.0,1911.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743158255939,1.04604,1912.6,1912.2,9.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743158256264,1.04604,1912.6,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743158256265,2.8156,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743158261444,3.86164,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743158261755,2.8156,1912.5,1912.4,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1743158261953,3.86164,1912.5,1912.3,2.45145031]
["bitfinex-derivatives","ETHF0:USTF0",1743158262246,1.4471,1912.4,1912.3,2.45145031]
["bitfinex-derivatives","ETHF0:USTF0",1743158263447,4.6549,1912.4,1912.3,2.45145031]
["bitfinex-derivatives","ETHF0:USTF0",1743158263947,5.70099,1912.4,1912.3,1.40535031]
["bitfinex-derivatives","ETHF0:USTF0",1743158264454,4.6549,1912.4,1912.3,2.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1743158265953,5.70099,1912.4,1912.3,2.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1743158266153,4.6549,1912.4,1912.3,2.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1743158266948,3.2078,1912.4,1912.3,2.45150031]
["bitfinex-derivatives","ETHF0:USTF0",1743158267148,1.4287,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743158267348,1.4287,1912.5,1912.4,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743158267745,2.8017,1912.5,1912.4,2.40579]
["bitfinex-derivatives","ETHF0:USTF0",1743158268453,2.8017,1912.5,1912.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743158268657,2.8017,1912.5,1912.3,1.05396031]
["bitfinex-derivatives","ETHF0:USTF0",1743158268861,5.62689,1912.4,1912.3,1.05396031]
["bitfinex-derivatives","ETHF0:USTF0",1743158269356,4.5808,1912.4,1912.3,1.05396031]
["bitfinex-derivatives","ETHF0:USTF0",1743158269751,5.62689,1912.4,1912.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158270860,5.62689,1912.4,1912.3,1.05400031]
["bitfinex-derivatives","ETHF0:USTF0",1743158271160,5.62689,1912.4,1912.3,2.48060031]
["bitfinex-derivatives","ETHF0:USTF0",1743158271660,5.62689,1912.4,1912.3,1.43445031]
["bitfinex-derivatives","ETHF0:USTF0",1743158272165,5.62689,1912.4,1912.3,2.48060031]
["bitfinex-derivatives","ETHF0:USTF0",1743158272454,4.5808,1912.4,1912.3,2.48060031]
["bitfinex-derivatives","ETHF0:USTF0",1743158273158,1.4287,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743158273460,1.4287,1912.5,1912.4,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1743158274053,2.47474,1912.5,1912.4,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1743158274257,2.8954,1912.5,1912.4,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1743158274456,3.2078,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158274658,3.2078,1912.6,1912.5,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743158275457,2.51264,1912.7,1912.5,3.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743158275662,1.04594,1912.7,1912.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743158276059,3.9035,1912.8,1912.4,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743158276060,6.51825,1912.8,1912.4,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743158276268,4.25384,1912.5,1912.4,5.85135]
["bitfinex-derivatives","ETHF0:USTF0",1743158276466,3.2078,1912.5,1912.4,5.85135]
["bitfinex-derivatives","ETHF0:USTF0",1743158280679,4.25384,1912.5,1912.4,5.85135]
["bitfinex-derivatives","ETHF0:USTF0",1743158280871,4.25384,1912.5,1912.4,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743158281068,4.25384,1912.5,1912.4,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1743158281673,0.7037,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158281873,0.7037,1912.6,1912.5,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1743158283685,0.6957,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158284683,0.6957,1912.8,1912.7,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1743158285279,3.2078,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158285582,3.2078,1912.9,1912.8,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1743158286174,0.00785031,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158286388,0.00785031,1913.0,1912.9,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743158293292,3.42665031,1913.0,1912.9,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743158305394,3.4188,1913.0,1912.9,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743158305598,2.1033,1913.3,1913.2,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743158305797,1.3943,1913.3,1913.2,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743158306198,2.8095,1913.3,1913.2,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1743158307605,3.21565031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158307808,3.21565031,1913.4,1913.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743158308301,4.65405031,1913.4,1913.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743158309708,4.65405031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158313003,4.65405031,1913.4,1913.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743158314305,1.44625031,1913.4,1913.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743158316305,0.00785031,1913.4,1913.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743158317006,1.46415031,1913.4,1913.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743158325814,1.46415031,1913.4,1913.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743158326219,1.46415031,1913.4,1913.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743158328217,1.46415031,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743158328516,2.61429,1913.1,1912.4,20.30667833]
["bitfinex-derivatives","ETHF0:USTF0",1743158328718,3.2078,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158328921,3.2078,1912.6,1912.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1743158329111,3.2078,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158329312,6.1013,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158330411,7.14728,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158330711,6.1013,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158332120,7.14728,1912.6,1912.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1743158332515,1.04604,1912.5,1912.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743158332712,2.46974,1912.5,1912.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743158333516,1.4237,1912.5,1912.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743158333824,2.46974,1912.5,1912.4,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1743158334716,2.46974,1912.5,1912.3,2.47306031]
["bitfinex-derivatives","ETHF0:USTF0",1743158335027,4.6785,1912.4,1912.3,2.47306031]
["bitfinex-derivatives","ETHF0:USTF0",1743158336428,5.72459,1912.4,1912.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158339828,5.72459,1912.4,1912.3,1.05400031]
["bitfinex-derivatives","ETHF0:USTF0",1743158340127,5.72459,1912.4,1912.3,2.47810031]
["bitfinex-derivatives","ETHF0:USTF0",1743158340724,4.6785,1912.4,1912.3,2.47810031]
["bitfinex-derivatives","ETHF0:USTF0",1743158341427,5.72459,1912.4,1912.3,2.47810031]
["bitfinex-derivatives","ETHF0:USTF0",1743158342122,4.6785,1912.4,1912.3,1.05400031]
["bitfinex-derivatives","ETHF0:USTF0",1743158342431,4.25363,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158342625,5.68773,1912.9,1912.8,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1743158343224,5.68773,1912.9,1912.5,5.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743158343225,4.6419,1912.9,1912.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743158343420,4.25378,1912.6,1912.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743158344128,3.2078,1912.6,1912.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743158344432,3.9087,1912.6,1912.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743158344624,5.3141,1912.6,1912.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743158344826,6.36008,1912.6,1912.5,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1743158345124,6.36008,1912.6,1912.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743158345329,3.16974,1912.5,1912.4,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1743158345631,2.1237,1912.5,1912.4,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1743158346219,3.9087,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158346420,3.2078,1912.6,1912.5,2.46294]
["bitfinex-derivatives","ETHF0:USTF0",1743158347417,0.716,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158347624,3.9238,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158348223,5.3511,1912.8,1912.7,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1743158353527,3.9235,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158353831,5.3357,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158356636,3.2078,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158357431,4.6226,1913.0,1912.9,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743158358037,4.6226,1913.0,1912.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1743158360232,1.4148,1913.0,1912.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1743158360432,1.4148,1913.0,1912.9,5.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743158360934,3.2078,1913.9,1913.2,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1743158361243,3.2078,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158361244,4.6703,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158374361,1.4625,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158379362,1.4625,1913.9,1913.8,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1743158386071,2.50777,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158386268,1.4625,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158386673,0.00785031,1914.0,1913.9,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743158386864,0.00785031,1914.0,1913.9,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1743158387175,1.38475031,1914.0,1913.9,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1743158387871,1.38475031,1914.0,1913.9,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743158391975,1.38475031,1914.0,1913.9,5.75817]
["bitfinex-derivatives","ETHF0:USTF0",1743158398475,4.59255031,1914.0,1913.8,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743158398678,1.04527,1913.9,1913.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1743158398983,2.5035,1913.9,1913.8,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1743158401078,1.04581,1913.0,1912.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743158401378,1.04587,1912.9,1912.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743158401582,2.0241,1912.9,1912.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743158402171,3.06992,1912.9,1912.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743158403380,2.0241,1912.9,1912.8,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743158403684,2.0241,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158403883,3.06992,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158404084,2.0241,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158404475,3.06992,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158405279,2.0241,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158406578,3.06992,1912.9,1912.8,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1743158406887,3.21565031,1913.0,1912.8,2.48215]
["bitfinex-derivatives","ETHF0:USTF0",1743158407083,4.26142031,1913.0,1912.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743158407684,5.65272031,1913.0,1912.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743158409480,5.65272031,1913.0,1912.9,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743158409680,5.65272031,1913.0,1912.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743158409978,5.65272031,1913.0,1912.9,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1743158410989,1.04588,1912.9,1912.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158411181,2.51008,1912.9,1912.8,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1743158411589,1.04588,1912.8,1912.7,1.39365031]
["bitfinex-derivatives","ETHF0:USTF0",1743158411887,2.51008,1912.8,1912.7,1.39365031]
["bitfinex-derivatives","ETHF0:USTF0",1743158412088,2.51008,1912.8,1912.7,2.43958031]
["bitfinex-derivatives","ETHF0:USTF0",1743158413487,2.51008,1912.8,1912.7,1.39365031]
["bitfinex-derivatives","ETHF0:USTF0",1743158414093,5.71788,1912.8,1912.7,1.39365031]
["bitfinex-derivatives","ETHF0:USTF0",1743158422391,5.71788,1912.8,1912.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158424095,2.61483,1912.7,1912.1,5.82333]
["bitfinex-derivatives","ETHF0:USTF0",1743158424394,1.04615,1912.4,1912.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743158425606,1.04615,1912.4,1912.3,2.52401]
["bitfinex-derivatives","ETHF0:USTF0",1743158426094,2.42798,1912.5,1912.4,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743158426302,2.42798,1912.5,1912.4,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1743158426503,2.42798,1912.5,1912.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743158427706,1.04608,1912.5,1912.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743158431595,1.04608,1912.5,1912.4,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1743158431793,1.04608,1912.5,1912.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1743158432601,2.51108,1912.5,1912.4,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1743158434712,1.465,1912.5,1912.4,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1743158434909,3.2078,1912.6,1912.5,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1743158435110,3.2078,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158435299,4.25378,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158435503,4.25378,1912.6,1912.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743158435704,5.72908,1912.6,1912.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743158436712,5.72908,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158440604,2.52128,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158440806,5.72908,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158441413,4.6831,1912.6,1912.5,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743158441613,1.04589,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158442008,5.70449,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158442303,5.70449,1912.8,1912.7,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1743158442506,5.70449,1912.8,1912.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743158443919,1.04598,1912.6,1912.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743158444225,4.25378,1912.6,1912.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743158444427,5.60168,1912.6,1912.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743158449820,4.5557,1912.6,1912.2,1.05402031]
["bitfinex-derivatives","ETHF0:USTF0",1743158450025,1.04615,1912.3,1912.2,5.14772031]
["bitfinex-derivatives","ETHF0:USTF0",1743158450726,1.04614,1912.4,1912.2,5.14772031]
["bitfinex-derivatives","ETHF0:USTF0",1743158451134,2.40344,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158452029,3.10194,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158456428,3.10194,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158456624,3.10194,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158457329,3.10194,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158457528,3.10194,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158458437,3.10194,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158458635,2.0558,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158459629,3.10189,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158460229,3.10189,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158460944,3.10189,1912.4,1912.3,2.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743158462029,3.10189,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158462232,6.30969,1912.4,1912.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743158462733,1.04615,1912.3,1912.2,0.72555031]
["bitfinex-derivatives","ETHF0:USTF0",1743158462940,2.45525,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158463644,2.45525,1912.3,1912.2,1.05405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158464136,2.45525,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158466737,2.45525,1912.3,1912.2,1.05405031]
["bitfinex-derivatives","ETHF0:USTF0",1743158467046,2.45525,1912.3,1912.2,2.40665031]
["bitfinex-derivatives","ETHF0:USTF0",1743158468946,2.45525,1912.3,1912.2,1.36045031]
["bitfinex-derivatives","ETHF0:USTF0",1743158469144,4.95244,1912.4,1912.2,1.36045031]
["bitfinex-derivatives","ETHF0:USTF0",1743158469342,6.35604,1912.4,1912.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743158469543,6.35604,1912.4,1912.3,1.76015]
["bitfinex-derivatives","ETHF0:USTF0",1743158470248,6.35604,1912.4,1912.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743158470643,6.35604,1912.4,1912.3,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743158472046,1.04615,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158472247,2.42435,1912.3,1912.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158475449,1.04637,1911.9,1911.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743158476353,1.04637,1911.9,1911.5,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158476354,1.04655,1911.6,1911.5,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158476555,4.25432,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158476850,1.04653,1911.6,1911.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1743158477050,1.74153,1911.6,1911.5,0.6872336]
["bitfinex-derivatives","ETHF0:USTF0",1743158477246,1.74153,1911.6,1911.5,1.7338236]
["bitfinex-derivatives","ETHF0:USTF0",1743158477648,2.1396,1911.6,1911.5,1.7338236]
["bitfinex-derivatives","ETHF0:USTF0",1743158478355,3.18613,1911.6,1911.5,1.7338236]
["bitfinex-derivatives","ETHF0:USTF0",1743158478754,3.18613,1911.6,1911.5,0.6872336]
["bitfinex-derivatives","ETHF0:USTF0",1743158479150,3.18613,1911.6,1911.5,2.0851336]
["bitfinex-derivatives","ETHF0:USTF0",1743158479655,3.18613,1911.6,1911.5,3.1317236]
["bitfinex-derivatives","ETHF0:USTF0",1743158479850,3.18613,1911.6,1911.5,2.0851336]
["bitfinex-derivatives","ETHF0:USTF0",1743158480054,3.2078,1911.7,1911.5,2.0851336]
["bitfinex-derivatives","ETHF0:USTF0",1743158480250,4.25428,1911.7,1911.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743158480656,4.25428,1911.7,1911.6,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1743158481054,3.2078,1911.7,1911.6,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1743158481452,1.04653,1911.6,1911.5,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743158481655,2.1393,1911.6,1911.5,1.0518236]
["bitfinex-derivatives","ETHF0:USTF0",1743158481855,1.464,1911.6,1911.5,1.0518236]
["bitfinex-derivatives","ETHF0:USTF0",1743158482457,4.25428,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158482658,3.2078,1911.7,1911.6,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1743158482859,4.25428,1911.7,1911.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743158483162,5.62488,1911.7,1911.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1743158484656,1.04653,1911.6,1911.5,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743158484961,2.41713,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158485561,2.41713,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158485952,2.41713,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158486355,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158486558,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158486760,2.0731,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158486958,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158487165,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158487354,2.0731,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158487663,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158488863,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158489766,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158490156,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158490359,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158491463,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158491969,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158494367,3.11963,1911.6,1911.5,2.4754236]
["bitfinex-derivatives","ETHF0:USTF0",1743158494672,3.11963,1911.6,1911.5,1.4288336]
["bitfinex-derivatives","ETHF0:USTF0",1743158497169,3.11963,1911.6,1911.5,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743158498173,1.0467,1911.3,1911.2,2.51011]
["bitfinex-derivatives","ETHF0:USTF0",1743158498574,1.0467,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158498770,2.4748,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158499369,3.1965,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158499973,3.1965,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158500573,3.1965,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158501677,3.1965,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158501878,3.1965,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158502976,3.1965,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158503175,3.1965,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158506073,3.1965,1911.3,1911.2,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743158510286,1.4281,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158511689,2.4748,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158518379,1.4281,1911.3,1911.2,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743158518985,4.25449,1911.4,1911.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743158519188,4.25449,1911.4,1911.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743158519386,3.2078,1911.4,1911.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743158520390,5.3315,1911.6,1911.5,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1743158520778,6.37803,1911.6,1911.5,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1743158522286,1.04659,1911.5,1911.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743158522582,2.49349,1911.5,1911.4,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743158523092,1.4469,1911.5,1911.4,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743158523485,2.49349,1911.5,1911.4,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743158527586,2.49349,1911.5,1911.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743158527896,2.49349,1911.5,1911.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743158528089,5.62764,1911.4,1911.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743158528289,5.62764,1911.4,1911.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743158528792,5.62764,1911.4,1911.3,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743158531496,1.0467,1911.3,1911.2,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743158531696,3.8323,1911.3,1911.2,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743158531995,3.8323,1911.3,1911.2,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1743158534800,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158535994,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158536298,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158537099,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158538100,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158538798,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158539000,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158539193,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158540690,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158540896,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158541495,3.8323,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158546307,3.8323,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158546495,3.1514,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158547007,3.1514,1911.3,1911.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743158548309,3.1514,1911.3,1911.2,2.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743158548606,4.25447,1911.4,1911.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743158548805,1.04654,1911.7,1911.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743158549012,3.14834,1911.7,1911.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743158549612,1.04653,1911.6,1911.5,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1743158550304,2.51793,1911.6,1911.5,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1743158553205,2.51793,1911.6,1911.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743158555305,2.51793,1911.6,1911.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743158555505,1.04653,1911.6,1911.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743158556015,1.04653,1911.6,1911.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743158556512,2.42503,1911.6,1911.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743158557315,2.42503,1911.6,1911.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743158557513,3.9457,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158557709,1.3785,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743158557904,2.42492,1911.8,1911.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743158558315,2.42492,1911.8,1911.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743158560114,1.04669,1911.4,1911.1,50.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743158560312,1.476,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158560812,2.52248,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158561010,1.476,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158561315,1.04648,1911.7,1911.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743158561516,2.52248,1911.7,1911.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743158562713,2.52248,1911.7,1911.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743158562914,1.04653,1911.6,1911.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743158563113,7.08913,1911.6,1911.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743158563312,7.08913,1911.6,1911.4,3.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743158563517,2.48679,1911.5,1911.4,3.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743158563914,1.4402,1911.5,1911.4,3.21154]
["bitfinex-derivatives","ETHF0:USTF0",1743158564118,6.40476,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158564422,2.48676,1911.6,1911.5,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1743158564617,1.04653,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158564818,1.04653,1911.7,1911.6,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743158565018,1.04653,1911.7,1911.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743158565321,2.48673,1911.7,1911.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743158565621,2.48673,1911.7,1911.6,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743158566010,2.48673,1911.7,1911.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743158566615,2.48673,1911.7,1911.6,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743158566818,2.48673,1911.7,1911.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743158568312,2.48673,1911.7,1911.6,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743158569712,2.48673,1911.7,1911.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743158570610,1.04659,1911.5,1911.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743158570922,1.04659,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158571332,3.10589,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158574716,2.0593,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158575116,3.10589,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158576627,2.0593,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158577718,1.3841,1911.5,1911.4,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1743158578920,0.6896,1911.7,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158579123,3.20709,1911.7,1911.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743158580424,2.51748,1911.7,1911.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743158580821,1.471,1911.7,1911.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743158581128,2.51748,1911.7,1911.6,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1743158581324,3.8922,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743158581325,4.25426,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743158581628,3.2078,1911.8,1911.7,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743158582926,4.25422,1911.8,1911.7,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743158583120,4.94852,1911.8,1911.7,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743158583322,6.40262,1911.8,1911.7,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743158586731,5.3562,1911.8,1911.7,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743158587425,3.2078,1911.8,1911.7,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743158587628,0.00785031,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743158587930,3.9312,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158587931,3.2078,1912.2,1912.1,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743158588130,3.2078,1912.2,1912.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743158588523,3.2078,1912.2,1912.1,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743158588724,3.2078,1912.2,1912.1,5.82046]
["bitfinex-derivatives","ETHF0:USTF0",1743158589031,4.254,1912.2,1912.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743158589233,5.592,1912.2,1912.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1743158589619,5.592,1912.2,1912.0,1.36225031]
["bitfinex-derivatives","ETHF0:USTF0",1743158589833,4.5458,1912.2,1912.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743158590028,5.592,1912.2,1912.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743158590224,4.5458,1912.2,1912.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743158590635,4.5458,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158594338,5.592,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158595036,1.338,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158595236,2.3842,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158595439,5.592,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158596238,4.5458,1912.2,1912.1,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1743158598142,3.2078,1912.2,1912.1,5.79746]
["bitfinex-derivatives","ETHF0:USTF0",1743158599541,0.00785031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158599736,0.00785031,1912.3,1912.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743158602649,0.00785031,1912.3,1912.2,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743158606050,0.00785031,1912.3,1912.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743158606652,0.70655031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158606848,1.39055031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158607049,2.74655031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158608347,2.06255031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158608543,0.00785031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158611859,1.44925031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158612153,2.14265031,1912.3,1912.2,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743158615745,3.18880031,1912.3,1912.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743158616051,2.83985031,1912.3,1912.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743158616551,3.88600031,1912.3,1912.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743158617143,2.83985031,1912.3,1912.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743158617851,3.88600031,1912.3,1912.2,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743158618854,3.88603031,1912.3,1912.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743158619255,1.0462,1912.2,1912.1,2.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743158619456,2.5064,1912.2,1912.1,5.83282]
["bitfinex-derivatives","ETHF0:USTF0",1743158620048,2.5064,1912.2,1912.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743158620249,2.5064,1912.2,1912.1,4.41926]
["bitfinex-derivatives","ETHF0:USTF0",1743158621856,1.04626,1912.1,1912.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158622160,2.51006,1912.1,1912.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158623058,1.04646,1911.8,1911.6,2.61622]
["bitfinex-derivatives","ETHF0:USTF0",1743158623355,1.04646,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158626347,1.72196,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158628559,1.72196,1911.8,1911.7,2.52352]
["bitfinex-derivatives","ETHF0:USTF0",1743158636066,4.25422,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158636260,4.99372,1911.9,1911.8,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743158638372,3.9473,1911.9,1911.8,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743158638663,2.61567,1912.1,1911.8,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743158638664,3.2078,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158638878,4.26182031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158639571,4.26180031,1912.3,1912.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743158639873,3.21565031,1912.3,1912.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743158648479,0.00785031,1912.3,1912.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743158657188,0.00785031,1912.3,1912.2,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743158658779,1.41995031,1912.3,1912.2,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743158664189,2.10375031,1912.3,1912.2,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743158664687,1.04623,1912.2,1911.9,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1743158664888,1.3609,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158665183,1.3609,1912.1,1912.0,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1743158665892,1.3609,1912.1,1912.0,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743158666287,2.40716,1912.1,1912.0,5.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743158666490,5.61496,1912.1,1912.0,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1743158667290,5.61496,1912.1,1912.0,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743158667484,1.04632,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158667687,2.0707,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158668489,3.11701,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158669191,2.0707,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158671992,3.11701,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158673478,2.0707,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158674684,3.11701,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158675890,2.0707,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158676590,1.35,1912.0,1911.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1743158676796,1.3941,1912.2,1911.9,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1743158676984,0.00785031,1912.3,1912.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743158677390,1.40925031,1912.3,1912.2,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743158677591,1.40925031,1912.3,1912.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743158679098,5.66320031,1912.3,1912.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743158680592,5.66320031,1912.3,1912.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743158680992,4.61705031,1912.3,1912.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743158681294,1.40925031,1912.3,1912.2,3.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743158683099,1.40925031,1912.3,1912.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743158683100,0.00785031,1912.3,1912.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743158691396,1.4424,1912.8,1912.7,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1743158691596,4.25364,1912.9,1912.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158691799,3.21069,1912.8,1912.7,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743158692300,3.88129,1912.8,1912.7,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743158692505,3.88129,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158692709,2.8354,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158694201,3.88128,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158695001,2.8354,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158695202,3.88128,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158695801,2.8354,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158696114,3.88128,1912.8,1912.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743158698412,1.04593,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158698609,5.68183,1912.7,1912.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743158702227,2.61497,1912.6,1912.1,1.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743158702433,4.254,1912.2,1912.1,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1743158702625,1.04626,1912.1,1912.0,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1743158702830,1.04631,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743158703126,5.73671,1912.0,1911.9,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743158703424,1.04637,1911.9,1911.8,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1743158703629,2.52897,1911.9,1911.8,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743158704833,2.52897,1911.9,1911.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743158705229,3.25287,1911.9,1911.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743158706026,3.25287,1911.9,1911.8,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1743158706322,3.2078,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743158706527,3.2078,1912.2,1911.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743158706732,3.2078,1912.2,1912.0,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743158706733,1.04626,1912.1,1912.0,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743158706931,2.46526,1912.1,1912.0,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743158707553,2.46526,1912.1,1912.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743158707728,1.04631,1912.0,1911.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158707933,6.36711,1912.0,1911.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158708329,6.36711,1912.0,1911.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1743158708828,6.36711,1912.0,1911.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743158709231,1.04631,1912.0,1911.9,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1743158711339,1.04615,1912.3,1911.9,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743158711532,1.04615,1912.3,1912.0,8.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743158711733,1.0462,1912.2,1912.1,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1743158712133,1.0462,1912.2,1912.1,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743158712334,1.4601,1912.3,1912.1,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1743158712538,2.50625,1912.3,1912.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743158713638,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158714738,2.50625,1912.3,1912.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743158715342,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158716535,2.50625,1912.3,1912.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743158716734,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158718147,1.4601,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158718442,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158719450,1.4601,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158720452,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158721051,1.4601,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158721751,2.50625,1912.3,1912.2,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743158724246,1.04626,1912.2,1912.1,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1743158724446,5.68486,1912.2,1912.1,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1743158724646,1.04626,1912.1,1912.0,5.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743158724846,3.19866,1912.1,1912.0,6.49378]
["bitfinex-derivatives","ETHF0:USTF0",1743158725352,3.19866,1912.1,1912.0,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1743158725755,3.19866,1912.1,1911.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1743158725756,1.04631,1912.0,1911.9,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1743158725947,2.47711,1912.0,1911.9,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1743158726148,1.4308,1912.0,1911.9,5.80662]
["bitfinex-derivatives","ETHF0:USTF0",1743158726552,1.4308,1912.0,1911.9,2.43662]
["bitfinex-derivatives","ETHF0:USTF0",1743158726751,2.47711,1912.0,1911.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743158726946,2.47711,1912.0,1911.9,2.43667]
["bitfinex-derivatives","ETHF0:USTF0",1743158727553,2.47711,1912.0,1911.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743158727949,5.68491,1912.0,1911.9,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743158728547,1.04642,1911.8,1911.7,5.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743158728747,2.61614,1911.8,1911.5,62.23369956]
["bitfinex-derivatives","ETHF0:USTF0",1743158729052,1.04653,1911.6,1911.5,68.09162956]
["bitfinex-derivatives","ETHF0:USTF0",1743158729452,2.45813,1911.6,1911.5,68.09162956]
["bitfinex-derivatives","ETHF0:USTF0",1743158729651,2.45813,1911.6,1911.5,54.18293]
["bitfinex-derivatives","ETHF0:USTF0",1743158730155,2.45813,1911.6,1911.5,54.18299]
["bitfinex-derivatives","ETHF0:USTF0",1743158730651,1.04659,1911.5,1911.4,5.13221]
["bitfinex-derivatives","ETHF0:USTF0",1743158730857,2.1236,1911.5,1911.4,5.13221]
["bitfinex-derivatives","ETHF0:USTF0",1743158731150,1.4116,1911.5,1911.4,5.13221]
["bitfinex-derivatives","ETHF0:USTF0",1743158735155,3.9467,1911.7,1911.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1743158735356,1.388,1911.6,1911.4,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743158735558,1.04659,1911.5,1911.4,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743158735754,1.04659,1911.5,1911.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743158735951,1.388,1911.6,1911.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743158736154,1.388,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158736155,2.43458,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158736755,1.388,1911.6,1911.4,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743158737052,1.4697,1911.5,1911.4,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1743158737252,1.4697,1911.5,1911.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743158739753,2.51629,1911.5,1911.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743158740054,1.4697,1911.5,1911.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743158740453,2.51629,1911.5,1911.4,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743158742252,2.51629,1911.5,1911.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743158742450,1.04664,1911.4,1911.3,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1743158742651,3.90294,1911.4,1911.3,4.41767]
["bitfinex-derivatives","ETHF0:USTF0",1743158743454,3.90294,1911.4,1911.3,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743158743857,2.8563,1911.4,1911.3,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743158744252,2.1755,1911.4,1911.3,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1743158744854,3.2078,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743158744855,4.25441,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743158745055,3.2078,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743158747062,3.23048,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158747253,6.43828,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158748461,1.04661,1911.5,1911.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743158748662,2.46251,1911.5,1911.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743158749762,1.04667,1911.4,1911.3,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1743158749960,5.67037,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158751456,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158752264,5.67034,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158754060,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158754467,5.67034,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158754764,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158755557,5.67034,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158756064,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158756268,5.67034,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158758064,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158758766,5.67034,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158759163,4.6237,1911.4,1911.3,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743158759469,5.67034,1911.4,1911.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743158759667,1.0467,1911.3,1911.2,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743158759862,1.04675,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158760061,1.04675,1911.2,1911.1,5.84547]
["bitfinex-derivatives","ETHF0:USTF0",1743158760262,2.51085,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158761270,1.4641,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158761469,2.51085,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158762463,1.4641,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158762864,2.51085,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158763761,4.6719,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158764459,5.71865,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158764875,4.6719,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158765777,5.71865,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158767168,4.6719,1911.2,1911.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1743158768367,3.2078,1911.6,1911.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743158768572,1.4032,1911.5,1911.4,3.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743158769564,4.25437,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743158769764,5.61647,1911.6,1911.5,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743158770179,5.61643,1911.6,1911.5,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743158770972,4.5699,1911.6,1911.5,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743158771967,3.2078,1911.6,1911.5,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1743158772275,3.21565031,1911.9,1911.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743158772573,3.21565031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158772765,3.21565031,1911.9,1911.8,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1743158772968,0.00785031,1911.9,1911.8,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1743158773167,0.00785031,1911.9,1911.8,5.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743158776780,1.36955031,1911.9,1911.7,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743158777080,3.09136031,1911.9,1911.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158777276,6.29916031,1911.9,1911.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158777880,6.29916031,1911.9,1911.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743158777881,1.04642,1911.8,1911.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743158778179,1.04648,1911.7,1911.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743158778677,2.52248,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158779173,1.476,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158779375,3.89105031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158779880,5.36705031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158780082,5.36705031,1911.9,1911.8,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1743158780781,6.41342031,1911.9,1911.8,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1743158782479,5.36705031,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743158782777,3.2078,1911.7,1911.6,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743158782977,1.04653,1911.6,1911.5,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1743158783178,2.1861,1911.6,1911.5,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1743158783569,3.2078,1911.7,1911.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743158783876,4.6553,1911.7,1911.6,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743158784681,1.4475,1911.7,1911.6,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743158784885,0.7386,1911.8,1911.7,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743158785189,3.21565031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158785677,3.21565031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158786077,4.69465031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158786584,3.21565031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158787377,0.00785031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158788676,1.46365031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158790082,0.00785031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158793185,1.48765031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158793683,2.53402031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158793983,4.69545031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158794984,5.74182031,1911.9,1911.8,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743158795189,5.74182031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158796286,1.04644,1911.8,1911.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743158796483,2.39004,1911.8,1911.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743158796881,1.04648,1911.7,1911.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743158797190,7.03778,1911.7,1911.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743158800293,5.9913,1911.7,1911.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743158800590,3.21565031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158800791,4.60685031,1911.9,1911.8,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743158801385,1.39905031,1911.9,1911.8,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743158801686,2.10445031,1911.9,1911.8,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743158802591,5.31225031,1911.9,1911.8,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743158803989,6.35862031,1911.9,1911.8,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743158804190,6.35862031,1911.9,1911.8,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743158806094,1.04648,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158806396,3.20608,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158808394,3.20602,1911.8,1911.7,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158808899,1.4541,1911.8,1911.7,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1743158809105,2.50052,1911.8,1911.7,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1743158813189,1.4541,1911.8,1911.7,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1743158813796,2.50052,1911.8,1911.7,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1743158814101,1.4541,1911.8,1911.7,2.38322]
["bitfinex-derivatives","ETHF0:USTF0",1743158815209,4.96747031,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743158815395,3.21565031,1911.9,1911.8,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1743158815707,0.00785031,1911.9,1911.8,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1743158816296,1.04631,1912.1,1912.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1743158816500,1.04631,1912.0,1911.9,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743158816703,3.2078,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743158816899,5.65376,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743158818689,5.65376,1912.0,1911.9,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1743158819502,4.6074,1912.0,1911.9,2.39827]
["bitfinex-derivatives","ETHF0:USTF0",1743158820402,4.6074,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158820703,3.2078,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158821002,4.6348,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158823001,5.68111,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158823203,4.6348,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158823398,5.68111,1912.0,1911.9,3.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743158823595,1.04681,1911.1,1910.9,12.27219932]
["bitfinex-derivatives","ETHF0:USTF0",1743158823895,4.25466,1911.0,1910.9,14.77191932]
["bitfinex-derivatives","ETHF0:USTF0",1743158824094,4.6282,1911.0,1910.9,2.49972]
["bitfinex-derivatives","ETHF0:USTF0",1743158824497,5.67506,1911.0,1910.9,2.49972]
["bitfinex-derivatives","ETHF0:USTF0",1743158824701,5.67506,1911.0,1910.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743158826296,1.04692,1910.9,1910.8,12.96669932]
["bitfinex-derivatives","ETHF0:USTF0",1743158826500,3.14052,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743158826808,3.14052,1910.9,1910.8,2.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743158827012,3.14052,1910.9,1910.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158827309,1.04697,1910.8,1910.7,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743158827506,2.52737,1910.8,1910.7,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1743158827810,5.73517,1910.8,1910.7,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1743158828806,4.6882,1910.8,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158830613,0.7048,1911.0,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158830817,3.2078,1910.9,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158831110,4.5595,1910.9,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158832312,3.21565031,1911.1,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158832513,1.3517,1911.0,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158833417,3.2078,1910.9,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158835414,1.3517,1911.0,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158836010,3.21565031,1911.1,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158836919,0.00785031,1911.1,1910.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743158837117,0.00785031,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743158837322,0.00785031,1911.1,1910.9,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1743158837522,0.00785031,1911.1,1911.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743158840223,0.00785031,1911.1,1911.0,7.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743158841727,0.00785031,1911.1,1911.0,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743158842029,0.00785031,1911.1,1911.0,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743158843624,0.00785031,1911.1,1911.0,9.78536]
["bitfinex-derivatives","ETHF0:USTF0",1743158843926,0.00785031,1911.1,1911.0,6.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743158850535,1.34765031,1911.1,1911.0,6.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743158852228,2.39446031,1911.1,1911.0,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1743158852528,3.10016031,1911.1,1911.0,5.83676]
["bitfinex-derivatives","ETHF0:USTF0",1743158852729,6.30796031,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743158852940,1.04692,1910.9,1910.8,4.48693]
["bitfinex-derivatives","ETHF0:USTF0",1743158853231,1.04692,1910.9,1910.8,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1743158853439,1.04692,1910.9,1910.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743158853636,4.96082,1910.9,1910.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743158854241,4.96082,1910.9,1910.8,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1743158854541,2.61766,1910.7,1910.0,2.61853]
["bitfinex-derivatives","ETHF0:USTF0",1743158854835,4.25507,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743158855146,4.25507,1910.3,1910.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743158855147,4.25507,1910.3,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743158855338,1.3408,1910.2,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743158856835,1.3408,1910.2,1910.1,4.49831]
["bitfinex-derivatives","ETHF0:USTF0",1743158858738,1.3408,1910.2,1910.1,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1743158858933,1.3408,1910.2,1910.1,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743158862343,2.0747,1910.2,1910.1,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743158862941,1.3408,1910.2,1910.1,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743158863443,1.4044,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743158863644,3.2078,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743158864246,4.5556,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743158864439,1.3478,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743158864743,1.4258,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743158865545,0.7339,1910.8,1910.7,4.49102]
["bitfinex-derivatives","ETHF0:USTF0",1743158866142,2.0817,1910.8,1910.7,5.88862]
["bitfinex-derivatives","ETHF0:USTF0",1743158866744,2.0817,1910.8,1910.7,4.49102]
["bitfinex-derivatives","ETHF0:USTF0",1743158868544,0.00785031,1911.1,1910.8,2.61734]
["bitfinex-derivatives","ETHF0:USTF0",1743158868740,0.00785031,1911.1,1911.0,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743158869446,0.00785031,1911.1,1911.0,4.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743158869844,3.1e-07,1911.1,1911.0,5.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743158877550,1.04686,1911.0,1910.9,0.00785]
["bitfinex-derivatives","ETHF0:USTF0",1743158877856,2.61751,1910.8,1910.3,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1743158878052,3.2078,1910.4,1910.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743158878249,3.2078,1910.4,1910.3,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743158878649,4.6014,1910.4,1910.3,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743158879156,4.6014,1910.4,1910.3,6.01294]
["bitfinex-derivatives","ETHF0:USTF0",1743158880049,5.64859,1910.4,1910.3,6.01294]
["bitfinex-derivatives","ETHF0:USTF0",1743158880449,5.64859,1910.4,1910.3,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743158880650,5.64859,1910.4,1910.3,6.01294]
["bitfinex-derivatives","ETHF0:USTF0",1743158880851,4.6014,1910.4,1910.3,6.01294]
["bitfinex-derivatives","ETHF0:USTF0",1743158881157,4.6014,1910.4,1910.3,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743158883551,3.2078,1910.4,1910.3,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1743158890457,1.3553,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743158890862,1.3553,1910.6,1910.5,4.57113]
["bitfinex-derivatives","ETHF0:USTF0",1743158898173,1.3553,1910.6,1910.5,5.26663]
["bitfinex-derivatives","ETHF0:USTF0",1743158903660,3.2078,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743158903975,3.2078,1910.7,1910.6,3.14428]
["bitfinex-derivatives","ETHF0:USTF0",1743158905167,3.2078,1910.7,1910.6,6.63928]
["bitfinex-derivatives","ETHF0:USTF0",1743158912766,3.2078,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158912971,4.94602,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158913776,3.899,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158914286,5.3659,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158914477,6.41292,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158916382,5.3659,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158916582,6.41292,1910.7,1910.6,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1743158916982,6.41292,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743158918483,19.7249,1910.7,1909.8,1.02722942]
["bitfinex-derivatives","ETHF0:USTF0",1743158918783,3.2078,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743158919784,1.04752,1909.8,1909.7,2.51224]
["bitfinex-derivatives","ETHF0:USTF0",1743158919981,1.3494,1909.8,1909.7,2.51224]
["bitfinex-derivatives","ETHF0:USTF0",1743158921480,3.2078,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743158921680,3.2078,1909.9,1909.8,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1743158921986,4.25526,1909.9,1909.8,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1743158922187,5.72856,1909.9,1909.8,3.23992]
["bitfinex-derivatives","ETHF0:USTF0",1743158922790,5.72856,1909.9,1909.8,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743158923894,7.29986,1909.9,1909.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743158924101,1.04761,1909.7,1909.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743158924407,4.25541,1909.7,1909.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743158924805,2.61908,1909.6,1909.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743158925003,4.25557,1909.4,1909.3,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1743158925206,4.25557,1909.4,1909.3,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743158927694,3.2078,1909.4,1909.3,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743158928105,3.2078,1909.4,1908.9,51.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743158928299,3.2078,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743158928608,3.2078,1909.2,1909.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743158929199,4.25557,1909.4,1909.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743158929702,4.25557,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743158930607,3.2078,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743158933303,3.2078,1909.4,1909.3,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1743158935202,4.6666,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743158935910,4.6666,1909.8,1909.7,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1743158936301,3.2078,1909.8,1909.7,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1743158937109,3.21565031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743158937508,3.21565031,1910.0,1909.9,4.62846]
["bitfinex-derivatives","ETHF0:USTF0",1743158939514,3.21565031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743158939703,4.26309031,1910.0,1909.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1743158939906,1.4176,1909.9,1909.8,2.43468]
["bitfinex-derivatives","ETHF0:USTF0",1743158948822,3.21565031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743158949024,4.59985031,1910.0,1909.9,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743158951919,3.21565031,1910.0,1909.9,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743158953927,4.58105031,1910.0,1909.9,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743158955027,5.62846031,1910.0,1909.9,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1743158955227,1.04747,1909.9,1909.7,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743158955416,3.2078,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158955822,4.6764,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158961925,3.2078,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158963228,4.6296,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158965034,1.4218,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158965332,4.6296,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158966434,3.2078,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158969332,4.6603,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158975026,3.2078,1909.8,1909.7,6.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743158983844,3.2078,1909.8,1909.7,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1743158984150,3.2078,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158984549,4.5472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158984749,5.59472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158984949,4.5472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158985149,5.59472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158985446,4.5472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158986549,5.59472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158986740,4.5472,1909.8,1909.7,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1743158987142,4.5472,1909.8,1909.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743158987351,1.3985,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743158987654,1.3985,1909.7,1909.6,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1743158987950,1.3985,1909.7,1909.6,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743158990651,3.2078,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743158990852,5.70632,1909.8,1909.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743158991051,4.6588,1909.8,1909.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743158992246,3.2078,1909.8,1909.7,2.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743158993052,0.00785031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743158993258,0.00785031,1910.0,1909.9,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743158993749,0.00785031,1910.0,1909.9,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1743158994955,1.35495031,1910.0,1909.9,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1743158995452,2.40236031,1910.0,1909.9,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1743158995847,2.40236031,1910.0,1909.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743158996051,3.09796031,1910.0,1909.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743158996954,3.09796031,1910.0,1909.9,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743158999258,3.09796031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159000359,3.09800031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159000550,2.40240031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159003860,1.05530031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159004359,2.53270031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159005152,1.05530031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159006360,0.00785031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159011363,1.05526031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159011665,0.00785031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159013663,1.05527031,1910.0,1909.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743159013863,3.2078,1909.9,1909.8,5.84432]
["bitfinex-derivatives","ETHF0:USTF0",1743159018071,0.00785031,1910.0,1909.9,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743159018263,0.00785031,1910.0,1909.9,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743159023969,3.2078,1910.3,1910.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1743159024271,3.2078,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743159024473,3.2078,1910.5,1910.4,1.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743159024674,3.2078,1910.5,1910.4,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1743159026768,0.00785031,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743159026974,0.00785031,1910.6,1910.5,5.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743159029574,1.35765031,1910.6,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159029872,4.25499,1910.4,1910.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159030963,3.2078,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159031370,4.25499,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159031572,4.6271,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159032077,5.67429,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159034181,2.46649,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159034379,5.67429,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159035881,4.6271,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159036781,5.67429,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159038286,4.6271,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159038479,5.67429,1910.4,1910.3,1.05509031]
["bitfinex-derivatives","ETHF0:USTF0",1743159038782,5.67429,1910.4,1910.3,2.46339031]
["bitfinex-derivatives","ETHF0:USTF0",1743159040381,3.2078,1910.4,1910.3,5.90039031]
["bitfinex-derivatives","ETHF0:USTF0",1743159041180,4.25499,1910.4,1910.3,5.90039031]
["bitfinex-derivatives","ETHF0:USTF0",1743159041478,5.65919,1910.4,1910.3,5.90039031]
["bitfinex-derivatives","ETHF0:USTF0",1743159042586,5.65919,1910.4,1910.3,3.44185031]
["bitfinex-derivatives","ETHF0:USTF0",1743159042881,5.65919,1910.4,1910.3,4.48909031]
["bitfinex-derivatives","ETHF0:USTF0",1743159044285,4.612,1910.4,1910.3,4.48909031]
["bitfinex-derivatives","ETHF0:USTF0",1743159044586,4.612,1910.4,1910.3,5.93209031]
["bitfinex-derivatives","ETHF0:USTF0",1743159046484,5.65919,1910.4,1910.3,5.93209031]
["bitfinex-derivatives","ETHF0:USTF0",1743159046788,5.65919,1910.4,1910.3,3.44185031]
["bitfinex-derivatives","ETHF0:USTF0",1743159047088,5.65919,1910.4,1910.3,4.48909031]
["bitfinex-derivatives","ETHF0:USTF0",1743159047279,4.612,1910.4,1910.3,4.48909031]
["bitfinex-derivatives","ETHF0:USTF0",1743159049787,4.612,1910.4,1910.3,5.18259031]
["bitfinex-derivatives","ETHF0:USTF0",1743159050387,3.2078,1910.4,1910.3,5.18259031]
["bitfinex-derivatives","ETHF0:USTF0",1743159050984,1.4568,1910.5,1910.4,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1743159051186,1.4568,1910.5,1910.4,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743159052385,2.50393,1910.5,1910.4,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743159052892,1.4568,1910.5,1910.4,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743159056489,3.92495031,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743159056795,4.26273031,1910.6,1910.5,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1743159060104,3.21565031,1910.6,1910.3,1.74856031]
["bitfinex-derivatives","ETHF0:USTF0",1743159060400,4.25499,1910.4,1910.3,2.51839031]
["bitfinex-derivatives","ETHF0:USTF0",1743159060899,5.60429,1910.4,1910.3,2.51839031]
["bitfinex-derivatives","ETHF0:USTF0",1743159061593,3.2078,1910.4,1910.3,2.51839031]
["bitfinex-derivatives","ETHF0:USTF0",1743159062598,4.25499,1910.4,1910.3,2.51839031]
["bitfinex-derivatives","ETHF0:USTF0",1743159064601,3.2078,1910.4,1910.3,2.51839031]
["bitfinex-derivatives","ETHF0:USTF0",1743159064792,4.26276031,1910.6,1910.3,1.47115031]
["bitfinex-derivatives","ETHF0:USTF0",1743159064998,4.26276031,1910.6,1910.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743159065398,4.26276031,1910.6,1910.5,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743159065893,4.26276031,1910.6,1910.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743159066303,4.26276031,1910.6,1910.5,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743159068991,3.21565031,1910.6,1910.5,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743159069307,3.21565031,1910.6,1910.5,6.53223]
["bitfinex-derivatives","ETHF0:USTF0",1743159070802,4.26273031,1910.6,1910.5,6.53223]
["bitfinex-derivatives","ETHF0:USTF0",1743159070995,5.66723031,1910.6,1910.5,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743159071501,5.66723031,1910.6,1910.5,5.85033]
["bitfinex-derivatives","ETHF0:USTF0",1743159072299,4.62015031,1910.6,1910.5,5.85033]
["bitfinex-derivatives","ETHF0:USTF0",1743159072901,5.66723031,1910.6,1910.5,5.85033]
["bitfinex-derivatives","ETHF0:USTF0",1743159073097,5.66723031,1910.6,1910.5,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743159074895,4.62015031,1910.6,1910.5,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743159075198,5.66723031,1910.6,1910.5,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743159075400,4.62015031,1910.6,1910.5,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743159077711,3.21565031,1910.6,1910.5,6.57483]
["bitfinex-derivatives","ETHF0:USTF0",1743159078802,3.2078,1910.8,1910.5,9.19256]
["bitfinex-derivatives","ETHF0:USTF0",1743159079001,3.2078,1910.8,1910.7,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743159082208,3.2078,1910.8,1910.7,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1743159085107,0.00785031,1910.9,1910.8,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1743159085317,0.00785031,1910.9,1910.8,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1743159089413,0.00785031,1910.9,1910.8,6.94232934]
["bitfinex-derivatives","ETHF0:USTF0",1743159090216,0.00785031,1910.9,1910.8,6.55697]
["bitfinex-derivatives","ETHF0:USTF0",1743159090611,0.00785031,1910.9,1910.8,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1743159090919,0.00785031,1910.9,1910.8,6.55397]
["bitfinex-derivatives","ETHF0:USTF0",1743159093617,3.2078,1911.2,1911.1,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743159093812,4.6727,1911.5,1911.4,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743159102221,3.2078,1911.5,1911.4,4.43264]
["bitfinex-derivatives","ETHF0:USTF0",1743159110330,2.13485031,1911.6,1911.5,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1743159110529,2.13485031,1911.6,1911.5,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743159111728,0.00785031,1911.6,1911.5,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743159111931,1.4282,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743159112137,0.7116,1911.9,1911.8,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743159112734,0.7116,1911.9,1911.8,2.46422]
["bitfinex-derivatives","ETHF0:USTF0",1743159112926,0.7116,1911.9,1911.8,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743159113126,2.1549,1911.9,1911.8,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743159117032,5.3627,1911.9,1911.8,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743159119134,2.1549,1911.9,1911.8,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1743159121031,2.1549,1911.9,1911.8,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743159121337,1.4433,1911.9,1911.8,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743159121843,3.21565031,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743159122043,4.65465031,1912.0,1911.9,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743159122346,1.44685031,1912.0,1911.9,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743159123446,0.00785031,1912.0,1911.9,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743159135948,1.47625031,1912.0,1911.9,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743159136341,0.00785031,1912.0,1911.9,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743159145447,0.00785031,1912.0,1911.9,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743159145753,4.68915031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159149650,6.12115031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159153348,7.16746031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159156147,6.12115031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159156552,7.16746031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159159159,6.12115031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159159653,7.16746031,1912.0,1911.9,5.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743159161056,7.16746031,1912.0,1911.9,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1743159161454,7.16746031,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743159164666,1.04637,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159164960,2.45467,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159172673,1.4083,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159173369,2.45467,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159174773,1.4083,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159175074,2.45467,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159176775,5.66247,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159178178,3.2078,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159179471,4.25417,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159179666,3.2078,1911.9,1911.8,2.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743159180979,0.00785031,1912.0,1911.9,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743159181169,0.00785031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159181479,1.05416031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159182874,0.00785031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159183187,1.05416031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159183979,0.00785031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159184183,1.05416031,1912.0,1911.9,3.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743159186582,2.61593,1911.9,1911.7,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1743159186789,1.04648,1911.7,1911.6,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1743159186989,1.04648,1911.7,1911.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743159187286,2.51648,1911.7,1911.6,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743159188983,1.04648,1911.7,1911.6,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1743159190979,1.04662,1911.5,1911.4,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1743159191181,3.2078,1911.5,1911.4,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1743159191487,4.25439,1911.5,1911.4,2.42137]
["bitfinex-derivatives","ETHF0:USTF0",1743159193388,4.25439,1911.5,1911.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743159194188,5.62939,1911.5,1911.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743159194385,5.62939,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159197886,6.33039,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159199893,5.2838,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159200790,3.2078,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159201294,4.5749,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159201486,3.2078,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159203385,4.5557,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159209794,5.60229,1911.5,1911.4,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1743159210096,1.04664,1911.4,1911.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159210296,1.04675,1911.2,1911.1,3.15119]
["bitfinex-derivatives","ETHF0:USTF0",1743159210499,4.25455,1911.2,1911.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743159211300,3.2078,1911.2,1911.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743159211599,4.25455,1911.2,1911.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743159211801,3.2078,1911.2,1911.1,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743159213606,2.4901,1911.3,1911.2,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743159213804,5.6979,1911.3,1911.2,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743159217701,5.6979,1911.3,1911.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743159217904,5.6979,1911.3,1911.2,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1743159218202,5.6979,1911.3,1911.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743159218404,5.6979,1911.3,1911.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743159221402,5.6979,1911.3,1911.2,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743159223596,5.6979,1911.3,1911.2,3.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743159229007,5.6979,1911.3,1911.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743159230302,5.6979,1911.3,1911.1,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1743159230303,1.04675,1911.2,1911.1,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1743159230507,3.12195,1911.2,1911.1,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1743159232005,3.12195,1911.2,1911.1,3.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743159242109,10.5272,1911.2,1910.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1743159242311,1.04697,1910.8,1910.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159242512,4.25477,1910.8,1910.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159243206,6.32097,1910.8,1910.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159243412,11.156,1910.8,1910.2,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1743159243611,4.25499,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159243812,4.25499,1910.4,1910.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743159244013,4.25499,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159244215,4.25499,1910.4,1910.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743159244514,4.25499,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159244813,5.73679,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159245723,6.47439,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159249827,6.47439,1910.4,1910.3,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743159250126,6.47439,1910.4,1910.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743159256527,1.04724,1910.3,1910.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159256732,1.04724,1910.3,1910.2,1.46435031]
["bitfinex-derivatives","ETHF0:USTF0",1743159256733,2.48994,1910.3,1910.2,1.46435031]
["bitfinex-derivatives","ETHF0:USTF0",1743159257227,1.04735,1910.1,1910.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743159257534,4.25515,1910.1,1910.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743159258026,5.69785,1910.1,1910.0,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743159258229,5.69785,1910.1,1910.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743159258433,1.04763,1909.7,1909.5,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743159258629,4.25543,1909.7,1909.6,2.40839]
["bitfinex-derivatives","ETHF0:USTF0",1743159259232,4.25543,1909.7,1909.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1743159260030,1.04763,1909.6,1909.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1743159260224,3.16163,1909.6,1909.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1743159260620,3.85073,1909.6,1909.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1743159261021,1.04793,1909.1,1909.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743159261227,4.2557,1909.1,1909.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743159261638,4.2557,1909.1,1909.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743159261827,2.6199,1909.0,1908.4,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1743159262027,3.2078,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743159262228,4.25587,1908.8,1908.7,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1743159262927,3.2078,1908.8,1908.7,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1743159263128,1.40965031,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743159263129,0.00785031,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743159263334,1.05586031,1908.9,1908.8,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743159263628,0.00785031,1908.9,1908.8,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1743159264327,0.00785031,1908.9,1908.8,5.86607]
["bitfinex-derivatives","ETHF0:USTF0",1743159265223,3.2078,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743159265530,1.4406,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743159265830,2.48838,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743159266634,2.48838,1909.4,1909.3,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1743159268533,2.48838,1909.4,1909.3,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1743159269934,1.04778,1909.4,1909.3,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1743159270133,2.50038,1909.4,1909.3,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1743159270933,4.26337031,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159271134,4.26337031,1909.5,1909.4,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1743159273232,4.26333031,1909.5,1909.4,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1743159274629,1.04789,1909.2,1909.1,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743159274832,1.04797,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743159275034,2.52467,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743159275826,2.5246,1909.1,1909.0,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1743159276824,1.04796,1909.0,1908.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743159277025,5.73246,1909.0,1908.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743159277824,1.04796,1909.0,1908.9,2.47871]
["bitfinex-derivatives","ETHF0:USTF0",1743159278025,1.04795,1909.1,1909.0,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743159278230,2.51985,1909.1,1909.0,2.41521]
["bitfinex-derivatives","ETHF0:USTF0",1743159279335,2.51985,1909.1,1909.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743159279530,1.04801,1908.9,1908.8,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1743159279838,1.04807,1908.8,1908.7,1.05593031]
["bitfinex-derivatives","ETHF0:USTF0",1743159280037,2.51997,1908.8,1908.7,1.37515031]
["bitfinex-derivatives","ETHF0:USTF0",1743159280233,5.72777,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159284435,5.72777,1908.8,1908.7,1.05597031]
["bitfinex-derivatives","ETHF0:USTF0",1743159284739,5.72777,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159285534,4.25587,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159286137,3.2078,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159286638,4.25587,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159287138,3.2078,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159287338,4.25587,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159287740,3.2078,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159288334,4.25587,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159289337,4.25587,1908.8,1908.7,1.45955031]
["bitfinex-derivatives","ETHF0:USTF0",1743159289538,4.25587,1908.8,1908.7,2.50767031]
["bitfinex-derivatives","ETHF0:USTF0",1743159292337,4.25587,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159292538,4.93237,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159294445,5.62277,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159295842,5.62277,1908.8,1908.7,1.05597031]
["bitfinex-derivatives","ETHF0:USTF0",1743159296044,5.62277,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159296242,5.62277,1908.8,1908.7,1.05597031]
["bitfinex-derivatives","ETHF0:USTF0",1743159296443,5.62277,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159297944,5.62277,1908.8,1908.7,1.05597031]
["bitfinex-derivatives","ETHF0:USTF0",1743159298147,5.62277,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159299043,1.04823,1908.5,1908.4,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743159299242,1.04823,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159299243,3.2078,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159299740,4.25603,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159300253,3.2078,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159300550,4.25603,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159300747,5.60523,1908.5,1908.4,3.23064]
["bitfinex-derivatives","ETHF0:USTF0",1743159303254,5.60523,1908.5,1908.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743159303549,5.60523,1908.5,1908.4,2.51089]
["bitfinex-derivatives","ETHF0:USTF0",1743159304954,5.60523,1908.5,1908.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743159305151,5.60523,1908.5,1908.4,2.51089]
["bitfinex-derivatives","ETHF0:USTF0",1743159305545,5.60523,1908.5,1908.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743159306259,5.60523,1908.5,1908.4,2.51089]
["bitfinex-derivatives","ETHF0:USTF0",1743159306551,5.60523,1908.5,1908.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743159306753,5.60523,1908.5,1908.4,2.51089]
["bitfinex-derivatives","ETHF0:USTF0",1743159306948,5.60523,1908.5,1908.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743159307348,1.04829,1908.4,1908.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743159307648,1.04845,1908.1,1908.0,54.91255]
["bitfinex-derivatives","ETHF0:USTF0",1743159308046,1.04845,1908.1,1908.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743159308247,1.04845,1908.1,1908.0,3.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743159308446,2.47925,1908.1,1908.0,3.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743159309050,2.47925,1908.1,1908.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743159309246,1.04851,1908.0,1907.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743159309454,1.04851,1908.0,1907.6,5.82962]
["bitfinex-derivatives","ETHF0:USTF0",1743159309455,1.04856,1907.9,1907.8,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1743159309654,4.6386,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159309845,4.25623,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159311050,4.25623,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159312955,3.2078,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159313147,4.2562,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159313347,5.6518,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159313854,4.6034,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159314161,5.6518,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159315155,4.6034,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159315356,5.6518,1908.2,1908.1,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1743159316861,1.04845,1908.1,1908.0,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743159317049,1.04851,1908.0,1907.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159317357,4.25631,1908.0,1907.9,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159317648,4.25631,1908.0,1907.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743159317649,1.04856,1907.9,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743159317857,2.49336,1907.9,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743159318256,1.04862,1907.8,1907.7,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1743159318453,1.4448,1907.8,1907.7,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1743159318654,3.2078,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159318852,4.6526,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159319051,5.70113,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159322752,4.25633,1908.0,1907.9,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159323458,1.04859,1907.9,1907.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159323852,2.51339,1907.9,1907.8,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159324562,1.04862,1907.8,1907.7,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1743159324859,3.24312,1907.8,1907.7,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743159325247,1.04867,1907.7,1907.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743159325452,2.51347,1907.7,1907.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743159326155,2.51347,1907.7,1907.6,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1743159326460,1.04882,1907.5,1907.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743159326756,1.04882,1907.5,1907.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743159326960,1.04882,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159327262,1.399,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159327767,2.44778,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159328264,1.399,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159328861,2.44778,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159329061,1.399,1907.5,1907.4,1.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743159329765,3.2078,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743159330064,3.2078,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159330465,4.25653,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159330764,3.2078,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159331257,4.25653,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159331867,3.2078,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159332266,5.68763,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159332463,4.6389,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159332861,1.4311,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159334063,3.2078,1907.6,1907.5,3.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743159334364,1.4541,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743159334670,1.4541,1907.7,1907.6,2.52573]
["bitfinex-derivatives","ETHF0:USTF0",1743159334871,3.2078,1908.0,1907.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743159335073,3.2078,1908.0,1907.9,3.20756]
["bitfinex-derivatives","ETHF0:USTF0",1743159335265,3.2078,1908.0,1907.9,3.90656]
["bitfinex-derivatives","ETHF0:USTF0",1743159336271,1.4541,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159336578,4.6619,1908.1,1908.0,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743159337565,3.2078,1908.3,1908.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743159338158,3.2078,1908.3,1908.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1743159338370,4.6471,1908.3,1908.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1743159339667,1.4393,1908.3,1908.2,3.20156]
["bitfinex-derivatives","ETHF0:USTF0",1743159339873,3.21565031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159340072,4.60685031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159340275,5.65508031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159340573,4.60685031,1908.5,1908.4,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743159340773,5.65508031,1908.5,1908.4,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743159341370,4.60685031,1908.5,1908.4,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743159341570,5.65508031,1908.5,1908.4,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1743159341976,4.60685031,1908.5,1908.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743159342172,1.04834,1908.3,1908.2,3.09136]
["bitfinex-derivatives","ETHF0:USTF0",1743159342469,4.25614,1908.3,1908.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1743159342673,5.73144,1908.3,1908.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743159343266,1.0484,1908.2,1908.1,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743159343467,2.5237,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159344390,1.4753,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159344885,2.5237,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159345087,1.4753,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159345684,2.5237,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159347281,1.4753,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159347480,2.5237,1908.2,1908.1,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743159347988,4.25616,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159348288,5.72924,1908.3,1908.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1743159348488,2.62114,1908.1,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743159348687,2.621,1908.2,1907.1,0.41166804]
["bitfinex-derivatives","ETHF0:USTF0",1743159348688,2.62169,1907.7,1907.1,0.41166804]
["bitfinex-derivatives","ETHF0:USTF0",1743159348880,3.2078,1907.2,1907.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743159349082,1.04886,1907.4,1907.1,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1743159349277,3.2078,1907.4,1907.2,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743159349484,3.2078,1907.4,1907.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743159349692,3.21565031,1907.4,1907.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743159349884,3.21565031,1907.4,1907.3,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743159350189,0.00785031,1907.4,1907.3,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743159350981,0.00785031,1907.4,1907.3,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1743159352685,0.00785031,1907.4,1907.3,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743159356791,3.2078,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743159357390,3.2078,1907.8,1907.7,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743159357785,1.366,1907.9,1907.7,3.18117]
["bitfinex-derivatives","ETHF0:USTF0",1743159357990,0.00785031,1907.9,1907.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743159359100,0.00785031,1907.9,1907.6,1.05656031]
["bitfinex-derivatives","ETHF0:USTF0",1743159359300,3.2078,1907.8,1907.6,3.41185031]
["bitfinex-derivatives","ETHF0:USTF0",1743159359500,3.2078,1907.8,1907.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743159359702,0.00785031,1907.9,1907.7,3.17867]
["bitfinex-derivatives","ETHF0:USTF0",1743159359999,0.00785031,1907.9,1907.8,2.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743159362302,3.2078,1908.4,1907.8,7.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743159362498,3.2078,1908.4,1908.2,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1743159362798,4.25609,1908.4,1908.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1743159363005,4.25609,1908.4,1908.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743159363201,3.2078,1908.4,1908.2,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743159363401,3.2078,1908.4,1908.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743159363601,4.25609,1908.4,1908.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743159363800,3.2078,1908.4,1908.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743159364306,4.25609,1908.4,1908.3,2.43054]
["bitfinex-derivatives","ETHF0:USTF0",1743159364698,3.2078,1908.4,1908.3,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1743159365602,3.2078,1908.4,1908.3,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1743159366303,1.79343031,1908.5,1908.3,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1743159366304,0.00785031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159366499,0.00785031,1908.5,1908.4,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743159369697,1.44385031,1908.5,1908.4,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743159369910,1.44385031,1908.5,1908.4,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1743159370808,0.00785031,1908.5,1908.4,5.83129]
["bitfinex-derivatives","ETHF0:USTF0",1743159373211,0.00785031,1908.5,1908.0,5.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743159373212,1.04831,1908.4,1908.0,5.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743159373401,2.0829,1908.3,1908.1,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743159373605,2.0829,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159373606,0.7187,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159373809,1.4076,1908.3,1907.9,6.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743159374003,3.2078,1908.2,1908.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743159374408,2.45598,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159374600,5.66378,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159375899,4.6154,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159376507,5.66374,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159376703,5.66374,1908.3,1908.1,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743159376904,5.66374,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159377612,4.6154,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159378111,5.66374,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159378618,1.0484,1908.2,1908.1,2.43021]
["bitfinex-derivatives","ETHF0:USTF0",1743159378808,1.0484,1908.2,1908.1,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743159379509,1.0484,1908.2,1908.0,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743159379813,4.25625,1908.1,1908.0,4.47348]
["bitfinex-derivatives","ETHF0:USTF0",1743159380003,1.04853,1908.0,1907.9,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1743159380314,1.04853,1908.0,1907.9,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1743159380513,1.78933,1908.0,1907.9,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743159380714,0.7408,1908.0,1907.9,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743159381012,3.2078,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159381211,1.78923,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159381409,1.04845,1908.1,1908.0,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743159381611,1.04851,1908.0,1907.9,4.47653]
["bitfinex-derivatives","ETHF0:USTF0",1743159381811,1.04851,1908.0,1907.9,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1743159382412,4.25628,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159382606,3.2078,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159382807,4.25625,1908.1,1908.0,2.45621]
["bitfinex-derivatives","ETHF0:USTF0",1743159383109,4.25625,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159384008,3.9265,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159384712,4.97484,1908.3,1908.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743159385608,4.97484,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159387215,1.0484,1908.2,1908.1,2.45452]
["bitfinex-derivatives","ETHF0:USTF0",1743159387417,1.0484,1908.2,1908.1,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1743159387911,4.97488,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159388109,1.04842,1908.2,1908.1,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1743159388513,1.04842,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159388709,1.04845,1908.1,1908.0,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743159388909,4.25625,1908.1,1908.0,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1743159389215,4.25625,1908.1,1908.0,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1743159391215,4.25625,1908.1,1908.0,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743159391420,4.99615,1908.1,1908.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1743159391717,1.04851,1908.0,1907.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743159391917,2.45911,1908.0,1907.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1743159392319,2.45911,1908.0,1907.9,4.46456]
["bitfinex-derivatives","ETHF0:USTF0",1743159392520,2.45911,1908.0,1907.9,5.83746]
["bitfinex-derivatives","ETHF0:USTF0",1743159392926,1.4106,1908.0,1907.9,5.83746]
["bitfinex-derivatives","ETHF0:USTF0",1743159393120,3.2078,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159393319,3.2078,1908.1,1908.0,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1743159393520,1.04845,1908.1,1908.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743159393827,2.47635,1908.1,1908.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1743159394118,5.68415,1908.1,1908.0,2.46615]
["bitfinex-derivatives","ETHF0:USTF0",1743159394917,5.68415,1908.1,1908.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743159395122,1.04851,1908.0,1907.9,4.46251]
["bitfinex-derivatives","ETHF0:USTF0",1743159395421,1.4279,1908.0,1907.9,5.88021]
["bitfinex-derivatives","ETHF0:USTF0",1743159397017,2.47641,1908.0,1907.9,5.88021]
["bitfinex-derivatives","ETHF0:USTF0",1743159397220,2.47641,1908.0,1907.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743159397417,2.47641,1908.0,1907.8,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743159397418,1.04856,1907.9,1907.8,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743159397718,5.66636,1907.9,1907.8,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743159397915,5.66636,1907.9,1907.8,6.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743159399925,4.6178,1907.9,1907.8,6.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743159400227,5.66636,1907.9,1907.8,6.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743159400617,1.04862,1907.8,1907.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1743159400923,2.46002,1907.8,1907.7,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1743159401117,1.4114,1907.8,1907.7,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743159402017,3.2078,1907.9,1907.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743159402224,5.66776,1907.9,1907.8,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1743159403724,5.66776,1907.9,1907.8,3.24242]
["bitfinex-derivatives","ETHF0:USTF0",1743159404325,1.04862,1907.8,1907.7,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1743159404528,2.41722,1907.8,1907.7,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743159405425,1.3686,1907.8,1907.7,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743159405826,2.41722,1907.8,1907.7,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743159406325,1.3686,1907.8,1907.7,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743159406523,3.2078,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743159406828,3.2078,1907.9,1907.8,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1743159412928,4.6068,1907.9,1907.8,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1743159413332,5.65536,1907.9,1907.8,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1743159413634,5.65536,1907.9,1907.8,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1743159413928,5.65536,1907.9,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743159414133,5.65536,1907.9,1907.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743159414935,1.04862,1907.8,1907.6,5.14193031]
["bitfinex-derivatives","ETHF0:USTF0",1743159415133,3.2078,1907.7,1907.6,5.14193031]
["bitfinex-derivatives","ETHF0:USTF0",1743159415638,6.42547,1907.7,1907.6,1.05658031]
["bitfinex-derivatives","ETHF0:USTF0",1743159415934,6.42547,1907.7,1907.6,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159417328,7.8768,1907.7,1906.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743159417528,5.3233,1907.6,1907.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743159417731,1.3742,1907.5,1907.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743159418024,4.25643,1907.8,1907.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1743159418232,1.0487,1907.7,1907.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743159418427,0.00785031,1907.7,1907.5,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1743159418638,0.00785031,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743159419235,1.38205031,1907.7,1907.6,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743159419537,1.38205031,1907.7,1907.6,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743159420027,0.00785031,1907.7,1907.6,2.50773]
["bitfinex-derivatives","ETHF0:USTF0",1743159424531,0.00785031,1907.7,1907.6,5.98673]
["bitfinex-derivatives","ETHF0:USTF0",1743159425744,0.00785031,1907.7,1907.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743159425745,2.45372031,1907.7,1907.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743159426734,2.11215031,1907.7,1907.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1743159427141,3.16082031,1907.7,1907.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743159427330,3.84892031,1907.7,1907.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743159427746,2.80025031,1907.7,1907.6,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743159427948,2.80025031,1907.7,1907.6,5.93543]
["bitfinex-derivatives","ETHF0:USTF0",1743159428835,3.84892031,1907.7,1907.6,5.93543]
["bitfinex-derivatives","ETHF0:USTF0",1743159429031,2.80025031,1907.7,1907.6,5.93543]
["bitfinex-derivatives","ETHF0:USTF0",1743159429343,3.84892031,1907.7,1907.6,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743159429545,3.84892031,1907.7,1907.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743159429747,3.84892031,1907.7,1907.6,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743159430043,3.84892031,1907.7,1907.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743159430245,2.80025031,1907.7,1907.6,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743159430746,0.00785031,1907.7,1907.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1743159431143,1.46465031,1907.7,1907.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1743159435355,2.51332031,1907.7,1907.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1743159435547,3.23032031,1907.7,1907.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743159435848,1.04873,1907.6,1907.5,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743159436054,1.04878,1907.5,1907.4,5.90005031]
["bitfinex-derivatives","ETHF0:USTF0",1743159436349,5.3036,1907.6,1907.5,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743159436651,3.2078,1907.6,1907.5,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1743159437957,0.00785031,1907.7,1907.6,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1743159438153,0.00785031,1907.7,1907.6,3.19503]
["bitfinex-derivatives","ETHF0:USTF0",1743159438349,3.2078,1907.9,1907.6,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743159438555,3.2078,1908.1,1908.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743159438956,3.2078,1908.1,1908.0,4.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743159439356,3.2078,1908.1,1908.0,6.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743159439756,0.70235031,1908.2,1908.0,6.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743159439764,0.00785031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159440056,0.00785031,1908.2,1908.1,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743159440458,1.05625031,1908.2,1908.1,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743159440657,0.00785031,1908.2,1908.1,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1743159444950,3.2078,1908.7,1908.6,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1743159445150,4.25592,1908.7,1908.6,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743159445355,3.2078,1908.7,1908.6,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743159446555,4.25592,1908.7,1908.6,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743159449051,5.71842,1908.7,1908.6,4.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743159450964,5.71842,1908.7,1908.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1743159451466,4.6703,1908.7,1908.5,2.51444031]
["bitfinex-derivatives","ETHF0:USTF0",1743159451760,2.42748,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159453363,2.42748,1908.6,1908.5,1.05608031]
["bitfinex-derivatives","ETHF0:USTF0",1743159453565,2.42748,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159454351,2.42748,1908.6,1908.5,1.05608031]
["bitfinex-derivatives","ETHF0:USTF0",1743159455366,2.42748,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159457763,4.92748,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159458255,1.04834,1908.3,1908.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743159458960,2.47024,1908.3,1908.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743159459161,2.47024,1908.3,1908.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743159459862,1.0484,1908.2,1908.1,1.45955031]
["bitfinex-derivatives","ETHF0:USTF0",1743159460070,1.0484,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159460071,3.1629,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159467869,6.3707,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159470468,1.4219,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159470668,3.8752,1908.4,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159470968,1.4469,1908.3,1908.2,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743159471165,2.49524,1908.3,1908.2,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743159471369,2.49524,1908.3,1908.2,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743159471773,4.25612,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743159471971,4.25612,1908.4,1908.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743159472368,3.2078,1908.4,1908.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743159472575,4.25609,1908.4,1908.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743159473472,1.04829,1908.4,1908.3,2.48764]
["bitfinex-derivatives","ETHF0:USTF0",1743159479571,2.49519,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159479765,3.2078,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743159479966,4.26372031,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743159480273,0.00785031,1908.8,1908.7,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743159480474,1.05592031,1908.8,1908.7,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743159482881,1.05592031,1908.8,1908.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1743159483081,1.05592031,1908.8,1908.7,4.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743159483283,1.05592031,1908.8,1908.7,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743159483574,1.05592031,1908.8,1908.7,5.85102]
["bitfinex-derivatives","ETHF0:USTF0",1743159483775,1.05592031,1908.8,1908.7,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743159483984,1.04823,1908.5,1908.4,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1743159484175,1.04823,1908.5,1908.4,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1743159485076,2.46642,1908.6,1908.5,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743159485271,2.46642,1908.6,1908.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743159485780,2.46642,1908.6,1908.5,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743159486673,2.46642,1908.6,1908.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743159487179,2.46642,1908.6,1908.5,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743159487380,1.04834,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743159487574,1.04834,1908.3,1908.2,8.39495]
["bitfinex-derivatives","ETHF0:USTF0",1743159487979,1.04834,1908.4,1908.3,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1743159488976,1.04834,1908.4,1908.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743159489576,1.04834,1908.4,1908.3,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1743159489775,1.04834,1908.4,1908.3,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743159489979,1.0484,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159490579,2.4701,1908.2,1908.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159491181,1.04856,1907.9,1907.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743159491378,1.04862,1907.8,1907.7,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1743159491684,1.04862,1907.8,1907.6,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743159491685,1.04867,1907.7,1907.6,7.28758]
["bitfinex-derivatives","ETHF0:USTF0",1743159492581,2.47822031,1907.8,1907.7,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743159492885,2.47822031,1907.8,1907.7,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743159493182,1.42955031,1907.8,1907.7,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743159493380,3.2078,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159493579,4.2562,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159493780,3.2078,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159493975,2.47004,1908.3,1908.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743159494175,2.46367,1908.5,1908.1,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1743159494379,1.378,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159494677,0.00785031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159495381,1.05608031,1908.5,1908.4,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1743159495980,1.05608031,1908.5,1908.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743159496589,1.05608031,1908.5,1908.4,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1743159499183,0.00785031,1908.5,1908.4,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1743159499594,3.2078,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743159499788,1.3526,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743159503189,1.04801,1908.9,1908.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159503388,1.04801,1908.9,1908.8,1.05592031]
["bitfinex-derivatives","ETHF0:USTF0",1743159503582,1.04801,1908.9,1908.8,2.40442031]
["bitfinex-derivatives","ETHF0:USTF0",1743159503787,2.42551,1908.9,1908.8,2.40442031]
["bitfinex-derivatives","ETHF0:USTF0",1743159504188,2.42551,1908.9,1908.8,1.35635031]
["bitfinex-derivatives","ETHF0:USTF0",1743159504598,3.15691,1908.9,1908.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159507398,2.62041,1908.7,1908.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743159507697,1.04829,1908.5,1908.4,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1743159508092,1.4416,1908.5,1908.4,2.51946]
["bitfinex-derivatives","ETHF0:USTF0",1743159508285,3.8963,1908.9,1908.5,2.62059]
["bitfinex-derivatives","ETHF0:USTF0",1743159508492,1.04817,1908.7,1908.6,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743159508794,1.04817,1908.7,1908.6,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1743159509095,1.4416,1908.8,1908.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743159509293,3.2078,1908.9,1908.8,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743159509486,3.2078,1908.9,1908.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743159509487,4.6255,1908.9,1908.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743159510291,5.67351,1908.9,1908.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743159510491,4.6255,1908.9,1908.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743159510692,5.67351,1908.9,1908.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743159511499,5.67351,1908.9,1908.8,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1743159511701,5.67351,1908.9,1908.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1743159512500,1.04807,1908.8,1908.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743159512692,1.04818,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159513101,1.04818,1908.6,1908.5,1.44995031]
["bitfinex-derivatives","ETHF0:USTF0",1743159513494,4.25598,1908.6,1908.5,1.44995031]
["bitfinex-derivatives","ETHF0:USTF0",1743159513691,1.04818,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159513891,1.74698,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159514795,4.95478,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159514998,5.64048,1908.6,1908.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159518199,1.04829,1908.4,1908.3,2.49342]
["bitfinex-derivatives","ETHF0:USTF0",1743159519198,1.04829,1908.4,1908.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743159519401,1.04834,1908.3,1908.2,2.49240031]
["bitfinex-derivatives","ETHF0:USTF0",1743159519706,2.47944,1908.3,1908.2,3.93750031]
["bitfinex-derivatives","ETHF0:USTF0",1743159521505,1.4311,1908.3,1908.2,3.93750031]
["bitfinex-derivatives","ETHF0:USTF0",1743159521704,1.04834,1908.3,1908.2,3.93750031]
["bitfinex-derivatives","ETHF0:USTF0",1743159521904,1.04834,1908.3,1908.2,3.93755031]
["bitfinex-derivatives","ETHF0:USTF0",1743159522795,1.04834,1908.3,1908.2,2.88915031]
["bitfinex-derivatives","ETHF0:USTF0",1743159523006,1.04834,1908.3,1908.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159523200,1.71544,1908.3,1908.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159523505,3.12604,1908.3,1908.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159524301,3.12604,1908.3,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743159524302,1.04856,1907.9,1907.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1743159524809,5.82901,1908.1,1907.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1743159524810,1.04862,1907.8,1907.7,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1743159525004,1.04862,1907.8,1907.7,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743159525005,2.44712,1907.8,1907.7,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743159525900,1.3985,1907.8,1907.7,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743159526101,2.44712,1907.8,1907.7,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743159526501,1.3985,1907.8,1907.7,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1743159526704,5.82851,1908.5,1907.8,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1743159526908,1.04842,1908.2,1908.1,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743159527206,1.04845,1908.1,1908.0,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743159528912,1.45215031,1908.2,1908.0,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743159529310,1.04845,1908.1,1908.0,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743159529903,1.45215031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159530106,0.00785031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159530306,1.05625031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159530705,2.47395031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159531106,2.47395031,1908.2,1908.0,2.47626]
["bitfinex-derivatives","ETHF0:USTF0",1743159531602,2.47395031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159531807,1.42555031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159532009,1.04845,1908.1,1908.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743159533406,2.47396031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159533706,1.42555031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159534311,1.04845,1908.1,1908.0,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743159534710,2.47398031,1908.2,1908.1,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159536308,1.04845,1908.1,1908.0,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743159536507,2.49325,1908.1,1908.0,2.47627]
["bitfinex-derivatives","ETHF0:USTF0",1743159536708,2.49325,1908.1,1908.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743159537314,2.49325,1908.1,1908.0,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743159538113,2.49325,1908.1,1908.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743159538310,2.49325,1908.1,1908.0,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743159539109,2.49325,1908.1,1908.0,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743159543221,3.2078,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159543407,4.25603,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159543817,1.04829,1908.4,1908.3,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743159544016,2.49529,1908.4,1908.3,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743159545720,2.49529,1908.4,1908.3,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743159546614,1.447,1908.4,1908.3,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743159546815,2.49529,1908.4,1908.3,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1743159551425,0.00785031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159551628,0.00785031,1908.5,1908.4,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743159559528,1.48245031,1908.5,1908.4,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743159559734,2.53068031,1908.5,1908.4,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743159559928,2.53068031,1908.5,1908.4,6.65639]
["bitfinex-derivatives","ETHF0:USTF0",1743159560430,2.53068031,1908.5,1908.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1743159560635,1.48245031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159561333,1.48245031,1908.5,1908.4,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743159561737,2.53072031,1908.5,1908.4,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743159563832,2.53072031,1908.5,1908.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743159564038,2.53072031,1908.5,1908.4,2.52859]
["bitfinex-derivatives","ETHF0:USTF0",1743159564237,2.53072031,1908.5,1908.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743159564536,1.04829,1908.4,1908.3,5.18931]
["bitfinex-derivatives","ETHF0:USTF0",1743159564839,3.20199,1908.4,1908.3,5.18931]
["bitfinex-derivatives","ETHF0:USTF0",1743159569234,0.00785031,1908.5,1908.4,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743159569434,0.00785031,1908.5,1908.4,2.48269]
["bitfinex-derivatives","ETHF0:USTF0",1743159574043,1.73128,1909.0,1908.6,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743159574248,1.73128,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743159575339,3.14988,1909.0,1908.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743159576347,3.14988,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159578552,3.14986,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159578743,1.4186,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159579638,2.46656,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159580051,1.4186,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159582648,2.46656,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159583363,1.4186,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159583559,2.46656,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159584056,1.4186,1909.0,1908.9,2.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743159584557,1.4186,1909.0,1908.9,5.87971]
["bitfinex-derivatives","ETHF0:USTF0",1743159585755,0.00785031,1909.1,1909.0,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1743159585954,0.02202939,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159586660,1.42392939,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159587056,1.4436935,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159587261,2.4915935,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159587557,2.51135772,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159587762,1.46345772,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159588160,1.47571269,1909.1,1909.0,3.20616]
["bitfinex-derivatives","ETHF0:USTF0",1743159594065,0.7303,1909.4,1909.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743159594271,3.2078,1909.7,1909.6,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743159594461,2.8012,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159594658,2.123,1909.8,1909.7,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159595271,2.123,1909.8,1909.7,2.48297]
["bitfinex-derivatives","ETHF0:USTF0",1743159595472,2.123,1909.8,1909.7,3.22117]
["bitfinex-derivatives","ETHF0:USTF0",1743159595675,0.00785031,1909.9,1909.8,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1743159595972,1.42665031,1909.9,1909.8,5.87792]
["bitfinex-derivatives","ETHF0:USTF0",1743159600178,2.47411031,1909.9,1909.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743159600372,2.47411031,1909.9,1909.8,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743159600575,1.42665031,1909.9,1909.8,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743159601073,2.47411031,1909.9,1909.8,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743159601871,1.42665031,1909.9,1909.8,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743159602375,1.42665031,1909.9,1909.8,5.17442]
["bitfinex-derivatives","ETHF0:USTF0",1743159602974,0.00785031,1909.9,1909.8,8.38222]
["bitfinex-derivatives","ETHF0:USTF0",1743159603168,0.59192,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159603369,2.03622,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159604676,3.08357,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159605578,2.03622,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159606079,3.08357,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159606373,2.03622,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159606577,2.03622,1910.1,1910.0,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1743159606979,0.59192,1910.1,1910.0,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1743159608080,0.59192,1910.1,1910.0,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1743159610576,2.01642,1910.1,1910.0,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1743159612076,3.06377,1910.1,1910.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743159612276,3.77897,1910.1,1910.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743159614082,2.73162,1910.1,1910.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743159614781,3.77897,1910.1,1910.0,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1743159616384,3.77897,1910.1,1910.0,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743159616577,1.04741,1910.0,1909.9,2.44877031]
["bitfinex-derivatives","ETHF0:USTF0",1743159616778,2.44071,1910.0,1909.9,4.44827031]
["bitfinex-derivatives","ETHF0:USTF0",1743159616983,2.44071,1910.0,1909.9,1.05527031]
["bitfinex-derivatives","ETHF0:USTF0",1743159617183,2.44071,1910.0,1909.9,4.45027031]
["bitfinex-derivatives","ETHF0:USTF0",1743159617484,2.44071,1910.0,1909.9,4.45031031]
["bitfinex-derivatives","ETHF0:USTF0",1743159617684,2.44071,1910.0,1909.9,1.05531031]
["bitfinex-derivatives","ETHF0:USTF0",1743159617879,2.44071,1910.0,1909.9,2.46041031]
["bitfinex-derivatives","ETHF0:USTF0",1743159619177,2.45485915,1910.0,1909.9,2.46041031]
["bitfinex-derivatives","ETHF0:USTF0",1743159619377,2.45485915,1910.0,1909.9,1.41295031]
["bitfinex-derivatives","ETHF0:USTF0",1743159619583,1.04763,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743159619779,1.04763,1909.7,1909.6,4.44159]
["bitfinex-derivatives","ETHF0:USTF0",1743159620091,1.04763,1909.7,1909.5,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743159620092,1.04763,1909.6,1909.5,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1743159620398,1.04768,1909.5,1909.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1743159620683,1.0479,1909.1,1909.0,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1743159620887,1.04804,1908.9,1908.8,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743159621289,1.08104404,1908.9,1908.8,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1743159621988,1.04807,1908.8,1908.7,6.40953031]
["bitfinex-derivatives","ETHF0:USTF0",1743159622182,0.03771776,1908.9,1908.7,5.36145031]
["bitfinex-derivatives","ETHF0:USTF0",1743159622492,1.09050016,1908.8,1908.7,6.40954031]
["bitfinex-derivatives","ETHF0:USTF0",1743159622789,1.09050016,1908.8,1908.7,5.71354031]
["bitfinex-derivatives","ETHF0:USTF0",1743159622986,1.09050016,1908.8,1908.7,4.66545031]
["bitfinex-derivatives","ETHF0:USTF0",1743159623190,1.09050016,1908.8,1908.7,5.71357031]
["bitfinex-derivatives","ETHF0:USTF0",1743159623784,1.09050016,1908.8,1908.7,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159625489,1.09050016,1908.8,1908.7,1.35695031]
["bitfinex-derivatives","ETHF0:USTF0",1743159625690,0.04243016,1908.8,1908.7,1.35695031]
["bitfinex-derivatives","ETHF0:USTF0",1743159625890,0.04243016,1908.8,1908.7,2.40507031]
["bitfinex-derivatives","ETHF0:USTF0",1743159626395,1.09050016,1908.8,1908.7,2.40507031]
["bitfinex-derivatives","ETHF0:USTF0",1743159626889,0.00785031,1909.0,1908.9,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743159627088,0.00785031,1909.0,1908.9,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1743159627288,0.00785031,1909.0,1908.9,9.72601]
["bitfinex-derivatives","ETHF0:USTF0",1743159631493,1.37025031,1909.0,1908.9,9.72601]
["bitfinex-derivatives","ETHF0:USTF0",1743159632102,2.41821031,1909.0,1908.9,9.72601]
["bitfinex-derivatives","ETHF0:USTF0",1743159632293,1.37025031,1909.0,1908.9,9.72601]
["bitfinex-derivatives","ETHF0:USTF0",1743159633396,2.41821031,1909.0,1908.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743159633705,1.37025031,1909.0,1908.9,5.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743159634504,0.00785031,1909.0,1908.9,5.80711]
["bitfinex-derivatives","ETHF0:USTF0",1743159634799,1.3715,1909.2,1909.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743159635006,3.2078,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159635300,1.04768,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159635703,1.04767,1909.6,1909.5,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743159636004,2.41917,1909.6,1909.5,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1743159636700,1.04774,1909.4,1909.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1743159636903,3.18552,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159637601,3.18548,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159637799,2.1378,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159637991,1.4492,1909.5,1909.4,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743159638197,1.4492,1909.5,1909.4,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1743159638701,4.26327031,1909.7,1909.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743159639001,3.21565031,1909.7,1909.6,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743159639506,0.00785031,1909.7,1909.6,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1743159640007,4.84711,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159640407,1.04741,1910.0,1909.9,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1743159640703,2.48641,1910.0,1909.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743159641103,2.48641,1910.0,1909.9,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743159641304,1.439,1910.0,1909.9,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743159641503,2.48641,1910.0,1909.9,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743159643006,1.439,1910.0,1909.9,2.49786]
["bitfinex-derivatives","ETHF0:USTF0",1743159643203,0.5971536,1910.1,1910.0,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743159643405,0.5971536,1910.1,1910.0,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743159644007,0.6989,1910.4,1910.0,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743159644008,1.04716,1910.5,1910.0,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1743159644206,2.48636,1910.5,1910.3,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1743159644416,1.4392,1910.5,1910.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743159644726,1.04714,1910.5,1910.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743159644921,2.48633,1910.6,1910.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1743159645227,1.4392,1910.5,1910.4,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1743159645629,2.48633,1910.5,1910.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743159645820,1.4392,1910.5,1910.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743159646020,1.4392,1910.5,1910.4,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743159646523,2.48633,1910.5,1910.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743159647226,2.50828668,1910.5,1910.4,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1743159648332,1.04723,1910.4,1910.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743159648625,1.4111,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159649021,1.43305668,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159649322,1.44463191,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159651225,0.03353191,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159652014,2.43837191,1910.3,1910.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743159652226,1.39113191,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159654017,2.43837191,1910.3,1910.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743159654219,1.39113191,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159654626,2.43837191,1910.3,1910.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743159654825,2.43837191,1910.3,1910.2,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743159655623,0.03353191,1910.3,1910.2,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743159655826,1.04699,1910.8,1910.7,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1743159656026,4.99474,1910.9,1910.5,7.46622]
["bitfinex-derivatives","ETHF0:USTF0",1743159656229,1.3811,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743159657629,2.42814,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743159658522,1.3811,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743159658721,2.42812,1910.7,1910.6,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743159659433,1.3811,1910.7,1910.6,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1743159660323,2.42812,1910.7,1910.6,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1743159660525,1.3811,1910.7,1910.6,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1743159661630,2.42812,1910.7,1910.6,2.39808]
["bitfinex-derivatives","ETHF0:USTF0",1743159661829,2.42812,1910.7,1910.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743159661830,1.3811,1910.7,1910.5,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743159662031,1.3539,1910.6,1910.5,5.17543]
["bitfinex-derivatives","ETHF0:USTF0",1743159662532,2.40098,1910.6,1910.5,5.17543]
["bitfinex-derivatives","ETHF0:USTF0",1743159662730,2.40098,1910.6,1910.5,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743159662922,1.3539,1910.6,1910.5,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743159663627,1.3539,1910.6,1910.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1743159663830,1.74766,1910.5,1910.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1743159664134,0.7005,1910.5,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159664429,1.47,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159667328,2.51719,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159667530,1.47,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159670036,2.51719,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159670629,1.47,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159671033,2.51719,1910.4,1910.3,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159671631,1.0473,1910.2,1910.1,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743159672531,1.3577,1910.3,1909.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743159672730,1.04735,1910.1,1910.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1743159673334,1.04741,1910.0,1909.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743159673533,1.04746,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159674841,1.04746,1909.9,1909.8,1.05537031]
["bitfinex-derivatives","ETHF0:USTF0",1743159675738,1.71816,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159676040,4.25526,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159677136,4.25526,1909.9,1909.8,1.05537031]
["bitfinex-derivatives","ETHF0:USTF0",1743159677739,4.25526,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159678434,4.25526,1909.9,1909.8,1.05537031]
["bitfinex-derivatives","ETHF0:USTF0",1743159678837,1.04746,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159679245,1.04746,1909.9,1909.8,1.43205031]
["bitfinex-derivatives","ETHF0:USTF0",1743159679446,1.04746,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159679945,1.04746,1909.9,1909.8,1.41555031]
["bitfinex-derivatives","ETHF0:USTF0",1743159680741,1.04746,1909.9,1909.8,2.46307031]
["bitfinex-derivatives","ETHF0:USTF0",1743159681245,1.04746,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159681738,4.25526,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159682338,1.04769,1909.6,1909.5,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1743159682545,1.04763,1909.7,1909.6,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159682745,5.64353,1909.7,1909.6,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159682938,1.04763,1909.6,1909.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743159683240,2.43573,1909.6,1909.5,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1743159685140,2.43573,1909.6,1909.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743159685446,1.04768,1909.5,1909.4,1.05559031]
["bitfinex-derivatives","ETHF0:USTF0",1743159685644,2.45338,1909.5,1909.4,1.05559031]
["bitfinex-derivatives","ETHF0:USTF0",1743159686148,1.04767,1909.6,1909.5,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1743159686348,2.45337,1909.6,1909.5,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1743159686543,2.45337,1909.6,1909.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743159687042,1.04768,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159687238,2.45338,1909.5,1909.4,1.05559031]
["bitfinex-derivatives","ETHF0:USTF0",1743159688240,2.45338,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159688846,2.45338,1909.5,1909.4,1.05559031]
["bitfinex-derivatives","ETHF0:USTF0",1743159689048,2.45338,1909.5,1909.4,2.40899031]
["bitfinex-derivatives","ETHF0:USTF0",1743159690552,2.45338,1909.5,1909.4,1.36125031]
["bitfinex-derivatives","ETHF0:USTF0",1743159690849,2.45338,1909.5,1909.4,2.40899031]
["bitfinex-derivatives","ETHF0:USTF0",1743159691050,2.45338,1909.5,1909.4,1.36125031]
["bitfinex-derivatives","ETHF0:USTF0",1743159691843,2.45338,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159692455,5.66118,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159695148,2.45338,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159700352,5.66118,1909.5,1909.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159701058,1.04795,1909.2,1909.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743159701559,1.04806,1909.1,1909.0,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1743159701756,1.04806,1909.0,1908.9,52.34298]
["bitfinex-derivatives","ETHF0:USTF0",1743159701960,4.25586,1909.0,1908.9,3.96787031]
["bitfinex-derivatives","ETHF0:USTF0",1743159702252,5.68786,1909.0,1908.9,3.96787031]
["bitfinex-derivatives","ETHF0:USTF0",1743159703152,5.68786,1909.0,1908.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159703355,5.68786,1909.0,1908.9,1.05597031]
["bitfinex-derivatives","ETHF0:USTF0",1743159704152,5.68786,1909.0,1908.9,1.76487031]
["bitfinex-derivatives","ETHF0:USTF0",1743159705163,4.6398,1909.0,1908.9,1.76487031]
["bitfinex-derivatives","ETHF0:USTF0",1743159705453,4.25579,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743159705646,5.62729,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743159706050,5.62729,1909.2,1909.1,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743159706451,2.41949,1909.2,1909.1,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743159707657,2.41945,1909.2,1909.1,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743159708963,3.2078,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743159709162,5.63165,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743159709658,5.63165,1909.4,1909.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743159712557,2.42385,1909.4,1909.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743159713361,5.63165,1909.4,1909.3,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743159718666,4.04775,1909.6,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743159718667,1.04783,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743159718870,1.04783,1909.5,1909.4,1.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743159719173,2.46013,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743159719467,1.71922,1909.8,1909.7,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1743159719973,1.4124,1909.9,1909.8,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1743159720166,4.26316031,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159720473,3.21565031,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159720875,3.21565031,1910.0,1909.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743159721675,0.00785031,1910.0,1909.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743159723481,1.38365031,1910.0,1909.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743159725282,0.00785031,1910.0,1909.9,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743159733691,0.7259,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743159733692,3.9337,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743159733887,3.2078,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743159734183,1.73722,1910.6,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743159734379,0.69,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159735084,2.172,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159735292,2.172,1910.6,1910.5,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743159735791,1.482,1910.6,1910.5,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743159735986,2.52918,1910.6,1910.5,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743159736686,1.482,1910.6,1910.5,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1743159737294,1.482,1910.6,1910.5,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1743159737594,1.482,1910.6,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743159737986,1.482,1910.6,1910.4,5.86600031]
["bitfinex-derivatives","ETHF0:USTF0",1743159738185,1.4076,1910.5,1910.4,5.86600031]
["bitfinex-derivatives","ETHF0:USTF0",1743159738800,5.66264,1910.5,1910.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159740589,5.66264,1910.5,1910.4,1.05514031]
["bitfinex-derivatives","ETHF0:USTF0",1743159740782,5.66264,1910.5,1910.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159746497,2.45484,1910.5,1910.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159746699,5.66264,1910.5,1910.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159749196,1.04746,1910.1,1910.0,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1743159749394,1.04751,1910.0,1909.9,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743159749590,2.46091,1910.0,1909.9,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1743159749786,2.46091,1910.0,1909.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743159749990,3.16201,1910.0,1909.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743159750591,3.16201,1910.0,1909.9,2.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743159750793,3.16201,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159751095,3.16203,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743159751300,3.16203,1910.0,1909.9,2.43877]
["bitfinex-derivatives","ETHF0:USTF0",1743159751802,3.16203,1910.0,1909.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743159752296,1.04757,1909.9,1909.8,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159752599,1.04757,1909.9,1909.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743159752600,2.61911,1909.8,1909.4,9.22128812]
["bitfinex-derivatives","ETHF0:USTF0",1743159752797,1.04779,1909.5,1909.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743159753100,1.0479,1909.3,1909.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743159753395,7.29883,1909.4,1909.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743159753593,1.04801,1909.1,1909.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743159753999,2.51941,1909.1,1909.0,2.15165031]
["bitfinex-derivatives","ETHF0:USTF0",1743159754800,1.4714,1909.1,1909.0,3.19971031]
["bitfinex-derivatives","ETHF0:USTF0",1743159754998,2.51941,1909.1,1909.0,2.15165031]
["bitfinex-derivatives","ETHF0:USTF0",1743159755701,2.51941,1909.1,1909.0,3.19971031]
["bitfinex-derivatives","ETHF0:USTF0",1743159756792,1.4714,1909.1,1909.0,3.19971031]
["bitfinex-derivatives","ETHF0:USTF0",1743159759609,2.51941,1909.1,1909.0,2.15165031]
["bitfinex-derivatives","ETHF0:USTF0",1743159760288,2.51941,1909.1,1909.0,1.47535031]
["bitfinex-derivatives","ETHF0:USTF0",1743159760493,3.23771,1909.1,1909.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159762906,3.23771,1909.1,1909.0,1.45665031]
["bitfinex-derivatives","ETHF0:USTF0",1743159764300,3.23771,1909.1,1909.0,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159764803,1.04834,1908.6,1908.5,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1743159764999,1.04834,1908.6,1908.5,5.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743159765392,1.04834,1908.6,1908.5,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1743159768895,4.25614,1908.6,1908.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743159769098,1.04834,1908.5,1908.4,0.74555031]
["bitfinex-derivatives","ETHF0:USTF0",1743159769301,1.04834,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159769302,2.48854,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159772602,2.53336571,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159776812,2.53336571,1908.5,1908.4,1.41975031]
["bitfinex-derivatives","ETHF0:USTF0",1743159777711,2.53336571,1908.5,1908.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159779212,1.04845,1908.3,1908.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743159779410,4.25625,1908.3,1908.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743159779616,4.30107571,1908.3,1908.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743159780113,1.0485,1908.2,1908.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743159780308,2.4486,1908.2,1908.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743159780617,2.49342571,1908.2,1908.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743159781318,1.04856,1908.1,1908.0,1.48675031]
["bitfinex-derivatives","ETHF0:USTF0",1743159781513,2.44866,1908.1,1908.0,1.48675031]
["bitfinex-derivatives","ETHF0:USTF0",1743159781718,2.49348571,1908.1,1908.0,1.48675031]
["bitfinex-derivatives","ETHF0:USTF0",1743159782615,2.62177,1907.9,1907.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743159782819,2.62177,1907.9,1907.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743159782820,1.04872,1907.8,1907.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743159783006,6.40132,1907.8,1907.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743159783212,2.62203,1907.7,1907.3,4.43998]
["bitfinex-derivatives","ETHF0:USTF0",1743159783409,1.04894,1907.4,1907.3,7.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743159783613,4.25674,1907.4,1907.3,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743159783813,3.25262571,1907.4,1907.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743159784021,4.30156571,1907.4,1907.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743159784416,4.30156571,1907.4,1907.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743159785820,0.04482571,1907.4,1907.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743159786213,1.09376571,1907.4,1907.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743159787106,4.30156571,1907.4,1907.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743159789421,1.049,1907.3,1907.2,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743159789613,2.4343,1907.3,1907.2,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743159789818,2.47912571,1907.3,1907.2,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743159790417,2.52444392,1907.3,1907.2,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743159791032,2.5506729,1907.3,1907.2,0.0052336]
["bitfinex-derivatives","ETHF0:USTF0",1743159791921,2.62272,1907.2,1906.5,51.836]
["bitfinex-derivatives","ETHF0:USTF0",1743159792120,1.1655929,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743159792427,0.1163729,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743159792621,1.1655929,1906.9,1906.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743159792829,1.1655929,1906.9,1906.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743159793129,0.1163729,1906.9,1906.8,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743159793318,0.00785031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159793828,1.05701031,1907.0,1906.8,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743159794125,1.05701031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159794823,1.05701031,1907.0,1906.8,5.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743159795123,1.04926,1906.9,1906.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743159795319,1.04926,1906.9,1906.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743159796124,2.52336,1906.9,1906.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743159796419,1.04927,1906.8,1906.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743159796620,4.25706,1906.9,1906.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743159796826,3.2078,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743159798330,4.25702,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743159799231,3.2078,1906.9,1906.7,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743159799429,1.04926,1906.9,1906.8,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743159799826,1.04922,1906.9,1906.8,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743159800027,1.05704031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159800231,1.05704031,1907.0,1906.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743159800427,1.05704031,1907.0,1906.9,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743159801329,2.39724031,1907.0,1906.9,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743159801727,2.44260532,1907.0,1906.9,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743159802232,2.44260532,1907.0,1906.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743159802529,2.44260532,1907.0,1906.9,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743159803124,2.44260532,1907.0,1906.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743159803334,3.12790532,1907.0,1906.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743159803830,0.05321532,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159804425,1.10237532,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159806126,2.51097532,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159806426,2.51097532,1907.0,1906.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743159807127,2.51097532,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159807529,2.51097532,1907.0,1906.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743159807834,2.51097532,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159810527,0.00785031,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159810829,0.07492878,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159811225,0.09664225,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159811826,0.11835573,1907.0,1906.9,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1743159812329,0.11835573,1907.0,1906.9,5.86472]
["bitfinex-derivatives","ETHF0:USTF0",1743159812729,0.11835573,1907.0,1906.9,6.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743159814332,2.74127573,1907.0,1906.8,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1743159814520,6.095,1906.9,1906.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743159814721,1.57080542,1906.8,1906.7,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743159815036,2.62007542,1906.8,1906.7,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743159815223,1.57080542,1906.8,1906.7,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743159815421,0.11050542,1906.8,1906.7,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1743159817133,0.00785031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159817435,0.00785031,1907.0,1906.9,4.45722]
["bitfinex-derivatives","ETHF0:USTF0",1743159817821,0.00785031,1907.0,1906.9,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743159818021,1.44115031,1907.0,1906.9,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743159818635,0.00785031,1907.0,1906.9,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743159822835,0.03402457,1907.0,1906.9,6.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743159823336,0.03402457,1907.0,1906.9,3.16402]
["bitfinex-derivatives","ETHF0:USTF0",1743159823537,0.03402457,1907.0,1906.9,6.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743159826341,1.37752457,1907.0,1906.9,6.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743159826642,1.37752457,1907.0,1906.9,5.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743159826827,2.09652457,1907.0,1906.9,5.85722]
["bitfinex-derivatives","ETHF0:USTF0",1743159827730,3.14568457,1907.0,1906.9,4.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743159829039,3.14568457,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159829942,2.09652457,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159830144,3.14568457,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159835140,2.09652457,1907.0,1906.6,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743159835342,1.04929,1906.8,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743159835538,1.04929,1906.8,1906.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743159835744,2.46939,1906.8,1906.7,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1743159835937,2.49556426,1906.8,1906.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743159836334,2.49556426,1906.8,1906.7,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1743159836534,2.49556426,1906.8,1906.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743159836742,1.04944,1906.6,1906.5,4.45241]
["bitfinex-derivatives","ETHF0:USTF0",1743159836948,0.02617426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159837136,1.44627426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159837340,2.49565426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159837835,1.44627426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159839143,2.49565426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159839353,1.44627426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159839847,2.49565426,1906.6,1906.5,5.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743159840441,2.49565426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159840847,1.44627426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159841246,1.07555426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159841550,1.44967426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159841943,2.49905426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159842144,1.44967426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159843749,2.49905426,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159844849,2.5204413,1906.6,1906.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1743159845144,2.5204413,1906.6,1906.4,10.52895]
["bitfinex-derivatives","ETHF0:USTF0",1743159845145,1.04944,1906.5,1906.4,10.52895]
["bitfinex-derivatives","ETHF0:USTF0",1743159845351,2.52258834,1906.5,1906.4,10.52895]
["bitfinex-derivatives","ETHF0:USTF0",1743159845544,2.52258834,1906.5,1906.4,7.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743159845743,2.54397538,1906.5,1906.4,7.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743159845943,1.49453538,1906.5,1906.4,7.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743159846151,0.09033538,1906.5,1906.4,7.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743159846346,2.45361,1906.6,1906.5,0.95171855]
["bitfinex-derivatives","ETHF0:USTF0",1743159846546,2.45361,1906.6,1906.5,2.41861855]
["bitfinex-derivatives","ETHF0:USTF0",1743159849053,1.4042,1906.6,1906.5,2.41861855]
["bitfinex-derivatives","ETHF0:USTF0",1743159850948,3.21565031,1907.0,1906.6,2.62336]
["bitfinex-derivatives","ETHF0:USTF0",1743159851149,3.21565031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159851150,4.26485031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159851552,1.04922,1906.9,1906.8,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743159851853,2.43202,1906.9,1906.8,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743159852749,2.43202,1906.9,1906.8,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159852950,1.04927,1906.8,1906.7,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743159853146,3.92177,1906.8,1906.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743159853349,3.92177,1906.8,1906.7,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1743159853350,7.12957,1906.8,1906.7,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1743159853848,7.12957,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159854043,4.6679,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159854256,5.71717,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159854759,5.76324935,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159854957,4.71397935,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159855556,5.76324935,1906.8,1906.7,6.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743159855859,5.76324935,1906.8,1906.7,5.82033]
["bitfinex-derivatives","ETHF0:USTF0",1743159856257,5.76324935,1906.8,1906.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743159856660,4.71397935,1906.8,1906.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743159856958,5.76324935,1906.8,1906.7,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1743159857545,4.71397935,1906.8,1906.4,2.62367]
["bitfinex-derivatives","ETHF0:USTF0",1743159857753,1.04943,1906.6,1906.5,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1743159857956,1.09550935,1906.6,1906.5,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1743159858159,2.43260935,1906.6,1906.5,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1743159858464,1.38317935,1906.6,1906.5,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1743159858649,2.43255935,1906.6,1906.5,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1743159859250,2.43255935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159859454,3.13375935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159859962,2.08437935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159860456,0.04607935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159862859,1.43187935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159866864,2.48125935,1906.6,1906.5,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743159867661,2.48125935,1906.6,1906.5,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1743159867968,1.04944,1906.5,1906.4,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1743159868169,2.39704,1906.5,1906.4,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1743159868967,2.44311935,1906.5,1906.4,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1743159869761,2.44314935,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743159870163,1.39367935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159870666,2.44311935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159870965,1.39367935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159871172,2.44311935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159872865,1.39367935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159873070,2.44311935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159874173,1.39367935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159875166,0.04607935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159882067,0.04607935,1906.5,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159882466,1.52917935,1906.5,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159882976,0.04607935,1906.5,1906.4,2.39869]
["bitfinex-derivatives","ETHF0:USTF0",1743159883181,0.04607935,1906.5,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159884576,1.46327935,1906.5,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159885884,0.04607935,1906.5,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159887877,1.4164,1906.7,1906.4,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743159887878,1.4164,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743159888079,1.4164,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743159888277,1.4164,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159888477,2.1472,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159888686,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159890276,3.19647,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743159890476,3.19647,1906.8,1906.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159890981,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159891183,2.1472,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159891377,3.19647,1906.8,1906.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159891575,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159893284,3.19647,1906.8,1906.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159894488,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159894688,2.1472,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159895575,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159895775,3.19647,1906.8,1906.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159896281,3.19647,1906.8,1906.7,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1743159896584,3.19647,1906.8,1906.7,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159896982,3.19647,1906.8,1906.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743159897287,3.19647,1906.8,1906.7,5.89403]
["bitfinex-derivatives","ETHF0:USTF0",1743159897680,3.19647,1906.8,1906.7,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1743159899287,3.19647,1906.8,1906.7,5.89403]
["bitfinex-derivatives","ETHF0:USTF0",1743159899587,1.4164,1906.8,1906.7,2.50003]
["bitfinex-derivatives","ETHF0:USTF0",1743159899787,1.4164,1906.8,1906.7,5.89403]
["bitfinex-derivatives","ETHF0:USTF0",1743159900775,1.4164,1906.8,1906.7,9.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743159900981,0.00785031,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743159901180,2.50341031,1907.0,1906.9,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1743159901379,1.45425031,1907.0,1906.9,5.69212]
["bitfinex-derivatives","ETHF0:USTF0",1743159901986,4.25678,1907.4,1907.0,2.62282]
["bitfinex-derivatives","ETHF0:USTF0",1743159902187,4.93184,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743159902491,0.7153,1907.5,1907.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1743159902788,0.7153,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743159902976,0.7153,1907.5,1907.4,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1743159903177,3.91895031,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743159904183,4.96778031,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743159904480,0.71115031,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743159904881,2.19075031,1907.6,1907.5,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743159905583,3.23958031,1907.6,1907.5,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743159905978,1.48745031,1907.6,1907.5,2.52769]
["bitfinex-derivatives","ETHF0:USTF0",1743159908279,0.00785031,1907.6,1907.5,5.73549]
["bitfinex-derivatives","ETHF0:USTF0",1743159913196,0.00785031,1907.6,1907.5,5.79668416]
["bitfinex-derivatives","ETHF0:USTF0",1743159914895,1.3407,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743159915097,1.3597,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743159915291,1.3597,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159915597,2.40831,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159915800,2.40831,1908.0,1907.9,2.55936416]
["bitfinex-derivatives","ETHF0:USTF0",1743159915992,2.40831,1908.0,1907.9,1.51069416]
["bitfinex-derivatives","ETHF0:USTF0",1743159916296,2.40831,1908.0,1907.9,0.06119416]
["bitfinex-derivatives","ETHF0:USTF0",1743159916993,1.3597,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159917189,2.40831,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159917391,5.61611,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159918184,4.5675,1908.0,1907.9,1.10986416]
["bitfinex-derivatives","ETHF0:USTF0",1743159918685,4.5675,1908.0,1907.9,1.79026416]
["bitfinex-derivatives","ETHF0:USTF0",1743159919187,4.5675,1908.0,1907.9,3.22346416]
["bitfinex-derivatives","ETHF0:USTF0",1743159919394,5.61611,1908.0,1907.9,3.22346416]
["bitfinex-derivatives","ETHF0:USTF0",1743159919594,5.61611,1908.0,1907.9,2.54306416]
["bitfinex-derivatives","ETHF0:USTF0",1743159921697,2.40831,1908.0,1907.9,2.54306416]
["bitfinex-derivatives","ETHF0:USTF0",1743159922699,1.3597,1908.0,1907.9,2.54306416]
["bitfinex-derivatives","ETHF0:USTF0",1743159923495,0.00785031,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743159923801,0.00785031,1908.1,1908.0,5.14841]
["bitfinex-derivatives","ETHF0:USTF0",1743159924390,0.00785031,1908.1,1908.0,7.00878953]
["bitfinex-derivatives","ETHF0:USTF0",1743159924596,3.2078,1908.6,1908.1,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743159924802,1.3743,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743159925395,1.3743,1908.5,1908.4,2.51318416]
["bitfinex-derivatives","ETHF0:USTF0",1743159926101,0.00785031,1908.6,1908.5,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1743159926300,0.00785031,1908.6,1908.5,1.10953416]
["bitfinex-derivatives","ETHF0:USTF0",1743159927104,2.47873031,1908.6,1908.5,0.06119416]
["bitfinex-derivatives","ETHF0:USTF0",1743159927404,3.17473031,1908.6,1908.5,0.06119416]
["bitfinex-derivatives","ETHF0:USTF0",1743159928596,6.38253031,1908.6,1908.5,0.06119416]
["bitfinex-derivatives","ETHF0:USTF0",1743159929593,8.88253031,1908.6,1908.5,0.06119416]
["bitfinex-derivatives","ETHF0:USTF0",1743159930907,1.04839,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159931099,4.25619,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159931496,4.98939,1908.4,1908.3,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159932104,4.98939,1908.4,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743159932105,1.04856,1908.1,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743159933002,3.24756,1908.1,1908.0,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743159933809,2.199,1908.1,1908.0,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743159934199,3.24756,1908.1,1908.0,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743159934509,2.199,1908.1,1908.0,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1743159934696,3.24756,1908.1,1908.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743159934898,3.24756,1908.1,1908.0,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743159935206,3.24756,1908.1,1908.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743159935400,1.04861,1908.0,1907.9,3.39985031]
["bitfinex-derivatives","ETHF0:USTF0",1743159935601,2.50131,1908.0,1907.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159937299,5.70911,1908.0,1907.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159943911,5.70911,1908.0,1907.9,1.05652031]
["bitfinex-derivatives","ETHF0:USTF0",1743159944426,5.70911,1908.0,1907.9,2.49852031]
["bitfinex-derivatives","ETHF0:USTF0",1743159944609,5.70911,1908.0,1907.9,3.22292031]
["bitfinex-derivatives","ETHF0:USTF0",1743159945614,2.50131,1908.0,1907.9,3.22292031]
["bitfinex-derivatives","ETHF0:USTF0",1743159946014,5.70911,1908.0,1907.9,2.17425031]
["bitfinex-derivatives","ETHF0:USTF0",1743159946205,5.70911,1908.0,1907.9,1.44985031]
["bitfinex-derivatives","ETHF0:USTF0",1743159949212,5.70911,1908.0,1907.9,2.49852031]
["bitfinex-derivatives","ETHF0:USTF0",1743159949616,2.50131,1908.0,1907.9,2.49852031]
["bitfinex-derivatives","ETHF0:USTF0",1743159949818,3.9276,1908.2,1907.9,1.44985031]
["bitfinex-derivatives","ETHF0:USTF0",1743159950112,1.04856,1908.1,1908.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743159950514,5.3017,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159950515,4.5819,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743159950810,3.2078,1908.2,1908.1,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1743159952817,4.2563,1908.2,1908.1,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1743159953114,1.0485,1908.2,1908.1,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1743159953313,2.42259,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743159953507,1.04844,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159953717,2.49774,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159957308,5.70554,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159957613,2.49774,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159957811,5.70554,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159959415,3.2078,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743159959611,1.04838,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743159960625,1.04838,1908.5,1908.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743159960823,1.04839,1908.4,1908.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743159961018,1.72179,1908.4,1908.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743159961217,4.92959,1908.4,1908.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743159961616,1.72179,1908.4,1908.3,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743159962220,1.0485,1908.2,1908.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743159962522,1.04856,1908.1,1908.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743159962723,1.72196,1908.1,1908.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743159963025,1.04861,1908.0,1907.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159963225,4.25641,1908.0,1907.9,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159963823,1.04883,1907.6,1907.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743159964020,4.25663,1907.6,1907.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743159967225,1.04889,1907.5,1907.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159967725,1.04889,1907.5,1907.4,1.47905031]
["bitfinex-derivatives","ETHF0:USTF0",1743159968024,1.04889,1907.5,1907.4,2.52799031]
["bitfinex-derivatives","ETHF0:USTF0",1743159968232,1.04889,1907.5,1907.4,1.47905031]
["bitfinex-derivatives","ETHF0:USTF0",1743159968730,1.04889,1907.5,1907.4,2.52799031]
["bitfinex-derivatives","ETHF0:USTF0",1743159969233,1.04889,1907.5,1907.4,1.47905031]
["bitfinex-derivatives","ETHF0:USTF0",1743159971730,1.04889,1907.5,1907.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159971931,1.72579,1907.5,1907.4,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743159972625,1.04905,1907.2,1907.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743159973327,1.04911,1907.1,1907.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743159973830,1.04911,1907.1,1907.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743159974333,1.04911,1907.1,1907.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743159975526,1.04916,1907.0,1906.9,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743159975836,1.04916,1907.0,1906.8,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743159975837,1.04927,1906.9,1906.8,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1743159976132,1.04927,1906.9,1906.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743159976537,1.04927,1906.8,1906.7,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743159976840,1.04949,1906.5,1906.4,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1743159977133,1.04949,1906.5,1906.4,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743159977333,5.83114,1906.7,1906.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743159977334,1.04955,1906.3,1906.2,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743159978030,1.04955,1906.3,1906.2,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743159978633,1.04955,1906.3,1906.2,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743159978940,4.25735,1906.3,1906.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743159979236,1.04966,1906.1,1906.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743159979439,1.04982,1905.9,1905.8,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743159979635,1.04982,1905.9,1905.5,9.67391554]
["bitfinex-derivatives","ETHF0:USTF0",1743159979636,1.04982,1905.8,1905.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743159979829,2.51712,1905.8,1905.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743159980427,3.2078,1906.1,1905.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743159980631,0.7035,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743159980933,1.04952,1906.4,1906.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1743159981133,0.00785031,1906.6,1906.2,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1743159981339,0.00785031,1906.6,1906.5,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743159981540,0.00785031,1906.6,1906.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1743159981738,1.05728031,1906.6,1906.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743159981947,1.40045031,1906.6,1906.5,2.50324]
["bitfinex-derivatives","ETHF0:USTF0",1743159982135,0.00785031,1906.6,1906.5,2.50324]
["bitfinex-derivatives","ETHF0:USTF0",1743159983435,1.75264,1907.1,1906.6,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743159983637,4.25686,1907.2,1906.8,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1743159983843,3.2078,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743159984036,4.25685,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743159984242,2.46224,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743159984541,1.4132,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743159984735,1.4132,1907.3,1907.1,1.44637112]
["bitfinex-derivatives","ETHF0:USTF0",1743159984736,5.67,1907.3,1907.1,1.44637112]
["bitfinex-derivatives","ETHF0:USTF0",1743159984940,1.4132,1907.3,1907.2,1.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743159985134,5.67,1907.3,1907.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743159985331,1.04905,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743159985539,2.46225,1907.2,1907.1,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743159986338,1.04922,1906.9,1906.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743159986844,1.04927,1906.8,1906.7,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743159987044,1.4342,1906.8,1906.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743159987234,1.4342,1906.8,1906.7,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743159988138,2.48347,1906.8,1906.7,2.42273]
["bitfinex-derivatives","ETHF0:USTF0",1743159988747,2.48347,1906.8,1906.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743159988940,1.04933,1906.7,1906.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743159989142,1.04938,1906.6,1906.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1743159989642,1.04938,1906.6,1906.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743159989643,2.48018,1906.6,1906.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743159989953,2.48018,1906.6,1906.5,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1743159990244,2.48018,1906.6,1906.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743159990447,1.04944,1906.5,1906.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743159990648,1.04949,1906.4,1906.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743159990844,1.04949,1906.4,1906.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743159991045,1.0496,1906.2,1906.1,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1743159991247,1.0496,1906.2,1906.1,5.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743159991750,2.48827112,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743159991951,1.0496,1906.2,1906.1,5.23691]
["bitfinex-derivatives","ETHF0:USTF0",1743159992244,1.0496,1906.2,1906.1,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743159992441,2.4804,1906.2,1906.1,6.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743159992642,1.4308,1906.2,1906.1,6.68506]
["bitfinex-derivatives","ETHF0:USTF0",1743159993045,0.00787112,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743159993245,2.50852112,1906.3,1906.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743159993553,1.0496,1906.2,1906.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743159993749,1.04966,1906.1,1906.0,49.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743159993945,1.04966,1906.1,1906.0,53.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743159994651,1.04966,1906.1,1906.0,49.8901]
["bitfinex-derivatives","ETHF0:USTF0",1743159994949,1.04966,1906.1,1906.0,53.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743159995145,1.04971,1906.0,1905.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743159995349,2.50081,1906.0,1905.9,3.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743159995838,2.50081,1906.0,1905.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743159996244,2.50081,1906.0,1905.9,3.19807]
["bitfinex-derivatives","ETHF0:USTF0",1743159996543,2.50081,1906.0,1905.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743159996958,1.4511,1906.0,1905.7,7.70266]
["bitfinex-derivatives","ETHF0:USTF0",1743159997153,1.04982,1905.8,1905.7,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1743159998149,1.04982,1905.8,1905.7,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743159998348,2.52901,1905.9,1905.7,5.18628]
["bitfinex-derivatives","ETHF0:USTF0",1743159998550,2.52901,1905.9,1905.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743159999346,3.2078,1906.0,1905.9,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743159999551,1.4613,1906.1,1906.0,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1743159999745,4.25744,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743159999945,1.04964,1906.2,1906.1,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1743160000542,1.46917112,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743160000740,0.00787112,1906.3,1906.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743160001144,0.00787112,1906.3,1906.2,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743160001352,0.7383,1906.6,1906.5,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743160001353,3.2078,1906.6,1906.5,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1743160001752,4.6657,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743160002051,1.4579,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743160002450,2.50712,1906.9,1906.8,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1743160002752,0.00787112,1907.0,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743160002951,0.00787112,1907.0,1906.9,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1743160005359,1.37457112,1907.0,1906.9,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1743160005561,0.00787112,1907.0,1906.9,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1743160006855,1.37457112,1907.0,1906.9,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1743160007051,2.42373112,1907.0,1906.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1743160007257,2.42373112,1907.0,1906.9,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743160007655,2.42373112,1907.0,1906.9,5.84932]
["bitfinex-derivatives","ETHF0:USTF0",1743160007850,2.42373112,1907.0,1906.9,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743160008250,1.04922,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743160008463,2.38992,1906.9,1906.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743160010664,1.04927,1906.8,1906.7,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743160010861,2.49087,1906.8,1906.7,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1743160011655,2.49087,1906.8,1906.7,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743160011855,2.49087,1906.8,1906.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743160012065,4.06484,1906.8,1906.4,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1743160012364,1.04942,1906.6,1906.5,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1743160012564,1.04942,1906.6,1906.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743160012859,2.49102,1906.6,1906.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743160013465,2.49102,1906.6,1906.5,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1743160013762,1.4416,1906.6,1906.5,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1743160013963,2.49098,1906.6,1906.5,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1743160015252,2.49098,1906.6,1906.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1743160015858,3.2078,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743160016059,3.2078,1907.6,1906.6,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743160016257,1.405,1907.5,1907.4,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1743160017563,1.405,1907.5,1907.3,6.71467112]
["bitfinex-derivatives","ETHF0:USTF0",1743160017764,1.405,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160020162,2.45389,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160020460,1.04894,1907.4,1907.3,4.55582112]
["bitfinex-derivatives","ETHF0:USTF0",1743160020667,2.41284,1907.4,1907.3,4.55582112]
["bitfinex-derivatives","ETHF0:USTF0",1743160021064,2.41284,1907.4,1907.3,1.05682112]
["bitfinex-derivatives","ETHF0:USTF0",1743160021371,2.41284,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160025564,1.3639,1907.4,1907.3,1.05687112]
["bitfinex-derivatives","ETHF0:USTF0",1743160025766,2.41284,1907.4,1907.3,1.05687112]
["bitfinex-derivatives","ETHF0:USTF0",1743160026270,1.3639,1907.4,1907.3,1.05687112]
["bitfinex-derivatives","ETHF0:USTF0",1743160026771,2.41284,1907.4,1907.3,1.05687112]
["bitfinex-derivatives","ETHF0:USTF0",1743160027868,2.41284,1907.4,1907.3,4.54987112]
["bitfinex-derivatives","ETHF0:USTF0",1743160028170,1.3639,1907.4,1907.3,4.54987112]
["bitfinex-derivatives","ETHF0:USTF0",1743160028370,2.41284,1907.4,1907.3,4.54987112]
["bitfinex-derivatives","ETHF0:USTF0",1743160029369,1.04894,1907.4,1907.3,4.54987112]
["bitfinex-derivatives","ETHF0:USTF0",1743160029568,2.41012,1907.5,1907.4,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160029768,2.41012,1907.5,1907.4,2.42969]
["bitfinex-derivatives","ETHF0:USTF0",1743160029975,2.41012,1907.5,1907.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743160030367,2.41012,1907.5,1907.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743160031167,2.41012,1907.5,1907.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743160031375,2.41012,1907.5,1907.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743160032069,2.41012,1907.5,1907.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743160032978,1.04894,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160033162,2.50554,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160033767,4.25672,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160033973,2.50552,1907.5,1907.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743160034675,1.4566,1907.5,1907.4,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1743160034976,1.05675112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160035274,0.00787112,1907.6,1907.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743160035973,1.05670112,1907.6,1907.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743160036370,2.52250112,1907.6,1907.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743160039570,2.52250112,1907.6,1907.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743160039967,2.52250112,1907.6,1907.5,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1743160040875,2.52250112,1907.6,1907.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743160041072,1.04894,1907.4,1907.3,5.00245112]
["bitfinex-derivatives","ETHF0:USTF0",1743160041279,1.04894,1907.4,1907.3,8.07927112]
["bitfinex-derivatives","ETHF0:USTF0",1743160041474,4.25674,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160041879,5.68474,1907.4,1907.3,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160046679,1.04921,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160046877,1.04921,1907.0,1906.9,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743160047079,2.38516,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743160047378,4.25689,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160047580,5.66759,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160047779,4.6185,1907.2,1907.1,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743160047978,4.6185,1907.2,1907.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743160047979,4.25685,1907.2,1907.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743160048179,5.66755,1907.2,1907.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743160048379,5.66755,1907.2,1907.1,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743160048574,5.66755,1907.2,1907.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743160048782,1.04911,1907.1,1907.0,1.73109112]
["bitfinex-derivatives","ETHF0:USTF0",1743160048978,1.4107,1907.1,1907.0,1.73109112]
["bitfinex-derivatives","ETHF0:USTF0",1743160049178,2.45981,1907.1,1907.0,1.73109112]
["bitfinex-derivatives","ETHF0:USTF0",1743160050080,1.4107,1907.1,1907.0,1.73109112]
["bitfinex-derivatives","ETHF0:USTF0",1743160050482,4.2569,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160050785,1.04911,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160050986,2.52871,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160051184,2.52871,1907.1,1907.0,1.41847112]
["bitfinex-derivatives","ETHF0:USTF0",1743160051384,2.52871,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160051585,3.21081,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160057994,3.21081,1907.1,1907.0,1.05703112]
["bitfinex-derivatives","ETHF0:USTF0",1743160058291,3.2078,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160058889,1.04898,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743160059282,1.049,1907.3,1907.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1743160059485,2.3954,1907.3,1907.2,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743160060192,1.04898,1907.4,1907.3,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160061792,1.05671112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160063790,1.05670112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160064786,0.00787112,1907.6,1907.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1743160064995,1.05670112,1907.6,1907.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1743160065188,0.00787112,1907.6,1907.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1743160065497,1.05670112,1907.6,1907.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1743160066196,0.00787112,1907.6,1907.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1743160066391,0.6857,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160066600,1.04866,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160066804,2.51476,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160067091,1.4661,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160067296,4.25637,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743160067487,4.25637,1908.1,1908.0,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1743160067895,5.72247,1908.1,1908.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743160068195,1.04885,1907.6,1907.5,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1743160068394,1.04885,1907.6,1907.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743160070190,1.04889,1907.5,1907.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743160070390,1.04894,1907.4,1907.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743160070586,1.04894,1907.4,1907.3,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743160072087,1.04894,1907.4,1907.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743160072999,1.04894,1907.4,1907.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743160073191,1.04894,1907.4,1907.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743160074695,1.3402,1907.5,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160074897,7.3534,1907.6,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160074898,1.04911,1907.1,1907.0,1.05703112]
["bitfinex-derivatives","ETHF0:USTF0",1743160075100,1.04911,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160076002,2.52051,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160076191,2.52051,1907.1,1907.0,1.05703112]
["bitfinex-derivatives","ETHF0:USTF0",1743160079508,2.52051,1907.1,1907.0,2.40093112]
["bitfinex-derivatives","ETHF0:USTF0",1743160080004,1.4714,1907.1,1907.0,2.40093112]
["bitfinex-derivatives","ETHF0:USTF0",1743160080198,0.00787112,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160080499,0.00787112,1907.2,1907.1,3.09781]
["bitfinex-derivatives","ETHF0:USTF0",1743160082799,8.57396,1907.7,1907.1,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1743160082991,1.04894,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160083795,2.47934,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160084501,1.04911,1907.1,1907.0,3.21567112]
["bitfinex-derivatives","ETHF0:USTF0",1743160084697,1.04911,1907.1,1907.0,4.26483112]
["bitfinex-derivatives","ETHF0:USTF0",1743160084902,2.47948,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160085103,1.04904,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743160085307,1.4095,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743160085599,2.1465,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743160085805,1.4304,1907.4,1907.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1743160085999,2.47938,1907.4,1907.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743160086896,4.26454112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160087203,5.65954112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160088001,1.04889,1907.5,1907.4,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1743160088205,2.44389,1907.5,1907.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743160088797,2.44389,1907.5,1907.4,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1743160089094,2.44389,1907.5,1907.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743160089294,1.395,1907.5,1907.4,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1743160090103,2.44389,1907.5,1907.4,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1743160090299,1.04889,1907.5,1907.4,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1743160090603,5.73664112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160090904,4.68777112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160091107,5.73660112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160091291,1.04889,1907.5,1907.4,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160091497,2.50099,1907.5,1907.4,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160092198,1.04894,1907.4,1907.3,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743160092392,1.04894,1907.4,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160092393,1.04911,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160093204,2.50681,1907.1,1907.0,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160093599,1.04938,1906.6,1906.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743160093803,1.04938,1906.6,1906.5,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743160094398,2.50706,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743160094906,1.04938,1906.6,1906.5,5.98246112]
["bitfinex-derivatives","ETHF0:USTF0",1743160095092,2.50708,1906.6,1906.5,5.98246112]
["bitfinex-derivatives","ETHF0:USTF0",1743160096611,1.4577,1906.6,1906.5,5.98246112]
["bitfinex-derivatives","ETHF0:USTF0",1743160097011,1.04934,1906.7,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743160097700,2.42184,1906.7,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743160098309,1.3725,1906.7,1906.6,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1743160098809,1.04928,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743160099208,1.4077,1907.0,1906.5,7.55665112]
["bitfinex-derivatives","ETHF0:USTF0",1743160099399,1.04928,1906.8,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743160099597,1.4077,1907.0,1906.6,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1743160099801,1.04923,1906.9,1906.6,5.83122]
["bitfinex-derivatives","ETHF0:USTF0",1743160100001,1.04923,1906.9,1906.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743160100407,1.0493,1906.8,1906.7,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743160100606,2.457,1906.8,1906.7,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743160100812,1.4077,1906.8,1906.7,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743160101006,1.04924,1906.9,1906.7,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743160101212,1.04924,1906.9,1906.8,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1743160102214,1.04924,1906.9,1906.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743160103710,3.2078,1906.9,1906.5,1.45107112]
["bitfinex-derivatives","ETHF0:USTF0",1743160103910,3.2078,1906.9,1906.6,6.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743160104112,4.5971,1906.9,1906.8,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1743160104315,1.04915,1907.1,1907.0,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1743160104612,1.04917,1907.0,1906.9,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1743160105914,1.04924,1906.9,1906.8,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1743160106521,1.04929,1906.8,1906.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1743160107221,1.04938,1906.6,1906.5,2.50047112]
["bitfinex-derivatives","ETHF0:USTF0",1743160107515,1.04938,1906.6,1906.5,4.92507112]
["bitfinex-derivatives","ETHF0:USTF0",1743160107819,1.04938,1906.6,1906.5,5.97451112]
["bitfinex-derivatives","ETHF0:USTF0",1743160108619,1.04938,1906.6,1906.5,5.97551112]
["bitfinex-derivatives","ETHF0:USTF0",1743160109218,1.3368,1906.7,1906.6,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1743160109529,1.04931,1906.8,1906.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743160109721,1.04933,1906.7,1906.6,2.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743160113520,3.18662,1906.8,1906.7,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743160113720,3.18662,1906.8,1906.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743160114921,2.49332,1906.8,1906.7,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743160119615,0.7184,1907.1,1906.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743160119820,2.39458,1907.0,1906.9,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1743160120014,2.39458,1907.0,1906.9,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1743160121624,1.3454,1907.0,1906.9,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1743160121824,1.3454,1907.0,1906.9,3.13617]
["bitfinex-derivatives","ETHF0:USTF0",1743160122124,1.3454,1907.0,1906.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1743160123029,2.39456,1907.0,1906.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1743160123321,1.3454,1907.0,1906.9,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1743160123714,3.2078,1907.2,1907.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1743160123919,2.3994,1907.3,1907.2,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743160124121,2.3994,1907.3,1907.2,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743160124820,1.3504,1907.3,1907.2,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743160125022,2.3994,1907.3,1907.2,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743160125616,2.3994,1907.3,1907.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743160125817,2.3994,1907.3,1907.2,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743160133534,1.3504,1907.3,1907.2,2.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743160133831,5.71261,1907.5,1907.4,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1743160134032,0.00787112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160134633,1.05670112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160135030,1.04889,1907.5,1907.4,4.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743160135234,2.41099,1907.5,1907.4,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743160135437,1.3621,1907.5,1907.4,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743160137733,0.00787112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160137924,0.00787112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160138125,1.05670112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160138427,1.39567112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160138835,2.44450112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160139132,1.39567112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160139329,2.44450112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160139527,1.39567112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160139928,2.44450112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160140347,1.39567112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160140637,2.44450112,1907.6,1907.5,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1743160144536,2.44450112,1907.6,1907.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743160144736,1.04889,1907.5,1907.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1743160144932,0.00787112,1907.6,1907.5,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1743160145338,0.00787112,1907.6,1907.5,2.45929]
["bitfinex-derivatives","ETHF0:USTF0",1743160145939,1.3571,1907.8,1907.7,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1743160146140,1.3571,1907.8,1907.7,4.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743160146331,1.3571,1907.8,1907.7,7.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743160146536,1.04865,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160146843,2.40575,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160148844,2.40575,1908.0,1907.9,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1743160150048,2.40571,1908.0,1907.9,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1743160153845,1.3571,1908.0,1907.9,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1743160154152,0.00787112,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743160154563,0.00787112,1908.1,1908.0,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743160156445,0.00787112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160158354,1.44977112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160158554,2.49833112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160158748,1.44977112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160160053,1.44977112,1908.1,1908.0,9.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743160160356,1.44977112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160161051,1.44977112,1908.1,1908.0,9.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743160161555,1.44977112,1908.1,1908.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743160163146,1.44977112,1908.1,1908.0,9.09241]
["bitfinex-derivatives","ETHF0:USTF0",1743160163346,3.2078,1909.1,1908.0,59.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743160163552,1.4215,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160163755,1.402,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743160168758,1.402,1909.4,1909.3,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743160170456,0.00787112,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743160170657,1.4766,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743160170853,1.4766,1909.6,1909.5,2.42459]
["bitfinex-derivatives","ETHF0:USTF0",1743160171363,4.575,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160172664,6.0444,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160173363,1.04762,1909.9,1909.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160173565,2.51702,1909.9,1909.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160174868,2.51697,1909.9,1909.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160176165,1.4694,1909.9,1909.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160176365,1.4694,1909.9,1909.8,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1743160176669,1.4694,1909.9,1909.8,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1743160176866,1.4694,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160177073,2.51697,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160178063,1.4694,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160178261,2.51697,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160178466,1.4694,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160178970,2.51697,1909.9,1909.8,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160180370,1.04778,1909.6,1909.5,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1743160180571,1.04772,1909.7,1909.6,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743160180768,2.47692,1909.7,1909.6,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1743160180959,2.47692,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160181263,2.47692,1909.7,1909.6,41.84773]
["bitfinex-derivatives","ETHF0:USTF0",1743160181671,2.47692,1909.7,1909.6,43.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743160183167,1.0479,1909.4,1909.2,1.05580112]
["bitfinex-derivatives","ETHF0:USTF0",1743160183373,1.0479,1909.3,1909.2,1.05580112]
["bitfinex-derivatives","ETHF0:USTF0",1743160183669,2.4331,1909.3,1909.2,41.85580112]
["bitfinex-derivatives","ETHF0:USTF0",1743160184265,7.18395,1909.6,1909.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743160184463,1.3868,1909.5,1909.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743160184664,1.04784,1909.4,1909.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743160185066,1.0479,1909.3,1909.2,44.26687112]
["bitfinex-derivatives","ETHF0:USTF0",1743160185265,1.0479,1909.3,1909.2,45.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1743160185470,2.4347,1909.3,1909.2,45.31482112]
["bitfinex-derivatives","ETHF0:USTF0",1743160185672,2.4347,1909.3,1909.2,46.71122112]
["bitfinex-derivatives","ETHF0:USTF0",1743160185974,1.0479,1909.3,1909.2,45.31478112]
["bitfinex-derivatives","ETHF0:USTF0",1743160186165,2.4347,1909.3,1909.2,45.31478112]
["bitfinex-derivatives","ETHF0:USTF0",1743160186364,2.4347,1909.3,1909.2,46.71118112]
["bitfinex-derivatives","ETHF0:USTF0",1743160186570,3.2078,1910.2,1909.2,64.37778261]
["bitfinex-derivatives","ETHF0:USTF0",1743160186864,1.3868,1910.2,1910.0,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1743160187064,1.3868,1910.2,1910.0,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743160187370,4.25513,1910.4,1910.0,6.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743160187566,5.61793,1910.4,1910.0,6.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743160187870,1.04735,1910.3,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160188273,1.3628,1910.3,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160188472,1.04743,1910.2,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160188673,1.3628,1910.3,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160189267,2.41018,1910.3,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160189670,1.3628,1910.2,1910.0,47.37331]
["bitfinex-derivatives","ETHF0:USTF0",1743160189872,1.3628,1910.2,1910.0,48.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743160190073,4.25509,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743160190280,5.59389,1910.4,1910.3,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743160190478,4.5466,1910.4,1910.3,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743160190671,1.3388,1910.4,1910.3,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743160190868,1.3388,1910.4,1910.3,45.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743160193178,2.38609,1910.4,1910.3,45.35935]
["bitfinex-derivatives","ETHF0:USTF0",1743160194377,2.38609,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160194772,2.38609,1910.4,1910.3,41.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743160194973,2.38609,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160195268,2.38609,1910.4,1910.3,41.84735]
["bitfinex-derivatives","ETHF0:USTF0",1743160195670,1.3388,1910.4,1910.3,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743160195973,2.38609,1910.4,1910.3,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743160199384,1.3388,1910.4,1910.3,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743160199773,2.38609,1910.4,1910.3,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743160200878,1.3388,1910.4,1910.3,43.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743160201080,0.0051989,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743160201278,0.0051989,1910.5,1910.4,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1743160201685,0.0051989,1910.5,1910.4,44.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743160203890,0.0051989,1910.5,1910.4,47.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743160204186,1.0524389,1910.5,1910.4,44.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743160204883,0.0051989,1910.5,1910.4,44.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743160205983,1.0524389,1910.5,1910.4,44.68119]
["bitfinex-derivatives","ETHF0:USTF0",1743160206178,4.2602389,1910.5,1910.4,42.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743160206385,4.2602389,1910.5,1910.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160206386,1.04735,1910.3,1910.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160206579,4.25515,1910.3,1910.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160206779,1.04735,1910.3,1910.2,4.56727112]
["bitfinex-derivatives","ETHF0:USTF0",1743160207381,1.04735,1910.3,1910.2,46.08877112]
["bitfinex-derivatives","ETHF0:USTF0",1743160207787,2.51573,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743160208081,2.51573,1910.4,1910.3,2.51895]
["bitfinex-derivatives","ETHF0:USTF0",1743160208488,2.51573,1910.4,1910.3,43.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743160210681,2.51573,1910.4,1910.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160212895,2.51573,1910.4,1910.3,45.36035]
["bitfinex-derivatives","ETHF0:USTF0",1743160213195,2.51573,1910.4,1910.3,46.73755]
["bitfinex-derivatives","ETHF0:USTF0",1743160213496,2.51573,1910.4,1910.3,47.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743160213686,2.51573,1910.4,1910.3,46.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743160213891,2.51573,1910.4,1910.3,47.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743160214088,2.51573,1910.4,1910.3,46.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743160214293,2.51573,1910.4,1910.3,47.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743160214484,2.51573,1910.4,1910.3,46.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743160215590,2.51573,1910.4,1910.3,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743160218090,2.51573,1910.4,1910.3,46.73755]
["bitfinex-derivatives","ETHF0:USTF0",1743160218501,3.2129989,1910.5,1910.4,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1743160218691,4.2602389,1910.5,1910.4,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1743160219293,4.2602389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160219294,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160220599,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160221703,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160222393,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160222601,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160225490,1.0524389,1910.5,1910.4,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743160226103,2.4548389,1910.5,1910.4,42.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743160226704,2.4548389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160227600,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160228609,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160228908,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160230109,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160230307,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160230812,1.0524389,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160231109,0.0051989,1910.5,1910.4,43.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743160233207,1.0524389,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160233409,2.4730389,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160234314,1.4257989,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160235614,2.4730389,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160236412,1.4257989,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160236713,2.4730389,1910.5,1910.4,46.74399]
["bitfinex-derivatives","ETHF0:USTF0",1743160237212,1.04716,1910.7,1910.6,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1743160237810,1.04716,1910.7,1910.6,43.88764]
["bitfinex-derivatives","ETHF0:USTF0",1743160238908,2.39136,1910.7,1910.6,43.88764]
["bitfinex-derivatives","ETHF0:USTF0",1743160239416,2.39133,1910.7,1910.6,43.88764]
["bitfinex-derivatives","ETHF0:USTF0",1743160241906,2.39133,1910.7,1910.6,41.84714]
["bitfinex-derivatives","ETHF0:USTF0",1743160244419,2.39133,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160244629,5.59913,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160246836,8.09913,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160247428,1.04735,1910.3,1910.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160247628,4.25515,1910.3,1910.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160248136,5.7078,1910.3,1909.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743160248342,1.04767,1909.8,1909.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160248530,1.04762,1909.9,1909.8,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1743160248730,1.04762,1909.9,1909.8,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1743160249130,2.49252,1909.9,1909.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743160249637,2.49252,1909.9,1909.8,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743160250640,2.49252,1909.9,1909.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743160251139,2.49252,1909.9,1909.7,41.85550112]
["bitfinex-derivatives","ETHF0:USTF0",1743160251140,1.04762,1909.8,1909.7,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160251339,2.40852,1909.8,1909.7,41.85551112]
["bitfinex-derivatives","ETHF0:USTF0",1743160251733,2.40852,1909.8,1909.7,43.20931112]
["bitfinex-derivatives","ETHF0:USTF0",1743160251933,2.40852,1909.8,1909.7,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160258350,5.61632,1909.8,1909.7,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160258842,5.61632,1909.8,1909.7,42.14497112]
["bitfinex-derivatives","ETHF0:USTF0",1743160259436,5.61632,1909.8,1909.7,43.19265112]
["bitfinex-derivatives","ETHF0:USTF0",1743160259741,5.61632,1909.8,1909.7,42.14497112]
["bitfinex-derivatives","ETHF0:USTF0",1743160266155,1.04759,1909.9,1909.8,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160266350,4.26318112,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160266550,4.26318112,1910.0,1909.9,4.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743160266850,1.05538112,1910.0,1909.9,5.85027]
["bitfinex-derivatives","ETHF0:USTF0",1743160269850,4.26318112,1910.0,1909.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743160270154,4.26318112,1910.0,1909.9,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743160270355,4.26318112,1910.0,1909.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743160270654,4.93108112,1910.0,1909.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743160270849,1.04762,1909.8,1909.7,44.27187112]
["bitfinex-derivatives","ETHF0:USTF0",1743160271048,4.25542,1909.8,1909.7,45.68587112]
["bitfinex-derivatives","ETHF0:USTF0",1743160271249,4.25542,1909.8,1909.7,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160277547,6.75542,1909.8,1909.7,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160278653,1.04784,1909.4,1909.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743160279652,1.04784,1909.4,1909.3,43.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743160279959,1.04784,1909.4,1909.3,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743160281763,2.39004,1909.4,1909.3,42.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743160284453,2.39004,1909.4,1909.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160285663,1.0479,1909.3,1909.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160285866,7.1381,1909.3,1909.2,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160287456,7.1381,1909.3,1909.2,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160291264,6.4066,1909.3,1909.2,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160291466,5.7008,1909.3,1909.2,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160291660,5.7008,1909.3,1909.2,0.70260112]
["bitfinex-derivatives","ETHF0:USTF0",1743160291867,1.0479,1909.3,1909.2,0.70260112]
["bitfinex-derivatives","ETHF0:USTF0",1743160292267,4.2557,1909.3,1909.2,2.17060112]
["bitfinex-derivatives","ETHF0:USTF0",1743160293157,4.958,1909.3,1909.2,1.46800112]
["bitfinex-derivatives","ETHF0:USTF0",1743160294269,4.958,1909.3,1909.2,42.26800112]
["bitfinex-derivatives","ETHF0:USTF0",1743160294471,4.2557,1909.3,1909.2,42.26800112]
["bitfinex-derivatives","ETHF0:USTF0",1743160294672,1.0479,1909.4,1909.3,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743160294969,1.0479,1909.4,1909.3,3.13646]
["bitfinex-derivatives","ETHF0:USTF0",1743160295669,1.0479,1909.4,1909.3,43.93646]
["bitfinex-derivatives","ETHF0:USTF0",1743160295860,1.0479,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160296171,1.0479,1909.4,1909.3,43.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743160297061,1.0479,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160298969,1.0479,1909.4,1909.3,43.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743160300169,1.0479,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160301074,1.0479,1909.4,1909.3,43.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743160302171,1.0479,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160302367,1.0479,1909.4,1909.3,43.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743160302968,1.0479,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160303169,2.4867,1909.4,1909.3,42.8886]
["bitfinex-derivatives","ETHF0:USTF0",1743160303777,2.4867,1909.4,1909.3,43.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743160304181,4.25563,1909.5,1909.4,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743160304372,4.05803,1909.7,1909.4,3.19934]
["bitfinex-derivatives","ETHF0:USTF0",1743160304578,1.04779,1909.6,1909.5,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1743160304780,1.04779,1909.6,1909.5,41.84775]
["bitfinex-derivatives","ETHF0:USTF0",1743160305174,1.04779,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160305374,1.04779,1909.6,1909.5,41.84779]
["bitfinex-derivatives","ETHF0:USTF0",1743160305775,1.04779,1909.6,1909.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160306776,1.04779,1909.6,1909.5,41.84779]
["bitfinex-derivatives","ETHF0:USTF0",1743160307476,4.25552,1909.7,1909.6,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1743160307676,4.25552,1909.7,1909.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743160307877,4.25552,1909.7,1909.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743160308072,4.25552,1909.7,1909.6,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1743160308285,4.25552,1909.7,1909.6,42.55173]
["bitfinex-derivatives","ETHF0:USTF0",1743160308584,1.04772,1909.7,1909.6,42.55173]
["bitfinex-derivatives","ETHF0:USTF0",1743160315894,1.04772,1909.7,1909.6,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1743160316083,4.25552,1909.7,1909.6,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1743160316286,5.65452,1909.7,1909.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160320092,1.0479,1909.3,1909.2,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160320297,1.0479,1909.3,1909.2,1.34820112]
["bitfinex-derivatives","ETHF0:USTF0",1743160320991,1.0479,1909.3,1909.2,2.39615112]
["bitfinex-derivatives","ETHF0:USTF0",1743160321196,1.0479,1909.3,1909.2,43.19615112]
["bitfinex-derivatives","ETHF0:USTF0",1743160324794,1.0479,1909.4,1909.3,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1743160324990,1.0479,1909.4,1909.3,3.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743160327493,1.0479,1909.4,1909.3,3.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743160331096,1.0479,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160331298,6.3533,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160334697,6.3533,1909.3,1909.2,42.24870112]
["bitfinex-derivatives","ETHF0:USTF0",1743160336104,5.6687,1909.3,1909.2,42.24870112]
["bitfinex-derivatives","ETHF0:USTF0",1743160336319,5.6687,1909.3,1909.2,44.03095112]
["bitfinex-derivatives","ETHF0:USTF0",1743160336320,4.2557,1909.3,1909.2,44.03095112]
["bitfinex-derivatives","ETHF0:USTF0",1743160336605,3.2078,1909.3,1909.2,44.03095112]
["bitfinex-derivatives","ETHF0:USTF0",1743160337306,4.2557,1909.3,1909.2,44.03095112]
["bitfinex-derivatives","ETHF0:USTF0",1743160338006,1.0479,1909.3,1909.2,44.03095112]
["bitfinex-derivatives","ETHF0:USTF0",1743160338701,2.4296,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743160338894,2.4296,1909.4,1909.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743160340006,5.6374,1909.4,1909.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743160340207,5.6374,1909.4,1909.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743160341109,5.6374,1909.4,1909.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743160341310,5.6374,1909.4,1909.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743160342606,5.6374,1909.4,1909.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743160342807,1.0479,1909.3,1909.2,41.53430112]
["bitfinex-derivatives","ETHF0:USTF0",1743160343109,3.148,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160343304,3.855,1909.3,1909.2,41.84795112]
["bitfinex-derivatives","ETHF0:USTF0",1743160343509,3.855,1909.3,1909.2,43.22505112]
["bitfinex-derivatives","ETHF0:USTF0",1743160343714,1.0479,1909.4,1909.3,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1743160343903,1.0479,1909.4,1909.3,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1743160344214,1.0479,1909.4,1909.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743160344712,1.7696,1909.4,1909.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743160345099,1.7696,1909.4,1909.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160346801,3.1993,1909.4,1909.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160347314,6.4071,1909.4,1909.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160348607,6.4071,1909.4,1909.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743160349614,6.4071,1909.4,1909.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160349914,6.4071,1909.4,1909.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743160350714,6.4071,1909.4,1909.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160351012,6.4071,1909.4,1909.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743160351604,1.0479,1909.3,1909.2,41.84793112]
["bitfinex-derivatives","ETHF0:USTF0",1743160351804,2.4011,1909.3,1909.2,43.21833112]
["bitfinex-derivatives","ETHF0:USTF0",1743160352107,2.4011,1909.3,1909.2,42.17040112]
["bitfinex-derivatives","ETHF0:USTF0",1743160352312,3.0911,1909.3,1909.2,42.17040112]
["bitfinex-derivatives","ETHF0:USTF0",1743160352713,3.0911,1909.3,1909.2,43.21835112]
["bitfinex-derivatives","ETHF0:USTF0",1743160355811,2.4011,1909.3,1909.2,43.21835112]
["bitfinex-derivatives","ETHF0:USTF0",1743160359318,2.4011,1909.3,1909.2,42.17040112]
["bitfinex-derivatives","ETHF0:USTF0",1743160359517,2.4011,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160359719,3.1118,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160360120,5.6118,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160360932,3.1118,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160361321,3.1118,1909.3,1909.2,43.65840112]
["bitfinex-derivatives","ETHF0:USTF0",1743160361821,2.4011,1909.3,1909.2,43.65840112]
["bitfinex-derivatives","ETHF0:USTF0",1743160363416,1.0479,1909.3,1909.2,44.70635112]
["bitfinex-derivatives","ETHF0:USTF0",1743160366029,2.4791,1909.3,1909.2,44.70635112]
["bitfinex-derivatives","ETHF0:USTF0",1743160369824,2.4791,1909.3,1909.2,43.65840112]
["bitfinex-derivatives","ETHF0:USTF0",1743160370327,2.4791,1909.3,1909.2,44.70635112]
["bitfinex-derivatives","ETHF0:USTF0",1743160381326,2.4791,1909.3,1909.2,42.27690112]
["bitfinex-derivatives","ETHF0:USTF0",1743160383238,2.4791,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160383940,2.4791,1909.3,1909.2,42.27690112]
["bitfinex-derivatives","ETHF0:USTF0",1743160384824,2.4791,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160385030,2.4791,1909.3,1909.2,42.27690112]
["bitfinex-derivatives","ETHF0:USTF0",1743160385641,2.4791,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160387337,2.4791,1909.3,1909.2,42.27690112]
["bitfinex-derivatives","ETHF0:USTF0",1743160387737,2.4791,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160387935,2.4791,1909.3,1909.2,42.27690112]
["bitfinex-derivatives","ETHF0:USTF0",1743160388532,2.4791,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160389238,1.0479,1909.3,1909.2,43.32485112]
["bitfinex-derivatives","ETHF0:USTF0",1743160389442,1.04789,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743160389643,1.04789,1909.4,1909.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743160390033,2.47259,1909.4,1909.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743160390731,2.47259,1909.4,1909.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743160390947,1.0479,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160391135,3.8806,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160393637,6.3806,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160397850,7.2836,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160398048,3.8806,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160398949,3.8806,1909.3,1909.2,42.25100112]
["bitfinex-derivatives","ETHF0:USTF0",1743160403049,3.153,1909.3,1909.2,42.25100112]
["bitfinex-derivatives","ETHF0:USTF0",1743160403943,3.153,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160404246,6.556,1909.3,1909.2,40.80000112]
["bitfinex-derivatives","ETHF0:USTF0",1743160404450,1.04812,1908.9,1908.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743160405144,2.48042,1908.9,1908.8,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743160405340,2.48042,1908.9,1908.8,43.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743160427256,2.48042,1908.9,1908.8,42.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743160427566,2.48042,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160427767,3.16802,1908.9,1908.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160430855,3.16802,1908.9,1908.8,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743160434066,1.04872,1907.8,1907.7,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743160434266,1.04872,1907.8,1907.7,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1743160434472,1.04872,1907.8,1907.7,7.63485]
["bitfinex-derivatives","ETHF0:USTF0",1743160434861,1.04872,1907.8,1907.7,48.43485]
["bitfinex-derivatives","ETHF0:USTF0",1743160435563,1.04872,1907.8,1907.7,50.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743160436066,4.25652,1907.8,1907.7,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743160436970,1.04872,1907.8,1907.7,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743160437373,4.25652,1907.8,1907.7,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743160438661,1.04872,1907.8,1907.7,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743160440774,1.04872,1907.8,1907.7,44.68638]
["bitfinex-derivatives","ETHF0:USTF0",1743160441073,1.04872,1907.8,1907.7,43.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743160441269,1.04872,1907.8,1907.7,44.68638]
["bitfinex-derivatives","ETHF0:USTF0",1743160441662,0.00787112,1907.9,1907.8,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1743160441866,0.00787112,1907.9,1907.8,5.79702]
["bitfinex-derivatives","ETHF0:USTF0",1743160442066,1.04864,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160442267,1.04864,1908.0,1907.9,43.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743160442474,1.04864,1908.0,1907.9,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743160442859,4.25644,1908.0,1907.9,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743160443668,4.25644,1908.0,1907.9,43.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743160443874,4.25644,1908.0,1907.9,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743160448479,5.65634,1908.0,1907.9,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743160449380,1.04864,1908.0,1907.9,43.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743160449580,0.00787112,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743160449782,1.05648112,1908.1,1908.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743160450387,0.00787112,1908.1,1908.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743160450882,1.05643112,1908.1,1908.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743160452185,1.05643112,1908.1,1908.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743160452384,2.45423112,1908.1,1908.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743160453378,2.45423112,1908.1,1908.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743160453677,2.45423112,1908.1,1908.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743160453884,2.45423112,1908.1,1908.0,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743160454082,1.05643112,1908.1,1908.0,3.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743160456085,1.12797831,1908.1,1908.0,3.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743160457185,5.82887,1908.4,1908.2,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743160457387,3.2078,1908.4,1908.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743160458677,4.25619,1908.4,1908.3,3.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743160459882,5.59889,1908.4,1908.3,3.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743160462989,4.25619,1908.4,1908.3,3.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743160463491,5.63009,1908.4,1908.3,3.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743160465582,5.63009,1908.4,1908.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743160465787,1.04845,1908.3,1908.2,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743160466000,3.08295,1908.3,1908.2,4.45146]
["bitfinex-derivatives","ETHF0:USTF0",1743160466493,3.08295,1908.3,1908.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1743160466791,1.04856,1908.1,1908.0,4.45157]
["bitfinex-derivatives","ETHF0:USTF0",1743160467294,1.04861,1908.0,1907.9,45.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743160467591,1.73111,1908.0,1907.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743160467792,1.73111,1908.0,1907.9,43.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743160467994,3.09411,1908.0,1907.9,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743160468291,3.09411,1908.0,1907.9,43.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743160472187,1.363,1908.0,1907.9,43.24197]
["bitfinex-derivatives","ETHF0:USTF0",1743160472393,1.75518,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743160472590,1.04858,1908.1,1908.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1743160474597,1.75448,1908.1,1908.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1743160474791,3.20698,1908.1,1908.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1743160475193,3.20698,1908.1,1908.0,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743160475698,3.20698,1908.1,1908.0,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1743160475891,3.20698,1908.1,1908.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743160476297,3.20698,1908.1,1908.0,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1743160478399,1.04861,1908.0,1907.9,41.84862]
["bitfinex-derivatives","ETHF0:USTF0",1743160478596,2.52831,1908.0,1907.9,43.19822]
["bitfinex-derivatives","ETHF0:USTF0",1743160479500,2.52831,1908.0,1907.9,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743160479698,5.73611,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160480599,5.73611,1908.0,1907.9,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743160480789,5.73611,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160481498,1.4797,1908.0,1907.9,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743160481699,1.4797,1908.0,1907.9,43.93307]
["bitfinex-derivatives","ETHF0:USTF0",1743160482092,4.25631,1908.2,1907.9,42.8844]
["bitfinex-derivatives","ETHF0:USTF0",1743160482299,5.59581,1908.2,1908.1,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743160482803,5.59581,1908.2,1908.1,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743160483100,2.38801,1908.2,1908.1,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743160484706,2.38801,1908.2,1908.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743160485094,2.38801,1908.2,1908.1,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743160485797,2.38801,1908.2,1908.1,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1743160485998,2.38801,1908.2,1908.1,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743160488301,2.38801,1908.2,1908.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743160488905,2.38801,1908.2,1908.1,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743160489203,2.38801,1908.2,1908.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1743160489405,1.04856,1908.1,1908.0,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743160489603,2.42876,1908.1,1908.0,4.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743160489800,2.42876,1908.1,1908.0,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743160491702,1.3802,1908.1,1908.0,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743160491905,2.42876,1908.1,1908.0,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743160493502,1.04856,1908.1,1908.0,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743160494011,2.38616,1908.1,1908.0,5.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743160494506,2.38616,1908.1,1908.0,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743160494999,1.04861,1908.0,1907.9,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1743160495206,3.82051,1908.0,1907.9,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1743160495408,3.82051,1908.0,1907.9,42.55067]
["bitfinex-derivatives","ETHF0:USTF0",1743160495704,3.82051,1908.0,1907.9,43.89207]
["bitfinex-derivatives","ETHF0:USTF0",1743160495906,3.82051,1908.0,1907.9,42.8434]
["bitfinex-derivatives","ETHF0:USTF0",1743160496502,3.82051,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160496703,3.82051,1908.0,1907.9,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743160497407,3.82051,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160497804,3.82051,1908.0,1907.9,41.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743160498310,3.82051,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160499313,7.02831,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160500115,7.02831,1908.0,1907.9,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1743160500612,7.02831,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160504416,1.04878,1907.7,1907.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160504614,4.25658,1907.7,1907.6,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160504913,4.6199,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160505222,4.25641,1908.0,1907.9,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1743160505409,4.25641,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160505716,4.25641,1908.0,1907.9,42.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743160505918,1.04861,1908.0,1907.9,42.8413]
["bitfinex-derivatives","ETHF0:USTF0",1743160506111,4.25641,1908.0,1907.9,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743160509321,3.2078,1908.2,1907.9,42.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743160509513,2.38276,1908.1,1908.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743160509719,3.2078,1908.4,1908.0,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743160509919,1.0485,1908.2,1908.1,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1743160510118,1.0485,1908.2,1908.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743160510722,1.04856,1908.1,1908.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743160511023,1.04861,1908.0,1907.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160511224,1.04861,1908.0,1907.9,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743160511425,2.49061,1908.0,1907.9,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743160513122,2.49061,1908.0,1907.9,43.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743160513523,2.49061,1908.0,1907.9,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743160514620,2.49061,1908.0,1907.9,43.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743160514823,2.49061,1908.0,1907.9,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743160516025,1.442,1908.0,1907.9,43.25617]
["bitfinex-derivatives","ETHF0:USTF0",1743160516221,0.692,1908.2,1908.0,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743160516420,1.0485,1908.2,1908.1,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1743160517121,2.5043,1908.3,1908.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1743160517322,2.5043,1908.3,1908.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743160518519,1.0485,1908.3,1908.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743160519323,4.25623,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743160519632,4.25623,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160519921,1.04843,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160522518,1.04843,1908.4,1908.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743160522932,1.04843,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160523132,1.04843,1908.4,1908.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743160523526,1.04843,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160525033,1.04843,1908.4,1908.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743160525232,4.25623,1908.4,1908.3,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743160525630,4.25623,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160526128,1.04843,1908.4,1908.3,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1743160529825,0.00787112,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743160530126,1.05621112,1908.5,1908.4,3.17439]
["bitfinex-derivatives","ETHF0:USTF0",1743160530330,0.00787112,1908.5,1908.4,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743160530528,1.05621112,1908.5,1908.4,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743160530831,0.00787112,1908.5,1908.4,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743160531031,1.05621112,1908.5,1908.4,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1743160532534,1.05621112,1908.5,1908.4,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1743160532831,2.621,1908.4,1908.1,1.73151]
["bitfinex-derivatives","ETHF0:USTF0",1743160533033,1.0485,1908.2,1908.1,6.51831]
["bitfinex-derivatives","ETHF0:USTF0",1743160536027,0.7098,1908.4,1908.3,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1743160536228,2.51975112,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743160536824,2.51975112,1908.5,1908.4,42.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743160537026,0.00787112,1908.5,1908.4,42.52089]
["bitfinex-derivatives","ETHF0:USTF0",1743160537628,1.3512,1908.7,1908.4,49.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743160537829,3.2078,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743160538027,1.04808,1909.1,1908.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1743160538232,2.39928,1909.1,1909.0,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160538431,2.39928,1909.1,1909.0,41.84801]
["bitfinex-derivatives","ETHF0:USTF0",1743160539638,1.3512,1909.1,1909.0,41.84801]
["bitfinex-derivatives","ETHF0:USTF0",1743160539839,2.39921,1909.1,1909.0,42.52511]
["bitfinex-derivatives","ETHF0:USTF0",1743160541339,0.00787112,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160541538,1.43077112,1909.2,1909.1,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743160541737,0.00787112,1909.2,1909.1,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743160541937,1.43077112,1909.2,1909.1,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743160542736,0.00787112,1909.2,1909.1,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743160543434,1.05582112,1909.2,1909.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743160543634,1.04801,1909.1,1909.0,45.25002]
["bitfinex-derivatives","ETHF0:USTF0",1743160543933,2.40101,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160549743,4.90101,1909.1,1909.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160553246,1.04806,1909.0,1908.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160553448,7.07116,1909.0,1908.9,0.00787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160554346,7.07116,1909.0,1908.9,40.80787112]
["bitfinex-derivatives","ETHF0:USTF0",1743160555146,1.04839,1908.4,1908.3,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743160555340,1.04839,1908.4,1908.3,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743160556057,1.3924,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743160556058,2.44076,1908.5,1908.4,1.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743160556259,1.04826,1908.7,1908.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743160556455,3.2078,1908.8,1908.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1743160556753,3.2078,1909.1,1909.0,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160557151,4.25581,1909.1,1909.0,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160557353,4.25581,1909.1,1909.0,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1743160557659,1.04801,1909.1,1909.0,3.13271]
["bitfinex-derivatives","ETHF0:USTF0",1743160558254,1.04812,1908.9,1908.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743160558454,1.04812,1908.9,1908.8,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743160560150,2.38802,1908.9,1908.8,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1743160562262,2.38802,1908.9,1908.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743160562562,2.38802,1908.9,1908.8,2.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743160563654,1.04812,1908.9,1908.8,2.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743160563849,1.0481,1909.0,1908.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743160564065,1.0481,1909.0,1908.9,2.49662]
["bitfinex-derivatives","ETHF0:USTF0",1743160564262,3.21567112,1909.2,1908.9,4.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743160564563,1.05586112,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160565062,1.05586112,1909.2,1909.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1743160565360,2.41966112,1909.2,1909.1,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743160565560,2.41966112,1909.2,1909.1,43.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743160567861,1.05586112,1909.2,1909.1,43.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743160572170,1.05586112,1909.2,1909.1,42.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743160572369,1.04801,1909.1,1909.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743160572666,2.38111,1909.1,1909.0,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1743160573368,2.38111,1909.1,1909.0,41.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743160573562,2.38111,1909.1,1909.0,42.54786]
["bitfinex-derivatives","ETHF0:USTF0",1743160574760,1.05587112,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160575067,0.00787112,1909.2,1909.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1743160575565,0.00787112,1909.2,1909.1,43.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743160575969,1.05582112,1909.2,1909.1,43.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743160578458,0.00787112,1909.2,1909.1,43.30071]
["bitfinex-derivatives","ETHF0:USTF0",1743160580272,0.00787112,1909.2,1909.1,46.50851]
["bitfinex-derivatives","ETHF0:USTF0",1743160580461,1.3853,1909.4,1909.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743160580661,1.04784,1909.5,1909.4,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1743160581068,2.42015,1909.6,1909.5,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1743160581265,2.42015,1909.6,1909.5,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1743160581464,2.42015,1909.6,1909.5,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743160581667,2.42015,1909.6,1909.5,43.96289]
["bitfinex-derivatives","ETHF0:USTF0",1743160582060,1.04775,1909.6,1909.5,47.36489]
["bitfinex-derivatives","ETHF0:USTF0",1743160582373,2.42015,1909.6,1909.5,47.36489]
["bitfinex-derivatives","ETHF0:USTF0",1743160586577,2.42015,1909.6,1909.5,43.96289]
["bitfinex-derivatives","ETHF0:USTF0",1743160586876,2.42015,1909.6,1909.5,45.95009]
["bitfinex-derivatives","ETHF0:USTF0",1743160587375,5.62795,1909.6,1909.5,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1743160587776,5.62795,1909.6,1909.5,45.24979]
["bitfinex-derivatives","ETHF0:USTF0",1743160588074,5.62795,1909.6,1909.5,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1743160588571,1.3724,1909.6,1909.5,41.84779]
["bitfinex-derivatives","ETHF0:USTF0",1743160588967,3.9365,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160589163,6.42295,1910.0,1909.9,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1743160589577,6.42295,1910.0,1909.9,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160589774,3.21515,1910.0,1909.9,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160590076,3.21515,1910.0,1909.9,43.20557]
["bitfinex-derivatives","ETHF0:USTF0",1743160591277,3.21515,1910.0,1909.9,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1743160592074,3.21515,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160592283,6.42295,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160592979,6.42295,1910.0,1909.9,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160593179,5.69425,1910.0,1909.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160596486,2.48645,1910.0,1909.9,41.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743160596787,2.48645,1910.0,1909.9,43.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743160597287,0.7333,1910.2,1909.9,43.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743160597578,1.3748,1910.2,1910.1,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1743160597987,1.3748,1910.2,1910.1,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743160598386,2.4222,1910.2,1910.1,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743160598574,1.3748,1910.2,1910.1,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743160598978,1.71914,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743160599189,1.04734,1910.4,1910.3,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1743160599592,1.04735,1910.3,1910.2,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1743160602093,3.2078,1910.8,1910.5,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1743160602290,5.70543,1910.8,1910.7,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743160602494,4.25493,1910.8,1910.7,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743160602693,4.97573,1910.8,1910.7,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1743160602991,1.04718,1910.6,1910.5,4.46106031]
["bitfinex-derivatives","ETHF0:USTF0",1743160603290,1.04718,1910.6,1910.5,45.26106031]
["bitfinex-derivatives","ETHF0:USTF0",1743160605283,9.16423,1910.8,1910.6,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743160605284,1.04718,1910.7,1910.6,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743160605683,1.04718,1910.7,1910.6,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743160605887,4.97569,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743160606188,4.25489,1910.8,1910.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743160607288,4.25487,1910.8,1910.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743160607686,3.2078,1910.8,1910.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743160608386,4.25487,1910.8,1910.7,2.38843]
["bitfinex-derivatives","ETHF0:USTF0",1743160610496,1.04713,1910.7,1910.6,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1743160610799,1.76243,1910.7,1910.6,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743160611094,1.76243,1910.7,1910.6,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743160612299,1.04713,1910.7,1910.6,4.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743160612495,4.25491,1910.8,1910.7,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743160612697,4.25491,1910.8,1910.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743160614099,3.2078,1910.8,1910.7,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1743160614295,1.04697,1911.0,1910.9,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1743160614696,1.04697,1911.0,1910.9,6.62382]
["bitfinex-derivatives","ETHF0:USTF0",1743160618298,1.04697,1911.0,1910.9,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1743160618499,1.76677,1911.0,1910.9,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1743160619809,1.76677,1911.0,1910.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743160620106,3.16167,1911.0,1910.9,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1743160620302,3.16167,1911.0,1910.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743160620503,3.16167,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160620805,3.16167,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160621102,3.16167,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160621304,3.16167,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160621703,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160621899,2.44187,1911.0,1910.9,5.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743160623502,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160624199,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160626898,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160627096,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160627298,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160628301,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160629899,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160630295,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160630496,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160630706,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160631408,2.44187,1911.0,1910.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1743160634819,2.44187,1911.0,1910.9,4.45702]
["bitfinex-derivatives","ETHF0:USTF0",1743160635005,2.44187,1911.0,1910.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743160636513,2.44187,1911.0,1910.9,5.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743160637211,2.44187,1911.0,1910.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743160637408,2.44187,1911.0,1910.9,5.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743160637611,2.44187,1911.0,1910.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743160638006,2.44187,1911.0,1910.9,5.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743160638620,2.44187,1911.0,1910.9,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743160638916,0.7097,1911.2,1911.1,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1743160639118,4.25461,1911.3,1911.2,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743160639416,1.04681,1911.3,1911.2,41.84686]
["bitfinex-derivatives","ETHF0:USTF0",1743160639609,1.73009,1911.4,1911.3,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743160639804,1.73009,1911.4,1911.3,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743160642114,3.12139,1911.4,1911.3,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1743160642417,1.04666,1911.6,1911.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743160642606,1.04666,1911.6,1911.5,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1743160642811,1.04666,1911.6,1911.4,3.14711]
["bitfinex-derivatives","ETHF0:USTF0",1743160643110,1.04666,1911.6,1911.5,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1743160643316,4.25442,1911.7,1911.6,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743160643513,4.25442,1911.7,1911.6,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743160643909,1.04662,1911.7,1911.6,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743160645416,1.04662,1911.7,1911.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743160645605,2.50362,1911.7,1911.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743160646119,2.50362,1911.7,1911.6,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1743160646609,2.50362,1911.7,1911.6,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1743160647005,2.50362,1911.7,1911.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743160647221,2.50362,1911.7,1911.6,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1743160647818,2.50358,1911.7,1911.6,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1743160648624,1.4512,1911.8,1911.7,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1743160648921,3.97644,1911.8,1911.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743160649318,3.97644,1911.8,1911.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743160649916,3.26434,1911.8,1911.7,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743160650321,3.2078,1911.9,1911.8,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743160650516,4.25427,1911.9,1911.8,6.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743160650824,3.2078,1911.9,1911.8,6.56753]
["bitfinex-derivatives","ETHF0:USTF0",1743160652121,2.50048,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160652326,1.04646,1912.0,1911.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743160652827,1.04646,1912.0,1911.9,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1743160653326,1.04646,1912.0,1911.9,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1743160654325,1.04646,1912.0,1911.9,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743160654524,1.04646,1912.0,1911.9,6.34687]
["bitfinex-derivatives","ETHF0:USTF0",1743160655327,1.04646,1912.0,1911.9,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743160655724,1.04647,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160655927,3.22637,1911.9,1911.8,44.196]
["bitfinex-derivatives","ETHF0:USTF0",1743160656124,3.22637,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160656426,3.22637,1911.9,1911.8,42.1695]
["bitfinex-derivatives","ETHF0:USTF0",1743160656824,3.22637,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160657339,1.04647,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160658030,2.50457,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160659830,2.50457,1911.9,1911.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743160660826,2.50457,1911.9,1911.8,43.20343]
["bitfinex-derivatives","ETHF0:USTF0",1743160661531,1.04647,1911.9,1911.8,43.20343]
["bitfinex-derivatives","ETHF0:USTF0",1743160661731,0.7372,1912.2,1911.8,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743160661923,1.04643,1912.1,1912.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743160662532,2.43643,1912.1,1912.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743160662933,1.04643,1912.1,1912.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743160663231,2.43643,1912.1,1912.0,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743160663733,1.04642,1912.0,1911.9,5.85793]
["bitfinex-derivatives","ETHF0:USTF0",1743160666433,1.04636,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160667233,2.44996,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160668236,1.4036,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160668437,2.44991,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160670835,1.77749,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743160671139,3.15189,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743160672034,1.04629,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743160672635,2.42069,1912.3,1912.2,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1743160673533,1.04642,1912.0,1911.9,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743160673738,1.0464,1912.1,1912.0,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160673933,3.1036,1912.1,1912.0,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160675038,3.1036,1912.1,1911.8,50.019]
["bitfinex-derivatives","ETHF0:USTF0",1743160675039,1.04645,1912.0,1911.9,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160675239,3.08595,1912.0,1911.9,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160675434,2.0395,1912.0,1911.9,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160675631,3.08592,1912.0,1911.9,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160677036,1.04647,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160677237,2.52577,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160677439,2.52577,1911.9,1911.8,41.84653]
["bitfinex-derivatives","ETHF0:USTF0",1743160677732,2.52577,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160680943,2.52577,1911.9,1911.8,41.84653]
["bitfinex-derivatives","ETHF0:USTF0",1743160681141,2.52577,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160685750,5.02577,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160686554,2.52577,1911.9,1911.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160687453,1.04664,1911.6,1911.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160688052,1.04675,1911.4,1911.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743160688364,1.04675,1911.4,1911.3,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1743160689057,1.04673,1911.5,1911.4,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1743160689264,1.04668,1911.6,1911.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743160689460,1.04668,1911.6,1911.5,6.25729]
["bitfinex-derivatives","ETHF0:USTF0",1743160690260,1.04668,1911.6,1911.5,47.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743160691367,1.04668,1911.6,1911.5,46.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743160691867,1.04668,1911.6,1911.5,47.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743160692567,1.04668,1911.6,1911.5,42.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743160694059,1.04668,1911.6,1911.5,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743160694259,1.74308,1911.6,1911.5,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743160694558,3.09968,1911.6,1911.5,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743160695765,3.09968,1911.6,1911.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160696165,1.04675,1911.4,1911.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743160696868,2.48485,1911.4,1911.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743160697068,2.48485,1911.4,1911.3,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743160697268,2.48485,1911.4,1911.3,43.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743160697563,2.48485,1911.4,1911.3,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743160697767,1.04675,1911.4,1911.3,43.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743160702772,1.04675,1911.4,1911.3,46.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743160705072,1.04671,1911.6,1911.5,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1743160705274,1.04671,1911.6,1911.5,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1743160705577,1.04671,1911.6,1911.5,3.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743160705778,1.04671,1911.6,1911.5,43.98024]
["bitfinex-derivatives","ETHF0:USTF0",1743160706478,1.04658,1911.8,1911.7,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743160706870,1.04658,1911.8,1911.7,2.46833]
["bitfinex-derivatives","ETHF0:USTF0",1743160707071,1.04658,1911.8,1911.7,43.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743160707677,1.04651,1911.9,1911.8,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1743160707873,1.04651,1911.9,1911.8,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1743160709877,1.04651,1911.9,1911.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743160710077,3.11651,1911.9,1911.8,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1743160710279,3.11651,1911.9,1911.8,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1743160710477,3.11651,1911.9,1911.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743160710673,1.04653,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160710980,3.20083,1911.8,1911.7,42.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743160714985,1.04652,1911.9,1911.7,42.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743160715176,1.04652,1911.9,1911.8,2.51803]
["bitfinex-derivatives","ETHF0:USTF0",1743160715375,1.04646,1912.0,1911.9,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743160715573,1.04638,1912.1,1912.0,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160715777,1.04636,1912.1,1912.0,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743160716679,1.4458,1912.2,1912.0,2.51786]
["bitfinex-derivatives","ETHF0:USTF0",1743160716680,1.04634,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160716886,1.04634,1912.2,1912.1,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1743160717474,1.04634,1912.2,1912.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743160717675,1.04653,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160717874,4.25433,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160718488,5.66613,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160720290,5.66613,1911.8,1911.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160720291,1.0468,1911.3,1911.2,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160720588,1.0468,1911.3,1911.2,1.39115031]
["bitfinex-derivatives","ETHF0:USTF0",1743160721289,2.4147,1911.3,1911.2,42.19115031]
["bitfinex-derivatives","ETHF0:USTF0",1743160721487,0.6765,1911.4,1911.2,42.19115031]
["bitfinex-derivatives","ETHF0:USTF0",1743160721792,1.04678,1911.4,1911.3,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1743160721986,1.04678,1911.4,1911.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743160722590,2.52618,1911.4,1911.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743160722790,2.52618,1911.4,1911.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743160722982,1.04678,1911.4,1911.3,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743160723483,1.04678,1911.4,1911.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743160723981,1.04673,1911.5,1911.4,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1743160727589,1.04673,1911.5,1911.4,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1743160727979,1.04673,1911.5,1911.4,3.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743160730994,2.61591,1912.1,1911.4,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743160731193,1.04649,1911.9,1911.8,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1743160731387,1.04649,1911.9,1911.8,3.08047]
["bitfinex-derivatives","ETHF0:USTF0",1743160731693,1.04643,1912.1,1912.0,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1743160732085,2.49794,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160732285,2.49794,1912.2,1911.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743160732286,1.04639,1912.1,1912.0,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1743160732888,1.04639,1912.1,1912.0,41.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743160733393,2.49795,1912.2,1912.1,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1743160733593,2.49795,1912.2,1912.1,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743160734393,2.49795,1912.2,1912.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743160734594,2.49795,1912.2,1912.1,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743160737896,1.04635,1912.2,1912.1,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743160738697,2.43685,1912.2,1912.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743160740900,1.04636,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160741101,2.46446,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160741298,2.46446,1912.1,1912.0,42.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743160741494,5.67226,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160741803,2.46446,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160746405,5.67226,1912.1,1912.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160746702,3.2078,1913.1,1912.2,2.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743160746999,2.51057,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743160747204,1.04598,1912.8,1912.7,3.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743160747401,2.51058,1912.8,1912.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1743160747802,2.51058,1912.8,1912.7,42.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743160748203,2.51058,1912.8,1912.7,43.93233]
["bitfinex-derivatives","ETHF0:USTF0",1743160750503,2.51058,1912.8,1912.7,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743160750704,1.04609,1912.6,1912.5,4.51297031]
["bitfinex-derivatives","ETHF0:USTF0",1743160750904,1.04609,1912.6,1912.5,1.05399031]
["bitfinex-derivatives","ETHF0:USTF0",1743160751104,1.04609,1912.6,1912.5,43.20009031]
["bitfinex-derivatives","ETHF0:USTF0",1743160755209,2.51289,1912.7,1912.6,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1743160755410,2.51289,1912.7,1912.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1743160757212,2.51289,1912.7,1912.6,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743160757414,1.4668,1912.7,1912.6,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743160757614,2.51283,1912.7,1912.6,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743160757815,2.51283,1912.7,1912.6,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743160758013,1.04603,1912.7,1912.6,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743160760318,1.04603,1912.7,1912.6,46.42569]
["bitfinex-derivatives","ETHF0:USTF0",1743160760518,2.1491,1912.8,1912.6,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743160760716,1.04602,1912.8,1912.7,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1743160761115,3.22005,1912.9,1912.8,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743160761313,1.04595,1912.9,1912.8,47.08708]
["bitfinex-derivatives","ETHF0:USTF0",1743160761506,1.04593,1912.9,1912.8,46.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743160762013,0.6879,1913.1,1912.8,46.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743160762014,1.73377,1913.1,1913.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1743160762215,1.04587,1913.0,1912.9,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1743160762719,1.04587,1913.0,1912.9,43.17788]
["bitfinex-derivatives","ETHF0:USTF0",1743160764618,1.04587,1913.0,1912.9,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1743160765022,2.40957,1913.0,1912.9,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1743160765911,1.04585,1913.1,1912.9,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1743160766226,1.04585,1913.1,1913.0,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743160767320,1.04585,1913.1,1913.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743160767523,2.38955,1913.1,1913.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743160769120,1.04585,1913.1,1913.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743160770332,1.04585,1913.1,1913.0,2.46327]
["bitfinex-derivatives","ETHF0:USTF0",1743160770625,1.04585,1913.1,1913.0,5.67107]
["bitfinex-derivatives","ETHF0:USTF0",1743160770821,1.0458,1913.2,1913.1,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1743160771131,1.0458,1913.2,1913.1,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1743160771527,1.0458,1913.2,1913.1,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1743160772024,1.0458,1913.2,1913.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743160772229,1.0458,1913.2,1913.1,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1743160772623,1.0458,1913.2,1913.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743160773119,2.614,1913.5,1913.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743160773326,1.04571,1913.3,1913.2,9.73525]
["bitfinex-derivatives","ETHF0:USTF0",1743160773531,1.04571,1913.3,1913.2,8.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743160773720,1.04571,1913.3,1913.2,9.73526]
["bitfinex-derivatives","ETHF0:USTF0",1743160773922,1.04571,1913.3,1913.2,10.39749631]
["bitfinex-derivatives","ETHF0:USTF0",1743160775733,1.04571,1913.3,1913.2,9.35173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160776631,1.04571,1913.3,1913.2,10.39749631]
["bitfinex-derivatives","ETHF0:USTF0",1743160779036,1.04571,1913.3,1913.2,9.35173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160779930,1.78301,1913.3,1913.2,9.35173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160780130,3.12991,1913.3,1913.2,5.90173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160781738,1.04571,1913.3,1913.2,5.90173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160781937,1.04571,1913.3,1913.2,6.94749631]
["bitfinex-derivatives","ETHF0:USTF0",1743160782135,1.04571,1913.3,1913.2,5.90173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160782538,2.47271,1913.3,1913.2,5.90173631]
["bitfinex-derivatives","ETHF0:USTF0",1743160783941,2.47271,1913.3,1913.2,5.20853631]
["bitfinex-derivatives","ETHF0:USTF0",1743160784137,2.47271,1913.3,1913.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743160784740,1.04587,1913.0,1912.9,45.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743160784944,1.04587,1913.0,1912.9,48.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743160785443,1.04587,1913.0,1912.9,49.15224699]
["bitfinex-derivatives","ETHF0:USTF0",1743160786138,1.04587,1913.0,1912.9,50.59454699]
["bitfinex-derivatives","ETHF0:USTF0",1743160788334,1.04584,1913.2,1913.1,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743160788536,1.04585,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160788741,1.04582,1913.1,1913.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743160788942,1.04587,1913.0,1912.9,47.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743160789137,1.04587,1913.0,1912.9,48.48873]
["bitfinex-derivatives","ETHF0:USTF0",1743160789342,1.04587,1913.0,1912.9,47.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743160789746,1.04587,1913.0,1912.9,44.67204789]
["bitfinex-derivatives","ETHF0:USTF0",1743160789944,2.38147,1913.0,1912.9,44.67204789]
["bitfinex-derivatives","ETHF0:USTF0",1743160790347,2.38147,1913.0,1912.9,45.71797789]
["bitfinex-derivatives","ETHF0:USTF0",1743160790554,2.38147,1913.0,1912.9,44.67204789]
["bitfinex-derivatives","ETHF0:USTF0",1743160790851,2.38147,1913.0,1912.9,45.71797789]
["bitfinex-derivatives","ETHF0:USTF0",1743160791647,2.38147,1913.0,1912.9,44.67204789]
["bitfinex-derivatives","ETHF0:USTF0",1743160791855,2.38147,1913.0,1912.9,41.46424789]
["bitfinex-derivatives","ETHF0:USTF0",1743160794157,2.38147,1913.0,1912.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160800070,2.38147,1913.0,1912.9,42.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743160801364,1.04587,1913.0,1912.9,43.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743160801568,1.04585,1913.1,1913.0,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1743160801864,1.04585,1913.1,1913.0,3.18769375]
["bitfinex-derivatives","ETHF0:USTF0",1743160803165,1.04577,1913.3,1913.2,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1743160803365,1.04576,1913.2,1913.1,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1743160803570,1.04576,1913.2,1913.1,3.86368092]
["bitfinex-derivatives","ETHF0:USTF0",1743160804276,1.04576,1913.2,1913.1,2.81791092]
["bitfinex-derivatives","ETHF0:USTF0",1743160804659,1.04576,1913.2,1913.1,3.86373092]
["bitfinex-derivatives","ETHF0:USTF0",1743160804660,2.45886,1913.2,1913.1,3.86373092]
["bitfinex-derivatives","ETHF0:USTF0",1743160805257,2.45886,1913.2,1913.1,2.81791092]
["bitfinex-derivatives","ETHF0:USTF0",1743160805469,3.19206,1913.2,1913.1,2.81791092]
["bitfinex-derivatives","ETHF0:USTF0",1743160808765,3.19206,1913.2,1913.1,3.49071092]
["bitfinex-derivatives","ETHF0:USTF0",1743160810474,1.04575,1913.3,1913.2,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743160810676,1.04575,1913.3,1913.2,5.63711]
["bitfinex-derivatives","ETHF0:USTF0",1743160810873,1.04575,1913.3,1913.2,6.30092092]
["bitfinex-derivatives","ETHF0:USTF0",1743160811670,1.0457,1913.4,1913.3,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1743160811870,1.0457,1913.4,1913.3,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743160812377,1.0457,1913.4,1913.3,3.09307092]
["bitfinex-derivatives","ETHF0:USTF0",1743160814075,1.0457,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160814470,3.2411,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160814675,3.95,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160814867,1.0457,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160816080,2.5054,1913.4,1913.3,3.09312092]
["bitfinex-derivatives","ETHF0:USTF0",1743160816277,1.0457,1913.4,1913.3,3.09312092]
["bitfinex-derivatives","ETHF0:USTF0",1743160816680,1.0457,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160818379,1.0457,1913.4,1913.3,3.09312092]
["bitfinex-derivatives","ETHF0:USTF0",1743160819177,1.0457,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160819575,2.4765,1913.4,1913.3,2.04741092]
["bitfinex-derivatives","ETHF0:USTF0",1743160821280,1.04565,1913.5,1913.4,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1743160821485,1.04565,1913.5,1913.4,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1743160821788,1.04565,1913.5,1913.4,4.53296092]
["bitfinex-derivatives","ETHF0:USTF0",1743160823281,1.0456,1913.5,1913.4,4.53291092]
["bitfinex-derivatives","ETHF0:USTF0",1743160824786,8.64375,1914.0,1913.4,6.69511092]
["bitfinex-derivatives","ETHF0:USTF0",1743160824787,2.61349,1913.9,1913.4,6.69511092]
["bitfinex-derivatives","ETHF0:USTF0",1743160824988,1.04552,1913.7,1913.6,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1743160825487,1.04552,1913.7,1913.6,41.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743160825876,1.04552,1913.7,1913.6,42.50932092]
["bitfinex-derivatives","ETHF0:USTF0",1743160826077,1.04552,1913.7,1913.6,41.46381092]
["bitfinex-derivatives","ETHF0:USTF0",1743160826281,1.74542,1913.7,1913.6,41.46381092]
["bitfinex-derivatives","ETHF0:USTF0",1743160826588,1.74542,1913.7,1913.6,42.83761092]
["bitfinex-derivatives","ETHF0:USTF0",1743160826885,1.74542,1913.7,1913.6,43.88315092]
["bitfinex-derivatives","ETHF0:USTF0",1743160827085,1.74542,1913.7,1913.6,42.83761092]
["bitfinex-derivatives","ETHF0:USTF0",1743160833388,1.74542,1913.7,1913.6,41.46381092]
["bitfinex-derivatives","ETHF0:USTF0",1743160833590,3.10242,1913.7,1913.6,41.46381092]
["bitfinex-derivatives","ETHF0:USTF0",1743160833882,3.10242,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160839190,1.04554,1913.6,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160839395,9.80324,1913.6,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160840090,9.80324,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160845003,6.39324,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160845189,9.79524,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160845997,4.25334,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160846203,1.04554,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160846394,1.04554,1913.6,1913.5,41.51505031]
["bitfinex-derivatives","ETHF0:USTF0",1743160847394,1.04554,1913.6,1913.5,43.55954891]
["bitfinex-derivatives","ETHF0:USTF0",1743160849104,1.04554,1913.6,1913.5,42.18825031]
["bitfinex-derivatives","ETHF0:USTF0",1743160849404,1.71394,1913.6,1913.5,42.18825031]
["bitfinex-derivatives","ETHF0:USTF0",1743160850397,1.04551,1913.7,1913.5,42.18825031]
["bitfinex-derivatives","ETHF0:USTF0",1743160850607,1.04551,1913.7,1913.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743160851004,1.04554,1913.6,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160851308,5.60894,1913.6,1913.5,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160851495,8.10894,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160855524,5.60894,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160857533,8.10894,1913.6,1913.5,40.80785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160857717,1.04571,1913.3,1913.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743160858430,2.52201,1913.3,1913.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1743160858931,2.52201,1913.3,1913.2,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743160862220,1.04571,1913.3,1913.2,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743160866926,1.04571,1913.3,1913.2,42.83550295]
["bitfinex-derivatives","ETHF0:USTF0",1743160868036,1.04571,1913.3,1913.2,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1743160868932,1.04571,1913.3,1913.2,42.83548321]
["bitfinex-derivatives","ETHF0:USTF0",1743160871836,1.04571,1913.3,1913.2,43.88124321]
["bitfinex-derivatives","ETHF0:USTF0",1743160872037,1.04571,1913.3,1913.2,42.83548321]
["bitfinex-derivatives","ETHF0:USTF0",1743160874034,0.0078503,1913.4,1913.2,42.83548321]
["bitfinex-derivatives","ETHF0:USTF0",1743160874235,0.0078503,1913.4,1913.3,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1743160874435,3.2078,1913.8,1913.4,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1743160874645,1.04549,1913.7,1913.6,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1743160874833,1.04549,1913.7,1913.6,42.51002321]
["bitfinex-derivatives","ETHF0:USTF0",1743160875443,1.04549,1913.7,1913.6,41.46448321]
["bitfinex-derivatives","ETHF0:USTF0",1743160875829,1.04549,1913.7,1913.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160876431,1.04549,1913.7,1913.6,42.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743160877431,1.04546,1913.8,1913.7,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1743160877626,4.25321,1913.9,1913.8,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1743160878137,4.25321,1913.9,1913.8,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1743160878339,4.25321,1913.9,1913.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743160881235,1.04541,1913.9,1913.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743160881440,3.2078,1914.1,1913.8,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1743160881641,5.82071,1914.3,1913.8,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743160881847,1.04532,1914.0,1913.9,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743160882348,1.04531,1914.1,1913.9,2.47863]
["bitfinex-derivatives","ETHF0:USTF0",1743160882549,1.04531,1914.1,1914.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743160883642,1.04531,1914.1,1914.0,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1743160885351,1.04531,1914.1,1914.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743160885551,1.4436,1914.3,1914.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743160885744,7.21197,1914.5,1914.1,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743160885940,1.04521,1914.3,1914.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743160887847,1.04522,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160888144,3.15622,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160889739,9.89217,1914.5,1914.1,1.05312031]
["bitfinex-derivatives","ETHF0:USTF0",1743160890048,1.04516,1914.3,1914.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743160890253,1.04516,1914.3,1914.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743160890951,2.41486,1914.3,1914.2,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743160892952,2.41486,1914.3,1914.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743160894351,5.62266,1914.3,1914.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743160894553,1.04522,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160894754,3.13982,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160895554,2.45192,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160895755,1.04522,1914.2,1914.1,0.00785031]
["bitfinex-derivatives","ETHF0:USTF0",1743160896155,2.44318,1914.3,1914.1,2.40198031]
["bitfinex-derivatives","ETHF0:USTF0",1743160896455,1.04522,1914.2,1914.1,1.05308031]
["bitfinex-derivatives","ETHF0:USTF0",1743160896750,1.04518,1914.3,1914.2,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743160896952,1.04522,1914.2,1914.1,1.05307031]
["bitfinex-derivatives","ETHF0:USTF0",1743160897153,1.0452,1914.3,1914.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1743160897748,1.0452,1914.3,1914.2,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1743160898459,1.04516,1914.4,1914.3,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743160898664,1.04519,1914.3,1914.2,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743160899251,1.04522,1914.2,1914.1,4.44707031]
["bitfinex-derivatives","ETHF0:USTF0",1743160902466,1.04522,1914.2,1914.1,5.10819829]
["bitfinex-derivatives","ETHF0:USTF0",1743160903067,1.0452,1914.3,1914.2,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1743160903257,1.0452,1914.3,1914.2,1.70628798]
["bitfinex-derivatives","ETHF0:USTF0",1743160903457,1.0452,1914.3,1914.2,0.66112798]
["bitfinex-derivatives","ETHF0:USTF0",1743160904668,1.0452,1914.3,1914.2,1.70634798]
["bitfinex-derivatives","ETHF0:USTF0",1743160905761,0.7382,1914.6,1914.2,0.66112798]
["bitfinex-derivatives","ETHF0:USTF0",1743160905967,1.04514,1914.4,1914.3,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743160906565,1.04514,1914.4,1914.3,1.70623798]
["bitfinex-derivatives","ETHF0:USTF0",1743160907166,3.2078,1914.8,1914.7,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743160907167,1.04491,1914.8,1914.7,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743160907358,3.07637,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743160907559,1.04494,1914.7,1914.6,7.67976]
["bitfinex-derivatives","ETHF0:USTF0",1743160907759,1.04494,1914.7,1914.6,48.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743160907955,2.39242,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743160908463,1.3475,1914.8,1914.7,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1743160909068,2.39239,1914.8,1914.7,1.70606798]
["bitfinex-derivatives","ETHF0:USTF0",1743160909267,0.6883,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743160909660,1.73315,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743160909861,3.08065,1914.9,1914.8,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1743160911463,3.2078,1915.3,1914.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743160911658,15.01651283,1917.5,1915.5,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1743160911861,33.35917481,1918.2,1917.5,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1743160912062,4.60527106,1917.9,1917.6,45.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743160912262,1.04331,1917.7,1917.6,40.8078282]
["bitfinex-derivatives","ETHF0:USTF0",1743160912565,4.25111,1917.7,1917.6,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1743160912867,2.6086,1917.5,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160913166,1.04358,1917.2,1917.1,0.72560285]
["bitfinex-derivatives","ETHF0:USTF0",1743160913371,5.81688,1917.2,1916.6,4.25168]
["bitfinex-derivatives","ETHF0:USTF0",1743160913669,2.74154286,1917.1,1916.6,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1743160913859,2.74154286,1917.1,1916.9,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1743160914174,1.39739732,1917.0,1916.7,7.2642482]
["bitfinex-derivatives","ETHF0:USTF0",1743160914366,1.39739732,1917.0,1916.8,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743160914567,1.38964286,1916.9,1916.8,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1743160914765,1.39739732,1917.0,1916.9,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1743160915075,0.00775446,1917.0,1916.9,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1743160915372,0.6698,1917.4,1917.2,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1743160915561,0.6698,1917.4,1917.3,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743160915763,1.38964286,1917.4,1917.3,4.25133]
["bitfinex-derivatives","ETHF0:USTF0",1743160916666,1.04334,1917.7,1917.4,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1743160916864,1.04333,1917.7,1917.4,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743160917065,1.04313,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160917267,3.8776,1918.2,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160917756,0.6698,1918.2,1917.8,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743160917964,0.6698,1918.2,1917.8,4.5612282]
["bitfinex-derivatives","ETHF0:USTF0",1743160918159,0.6698,1918.2,1917.9,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1743160918359,0.6698,1918.2,1918.0,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743160918668,5.81466,1918.8,1918.1,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1743160918861,5.81466,1918.8,1918.0,8.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743160918862,1.04293,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160919065,1.04293,1918.4,1918.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743160919469,1.04293,1918.4,1918.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160920973,1.04298,1918.3,1918.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743160921175,1.04304,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160922266,2.60726,1918.5,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160922472,3.2078,1918.6,1918.1,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743160922666,1.04293,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160922865,1.02728706,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160923470,0.6834,1918.7,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160923676,1.04287,1918.5,1918.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160924470,5.81459,1918.8,1918.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160924670,1.04287,1918.5,1918.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160925370,1.04274,1918.8,1918.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160925570,1.0428,1918.7,1918.5,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1743160925878,1.04276,1918.7,1918.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160926874,3.2078,1919.2,1918.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743160927175,1.04261,1919.0,1918.8,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1743160927474,2.6061,1919.3,1918.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743160927679,1.0426,1919.0,1918.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743160928079,2.6061,1919.3,1918.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1743160928278,2.6059,1919.5,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160928579,1.04249,1919.3,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160928776,1.04265,1918.9,1918.8,3.92558405]
["bitfinex-derivatives","ETHF0:USTF0",1743160928977,1.04265,1918.9,1918.8,5.25878405]
["bitfinex-derivatives","ETHF0:USTF0",1743160929179,1.04265,1918.9,1918.8,45.341]
["bitfinex-derivatives","ETHF0:USTF0",1743160929481,5.81379,1919.4,1918.8,46.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743160929676,1.0425,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160929871,5.8134,1919.7,1919.1,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1743160930067,3.2078,1919.7,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160930270,1.04238,1919.4,1919.3,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743160930475,1.04238,1919.4,1919.3,42.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743160931077,1.04237,1919.5,1919.3,42.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743160931285,1.04225,1919.7,1919.5,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1743160931476,1.04222,1919.8,1919.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743160931678,1.4029,1919.9,1919.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743160931679,2.44505,1919.9,1919.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743160932179,3.2078,1920.1,1919.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743160932372,2.60492,1920.2,1919.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743160932569,2.60492,1920.2,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160932570,1.04216,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160933080,1.02402873,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160933378,1.04217,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160933581,3.87957,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160933882,6.37957,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160934081,7.83557,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160934282,10.33557,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160934874,10.35657,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160935081,7.85557,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160936381,7.84857,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160936985,3.87957,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160937284,10.34457,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160937986,10.37157,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160938175,3.87957,1919.8,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160938881,0.00782,1919.9,1919.7,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160939181,2.60436,1920.6,1919.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743160939383,1.04196,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160939592,1.04206,1920.0,1919.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743160939779,1.04206,1920.0,1919.9,8.00481273]
["bitfinex-derivatives","ETHF0:USTF0",1743160940083,1.04169,1920.7,1919.9,31.06378769]
["bitfinex-derivatives","ETHF0:USTF0",1743160940285,1.04165,1920.8,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160940474,1.04168,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160940782,5.5881,1921.1,1920.6,6.12866084]
["bitfinex-derivatives","ETHF0:USTF0",1743160940983,1.04162,1920.8,1920.7,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743160941187,1.04162,1920.8,1920.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743160941386,1.4061,1920.9,1920.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743160941686,2.44767,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160941987,1.04157,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160942383,1.04157,1920.9,1920.8,45.88695084]
["bitfinex-derivatives","ETHF0:USTF0",1743160942686,1.04157,1920.9,1920.8,42.67915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160943087,2.38957,1920.9,1920.8,42.67915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160943389,2.38957,1920.9,1920.8,1.87915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160943589,1.04157,1920.9,1920.8,1.87915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160943790,1.348,1921.0,1920.8,44.12375084]
["bitfinex-derivatives","ETHF0:USTF0",1743160944083,1.04152,1921.0,1920.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743160944789,1.04152,1921.0,1920.9,1.87915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160945181,2.48422,1921.0,1920.9,1.87915084]
["bitfinex-derivatives","ETHF0:USTF0",1743160945385,2.48422,1921.0,1920.9,0.72270133]
["bitfinex-derivatives","ETHF0:USTF0",1743160946189,2.48422,1921.0,1920.9,1.88401654]
["bitfinex-derivatives","ETHF0:USTF0",1743160946396,1.04152,1921.0,1920.9,1.88401654]
["bitfinex-derivatives","ETHF0:USTF0",1743160946590,1.04152,1921.0,1920.9,5.09181654]
["bitfinex-derivatives","ETHF0:USTF0",1743160946784,1.04152,1921.0,1920.9,1.88401654]
["bitfinex-derivatives","ETHF0:USTF0",1743160947389,2.47982,1921.0,1920.9,1.88401654]
["bitfinex-derivatives","ETHF0:USTF0",1743160947784,2.47982,1921.0,1920.9,0.72270133]
["bitfinex-derivatives","ETHF0:USTF0",1743160949099,1.04168,1920.7,1920.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743160949395,2.59958,1924.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160949595,6.43552981,1924.8,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160949899,1.4383,1924.4,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160950103,2.59947,1924.2,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160950305,3.2078,1924.0,1923.5,1.53915]
["bitfinex-derivatives","ETHF0:USTF0",1743160950496,1.04043,1923.0,1922.9,0.80327781]
["bitfinex-derivatives","ETHF0:USTF0",1743160950689,1.04043,1923.0,1922.9,4.01107781]
["bitfinex-derivatives","ETHF0:USTF0",1743160950890,7.48554396,1923.0,1922.9,43.56689781]
["bitfinex-derivatives","ETHF0:USTF0",1743160951092,1.04065,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160951296,5.13063396,1923.0,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160951297,4.895,1922.7,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160951502,1.04086,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160951689,1.09988792,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160951895,1.04092,1922.1,1922.0,0.79846774]
["bitfinex-derivatives","ETHF0:USTF0",1743160952094,1.04092,1922.1,1922.0,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160952398,3.54092,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160952603,6.74872,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160952796,6.80774792,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160952996,4.30774792,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160953197,6.80774792,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160953406,6.81969254,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160953699,13.08029254,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160954395,13.07229254,1922.1,1922.0,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743160954595,1.04146,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160955199,1.04145,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160955392,1.04145,1921.2,1921.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743160955597,1.04145,1921.2,1921.1,1.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1743160955803,1.04145,1921.2,1921.1,1.83515774]
["bitfinex-derivatives","ETHF0:USTF0",1743160956398,1.04145,1921.2,1921.1,2.5542504]
["bitfinex-derivatives","ETHF0:USTF0",1743160956703,1.04145,1921.2,1921.1,1.29872746]
["bitfinex-derivatives","ETHF0:USTF0",1743160957008,1.04146,1921.1,1921.0,3.21560742]
["bitfinex-derivatives","ETHF0:USTF0",1743160957192,1.04146,1921.1,1921.0,3.75223931]
["bitfinex-derivatives","ETHF0:USTF0",1743160958002,1.04146,1921.1,1920.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743160958003,1.04179,1920.5,1920.4,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743160958200,1.04179,1920.5,1920.4,3.92809499]
["bitfinex-derivatives","ETHF0:USTF0",1743160958400,1.04179,1920.5,1920.4,3.92858557]
["bitfinex-derivatives","ETHF0:USTF0",1743160959206,1.04179,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160959399,1.04179,1920.5,1920.4,44.72926944]
["bitfinex-derivatives","ETHF0:USTF0",1743160959900,3.2078,1920.9,1920.4,44.72926944]
["bitfinex-derivatives","ETHF0:USTF0",1743160959901,2.60393,1920.9,1920.4,44.72926944]
["bitfinex-derivatives","ETHF0:USTF0",1743160960092,1.04168,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160960411,1.04168,1920.7,1920.6,5.98765248]
["bitfinex-derivatives","ETHF0:USTF0",1743160961207,1.04168,1920.7,1920.6,5.31045248]
["bitfinex-derivatives","ETHF0:USTF0",1743160961508,1.04168,1920.7,1920.6,5.97117832]
["bitfinex-derivatives","ETHF0:USTF0",1743160963110,1.04168,1920.7,1920.6,2.76337832]
["bitfinex-derivatives","ETHF0:USTF0",1743160963806,1.04168,1920.7,1920.6,2.10265248]
["bitfinex-derivatives","ETHF0:USTF0",1743160965110,1.04168,1920.7,1920.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743160965307,1.04168,1920.7,1920.6,2.10408532]
["bitfinex-derivatives","ETHF0:USTF0",1743160966202,1.04168,1920.7,1920.6,2.1043009]
["bitfinex-derivatives","ETHF0:USTF0",1743160966406,1.04168,1920.7,1920.6,7.32213451]
["bitfinex-derivatives","ETHF0:USTF0",1743160966611,1.04166,1920.8,1920.6,7.98424576]
["bitfinex-derivatives","ETHF0:USTF0",1743160966799,1.04167,1920.8,1920.7,4.18319522]
["bitfinex-derivatives","ETHF0:USTF0",1743160967403,1.04159,1920.9,1920.7,5.22485522]
["bitfinex-derivatives","ETHF0:USTF0",1743160967615,1.04159,1920.9,1920.8,5.94151406]
["bitfinex-derivatives","ETHF0:USTF0",1743160968113,1.04159,1920.9,1920.8,6.60525001]
["bitfinex-derivatives","ETHF0:USTF0",1743160968508,4.76780742,1921.3,1920.8,7.64686001]
["bitfinex-derivatives","ETHF0:USTF0",1743160968509,1.04155,1921.0,1920.8,7.64686001]
["bitfinex-derivatives","ETHF0:USTF0",1743160968819,1.04155,1921.0,1920.9,4.82311556]
["bitfinex-derivatives","ETHF0:USTF0",1743160969206,1.04155,1921.0,1920.9,5.48595001]
["bitfinex-derivatives","ETHF0:USTF0",1743160969810,1.04155,1921.0,1920.9,6.02011651]
["bitfinex-derivatives","ETHF0:USTF0",1743160970112,1.04155,1921.0,1920.9,5.31541651]
["bitfinex-derivatives","ETHF0:USTF0",1743160970314,1.04155,1921.0,1920.9,4.1573403]
["bitfinex-derivatives","ETHF0:USTF0",1743160970504,1.04155,1921.0,1920.9,5.31698502]
["bitfinex-derivatives","ETHF0:USTF0",1743160970705,2.60232,1922.1,1921.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743160970911,1.04114,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160971113,1.04114,1921.7,1921.6,1.25796413]
["bitfinex-derivatives","ETHF0:USTF0",1743160971311,1.04114,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160971503,2.41554,1921.7,1921.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160974321,1.04114,1921.7,1921.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743160974615,2.51204,1921.7,1921.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743160975012,1.04114,1921.7,1921.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743160975217,1.04114,1921.7,1921.6,45.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743160976309,1.04114,1921.7,1921.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743160976512,2.51204,1921.7,1921.6,42.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743160976911,1.04119,1921.6,1921.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160977117,2.51209,1921.6,1921.5,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160979014,2.51209,1921.6,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160979015,1.04124,1921.5,1921.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160979216,1.04146,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160979517,1.04146,1921.1,1920.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743160979518,1.04157,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160980124,1.04162,1920.8,1920.7,1.37350742]
["bitfinex-derivatives","ETHF0:USTF0",1743160980316,2.48782,1920.8,1920.7,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160980622,7.24282,1920.8,1920.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160980824,1.04162,1920.8,1920.7,1.88671458]
["bitfinex-derivatives","ETHF0:USTF0",1743160981121,1.04162,1920.8,1920.7,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743160981322,2.44472,1920.8,1920.7,44.01560742]
["bitfinex-derivatives","ETHF0:USTF0",1743160981522,1.04162,1920.8,1920.7,45.2789859]
["bitfinex-derivatives","ETHF0:USTF0",1743160981917,1.04154,1921.0,1920.7,45.2789859]
["bitfinex-derivatives","ETHF0:USTF0",1743160982123,1.04152,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160982421,1.04152,1921.0,1920.9,4.47117848]
["bitfinex-derivatives","ETHF0:USTF0",1743160982622,1.04152,1921.0,1920.9,5.81447848]
["bitfinex-derivatives","ETHF0:USTF0",1743160982811,1.04152,1921.0,1920.9,4.47117848]
["bitfinex-derivatives","ETHF0:USTF0",1743160983016,1.04157,1920.9,1920.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743160983326,1.04157,1920.9,1920.8,2.73703384]
["bitfinex-derivatives","ETHF0:USTF0",1743160983516,1.04157,1920.9,1920.8,3.26273642]
["bitfinex-derivatives","ETHF0:USTF0",1743160984516,4.00663,1921.2,1920.8,3.26273642]
["bitfinex-derivatives","ETHF0:USTF0",1743160984824,1.04145,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160985025,1.04145,1921.2,1921.1,4.46094995]
["bitfinex-derivatives","ETHF0:USTF0",1743160985524,1.04145,1921.2,1921.1,4.46112032]
["bitfinex-derivatives","ETHF0:USTF0",1743160986822,1.04141,1921.2,1921.1,5.62538295]
["bitfinex-derivatives","ETHF0:USTF0",1743160987225,1.04137,1921.3,1921.1,8.96376839]
["bitfinex-derivatives","ETHF0:USTF0",1743160987433,5.2061,1921.6,1921.2,2.70912032]
["bitfinex-derivatives","ETHF0:USTF0",1743160987725,1.04124,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160987926,1.04124,1921.5,1921.4,6.59362032]
["bitfinex-derivatives","ETHF0:USTF0",1743160988236,1.04124,1921.5,1921.4,47.39362032]
["bitfinex-derivatives","ETHF0:USTF0",1743160988526,1.04123,1921.6,1921.4,48.0598527]
["bitfinex-derivatives","ETHF0:USTF0",1743160988723,1.04119,1921.6,1921.5,1.25332032]
["bitfinex-derivatives","ETHF0:USTF0",1743160988930,1.04119,1921.6,1921.5,2.70840299]
["bitfinex-derivatives","ETHF0:USTF0",1743160989127,1.04119,1921.6,1921.5,3.37463537]
["bitfinex-derivatives","ETHF0:USTF0",1743160989524,0.00780742,1921.8,1921.6,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743160989723,1.04888742,1921.8,1921.7,5.80110299]
["bitfinex-derivatives","ETHF0:USTF0",1743160989918,0.00780742,1921.8,1921.7,5.80110299]
["bitfinex-derivatives","ETHF0:USTF0",1743160990231,1.04888742,1921.8,1921.7,6.46733537]
["bitfinex-derivatives","ETHF0:USTF0",1743160990826,1.04888742,1921.8,1921.7,6.4670044]
["bitfinex-derivatives","ETHF0:USTF0",1743160991834,1.04888742,1921.8,1921.7,47.2670044]
["bitfinex-derivatives","ETHF0:USTF0",1743160992530,1.04888742,1921.8,1921.7,46.7419344]
["bitfinex-derivatives","ETHF0:USTF0",1743160992727,1.04888742,1921.8,1921.7,46.01473238]
["bitfinex-derivatives","ETHF0:USTF0",1743160992920,0.00780742,1921.8,1921.7,47.64110124]
["bitfinex-derivatives","ETHF0:USTF0",1743160993126,1.04888742,1921.8,1921.7,5.79996124]
["bitfinex-derivatives","ETHF0:USTF0",1743160993733,1.04888742,1921.8,1921.7,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743160994036,1.04888742,1921.8,1921.7,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743160994225,1.04888742,1921.8,1921.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743160994529,1.04888742,1921.8,1921.7,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743160996125,0.00780742,1921.8,1921.7,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743160996321,1.04888742,1921.8,1921.7,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743160996927,1.04888742,1921.8,1921.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160997129,2.60308,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160997325,1.04135,1921.3,1921.2,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743160997525,1.04135,1921.3,1921.2,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743160998139,1.04135,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160998333,2.42605,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743160998732,1.04157,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160999440,2.41537,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743160999736,2.41537,1920.9,1920.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743161001443,1.04162,1920.8,1920.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161001740,2.41542,1920.8,1920.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161002329,1.04179,1920.5,1920.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743161003836,1.04179,1920.5,1920.4,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743161004235,1.04956742,1920.6,1920.4,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743161004541,1.04954742,1920.6,1920.4,46.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743161004731,0.00780742,1920.6,1920.4,46.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743161004934,1.04953742,1920.6,1920.4,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743161005143,1.04955742,1920.6,1920.4,46.46212]
["bitfinex-derivatives","ETHF0:USTF0",1743161005338,1.04179,1920.5,1920.4,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743161006042,1.04179,1920.5,1920.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743161006445,1.04179,1920.5,1920.4,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743161007144,1.04179,1920.5,1920.4,45.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743161007843,1.04179,1920.5,1920.4,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743161013942,1.74739,1920.5,1920.4,42.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743161014148,1.74739,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161015050,1.74739,1920.5,1920.4,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743161016151,3.16219,1920.5,1920.4,42.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743161020854,6.36999,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161021663,3.16219,1920.5,1920.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161021870,3.16219,1920.5,1920.4,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743161022261,1.04184,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161022560,2.46474,1920.4,1920.3,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161023157,1.042,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161023361,1.04227,1919.6,1919.5,3.73182234]
["bitfinex-derivatives","ETHF0:USTF0",1743161023561,1.04227,1919.6,1919.5,5.36626947]
["bitfinex-derivatives","ETHF0:USTF0",1743161023958,1.04227,1919.6,1919.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743161024158,4.394,1919.9,1919.7,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1743161024368,5.21664742,1920.6,1920.3,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743161024369,0.00780742,1920.6,1920.3,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743161024667,1.04179,1920.5,1920.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743161024864,1.04179,1920.5,1920.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743161025065,1.04957742,1920.6,1920.4,43.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743161025268,0.00780742,1920.6,1920.4,42.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743161025571,1.04179,1920.5,1920.4,42.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743161025769,1.04179,1920.5,1920.4,46.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743161026372,1.04179,1920.5,1920.4,47.40062862]
["bitfinex-derivatives","ETHF0:USTF0",1743161027266,1.04179,1920.5,1920.4,44.86097764]
["bitfinex-derivatives","ETHF0:USTF0",1743161027462,1.04179,1920.5,1920.4,2.08984902]
["bitfinex-derivatives","ETHF0:USTF0",1743161027659,1.04179,1920.5,1920.4,2.82036723]
["bitfinex-derivatives","ETHF0:USTF0",1743161027863,1.04179,1920.5,1920.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743161028469,1.04179,1920.5,1920.4,2.15247818]
["bitfinex-derivatives","ETHF0:USTF0",1743161029376,1.04175,1920.6,1920.4,8.08689376]
["bitfinex-derivatives","ETHF0:USTF0",1743161029576,2.60407,1920.8,1920.5,43.21559376]
["bitfinex-derivatives","ETHF0:USTF0",1743161029763,3.2078,1921.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161029969,1.04155,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161030175,1.04155,1921.0,1920.9,1.24607439]
["bitfinex-derivatives","ETHF0:USTF0",1743161030468,1.04162,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161030671,1.04162,1920.8,1920.7,5.81628393]
["bitfinex-derivatives","ETHF0:USTF0",1743161031461,1.04162,1920.8,1920.7,6.48436594]
["bitfinex-derivatives","ETHF0:USTF0",1743161031876,0.70570742,1921.1,1920.7,7.65148919]
["bitfinex-derivatives","ETHF0:USTF0",1743161032175,1.04154,1921.0,1920.9,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1743161032369,1.04154,1921.0,1920.9,5.82021209]
["bitfinex-derivatives","ETHF0:USTF0",1743161032869,1.04154,1921.0,1920.9,5.30403451]
["bitfinex-derivatives","ETHF0:USTF0",1743161033067,1.04154,1921.0,1920.9,5.82018505]
["bitfinex-derivatives","ETHF0:USTF0",1743161033267,2.51764,1921.0,1920.9,5.82018393]
["bitfinex-derivatives","ETHF0:USTF0",1743161033468,1.04154,1921.0,1920.9,5.8200212]
["bitfinex-derivatives","ETHF0:USTF0",1743161033775,2.42351742,1921.1,1920.9,5.8200212]
["bitfinex-derivatives","ETHF0:USTF0",1743161034076,2.42351742,1921.1,1921.0,1.24468098]
["bitfinex-derivatives","ETHF0:USTF0",1743161034269,1.72561742,1921.1,1921.0,2.61158098]
["bitfinex-derivatives","ETHF0:USTF0",1743161034468,1.72561742,1921.1,1921.0,2.09567622]
["bitfinex-derivatives","ETHF0:USTF0",1743161034978,1.04152,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161035167,2.51762,1921.0,1920.9,3.93629484]
["bitfinex-derivatives","ETHF0:USTF0",1743161035362,2.51762,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161035569,2.51762,1921.0,1920.9,4.45178789]
["bitfinex-derivatives","ETHF0:USTF0",1743161035770,1.04152,1921.0,1920.9,4.45178789]
["bitfinex-derivatives","ETHF0:USTF0",1743161036067,1.04931742,1921.1,1920.9,6.16015992]
["bitfinex-derivatives","ETHF0:USTF0",1743161036275,1.04931742,1921.1,1921.0,2.15174188]
["bitfinex-derivatives","ETHF0:USTF0",1743161036674,0.00780742,1921.1,1921.0,3.70857632]
["bitfinex-derivatives","ETHF0:USTF0",1743161036868,0.00780742,1921.1,1921.0,4.87288143]
["bitfinex-derivatives","ETHF0:USTF0",1743161037065,1.04142,1921.2,1921.0,2.66705632]
["bitfinex-derivatives","ETHF0:USTF0",1743161037267,1.04141,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161037470,1.04141,1921.2,1921.1,3.93541051]
["bitfinex-derivatives","ETHF0:USTF0",1743161037680,1.04141,1921.2,1921.1,4.45031577]
["bitfinex-derivatives","ETHF0:USTF0",1743161037974,1.04141,1921.2,1921.1,3.93541051]
["bitfinex-derivatives","ETHF0:USTF0",1743161038369,0.00780742,1921.3,1921.1,4.45009582]
["bitfinex-derivatives","ETHF0:USTF0",1743161038569,0.00780742,1921.3,1921.2,3.19202051]
["bitfinex-derivatives","ETHF0:USTF0",1743161038767,0.00780742,1921.3,1921.2,43.99202051]
["bitfinex-derivatives","ETHF0:USTF0",1743161038962,0.00780742,1921.3,1921.2,44.50660109]
["bitfinex-derivatives","ETHF0:USTF0",1743161039576,0.00780742,1921.3,1921.2,45.17197403]
["bitfinex-derivatives","ETHF0:USTF0",1743161039968,0.00780742,1921.3,1921.2,43.99202051]
["bitfinex-derivatives","ETHF0:USTF0",1743161040163,0.00780742,1921.3,1921.2,44.50632583]
["bitfinex-derivatives","ETHF0:USTF0",1743161040673,1.04915742,1921.3,1921.2,43.46491583]
["bitfinex-derivatives","ETHF0:USTF0",1743161040876,1.04915742,1921.3,1921.2,42.88801913]
["bitfinex-derivatives","ETHF0:USTF0",1743161041270,1.04915742,1921.3,1921.2,2.08801913]
["bitfinex-derivatives","ETHF0:USTF0",1743161041667,1.04915742,1921.3,1921.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743161041875,1.04915742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161042071,2.41965742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161042273,0.00780742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161042476,1.04915742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161043282,0.00780742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161043581,1.04915742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161044375,0.00780742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161044570,1.04915742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161044985,2.42265742,1921.3,1921.2,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1743161047272,2.42265742,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161048272,2.42265742,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161048273,1.04148,1921.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161048477,1.04146,1921.1,1921.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743161048879,1.38130742,1921.3,1921.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743161049080,2.42269742,1921.3,1921.1,4.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743161049274,1.04919742,1921.3,1921.2,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743161049984,1.04915742,1921.3,1921.2,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743161051191,2.44475742,1921.3,1921.2,42.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743161051976,2.44475742,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161052386,2.44475742,1921.3,1921.2,42.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743161055385,2.44475742,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161055782,2.44475742,1921.3,1921.2,42.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743161055980,2.44475742,1921.3,1921.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161056184,1.04162,1920.8,1920.7,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743161056484,1.04162,1920.8,1920.7,5.8785477]
["bitfinex-derivatives","ETHF0:USTF0",1743161056685,1.04162,1920.8,1920.7,42.19659277]
["bitfinex-derivatives","ETHF0:USTF0",1743161056884,1.04162,1920.8,1920.7,43.66809277]
["bitfinex-derivatives","ETHF0:USTF0",1743161057181,1.04162,1920.8,1920.7,42.19659277]
["bitfinex-derivatives","ETHF0:USTF0",1743161057485,2.51482,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161059181,5.72262,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161059386,2.51482,1920.8,1920.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161059687,1.04168,1920.7,1920.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161059897,8.33918,1920.7,1920.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161060189,10.83918,1920.7,1920.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161060388,1.04227,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161060589,1.04227,1919.6,1919.5,45.25437553]
["bitfinex-derivatives","ETHF0:USTF0",1743161061099,1.04227,1919.6,1919.5,42.19823156]
["bitfinex-derivatives","ETHF0:USTF0",1743161061382,1.04227,1919.6,1919.5,41.46839148]
["bitfinex-derivatives","ETHF0:USTF0",1743161061590,1.04227,1919.6,1919.5,0.66839148]
["bitfinex-derivatives","ETHF0:USTF0",1743161061891,1.04233,1919.5,1919.4,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161062089,6.64883,1919.5,1919.4,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161062583,9.14883,1919.5,1919.4,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161062787,6.64883,1919.5,1919.4,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161063586,9.14883,1919.5,1919.4,40.80780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161063788,9.14883,1919.5,1918.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743161063789,2.60597,1919.4,1918.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743161063985,1.04265,1918.9,1918.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743161064191,1.04265,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161064888,2.49585,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161065191,4.99585,1918.9,1918.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161065376,1.04271,1918.8,1918.7,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1743161065582,1.04271,1918.8,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161065583,1.04303,1918.3,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161065882,1.04298,1918.3,1918.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743161066200,9.4745,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161066201,4.9646,1918.5,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161066490,1.0432,1917.9,1917.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743161066789,1.04336,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161066986,1.04347,1917.4,1917.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743161067181,1.04342,1917.5,1917.4,0.00527419]
["bitfinex-derivatives","ETHF0:USTF0",1743161067387,4.262,1917.7,1917.4,1.47067419]
["bitfinex-derivatives","ETHF0:USTF0",1743161067688,4.262,1917.7,1917.4,3.21307419]
["bitfinex-derivatives","ETHF0:USTF0",1743161067689,1.04342,1917.5,1917.4,3.21307419]
["bitfinex-derivatives","ETHF0:USTF0",1743161067986,2.6082,1917.8,1917.4,0.00527419]
["bitfinex-derivatives","ETHF0:USTF0",1743161068187,6.88387,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161068387,1.04327,1917.8,1917.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743161068589,1.04331,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161068791,1.04342,1917.5,1917.4,0.00527419]
["bitfinex-derivatives","ETHF0:USTF0",1743161069182,1.04342,1917.5,1917.4,40.80527419]
["bitfinex-derivatives","ETHF0:USTF0",1743161069687,4.94862,1917.5,1917.4,40.80527419]
["bitfinex-derivatives","ETHF0:USTF0",1743161070086,15.07434,1917.5,1916.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1743161070292,1.04369,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161070588,1.04369,1917.0,1916.2,15.09413619]
["bitfinex-derivatives","ETHF0:USTF0",1743161070589,1.04391,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161070895,1.04402,1916.4,1916.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743161071186,5.33502,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161071488,1.04412,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161071688,0.00780742,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161071986,1.04355,1917.3,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161072193,2.60814,1917.8,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161072385,1.04342,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161072585,2.60828,1917.7,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161072785,5.7144,1917.8,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161072987,1.04342,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161073196,1.04342,1917.5,1917.4,3.2156282]
["bitfinex-derivatives","ETHF0:USTF0",1743161073494,3.54342,1917.5,1917.4,2.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743161073703,13.43662,1917.5,1917.4,2.078e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743161073893,1.04374,1916.9,1916.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743161074193,1.04396,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161074392,1.04396,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161074393,1.04416,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161074587,1.04423,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161074788,1.0444,1915.7,1915.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743161074997,1.4355,1915.9,1915.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743161075290,1.0444,1915.7,1915.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743161075494,1.04451,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161075797,4.36,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161075987,4.36,1915.5,1915.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743161075988,2.61143,1915.4,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161076186,4.36,1915.5,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161076187,1.04461,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161076897,1.04472,1915.1,1915.0,16.90472758]
["bitfinex-derivatives","ETHF0:USTF0",1743161077194,6.98027,1915.5,1915.0,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743161077391,1.04467,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161077693,1.4355,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161077883,1.04478,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161078190,1.04478,1915.0,1914.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743161078191,1.04494,1914.7,1914.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743161078492,1.04494,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161078493,5.41794,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161078892,1.04516,1914.3,1914.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743161079088,1.04515,1914.4,1914.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743161079290,2.61198,1915.0,1914.3,41.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743161079594,1.045,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161079789,1.04511,1914.4,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743161079987,1.04511,1914.4,1914.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161080381,1.04532,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161080689,5.22583,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161080690,4.385,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161080888,1.04538,1913.9,1913.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743161081199,1.04543,1913.8,1913.7,0.50644063]
["bitfinex-derivatives","ETHF0:USTF0",1743161081389,2.50533,1913.8,1913.7,41.30644063]
["bitfinex-derivatives","ETHF0:USTF0",1743161081587,1.04543,1913.8,1913.7,41.30644063]
["bitfinex-derivatives","ETHF0:USTF0",1743161081896,1.04543,1913.8,1913.7,44.51424063]
["bitfinex-derivatives","ETHF0:USTF0",1743161082299,5.45243,1913.8,1913.7,41.30644063]
["bitfinex-derivatives","ETHF0:USTF0",1743161082795,5.45243,1913.8,1913.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161083091,5.45243,1913.8,1913.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743161083092,1.04571,1913.3,1913.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743161083287,0.0078282,1914.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161083288,4.414,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161083490,2.61376,1913.7,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161083691,3.2078,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161083886,1.04532,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161084087,4.435,1914.3,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161084386,1.04532,1914.0,1913.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161084589,1.04554,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161084795,1.04557,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161084995,1.04578,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161085189,1.04576,1913.2,1913.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743161085393,3.2078,1913.6,1913.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743161085592,4.4788282,1914.1,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161085894,1.04549,1913.7,1913.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743161086102,1.04554,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161086289,5.52454,1913.6,1913.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161086488,1.04582,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161087102,1.04593,1912.9,1912.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743161087393,1.04593,1912.9,1912.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1743161087394,1.0462,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161087901,1.04642,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161088194,1.04647,1911.9,1911.8,0.50461614]
["bitfinex-derivatives","ETHF0:USTF0",1743161088395,5.57047,1911.9,1911.8,0.50461614]
["bitfinex-derivatives","ETHF0:USTF0",1743161088598,3.2078,1912.1,1911.8,0.50461614]
["bitfinex-derivatives","ETHF0:USTF0",1743161088902,0.0078282,1912.0,1911.8,3.71241614]
["bitfinex-derivatives","ETHF0:USTF0",1743161089103,1.04647,1911.9,1911.8,0.50461614]
["bitfinex-derivatives","ETHF0:USTF0",1743161089292,1.04647,1911.9,1911.8,41.30461614]
["bitfinex-derivatives","ETHF0:USTF0",1743161089690,2.61668,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161089892,1.04691,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161090096,2.61713,1911.3,1910.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743161090097,1.04697,1911.0,1910.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743161090404,1.0465,1911.9,1910.9,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743161090597,1.04658,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161090904,4.06481,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161091204,1.04664,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161091403,1.04686,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161091596,1.04713,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161091808,1.04713,1910.7,1910.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743161091997,1.04713,1910.7,1910.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161092194,1.04713,1910.7,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161092195,5.23625,1910.5,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161092401,2.6184,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161092600,1.04746,1910.1,1910.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743161092800,1.04715,1910.7,1910.4,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1743161093109,1.04718,1910.6,1910.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743161093407,1.04735,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161093604,1.04746,1910.1,1910.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743161093805,1.04762,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161094008,1.04768,1909.7,1909.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743161094198,1.04784,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161095099,2.61948,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161095299,1.04795,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161095506,0.00784888,1909.8,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161095710,2.61809,1910.6,1909.8,2.61894]
["bitfinex-derivatives","ETHF0:USTF0",1743161095902,2.61809,1910.6,1909.6,5.23867]
["bitfinex-derivatives","ETHF0:USTF0",1743161095903,3.2078,1911.0,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161096105,1.04724,1910.5,1910.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743161096404,7.9698,1911.6,1910.6,2.61786]
["bitfinex-derivatives","ETHF0:USTF0",1743161096601,1.04707,1910.8,1910.7,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743161096904,3.2078,1910.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161097106,1.04768,1909.7,1909.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743161097705,1.04773,1909.6,1909.5,0.00784888]
["bitfinex-derivatives","ETHF0:USTF0",1743161097904,1.04812,1908.9,1908.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743161098097,1.04839,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161098301,3.2078,1909.0,1908.3,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743161098507,6.07899761,1909.6,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161098804,2.61934,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161099111,0.00784888,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161099305,0.00784888,1909.5,1909.4,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743161099610,1.05563888,1909.5,1909.4,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743161099808,1.04806,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161100008,5.24061,1908.9,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161100211,5.24061,1908.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161100212,5.82879,1908.4,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161100508,8.1708,1908.6,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161100713,2.62073,1908.6,1908.1,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1743161100912,2.62073,1908.6,1907.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743161100913,0.00784888,1908.8,1908.6,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1743161101104,0.00784888,1908.8,1908.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743161101604,0.00784888,1908.8,1908.7,5.02133]
["bitfinex-derivatives","ETHF0:USTF0",1743161101799,6.3714,1909.8,1908.7,44.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743161102105,1.04809,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161102310,1.04809,1909.0,1908.7,42.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743161102311,1.04817,1908.8,1908.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161102509,1.04817,1908.8,1906.8,52.46335]
["bitfinex-derivatives","ETHF0:USTF0",1743161102510,4.6784,1908.9,1908.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743161102806,1.0485,1908.2,1908.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743161103008,1.04875,1907.8,1907.6,4.25662]
["bitfinex-derivatives","ETHF0:USTF0",1743161103213,1.04878,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161103412,1.4706,1908.1,1907.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743161103413,1.04883,1907.6,1907.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743161103611,1.04883,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161103814,2.62167,1907.9,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161104012,2.62207,1907.7,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161104211,1.049,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161104411,0.00784888,1907.6,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161104713,1.04903,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161104924,1.04903,1907.3,1906.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743161104925,2.62238,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161105217,1.049,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161105413,5.043,1907.3,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161105611,4.624,1907.2,1906.6,5.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743161105803,2.62279,1907.1,1906.7,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1743161106003,1.04922,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161106414,1.04938,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161106613,1.04931,1906.8,1906.3,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743161106808,3.2078,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161106809,1.04924,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161107003,1.04927,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161107208,0.00784888,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161107412,1.04927,1906.8,1906.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743161107604,0.00784888,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161107805,1.04927,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161108011,1.04923,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161108211,3.2078,1907.8,1906.9,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1743161108410,1.04894,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161108815,3.2078,1908.1,1907.6,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743161109020,1.04883,1907.6,1907.5,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743161109220,8.3358,1908.1,1907.5,45.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743161109520,8.3358,1908.1,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161109521,1.04883,1907.6,1907.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161109816,1.04927,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161110213,1.04933,1906.7,1906.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743161110411,3.2078,1907.4,1906.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743161110709,1.3406,1907.2,1906.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743161110915,1.3406,1907.2,1903.6,2.1303699]
["bitfinex-derivatives","ETHF0:USTF0",1743161110916,1.05017,1905.2,1905.0,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743161111112,2.62456,1905.8,1905.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743161111308,2.62466,1905.8,1905.3,43.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743161111510,1.05004,1905.4,1905.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161111711,3.2078,1905.4,1903.7,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743161111910,5.83423,1904.5,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161112113,2.62704,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161112307,3.2078,1904.0,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161112518,2.62787,1903.4,1903.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743161112718,2.6276,1903.6,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743161112914,0.00786968,1903.4,1903.1,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743161113224,0.00786968,1903.4,1901.0,0.35844554]
["bitfinex-derivatives","ETHF0:USTF0",1743161113225,3.37085087,1903.2,1901.0,0.35844554]
["bitfinex-derivatives","ETHF0:USTF0",1743161113434,1.05419,1897.9,1897.4,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743161113723,1.4148,1903.1,1896.0,0.07979222]
["bitfinex-derivatives","ETHF0:USTF0",1743161113724,3.2078,1896.4,1896.0,0.07979222]
["bitfinex-derivatives","ETHF0:USTF0",1743161113919,3.2078,1896.4,1889.8,0.20822252]
["bitfinex-derivatives","ETHF0:USTF0",1743161113920,3.2078,1891.8,1891.3,0.4925295]
["bitfinex-derivatives","ETHF0:USTF0",1743161114218,3.2078,1890.1,1889.9,58.35798302]
["bitfinex-derivatives","ETHF0:USTF0",1743161114518,2.64886,1888.4,1886.9,80.80850681]
["bitfinex-derivatives","ETHF0:USTF0",1743161114710,3.2078,1887.4,1886.9,77.60070681]
["bitfinex-derivatives","ETHF0:USTF0",1743161114910,1.52313219,1887.3,1886.9,55.35080681]
["bitfinex-derivatives","ETHF0:USTF0",1743161115116,1.52313219,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161115317,1.52313219,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161115616,1.52313219,1887.1,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161115617,1.06151,1884.9,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161115815,1.06151,1884.9,1881.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743161115816,3.2078,1884.4,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161116022,3.2078,1882.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161116215,3.2078,1881.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161116410,1.65023438,1882.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161116411,3.2078,1879.8,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161116616,2.3198792,1882.0,1874.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743161116617,8.57056393,1877.9,1876.5,239.487987]
["bitfinex-derivatives","ETHF0:USTF0",1743161116814,3.91968437,1877.1,1876.5,194.487987]
["bitfinex-derivatives","ETHF0:USTF0",1743161117009,3.2078,1876.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161117216,3.2078,1874.4,1873.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743161117415,3.2078,1874.7,1873.9,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1743161117613,8.94439935,1874.3,1873.6,238.03645659]
["bitfinex-derivatives","ETHF0:USTF0",1743161117825,8.94439935,1874.3,1872.3,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743161117826,3.2078,1871.7,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161118118,3.2078,1870.3,1868.6,0.09817299]
["bitfinex-derivatives","ETHF0:USTF0",1743161118321,3.2078,1870.3,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161118322,3.2078,1868.9,1868.5,2.33747139]
["bitfinex-derivatives","ETHF0:USTF0",1743161118517,3.2078,1869.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161118714,3.2078,1871.1,1869.7,5.35048]
["bitfinex-derivatives","ETHF0:USTF0",1743161119020,3.2078,1869.2,1865.2,53.63278]
["bitfinex-derivatives","ETHF0:USTF0",1743161119222,2.55767978,1869.5,1861.4,627.726]
["bitfinex-derivatives","ETHF0:USTF0",1743161119223,3.2078,1867.6,1867.1,2.67883]
["bitfinex-derivatives","ETHF0:USTF0",1743161119521,3.39746947,1871.0,1864.4,41.38729222]
["bitfinex-derivatives","ETHF0:USTF0",1743161119522,3.2078,1865.4,1864.4,41.38729222]
["bitfinex-derivatives","ETHF0:USTF0",1743161119722,3.2078,1865.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161120018,0.00802912,1865.1,1864.7,27.97948145]
["bitfinex-derivatives","ETHF0:USTF0",1743161120214,3.2078,1863.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161120418,3.2078,1862.3,1860.6,102.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743161120617,5.72427207,1867.4,1862.2,55.56299303]
["bitfinex-derivatives","ETHF0:USTF0",1743161120817,3.59670537,1874.4,1865.5,35.47655233]
["bitfinex-derivatives","ETHF0:USTF0",1743161121012,3.2231,1867.3,1866.0,35.47655233]
["bitfinex-derivatives","ETHF0:USTF0",1743161121213,3.2078,1866.4,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161121519,5.35769,1867.2,1863.8,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1743161121520,3.2078,1865.3,1865.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743161121720,3.2078,1868.7,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161122017,2.67633,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161122218,2.677,1868.5,1866.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1743161122418,0.0227,1876.7,1866.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1743161122419,3.2078,1867.7,1866.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743161122623,6.99037762,1868.9,1867.3,27.41623257]
["bitfinex-derivatives","ETHF0:USTF0",1743161122624,12.95883993,1868.9,1867.3,27.41623257]
["bitfinex-derivatives","ETHF0:USTF0",1743161122918,1.06981,1870.2,1870.1,22.86595257]
["bitfinex-derivatives","ETHF0:USTF0",1743161123226,53.43366,1872.2,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161123517,6.15229791,1870.2,1868.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743161123722,3.2078,1869.5,1869.1,32.29733867]
["bitfinex-derivatives","ETHF0:USTF0",1743161123912,1.07032,1869.3,1869.2,49.053]
["bitfinex-derivatives","ETHF0:USTF0",1743161124116,3.2078,1871.1,1869.4,26.17901867]
["bitfinex-derivatives","ETHF0:USTF0",1743161124321,1.07032,1869.3,1869.2,46.90738]
["bitfinex-derivatives","ETHF0:USTF0",1743161124515,2.67439,1870.3,1868.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743161124516,3.2078,1870.1,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161124817,3.2078,1870.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161125019,4.053354,1870.0,1869.5,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1743161125216,632.221,1879.5,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161125419,6.01042207,1872.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161125720,0.10657572,1876.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161125921,53.36789,1874.5,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161126123,3.2078,1875.4,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161126323,37.20786255,1876.1,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161126624,3.2078,1876.0,1873.9,0.00799956]
["bitfinex-derivatives","ETHF0:USTF0",1743161126826,37.20786255,1875.1,1873.7,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1743161127026,40.41566255,1875.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161127327,5.33242,1876.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161127328,0.24686212,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161127520,3.2078,1876.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161127720,3.2078,1877.7,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161127916,6.07659967,1877.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161128128,6.07659967,1877.6,1876.7,42.28642363]
["bitfinex-derivatives","ETHF0:USTF0",1743161128420,3.2078,1878.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161128421,0.00799956,1877.4,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161128622,5.97011604,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161128828,3.2078,1878.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161129025,3.2078,1878.7,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161129321,3.2078,1880.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161129525,3.2078,1880.0,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161129720,3.2078,1880.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161129923,2.63817146,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161130118,5.5791497,1880.7,1879.8,49.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743161130317,3.2078,1880.2,1879.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743161130520,3.2078,1880.0,1879.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743161130923,3.2078,1879.3,1878.1,17.22208717]
["bitfinex-derivatives","ETHF0:USTF0",1743161131124,3.2078,1879.3,1878.2,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1743161131423,3.2078,1880.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161131621,3.2078,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161131822,5.93489467,1880.7,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161132021,3.2078,1879.4,1878.4,7.04963237]
["bitfinex-derivatives","ETHF0:USTF0",1743161132223,3.2078,1878.3,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161132424,37.20786255,1879.0,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161132730,0.83429277,1878.2,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161133025,3.2078,1879.0,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161133226,3.2078,1878.2,1877.7,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1743161133426,3.2078,1878.5,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161133737,3.2078,1880.4,1878.4,3.21577809]
["bitfinex-derivatives","ETHF0:USTF0",1743161134026,0.57269066,1884.7,1877.6,49.225]
["bitfinex-derivatives","ETHF0:USTF0",1743161134027,3.2078,1881.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161134325,3.2078,1881.6,1880.4,49.225]
["bitfinex-derivatives","ETHF0:USTF0",1743161134517,3.2078,1881.8,1880.5,49.225]
["bitfinex-derivatives","ETHF0:USTF0",1743161134720,0.10629816,1881.5,1880.5,49.225]
["bitfinex-derivatives","ETHF0:USTF0",1743161134922,3.2078,1880.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161135219,3.2078,1879.6,1879.1,49.225]
["bitfinex-derivatives","ETHF0:USTF0",1743161135419,9.30990538,1880.5,1879.2,6.81122052]
["bitfinex-derivatives","ETHF0:USTF0",1743161135718,3.2078,1879.3,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743161135923,3.2078,1879.1,1877.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743161136130,3.2078,1878.9,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161136324,3.2078,1879.9,1879.7,0.00797809]
["bitfinex-derivatives","ETHF0:USTF0",1743161136524,0.00797809,1880.0,1879.7,0.00797809]
["bitfinex-derivatives","ETHF0:USTF0",1743161136727,0.00797809,1880.0,1879.7,2.50797809]
["bitfinex-derivatives","ETHF0:USTF0",1743161136926,3.2078,1879.8,1879.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743161137129,3.2078,1880.1,1879.6,55.07893]
["bitfinex-derivatives","ETHF0:USTF0",1743161137325,3.2078,1881.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161137524,3.2078,1881.4,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161137726,5.81033645,1882.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161137926,5.81033645,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743161138119,3.2078,1884.0,1882.8,2.65657]
["bitfinex-derivatives","ETHF0:USTF0",1743161138318,5.81034179,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161138531,5.81034179,1883.8,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161138731,2.13837809,1883.6,1883.2,0.00797809]
["bitfinex-derivatives","ETHF0:USTF0",1743161138927,0.00797809,1883.6,1883.2,0.00797809]
["bitfinex-derivatives","ETHF0:USTF0",1743161139124,2.1426,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161139321,5.81034179,1883.4,1882.9,1.07317809]
["bitfinex-derivatives","ETHF0:USTF0",1743161139522,3.2078,1883.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161139727,0.00797809,1883.6,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161139935,3.2078,1882.8,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161140234,3.2078,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161140429,2.1304,1882.2,1881.0,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1743161140626,3.2078,1881.1,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743161140827,3.2078,1880.2,1879.6,49.171]
["bitfinex-derivatives","ETHF0:USTF0",1743161141025,1.60402,1879.7,1878.7,49.171]
["bitfinex-derivatives","ETHF0:USTF0",1743161141223,3.2078,1879.3,1878.6,49.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743161141430,3.2078,1878.8,1878.1,5.32646]
["bitfinex-derivatives","ETHF0:USTF0",1743161141627,3.2078,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743161141828,3.2078,1879.0,1877.4,6.91921877]
["bitfinex-derivatives","ETHF0:USTF0",1743161142029,3.2078,1877.5,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161142226,3.2078,1878.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161142431,2.4943496,1878.8,1878.3,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743161142631,3.2078,1878.4,1877.5,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1743161142829,3.2078,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161143033,3.2078,1878.8,1878.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743161143229,7.18e-06,1878.7,1878.6,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743161143432,1.24066676,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743161143736,3.2078,1879.7,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161143933,3.2078,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743161144125,3.2078,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743161144629,7.46271,1880.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161144834,4.25491,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743161145033,4.25491,1880.5,1880.4,0.0071783]
["bitfinex-derivatives","ETHF0:USTF0",1743161145230,17.5561637,1880.5,1879.2,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1743161145430,5.3382,1879.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161145631,12.2179637,1879.5,1878.4,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743161145937,3.2078,1879.5,1878.7,10.02937194]
["bitfinex-derivatives","ETHF0:USTF0",1743161146129,3.94008115,1879.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161146325,0.73228115,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743161146525,3.2078,1880.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161146731,1.15e-06,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743161147126,1.15e-06,1880.3,1879.1,10.42055744]
["bitfinex-derivatives","ETHF0:USTF0",1743161147127,17.565582,1880.3,1879.1,10.42055744]
["bitfinex-derivatives","ETHF0:USTF0",1743161147435,17.565582,1880.3,1876.4,37.20786255]
["bitfinex-derivatives","ETHF0:USTF0",1743161147436,2.66285,1878.4,1876.7,2.66513]
["bitfinex-derivatives","ETHF0:USTF0",1743161147733,3.2078,1877.8,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161148033,3.2078,1877.8,1876.8,12.75910027]
["bitfinex-derivatives","ETHF0:USTF0",1743161148034,3.2078,1877.4,1876.8,12.75910027]
["bitfinex-derivatives","ETHF0:USTF0",1743161148235,3.2078,1877.0,1876.8,5.7957644]
["bitfinex-derivatives","ETHF0:USTF0",1743161148535,0.0079783,1877.3,1876.9,1.0739683]
["bitfinex-derivatives","ETHF0:USTF0",1743161148837,3.2078,1877.2,1877.1,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743161149131,3.2078083,1877.3,1876.2,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1743161149332,8.3e-06,1877.3,1877.2,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743161149532,3.94300666,1879.1,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743161149738,0.58816474,1879.4,1879.3,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743161149928,3.2078,1880.3,1880.1,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743161150131,15.425772,1880.6,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161150430,5.14e-06,1881.2,1880.5,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1743161150732,5.31e-06,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743161150937,5e-07,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743161151134,1.493,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743161151325,3.2078,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743161151526,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743161151728,14.3563503,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743161151926,15.4337503,1883.0,1882.1,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743161152132,14.348372,1882.9,1882.1,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743161152330,3.2078,1883.3,1882.4,3.2157783]
["bitfinex-derivatives","ETHF0:USTF0",1743161152534,3.2078,1883.3,1882.0,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743161152535,12.217972,1882.2,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161152737,3.2078,1882.1,1881.9,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743161152933,1.08593348,1882.0,1881.1,2.65902]
["bitfinex-derivatives","ETHF0:USTF0",1743161153136,3.2078,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743161153441,8.83795728,1882.1,1881.5,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1743161153637,14.21137548,1881.0,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161153830,0.72266348,1880.9,1879.9,49.157]
["bitfinex-derivatives","ETHF0:USTF0",1743161154032,3.2078,1880.6,1880.4,0.0079783]
["bitfinex-derivatives","ETHF0:USTF0",1743161154230,0.5831363,1880.5,1880.4,1.0719783]
["bitfinex-derivatives","ETHF0:USTF0",1743161154538,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743161154738,0.74884283,1882.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161154939,2.83e-06,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743161155139,2.83e-06,1882.8,1882.7,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743161155446,5.24360146,1884.2,1883.6,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743161155640,11.114062,1883.5,1883.4,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743161155836,11.114062,1883.5,1883.2,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743161156039,1.8472009,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743161156339,1.8392226,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743161156636,3.82377725,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743161156839,3.82377725,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161156840,1.1084606,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161157035,0.84301364,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743161157235,1.10844256,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743161157435,0.84301364,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743161158038,0.0079783,1884.6,1884.5,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743161158240,1.06174,1884.4,1884.3,0.0079783]
["bitfinex-derivatives","ETHF0:USTF0",1743161158442,0.0079783,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743161158643,0.61851016,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743161158839,11.114062,1884.7,1884.4,5.86217]
["bitfinex-derivatives","ETHF0:USTF0",1743161159143,12.175642,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743161159345,11.114062,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743161159544,3.2078,1885.0,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743161159545,1.06148,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743161159741,11.114062,1884.7,1884.3,5.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743161159942,1.06166,1884.6,1884.3,2.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743161160237,1.06166,1884.6,1883.9,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743161160238,11.114062,1884.6,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161160439,0.77538537,1884.3,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743161160642,3.2078,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743161160945,11.114062,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743161161244,4.6462,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743161161834,3.2078,1885.9,1885.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743161162041,11.114062,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743161162340,11.114062,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743161162542,1.4384,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743161162745,43.7890947,1886.1,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743161163045,20.04425613,1886.0,1885.1,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1743161163244,5.72239413,1886.0,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743161163446,41.57708235,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743161163654,9.429222,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743161163945,9.429222,1885.7,1885.2,5.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743161164139,9.429222,1885.7,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161164140,9.429222,1885.6,1885.1,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1743161164445,44.78488235,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743161164751,3.21575692,1886.2,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161164942,3.2078,1885.8,1885.0,3.21575692]
["bitfinex-derivatives","ETHF0:USTF0",1743161165147,3.2078,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743161165349,3.2078,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743161165746,3.2078,1885.9,1885.4,5.30572]
["bitfinex-derivatives","ETHF0:USTF0",1743161165747,9.429222,1885.9,1885.4,6.83566203]
["bitfinex-derivatives","ETHF0:USTF0",1743161166046,3.2078,1886.1,1885.6,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743161166251,3.2078,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743161166450,3.2078,1885.8,1884.6,54.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743161166451,9.429222,1885.2,1884.7,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743161166643,51.67565881,1886.1,1884.6,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1743161166644,3.2078,1884.9,1884.6,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1743161166843,3.2078,1885.2,1884.6,47.52940355]
["bitfinex-derivatives","ETHF0:USTF0",1743161167042,3.2078,1885.2,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161167249,9.429222,1883.9,1883.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743161167449,3.2078,1883.5,1881.8,52.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743161167658,49.67055494,1884.7,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743161167659,3.2078,1882.8,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743161167949,1.4776,1883.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161167950,3.2078,1883.3,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161168252,1.06321,1881.8,1881.7,12.63058481]
["bitfinex-derivatives","ETHF0:USTF0",1743161168454,5.80734015,1882.0,1881.5,2.76467816]
["bitfinex-derivatives","ETHF0:USTF0",1743161168755,4.6407,1883.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161169049,3.2078,1883.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161169248,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743161169450,116.15075847,1883.9,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161169652,116.15075847,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161169846,0.00795692,1883.7,1883.4,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743161170046,0.00795692,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743161170352,116.15075847,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743161170651,112.45271539,1883.6,1883.5,50.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743161170846,100.39776539,1883.6,1883.5,52.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743161171146,97.99400539,1883.6,1883.5,59.57716501]
["bitfinex-derivatives","ETHF0:USTF0",1743161171346,2.65269,1885.6,1884.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1743161171550,9.01514015,1885.3,1884.6,2.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743161171750,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743161171943,8.5166,1885.2,1884.8,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743161172144,5.3088,1885.1,1884.8,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743161172545,5.3088,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743161172746,6.92e-06,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743161172948,87.65297071,1885.8,1885.5,1.10863355]
["bitfinex-derivatives","ETHF0:USTF0",1743161173149,85.86217071,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743161173349,81.07835071,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743161173549,79.44609071,1885.8,1885.7,10.5963117]
["bitfinex-derivatives","ETHF0:USTF0",1743161173749,2.97298448,1886.1,1885.7,9.5353017]
["bitfinex-derivatives","ETHF0:USTF0",1743161173954,16.66314672,1886.7,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161173955,10.2401197,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161174146,0.00795692,1886.1,1885.8,0.10605578]
["bitfinex-derivatives","ETHF0:USTF0",1743161174345,3.2078,1886.0,1884.9,52.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743161174546,3.2078,1885.8,1885.0,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743161174853,6.86852015,1885.4,1885.3,6.8433266]
["bitfinex-derivatives","ETHF0:USTF0",1743161175054,3.2078,1885.4,1884.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743161175255,0.61833722,1886.6,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161175458,5.85748,1887.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161175653,5.85748,1887.8,1886.0,53.04242]
["bitfinex-derivatives","ETHF0:USTF0",1743161175654,3.2078,1887.6,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161175854,0.47060237,1887.7,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161176154,10.6128,1887.7,1887.2,6.88713513]
["bitfinex-derivatives","ETHF0:USTF0",1743161176361,10.6128,1887.6,1887.2,6.88713513]
["bitfinex-derivatives","ETHF0:USTF0",1743161176548,3.2078,1887.5,1887.3,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743161176751,202.71733452,1887.5,1887.4,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743161176952,202.71733452,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743161177152,202.71733452,1887.5,1887.3,5.16628945]
["bitfinex-derivatives","ETHF0:USTF0",1743161177356,202.71733452,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743161177555,216.53793452,1887.5,1887.4,6.9639777]
["bitfinex-derivatives","ETHF0:USTF0",1743161177754,222.1792292,1887.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161177949,3.2078,1887.2,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161178149,202.71733452,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743161178351,200.53747452,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743161178556,161.36615766,1887.5,1887.4,6.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743161178769,2.19e-06,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743161178960,10.6128,1888.6,1888.3,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1743161179262,84.57138485,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743161179449,111.4043078,1889.7,1888.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743161179450,3.2078,1889.3,1888.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743161179651,3.2078,1889.3,1888.6,0.10589854]
["bitfinex-derivatives","ETHF0:USTF0",1743161179652,3.2078,1889.0,1888.6,0.10589854]
["bitfinex-derivatives","ETHF0:USTF0",1743161179960,0.00795692,1889.1,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743161180259,13.8206,1889.0,1888.7,0.00795692]
["bitfinex-derivatives","ETHF0:USTF0",1743161180454,0.00795692,1889.1,1888.8,6.99530518]
["bitfinex-derivatives","ETHF0:USTF0",1743161180651,3.21575692,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743161180861,3.21575692,1889.1,1888.7,2.65622692]
["bitfinex-derivatives","ETHF0:USTF0",1743161181162,3.2078,1889.0,1888.9,7.01517979]
["bitfinex-derivatives","ETHF0:USTF0",1743161181354,0.00795692,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743161181655,3.2078,1889.6,1889.2,2.64762]
["bitfinex-derivatives","ETHF0:USTF0",1743161181861,3.2078,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743161182059,3.2078,1890.0,1889.7,1.10044355]
["bitfinex-derivatives","ETHF0:USTF0",1743161182250,3.2078,1891.0,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743161182449,21.1988,1890.6,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161182760,86.2850999,1890.8,1890.5,6.86942633]
["bitfinex-derivatives","ETHF0:USTF0",1743161183061,86.2850999,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743161183267,81.0484899,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743161183560,1.05815,1890.8,1890.7,6.86942633]
["bitfinex-derivatives","ETHF0:USTF0",1743161183760,5.46e-06,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743161183951,5.46e-06,1890.9,1890.7,0.03761825]
["bitfinex-derivatives","ETHF0:USTF0",1743161184254,3.2078,1891.7,1891.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743161184461,3.2078,1891.3,1890.8,0.10577533]
["bitfinex-derivatives","ETHF0:USTF0",1743161184653,4.26589,1890.9,1890.8,0.10577533]
["bitfinex-derivatives","ETHF0:USTF0",1743161184850,21.1988,1890.7,1889.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161185056,3.2078,1890.3,1889.7,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1743161185256,4.26612,1890.5,1890.4,6.84400365]
["bitfinex-derivatives","ETHF0:USTF0",1743161185458,3.2078,1890.5,1890.4,6.84400365]
["bitfinex-derivatives","ETHF0:USTF0",1743161185662,1.05839,1890.4,1889.9,5.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743161185959,1.05877,1889.7,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743161186164,3.2078,1889.7,1889.3,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743161186358,3.2078,1889.8,1889.0,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743161186557,3.2078,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743161186860,3.2078,1889.8,1889.5,9.55269787]
["bitfinex-derivatives","ETHF0:USTF0",1743161186861,3.2078,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161187058,0.00793546,1890.3,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161187252,3.2078,1889.9,1889.7,6.90553787]
["bitfinex-derivatives","ETHF0:USTF0",1743161187463,3.2078,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743161187660,5.46e-06,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743161187861,173.74586166,1890.9,1890.3,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743161187862,1.05835,1890.5,1890.3,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743161188063,1.05843,1890.3,1890.2,6.99087098]
["bitfinex-derivatives","ETHF0:USTF0",1743161188262,170.53806166,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743161188561,19.29671647,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743161188755,18.09170647,1891.1,1891.0,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743161188955,71.45398265,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743161189157,1.4596,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161189361,90.45983156,1893.3,1892.9,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743161189557,10.6128,1893.2,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743161189758,3.2078,1893.1,1892.9,0.00793546]
["bitfinex-derivatives","ETHF0:USTF0",1743161189958,21.1988,1893.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161190257,3.2078,1892.6,1892.1,2.64357]
["bitfinex-derivatives","ETHF0:USTF0",1743161190460,3.2078,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161190653,3.2078,1893.0,1892.7,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743161190856,1.05776,1891.5,1891.4,5.64241351]
["bitfinex-derivatives","ETHF0:USTF0",1743161191063,3.2078,1891.5,1890.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161191258,3.2078,1891.5,1890.5,2.64579]
["bitfinex-derivatives","ETHF0:USTF0",1743161191457,3.2078,1892.1,1891.4,6.95700032]
["bitfinex-derivatives","ETHF0:USTF0",1743161191664,1.4849,1892.7,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161191864,0.00793546,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743161192065,20.33399687,1892.7,1891.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161192266,3.2078,1892.3,1891.8,6.94734313]
["bitfinex-derivatives","ETHF0:USTF0",1743161192565,3.2078,1892.3,1891.8,9.59127313]
["bitfinex-derivatives","ETHF0:USTF0",1743161192862,3.8327055,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161193064,7.0405055,1892.7,1892.3,0.10569148]
["bitfinex-derivatives","ETHF0:USTF0",1743161193261,0.00793546,1892.6,1892.3,0.10569148]
["bitfinex-derivatives","ETHF0:USTF0",1743161193462,23.84245,1892.1,1891.4,5.75679047]
["bitfinex-derivatives","ETHF0:USTF0",1743161193662,21.1988,1892.2,1891.4,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743161193855,0.00793546,1892.6,1892.0,6.85735746]
["bitfinex-derivatives","ETHF0:USTF0",1743161194057,3.2078,1892.2,1891.7,6.85735746]
["bitfinex-derivatives","ETHF0:USTF0",1743161194363,3.2078,1892.0,1891.7,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1743161194557,1.54235,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743161194764,3.21573546,1892.6,1891.8,5.67884769]
["bitfinex-derivatives","ETHF0:USTF0",1743161194958,5.46e-06,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161195168,3.8327055,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743161195360,15.330822,1894.2,1893.3,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1743161195559,15.330822,1894.2,1893.1,12.21552722]
["bitfinex-derivatives","ETHF0:USTF0",1743161195759,3.2078,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743161195958,25.58440849,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161195959,18.538622,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161196256,17.26712787,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161196456,16.04956787,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161196657,10.01245787,1894.4,1894.3,11.0353691]
["bitfinex-derivatives","ETHF0:USTF0",1743161196857,1.13780787,1894.4,1894.3,20.01698941]
["bitfinex-derivatives","ETHF0:USTF0",1743161197061,0.61720157,1895.2,1894.3,20.01698941]
["bitfinex-derivatives","ETHF0:USTF0",1743161197062,11.43300033,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743161197261,1.69330033,1894.7,1894.6,6.76383]
["bitfinex-derivatives","ETHF0:USTF0",1743161197468,3.2078,1896.0,1894.6,23.68514793]
["bitfinex-derivatives","ETHF0:USTF0",1743161197662,3.2078,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743161197860,3.2078,1896.2,1895.3,48.862]
["bitfinex-derivatives","ETHF0:USTF0",1743161198160,3.2078,1895.5,1894.8,2.63974]
["bitfinex-derivatives","ETHF0:USTF0",1743161198362,3.2078,1895.0,1894.5,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1743161198564,3.2078,1894.6,1894.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161198761,19.50367028,1894.3,1893.6,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1743161198963,3.2078,1893.8,1892.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161199165,3.2078,1893.5,1892.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161199466,1.05643,1893.9,1893.3,6.85019415]
["bitfinex-derivatives","ETHF0:USTF0",1743161199668,1e-08,1893.4,1893.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161199858,3.2078,1893.3,1893.2,1.06472368]
["bitfinex-derivatives","ETHF0:USTF0",1743161200266,57.14397521,1893.3,1892.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161200566,3.2078,1893.0,1892.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161200765,1e-08,1893.4,1892.8,7.00378982]
["bitfinex-derivatives","ETHF0:USTF0",1743161200962,1e-08,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743161201165,3.20780001,1893.4,1893.2,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743161201469,1.05692,1893.0,1892.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161201668,1.05747,1892.1,1891.8,0.09183645]
["bitfinex-derivatives","ETHF0:USTF0",1743161201860,3.2078,1892.0,1891.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161202172,2.64337,1892.3,1891.9,6.94561107]
["bitfinex-derivatives","ETHF0:USTF0",1743161202359,19.50367028,1892.0,1891.8,0.09196945]
["bitfinex-derivatives","ETHF0:USTF0",1743161202563,3.2078,1892.2,1892.0,6.97686988]
["bitfinex-derivatives","ETHF0:USTF0",1743161202765,3.2078,1893.1,1892.0,10.18466988]
["bitfinex-derivatives","ETHF0:USTF0",1743161203065,3.2078,1892.9,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161203270,3.2078,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743161203565,18.73978649,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161203758,15.53198649,1892.8,1892.4,2.64315]
["bitfinex-derivatives","ETHF0:USTF0",1743161203959,3.2078,1892.7,1892.4,6.91915979]
["bitfinex-derivatives","ETHF0:USTF0",1743161204167,3.2078,1892.7,1892.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161204168,3.2078,1892.5,1892.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161204366,3.2078,1892.5,1892.2,6.91915979]
["bitfinex-derivatives","ETHF0:USTF0",1743161204564,3.2078,1892.3,1891.4,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743161204763,3.2078,1892.1,1891.6,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743161204961,19.50367028,1892.3,1891.2,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1743161204962,3.2078,1891.7,1891.2,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1743161205160,3.2078,1891.7,1891.3,5.85248]
["bitfinex-derivatives","ETHF0:USTF0",1743161205367,3.2078,1892.1,1891.5,6.97794314]
["bitfinex-derivatives","ETHF0:USTF0",1743161205560,3.2078,1892.3,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161205769,3.2078,1892.6,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743161205968,1.418,1893.1,1892.5,3.31348031]
["bitfinex-derivatives","ETHF0:USTF0",1743161206167,16.58893649,1893.0,1892.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743161206364,0.00791368,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161206566,2.64191,1893.3,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161206567,5.84959,1893.4,1892.8,6.82318822]
["bitfinex-derivatives","ETHF0:USTF0",1743161206773,5.84959,1893.4,1892.3,3.17998368]
["bitfinex-derivatives","ETHF0:USTF0",1743161206774,1.05726,1892.4,1892.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161207272,17.31575844,1892.4,1892.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161207473,20.52355844,1892.4,1892.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161207669,17.31575844,1892.4,1892.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161207870,17.31575844,1892.4,1892.3,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161208065,3.21571368,1892.5,1891.4,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743161208373,19.38224239,1892.5,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161208573,1.05706,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161208869,0.78341188,1894.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161208870,2.64189,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161209069,2.64189,1893.3,1892.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1743161209070,19.37432871,1894.3,1893.2,2.64203]
["bitfinex-derivatives","ETHF0:USTF0",1743161209273,2.64064,1894.2,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161209574,1.05642,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161209762,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161210071,1.05664,1893.5,1891.7,85.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743161210072,3.2078,1893.6,1893.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161210269,4.6232,1893.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161210465,2.6425,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161210666,1.0572,1892.5,1892.4,7.02181727]
["bitfinex-derivatives","ETHF0:USTF0",1743161210863,2.64263,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161211060,1.4181,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161211266,0.00791368,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161211473,1.05684,1893.2,1892.6,5.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743161211772,1.05684,1893.2,1892.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161211773,4.05933,1893.8,1893.0,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743161212070,1.0566,1893.6,1893.4,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1743161212272,14.36891503,1893.8,1893.1,10.10469942]
["bitfinex-derivatives","ETHF0:USTF0",1743161212469,3.2078,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161212662,3.2078,1893.5,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161212865,5.84948,1893.5,1893.2,6.73288374]
["bitfinex-derivatives","ETHF0:USTF0",1743161213067,3.2078,1893.3,1892.9,0.10565798]
["bitfinex-derivatives","ETHF0:USTF0",1743161213470,1.05675,1893.4,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743161213775,1.05674,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161213976,1.05675,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161214272,0.00791368,1893.6,1893.3,6.78135585]
["bitfinex-derivatives","ETHF0:USTF0",1743161214575,0.00791368,1893.6,1893.2,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743161214771,2.64161,1893.5,1893.1,1.06476368]
["bitfinex-derivatives","ETHF0:USTF0",1743161214973,3.2078,1893.5,1892.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161215173,2.64301,1892.5,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161215380,1.05771,1891.6,1891.4,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1743161215677,5.8511,1892.3,1891.5,10.17961594]
["bitfinex-derivatives","ETHF0:USTF0",1743161215865,1.4227,1892.4,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161216070,1.05727,1892.4,1892.2,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743161216372,3.2078,1892.7,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743161216373,1.05716,1892.6,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743161216573,4.26504,1892.5,1892.3,6.95408777]
["bitfinex-derivatives","ETHF0:USTF0",1743161216780,4.26493,1892.7,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743161216970,3.2078,1892.7,1892.3,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743161217271,1.05714,1892.6,1892.5,6.88859722]
["bitfinex-derivatives","ETHF0:USTF0",1743161217476,1.0572,1892.5,1892.4,6.88859722]
["bitfinex-derivatives","ETHF0:USTF0",1743161217677,1.05734,1892.3,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743161217973,3.2078,1892.5,1891.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161218276,3.2078,1892.3,1892.0,6.92406449]
["bitfinex-derivatives","ETHF0:USTF0",1743161218476,3.2078,1892.1,1892.0,6.92406449]
["bitfinex-derivatives","ETHF0:USTF0",1743161218678,1.05742,1892.1,1892.0,6.92406449]
["bitfinex-derivatives","ETHF0:USTF0",1743161218975,1.05748,1892.0,1891.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161219877,9.67583705,1892.0,1891.4,0.62077821]
["bitfinex-derivatives","ETHF0:USTF0",1743161220068,1.05787,1891.3,1891.2,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743161220375,4.26551,1891.6,1891.5,6.90103333]
["bitfinex-derivatives","ETHF0:USTF0",1743161220565,1.05753,1892.0,1891.5,6.90103333]
["bitfinex-derivatives","ETHF0:USTF0",1743161220874,3.2078,1892.3,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161221075,1.05737,1892.2,1892.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743161221275,1.06529368,1892.2,1892.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743161221471,1.06529368,1892.2,1892.1,6.82666945]
["bitfinex-derivatives","ETHF0:USTF0",1743161221881,0.00791368,1892.2,1892.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743161222072,3.2078,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743161222372,3.2078,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161222373,3.2078,1892.5,1892.1,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743161222574,3.2078,1892.3,1891.8,6.38047]
["bitfinex-derivatives","ETHF0:USTF0",1743161222773,4.26515,1892.3,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743161223074,4.26501,1892.5,1892.2,6.81092252]
["bitfinex-derivatives","ETHF0:USTF0",1743161223278,4.26501,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743161223279,3.2078,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743161223480,3.2078,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161223673,3.2078,1892.9,1892.8,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743161223878,0.00791368,1892.8,1892.4,6.78238966]
["bitfinex-derivatives","ETHF0:USTF0",1743161224078,0.00791368,1892.8,1892.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161224079,1.06494368,1892.8,1892.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161224281,0.00791368,1892.8,1892.7,1.05709001]
["bitfinex-derivatives","ETHF0:USTF0",1743161224482,0.00791368,1892.8,1892.7,7.83947967]
["bitfinex-derivatives","ETHF0:USTF0",1743161224676,1e-08,1892.8,1892.7,10.33947967]
["bitfinex-derivatives","ETHF0:USTF0",1743161224879,1e-08,1892.8,1892.7,7.83947967]
["bitfinex-derivatives","ETHF0:USTF0",1743161225174,3.20780001,1892.8,1892.7,0.10566915]
["bitfinex-derivatives","ETHF0:USTF0",1743161225379,14.71941068,1892.8,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743161225679,3.2078,1892.6,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743161225879,1.0572,1892.5,1892.3,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743161226182,3.2078,1892.6,1892.1,5.85132]
["bitfinex-derivatives","ETHF0:USTF0",1743161226374,1.0572,1892.5,1892.4,6.88541809]
["bitfinex-derivatives","ETHF0:USTF0",1743161226569,2.64259001,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161226570,1e-08,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161226872,2.64175,1893.4,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743161227187,9.70671149,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161227475,19.38169854,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161227680,18.32506854,1893.6,1893.1,10.31685906]
["bitfinex-derivatives","ETHF0:USTF0",1743161227876,16.31873854,1893.6,1893.4,6.75460725]
["bitfinex-derivatives","ETHF0:USTF0",1743161228178,0.00791368,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743161228375,1.05606,1894.6,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743161228576,1.05603,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161228887,1.05608,1894.5,1894.4,6.83005422]
["bitfinex-derivatives","ETHF0:USTF0",1743161229084,1.05614,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161229271,1.31400199,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161229580,1.31400199,1894.4,1894.3,11.21331835]
["bitfinex-derivatives","ETHF0:USTF0",1743161229877,0.00791368,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161230076,1.31400199,1894.4,1894.3,10.15711835]
["bitfinex-derivatives","ETHF0:USTF0",1743161230283,0.00791368,1894.5,1894.4,8.00545835]
["bitfinex-derivatives","ETHF0:USTF0",1743161230471,8.01168867,1894.5,1894.4,8.00545835]
["bitfinex-derivatives","ETHF0:USTF0",1743161230675,2.40103867,1894.5,1894.4,10.50545835]
["bitfinex-derivatives","ETHF0:USTF0",1743161230871,1.27883867,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161231083,1.27883867,1894.5,1894.4,7.90814642]
["bitfinex-derivatives","ETHF0:USTF0",1743161231785,1.27883867,1894.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161231984,1.27883867,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161232181,1.27883867,1894.5,1894.3,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1743161232376,1.27883867,1894.5,1894.4,7.96605086]
["bitfinex-derivatives","ETHF0:USTF0",1743161232783,2.59284066,1894.5,1894.4,6.90991086]
["bitfinex-derivatives","ETHF0:USTF0",1743161233080,1.05614,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161233287,1.31400199,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743161233585,1.27883867,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161234075,0.00460951,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161234276,0.00460951,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743161234479,0.00460951,1894.6,1894.5,11.22159045]
["bitfinex-derivatives","ETHF0:USTF0",1743161234681,9.51e-06,1894.6,1894.5,13.72159045]
["bitfinex-derivatives","ETHF0:USTF0",1743161234881,9.51e-06,1894.6,1894.5,62.51659045]
["bitfinex-derivatives","ETHF0:USTF0",1743161235080,1.4374,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161235281,1.4374,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743161235491,1.4374,1895.5,1895.4,11.26477831]
["bitfinex-derivatives","ETHF0:USTF0",1743161235988,1.4374,1895.5,1895.4,10.20919831]
["bitfinex-derivatives","ETHF0:USTF0",1743161236184,1.4374,1895.5,1895.4,11.26477831]
["bitfinex-derivatives","ETHF0:USTF0",1743161236381,11.53539462,1896.0,1895.4,11.26477831]
["bitfinex-derivatives","ETHF0:USTF0",1743161236687,1.3140115,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161236887,1.3140115,1895.9,1895.7,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743161237075,11.53539462,1896.0,1895.8,6.70045733]
["bitfinex-derivatives","ETHF0:USTF0",1743161237284,12.84940612,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161237577,12.84940612,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743161237782,12.84940612,1896.0,1895.9,11.27155797]
["bitfinex-derivatives","ETHF0:USTF0",1743161237977,12.84940612,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161238188,11.53539462,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743161238377,11.53539462,1896.0,1895.9,11.27155797]
["bitfinex-derivatives","ETHF0:USTF0",1743161238578,11.53539462,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743161238786,11.53539462,1896.0,1895.9,11.25288299]
["bitfinex-derivatives","ETHF0:USTF0",1743161239489,2.63717,1896.7,1896.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743161239685,1.05507,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161239881,1.05508,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161240193,1.05514,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161240378,3.9514415,1896.5,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161240689,1.05514,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161240893,1.3140115,1896.4,1896.2,6.92533481]
["bitfinex-derivatives","ETHF0:USTF0",1743161241081,2.3690915,1896.3,1896.2,6.92533481]
["bitfinex-derivatives","ETHF0:USTF0",1743161241284,1.05514,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161241593,2.3691515,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161241783,2.3691515,1896.2,1896.1,10.16491735]
["bitfinex-derivatives","ETHF0:USTF0",1743161242494,10.98750855,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161243190,14.19530855,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161243689,9.67349705,1896.2,1896.1,9.98994178]
["bitfinex-derivatives","ETHF0:USTF0",1743161243882,1.05522,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161244083,8.9848,1896.5,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743161244382,5.84472,1896.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161244582,1.05498,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161244777,1.05497,1896.5,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161244976,9.67332705,1896.5,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161245178,1.3140115,1896.5,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161245377,1.3140115,1896.5,1896.4,10.16025069]
["bitfinex-derivatives","ETHF0:USTF0",1743161245891,7.21587,1896.7,1896.4,10.16025069]
["bitfinex-derivatives","ETHF0:USTF0",1743161246080,1.3140115,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743161246293,0.00791368,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161246590,9.68110073,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161246886,2.3688715,1896.7,1896.5,11.05026912]
["bitfinex-derivatives","ETHF0:USTF0",1743161247092,0.00791368,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161247278,2e-08,1896.8,1896.7,10.13192656]
["bitfinex-derivatives","ETHF0:USTF0",1743161247483,2.3688715,1896.7,1896.6,6.92412656]
["bitfinex-derivatives","ETHF0:USTF0",1743161247677,1.05497,1896.5,1896.4,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161247878,3.9512815,1896.7,1895.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161247879,2.63757,1896.4,1895.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161248078,2.63757,1896.4,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161248283,1.2085374,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161248489,1.05519,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161248793,3.8465074,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161249093,1.05525,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161249289,1.05525,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161249482,10.88214445,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161249995,2.2637874,1896.0,1895.9,10.01499972]
["bitfinex-derivatives","ETHF0:USTF0",1743161250291,1.05521,1896.1,1895.9,2.105042]
["bitfinex-derivatives","ETHF0:USTF0",1743161250492,2.2637074,1896.2,1895.9,3.160342]
["bitfinex-derivatives","ETHF0:USTF0",1743161250679,2.63761,1896.4,1895.9,3.160312]
["bitfinex-derivatives","ETHF0:USTF0",1743161250987,1.05519,1896.1,1896.0,6.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1743161251192,9.8732774,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161251485,1.0552,1896.1,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161251691,1.0552,1896.1,1896.0,6.70581213]
["bitfinex-derivatives","ETHF0:USTF0",1743161251997,2.2637874,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161252390,10.88214445,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161252695,14.08994445,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161252988,10.88214445,1896.0,1895.9,6.8905879]
["bitfinex-derivatives","ETHF0:USTF0",1743161253388,10.88214445,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161253586,53.9739774,1895.9,1894.7,0.0917684]
["bitfinex-derivatives","ETHF0:USTF0",1743161253896,3.2078,1894.9,1894.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161254091,3.2078,1895.1,1894.8,6.83186448]
["bitfinex-derivatives","ETHF0:USTF0",1743161254296,1.05586,1894.9,1894.8,6.83186448]
["bitfinex-derivatives","ETHF0:USTF0",1743161254491,1.05593,1894.8,1894.2,7.35986448]
["bitfinex-derivatives","ETHF0:USTF0",1743161254692,1.21645108,1895.0,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161254896,4.26372,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161255096,1.05586,1894.9,1894.8,6.77670151]
["bitfinex-derivatives","ETHF0:USTF0",1743161255286,5.93841705,1894.9,1894.8,6.77670151]
["bitfinex-derivatives","ETHF0:USTF0",1743161255488,7.14698445,1894.9,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161255684,1.2085374,1894.9,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161255884,1.2085374,1894.9,1894.8,6.76034641]
["bitfinex-derivatives","ETHF0:USTF0",1743161256089,3.21571368,1895.0,1894.8,7.81624641]
["bitfinex-derivatives","ETHF0:USTF0",1743161256290,0.00791368,1895.0,1894.8,6.76034641]
["bitfinex-derivatives","ETHF0:USTF0",1743161256599,0.00791368,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743161256890,0.00791368,1895.0,1894.8,9.96814641]
["bitfinex-derivatives","ETHF0:USTF0",1743161257097,1.06372368,1895.0,1894.9,6.98722273]
["bitfinex-derivatives","ETHF0:USTF0",1743161257295,1.05592,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161257496,3.2078,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161257798,4.4163374,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161257988,5.4722574,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161258185,10.35481445,1894.8,1894.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161259090,2.64008,1894.6,1893.4,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1743161259290,3.69721,1894.1,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743161259486,1.05639,1894.0,1893.6,6.89556964]
["bitfinex-derivatives","ETHF0:USTF0",1743161259690,1.05646,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161259898,1.05646,1893.9,1893.6,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743161260089,3.2078,1894.3,1893.7,6.79024267]
["bitfinex-derivatives","ETHF0:USTF0",1743161260290,0.00791368,1893.9,1893.8,4.36987777]
["bitfinex-derivatives","ETHF0:USTF0",1743161260493,0.00791368,1893.9,1893.8,0.10560777]
["bitfinex-derivatives","ETHF0:USTF0",1743161260693,0.00791368,1893.9,1893.8,10.98112044]
["bitfinex-derivatives","ETHF0:USTF0",1743161260887,0.00791368,1893.9,1893.8,8.48112044]
["bitfinex-derivatives","ETHF0:USTF0",1743161261085,0.00791368,1893.9,1893.8,11.68892044]
["bitfinex-derivatives","ETHF0:USTF0",1743161261286,0.00791368,1893.9,1893.8,14.18892044]
["bitfinex-derivatives","ETHF0:USTF0",1743161261694,1.05609,1894.5,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161261895,1.05609,1894.5,1894.2,3.31338547]
["bitfinex-derivatives","ETHF0:USTF0",1743161262088,1.05609,1894.5,1894.3,6.7934042]
["bitfinex-derivatives","ETHF0:USTF0",1743161262288,1.05607,1894.6,1894.3,6.7934042]
["bitfinex-derivatives","ETHF0:USTF0",1743161262495,4.2639,1894.5,1894.3,6.7934042]
["bitfinex-derivatives","ETHF0:USTF0",1743161262695,4.4163374,1894.5,1894.3,6.7934042]
["bitfinex-derivatives","ETHF0:USTF0",1743161262897,1.0562,1894.3,1894.2,0.10558547]
["bitfinex-derivatives","ETHF0:USTF0",1743161263086,1.2085374,1894.4,1894.2,0.10558547]
["bitfinex-derivatives","ETHF0:USTF0",1743161263292,3.2078,1894.5,1894.2,6.87023443]
["bitfinex-derivatives","ETHF0:USTF0",1743161263489,5.4724374,1894.5,1894.2,6.87023443]
["bitfinex-derivatives","ETHF0:USTF0",1743161263800,4.4163374,1894.5,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743161264001,5.4724374,1894.5,1894.2,6.87023443]
["bitfinex-derivatives","ETHF0:USTF0",1743161264298,4.2639,1894.5,1894.4,6.86790564]
["bitfinex-derivatives","ETHF0:USTF0",1743161264499,0.00791368,1894.6,1894.3,6.86790564]
["bitfinex-derivatives","ETHF0:USTF0",1743161264700,0.00791368,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161264999,0.00791368,1894.6,1894.5,6.89684772]
["bitfinex-derivatives","ETHF0:USTF0",1743161265499,0.00791368,1894.6,1894.5,7.95292772]
["bitfinex-derivatives","ETHF0:USTF0",1743161265898,0.00791368,1894.6,1894.5,11.16072772]
["bitfinex-derivatives","ETHF0:USTF0",1743161266101,0.00791368,1894.6,1894.5,11.26629647]
["bitfinex-derivatives","ETHF0:USTF0",1743161266496,0.00791368,1894.6,1894.5,7.00241647]
["bitfinex-derivatives","ETHF0:USTF0",1743161266697,0.00791368,1894.6,1894.5,11.26629647]
["bitfinex-derivatives","ETHF0:USTF0",1743161267203,0.00791368,1894.6,1894.5,19.55721499]
["bitfinex-derivatives","ETHF0:USTF0",1743161267702,7.97556471,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743161267896,7.97556471,1895.3,1895.0,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1743161268201,7.97556471,1895.3,1895.2,6.80161765]
["bitfinex-derivatives","ETHF0:USTF0",1743161268404,7.97556471,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743161268898,11.18336471,1895.7,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743161269103,0.00791368,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743161269605,0.00791368,1895.4,1895.3,8.02080277]
["bitfinex-derivatives","ETHF0:USTF0",1743161269807,0.00791368,1895.4,1895.3,6.96519277]
["bitfinex-derivatives","ETHF0:USTF0",1743161270100,3.83474705,1895.4,1895.3,6.96519277]
["bitfinex-derivatives","ETHF0:USTF0",1743161270299,3.83474705,1895.4,1895.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161270300,3.83479705,1895.4,1895.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161270505,3.83475705,1895.4,1895.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161270704,2.77916705,1895.4,1895.2,6.80088409]
["bitfinex-derivatives","ETHF0:USTF0",1743161271001,3.83475705,1895.4,1895.2,6.80088409]
["bitfinex-derivatives","ETHF0:USTF0",1743161271296,2.77916705,1895.4,1895.2,6.80088409]
["bitfinex-derivatives","ETHF0:USTF0",1743161271505,0.00791368,1895.4,1895.2,7.85655409]
["bitfinex-derivatives","ETHF0:USTF0",1743161271803,1.05564,1895.3,1895.2,6.80088409]
["bitfinex-derivatives","ETHF0:USTF0",1743161272099,3.83476705,1895.4,1895.2,6.80088409]
["bitfinex-derivatives","ETHF0:USTF0",1743161272597,2.77916705,1895.4,1895.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161272801,3.83478705,1895.4,1895.1,1.06366368]
["bitfinex-derivatives","ETHF0:USTF0",1743161273000,2.77916705,1895.4,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161273200,2.77916705,1895.4,1895.2,7.92954603]
["bitfinex-derivatives","ETHF0:USTF0",1743161273406,2.77916705,1895.4,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161273800,0.00791368,1895.4,1895.2,7.92954603]
["bitfinex-derivatives","ETHF0:USTF0",1743161274205,1.06350368,1895.4,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161274502,3.2078,1895.3,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161274897,7.03469337,1895.3,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161275102,5.97905337,1895.3,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161275297,3.21571368,1895.4,1895.2,7.92955603]
["bitfinex-derivatives","ETHF0:USTF0",1743161275505,0.00791368,1895.4,1895.2,7.92956603]
["bitfinex-derivatives","ETHF0:USTF0",1743161275704,0.00791368,1895.4,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161276497,0.00791368,1895.4,1895.2,7.92951603]
["bitfinex-derivatives","ETHF0:USTF0",1743161276908,0.00791368,1895.4,1895.2,6.87387603]
["bitfinex-derivatives","ETHF0:USTF0",1743161277095,0.00791368,1895.4,1895.0,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1743161277096,0.79153921,1895.3,1895.0,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1743161277299,0.79153921,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743161277509,0.79153921,1895.3,1895.2,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743161278099,0.79153921,1895.3,1895.2,7.91097538]
["bitfinex-derivatives","ETHF0:USTF0",1743161278502,0.79153921,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161278705,6.77059258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161278904,7.82623258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161279105,6.77059258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161279507,3.99933921,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161279713,0.79153921,1895.3,1895.2,7.91097538]
["bitfinex-derivatives","ETHF0:USTF0",1743161279913,0.79153921,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161280415,3.56279258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161280605,0.79153921,1895.3,1895.2,7.91097538]
["bitfinex-derivatives","ETHF0:USTF0",1743161280806,3.56279258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161281001,4.61843258,1895.3,1895.2,6.85528538]
["bitfinex-derivatives","ETHF0:USTF0",1743161281205,1.05599,1894.7,1894.4,6.46716797]
["bitfinex-derivatives","ETHF0:USTF0",1743161281408,3.2078,1895.0,1894.4,8.05127797]
["bitfinex-derivatives","ETHF0:USTF0",1743161281704,1.05593,1894.8,1894.5,7.91330135]
["bitfinex-derivatives","ETHF0:USTF0",1743161282003,1.05603,1894.6,1894.5,6.85726135]
["bitfinex-derivatives","ETHF0:USTF0",1743161282314,1.05604,1894.6,1894.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161282506,3.71384437,1894.6,1894.5,6.99290266]
["bitfinex-derivatives","ETHF0:USTF0",1743161282813,1.05608,1894.5,1894.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161283013,5.7078,1894.6,1893.6,1.07799563]
["bitfinex-derivatives","ETHF0:USTF0",1743161283205,3.2078,1894.2,1893.7,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1743161283402,3.2078,1894.4,1893.9,7.00832237]
["bitfinex-derivatives","ETHF0:USTF0",1743161283608,3.2078,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161283818,3.2078,1894.4,1894.1,5.28132]
["bitfinex-derivatives","ETHF0:USTF0",1743161284108,0.00791368,1894.4,1894.3,7.99694439]
["bitfinex-derivatives","ETHF0:USTF0",1743161284320,0.00791368,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161286014,3.2078,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161286311,2.6398,1894.8,1894.3,9.98815668]
["bitfinex-derivatives","ETHF0:USTF0",1743161286512,4.26383,1894.6,1894.5,5.2757485]
["bitfinex-derivatives","ETHF0:USTF0",1743161286707,4.26383,1894.6,1894.1,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161286708,1.05617,1894.4,1894.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161286904,3.2078,1894.6,1894.1,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161287109,3.2078,1894.6,1894.4,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743161287314,7.97556471,1894.7,1894.4,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743161287315,0.00791368,1894.5,1894.4,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743161287710,0.00791368,1894.5,1894.4,7.90053162]
["bitfinex-derivatives","ETHF0:USTF0",1743161287910,0.00791368,1894.5,1894.4,6.84444162]
["bitfinex-derivatives","ETHF0:USTF0",1743161288605,1.06399368,1894.5,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743161288801,1.06400368,1894.5,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743161289010,0.00791368,1894.5,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743161289521,0.00791368,1894.5,1894.1,5.85643368]
["bitfinex-derivatives","ETHF0:USTF0",1743161289709,0.00791368,1894.5,1894.1,5.85648368]
["bitfinex-derivatives","ETHF0:USTF0",1743161289912,0.00791368,1894.5,1894.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161290217,0.00791368,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161290715,0.00791368,1894.5,1894.4,10.45688205]
["bitfinex-derivatives","ETHF0:USTF0",1743161291012,2.35719231,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161291210,2.35719231,1894.6,1894.4,6.90074205]
["bitfinex-derivatives","ETHF0:USTF0",1743161291413,2.35719231,1894.6,1894.5,7.8110156]
["bitfinex-derivatives","ETHF0:USTF0",1743161291615,7.97556471,1894.7,1894.5,7.8109956]
["bitfinex-derivatives","ETHF0:USTF0",1743161291812,7.97556471,1894.7,1894.5,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743161292110,7.97556471,1894.7,1894.5,6.86003172]
["bitfinex-derivatives","ETHF0:USTF0",1743161292705,7.97556471,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743161293104,7.97556471,1894.7,1894.6,11.04629253]
["bitfinex-derivatives","ETHF0:USTF0",1743161293912,7.97556471,1894.7,1894.4,16.16634]
["bitfinex-derivatives","ETHF0:USTF0",1743161293913,7.97556471,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161294310,7.97556471,1894.7,1894.6,7.82965038]
["bitfinex-derivatives","ETHF0:USTF0",1743161294510,7.97556471,1894.7,1894.6,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1743161294918,0.00791368,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743161295310,0.00791368,1894.8,1894.7,7.88063835]
["bitfinex-derivatives","ETHF0:USTF0",1743161296510,0.00791368,1894.8,1894.7,8.40863835]
["bitfinex-derivatives","ETHF0:USTF0",1743161297214,0.00791368,1894.8,1894.7,7.88063835]
["bitfinex-derivatives","ETHF0:USTF0",1743161297916,0.00791368,1894.8,1894.7,8.40863835]
["bitfinex-derivatives","ETHF0:USTF0",1743161298115,0.00791368,1894.8,1894.7,7.88063835]
["bitfinex-derivatives","ETHF0:USTF0",1743161298317,0.00791368,1894.8,1894.7,6.82466835]
["bitfinex-derivatives","ETHF0:USTF0",1743161298522,0.00791368,1894.8,1894.6,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743161298712,0.00791368,1894.8,1894.5,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743161299018,4.26382,1894.7,1894.3,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743161299314,1.05598,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161299619,0.79956524,1894.8,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743161299820,0.79956524,1894.8,1894.4,6.8910969]
["bitfinex-derivatives","ETHF0:USTF0",1743161300028,1.85550524,1894.8,1894.4,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1743161300208,1.05607,1894.6,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161300410,1.05603,1894.6,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161301519,1.05603,1894.6,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743161301918,16.92806,1894.7,1894.3,6.92784591]
["bitfinex-derivatives","ETHF0:USTF0",1743161302212,11.0803,1894.7,1894.3,6.92784591]
["bitfinex-derivatives","ETHF0:USTF0",1743161302419,15.34411,1894.7,1894.3,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743161302619,14.2881,1894.7,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161302813,14.2881,1894.7,1894.4,7.98398591]
["bitfinex-derivatives","ETHF0:USTF0",1743161303117,14.2881,1894.7,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161303315,12.1363,1894.7,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743161303517,11.0803,1894.7,1894.5,6.75955377]
["bitfinex-derivatives","ETHF0:USTF0",1743161303818,0.00791368,1894.8,1894.5,7.81562377]
["bitfinex-derivatives","ETHF0:USTF0",1743161304011,0.00791368,1894.8,1894.5,6.75955377]
["bitfinex-derivatives","ETHF0:USTF0",1743161304216,1.06383368,1894.8,1894.4,7.92125022]
["bitfinex-derivatives","ETHF0:USTF0",1743161304616,1.06383368,1894.8,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161304617,0.00791368,1894.8,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161304818,0.00791368,1894.8,1894.5,7.92123022]
["bitfinex-derivatives","ETHF0:USTF0",1743161305216,0.00791368,1894.8,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161305414,4.26377,1894.7,1894.6,6.86078243]
["bitfinex-derivatives","ETHF0:USTF0",1743161305620,4.26377,1894.7,1894.4,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743161305823,4.26377,1894.7,1894.4,6.86078243]
["bitfinex-derivatives","ETHF0:USTF0",1743161306022,3.2078,1894.7,1894.5,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743161306224,3.2078,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743161306420,0.00791368,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743161306815,0.00791368,1894.8,1894.7,8.05131402]
["bitfinex-derivatives","ETHF0:USTF0",1743161307523,0.00791368,1894.8,1894.7,11.49231402]
["bitfinex-derivatives","ETHF0:USTF0",1743161308321,0.00791368,1894.8,1894.7,14.09787162]
["bitfinex-derivatives","ETHF0:USTF0",1743161311327,11.53539462,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743161312122,3.2078,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161312123,14.74319462,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161312918,14.74319462,1895.5,1895.4,8.34681399]
["bitfinex-derivatives","ETHF0:USTF0",1743161312919,11.53539462,1895.5,1895.4,8.34681399]
["bitfinex-derivatives","ETHF0:USTF0",1743161313820,11.53539462,1895.5,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161314020,11.53539462,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161314630,11.53539462,1895.5,1895.3,1.06350368]
["bitfinex-derivatives","ETHF0:USTF0",1743161314842,11.53539462,1895.5,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161315132,11.53539462,1895.5,1895.3,1.06351368]
["bitfinex-derivatives","ETHF0:USTF0",1743161315323,11.53539462,1895.5,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161315521,21.61920096,1895.5,1895.3,1.06354368]
["bitfinex-derivatives","ETHF0:USTF0",1743161315822,32.47130096,1895.5,1895.3,1.06352368]
["bitfinex-derivatives","ETHF0:USTF0",1743161316030,32.47130096,1895.5,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161316229,32.47130096,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161316431,32.47130096,1895.5,1895.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161316727,32.47130096,1895.5,1894.7,6.7543576]
["bitfinex-derivatives","ETHF0:USTF0",1743161316728,3.2078,1895.4,1894.7,3.5465576]
["bitfinex-derivatives","ETHF0:USTF0",1743161316919,3.2078,1894.9,1894.7,4.6025176]
["bitfinex-derivatives","ETHF0:USTF0",1743161317120,10.8521,1894.8,1894.7,3.5465576]
["bitfinex-derivatives","ETHF0:USTF0",1743161318529,11.90802,1894.8,1894.7,3.5465576]
["bitfinex-derivatives","ETHF0:USTF0",1743161318732,10.8521,1894.8,1894.7,3.5465576]
["bitfinex-derivatives","ETHF0:USTF0",1743161319031,2.63994,1894.7,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743161319232,2.64077,1894.1,1893.5,16.28470611]
["bitfinex-derivatives","ETHF0:USTF0",1743161319422,3.2078,1893.8,1893.1,0.09186833]
["bitfinex-derivatives","ETHF0:USTF0",1743161319627,3.2078,1893.8,1893.1,0.62066833]
["bitfinex-derivatives","ETHF0:USTF0",1743161319925,3.2078,1894.4,1893.6,9.61973582]
["bitfinex-derivatives","ETHF0:USTF0",1743161320126,11.7539,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161320330,0.00791368,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161320534,0.00791368,1894.2,1894.0,6.97333052]
["bitfinex-derivatives","ETHF0:USTF0",1743161320735,0.00791368,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161320936,0.00791368,1894.2,1894.0,8.02965052]
["bitfinex-derivatives","ETHF0:USTF0",1743161321233,0.00791368,1894.2,1894.1,6.9150884]
["bitfinex-derivatives","ETHF0:USTF0",1743161321530,0.00791368,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161321731,0.00791368,1894.2,1894.1,6.9150884]
["bitfinex-derivatives","ETHF0:USTF0",1743161321937,0.00791368,1894.2,1894.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743161322129,0.00791368,1894.2,1893.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161322436,3.21571368,1894.2,1894.1,7.01000556]
["bitfinex-derivatives","ETHF0:USTF0",1743161322632,3.21571368,1894.2,1893.9,7.01000556]
["bitfinex-derivatives","ETHF0:USTF0",1743161322633,3.21571368,1894.2,1893.9,8.06637556]
["bitfinex-derivatives","ETHF0:USTF0",1743161322826,3.21571368,1894.2,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743161323223,3.21571368,1894.2,1894.0,6.8865485]
["bitfinex-derivatives","ETHF0:USTF0",1743161323627,3.21571368,1894.2,1893.9,6.8865485]
["bitfinex-derivatives","ETHF0:USTF0",1743161323828,2.64106,1893.9,1893.1,5.75117783]
["bitfinex-derivatives","ETHF0:USTF0",1743161324024,14.23331368,1894.2,1893.1,2.20476833]
["bitfinex-derivatives","ETHF0:USTF0",1743161324025,3.2078,1893.4,1893.1,2.20476833]
["bitfinex-derivatives","ETHF0:USTF0",1743161324235,3.2078,1893.4,1893.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743161324626,11.7254,1893.3,1893.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743161324829,3.2078,1893.2,1893.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743161325032,3.2078,1893.2,1892.6,2.73464528]
["bitfinex-derivatives","ETHF0:USTF0",1743161325033,3.2078,1893.2,1893.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161325339,1.05702,1892.9,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743161325538,11.7254,1892.8,1892.4,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743161325729,3.2078,1893.3,1892.7,6.9591841]
["bitfinex-derivatives","ETHF0:USTF0",1743161326033,12.78222,1893.2,1892.7,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743161326341,3.2045933,1892.8,1892.6,0.09192791]
["bitfinex-derivatives","ETHF0:USTF0",1743161326634,3.21571368,1893.1,1892.6,2.64287]
["bitfinex-derivatives","ETHF0:USTF0",1743161326833,3.21571368,1893.1,1892.6,12.82670897]
["bitfinex-derivatives","ETHF0:USTF0",1743161327036,3.21571368,1893.1,1892.6,10.18383897]
["bitfinex-derivatives","ETHF0:USTF0",1743161327238,3.2078,1892.9,1892.6,6.97603897]
["bitfinex-derivatives","ETHF0:USTF0",1743161327434,3.2078,1892.7,1892.5,1.06246581]
["bitfinex-derivatives","ETHF0:USTF0",1743161327629,3.2078,1892.7,1892.5,0.00527581]
["bitfinex-derivatives","ETHF0:USTF0",1743161328636,11.1555,1892.6,1892.0,2.64369]
["bitfinex-derivatives","ETHF0:USTF0",1743161328849,3.2078,1892.7,1892.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743161329037,3.2078,1892.7,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743161329232,4.26492,1892.7,1892.4,7.01548713]
["bitfinex-derivatives","ETHF0:USTF0",1743161329435,11.5159,1892.6,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743161329737,3.2078,1892.9,1892.7,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743161329937,3.2078,1892.9,1892.5,7.01548713]
["bitfinex-derivatives","ETHF0:USTF0",1743161330236,3.2078,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161330437,11.5159,1892.8,1892.5,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743161330640,3.21571368,1893.1,1892.6,3.31347473]
["bitfinex-derivatives","ETHF0:USTF0",1743161330848,0.00791368,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743161331143,8.07196354,1892.8,1892.7,7.89175805]
["bitfinex-derivatives","ETHF0:USTF0",1743161331343,8.07196354,1892.8,1892.7,28.75546679]
["bitfinex-derivatives","ETHF0:USTF0",1743161331544,8.07196354,1892.8,1892.7,1.15546679]
["bitfinex-derivatives","ETHF0:USTF0",1743161331743,8.07196354,1892.8,1892.7,7.8844657]
["bitfinex-derivatives","ETHF0:USTF0",1743161333140,3.2078,1892.9,1892.7,0.09837679]
["bitfinex-derivatives","ETHF0:USTF0",1743161333343,4.2648,1892.9,1892.7,0.09837679]
["bitfinex-derivatives","ETHF0:USTF0",1743161333530,3.2078,1892.9,1892.7,0.09837679]
["bitfinex-derivatives","ETHF0:USTF0",1743161333731,0.00791368,1893.1,1892.8,7.90197866]
["bitfinex-derivatives","ETHF0:USTF0",1743161334144,0.00791368,1893.1,1892.8,6.84495866]
["bitfinex-derivatives","ETHF0:USTF0",1743161334836,0.00791368,1893.1,1892.8,7.90193866]
["bitfinex-derivatives","ETHF0:USTF0",1743161335038,0.00791368,1893.1,1892.8,6.84495866]
["bitfinex-derivatives","ETHF0:USTF0",1743161335538,0.00791368,1893.1,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743161335947,0.00791368,1893.1,1892.7,0.09837679]
["bitfinex-derivatives","ETHF0:USTF0",1743161336138,0.00791368,1893.1,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743161336337,0.00791368,1893.1,1892.9,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743161336649,0.00791368,1893.1,1892.8,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743161336837,0.00791368,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743161337039,0.00791368,1893.1,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743161337239,0.00791368,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743161337443,0.00791368,1893.1,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743161337644,0.00791368,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743161337849,0.00791368,1893.1,1892.9,7.80743522]
["bitfinex-derivatives","ETHF0:USTF0",1743161338142,0.00791368,1893.1,1892.9,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743161338742,0.00791368,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743161339144,3.99569607,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743161339337,3.99569607,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743161339542,1.35360438,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743161339742,1.35360438,1893.3,1893.2,7.89589673]
["bitfinex-derivatives","ETHF0:USTF0",1743161339946,24.29222354,1893.7,1893.2,6.83908673]
["bitfinex-derivatives","ETHF0:USTF0",1743161340146,24.29222354,1893.7,1893.3,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743161340444,0.00791368,1893.6,1893.3,1.06465366]
["bitfinex-derivatives","ETHF0:USTF0",1743161340647,0.00791368,1893.6,1893.3,0.00791366]
["bitfinex-derivatives","ETHF0:USTF0",1743161340852,1.0567,1893.4,1893.3,0.00791366]
["bitfinex-derivatives","ETHF0:USTF0",1743161341353,11.9559,1893.4,1893.3,0.00791366]
["bitfinex-derivatives","ETHF0:USTF0",1743161342747,11.9559,1893.4,1893.3,1.06466366]
["bitfinex-derivatives","ETHF0:USTF0",1743161343139,0.00791368,1893.6,1893.3,1.06465366]
["bitfinex-derivatives","ETHF0:USTF0",1743161343341,0.00791368,1893.6,1893.3,9.42067967]
["bitfinex-derivatives","ETHF0:USTF0",1743161343548,0.00791368,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743161343953,0.00791368,1893.6,1893.5,7.82752601]
["bitfinex-derivatives","ETHF0:USTF0",1743161345244,0.00791368,1893.6,1893.5,11.03532601]
["bitfinex-derivatives","ETHF0:USTF0",1743161345549,8.07196354,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743161346150,10.1284301,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743161346445,14.74319462,1894.4,1893.8,6.84859269]
["bitfinex-derivatives","ETHF0:USTF0",1743161346446,11.23512421,1894.4,1893.9,2.64104]
["bitfinex-derivatives","ETHF0:USTF0",1743161346642,0.00791368,1894.3,1893.9,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1743161346842,0.00791368,1894.3,1894.1,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743161347043,0.00791368,1894.3,1894.0,6.93025187]
["bitfinex-derivatives","ETHF0:USTF0",1743161347243,0.00791368,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161347452,0.00791368,1894.3,1894.0,18.58168449]
["bitfinex-derivatives","ETHF0:USTF0",1743161347751,3.2078,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161347944,3.2078,1894.2,1893.8,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1743161348152,3.2078,1894.2,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743161348757,3.2078,1894.2,1893.7,5.84913]
["bitfinex-derivatives","ETHF0:USTF0",1743161348948,4.26405,1894.2,1893.8,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743161349148,3.2078,1894.2,1893.8,7.78204979]
["bitfinex-derivatives","ETHF0:USTF0",1743161349349,3.2078,1894.2,1893.9,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743161350052,3.2078,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161350251,3.2078,1894.2,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161350252,4.26431,1893.8,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161350553,3.2078,1893.6,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161350954,3.2078,1893.8,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161351145,3.2078,1893.8,1893.5,10.21805029]
["bitfinex-derivatives","ETHF0:USTF0",1743161351355,3.2078,1893.8,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743161351555,3.2078,1893.8,1893.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743161351745,3.2078,1894.0,1893.8,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743161351946,3.2078,1894.0,1893.6,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743161351947,3.2078,1894.0,1893.7,7.99991579]
["bitfinex-derivatives","ETHF0:USTF0",1743161352147,4.26416,1894.0,1893.7,6.94341579]
["bitfinex-derivatives","ETHF0:USTF0",1743161352347,3.2078,1894.0,1893.7,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743161352545,3.2078,1894.0,1893.5,4.8595945]
["bitfinex-derivatives","ETHF0:USTF0",1743161352949,4.26417,1894.0,1893.6,7.00563567]
["bitfinex-derivatives","ETHF0:USTF0",1743161353158,4.26417,1894.0,1893.6,8.06221567]
["bitfinex-derivatives","ETHF0:USTF0",1743161354348,3.2078,1893.7,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161354661,4.26434,1893.7,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161354854,14.9089,1893.7,1893.5,2.2180245]
["bitfinex-derivatives","ETHF0:USTF0",1743161355257,3.2078,1893.8,1893.6,7.01798118]
["bitfinex-derivatives","ETHF0:USTF0",1743161355651,3.2078,1893.8,1893.6,8.07455118]
["bitfinex-derivatives","ETHF0:USTF0",1743161355851,3.2078,1894.0,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743161356246,11.7011,1894.2,1893.8,6.88474176]
["bitfinex-derivatives","ETHF0:USTF0",1743161356465,12.75736,1894.2,1893.8,7.94120176]
["bitfinex-derivatives","ETHF0:USTF0",1743161356649,3.2078,1894.1,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743161356845,3.2078,1894.1,1893.9,6.88474176]
["bitfinex-derivatives","ETHF0:USTF0",1743161357857,6.03164863,1894.3,1893.9,9.38474176]
["bitfinex-derivatives","ETHF0:USTF0",1743161358063,5.21037841,1894.3,1894.0,17.05128662]
["bitfinex-derivatives","ETHF0:USTF0",1743161358364,5.21037841,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161359463,5.21037841,1894.3,1894.1,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743161359656,5.21037841,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161360058,5.21037841,1894.3,1894.1,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743161360563,5.21037841,1894.3,1894.1,8.05856332]
["bitfinex-derivatives","ETHF0:USTF0",1743161360766,5.21037841,1894.3,1894.1,7.00230332]
["bitfinex-derivatives","ETHF0:USTF0",1743161360964,5.21037841,1894.3,1894.1,8.05858332]
["bitfinex-derivatives","ETHF0:USTF0",1743161361166,5.21037841,1894.3,1894.1,8.05859332]
["bitfinex-derivatives","ETHF0:USTF0",1743161361369,5.21037841,1894.3,1894.1,7.00230332]
["bitfinex-derivatives","ETHF0:USTF0",1743161361567,5.21037841,1894.3,1894.1,8.05860332]
["bitfinex-derivatives","ETHF0:USTF0",1743161362056,5.21037841,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161362260,9.78094723,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161362465,9.78094723,1894.6,1894.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743161362659,9.78094723,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161362865,15.99917,1894.9,1894.5,6.78999991]
["bitfinex-derivatives","ETHF0:USTF0",1743161363169,14.9433,1894.9,1894.5,6.78999991]
["bitfinex-derivatives","ETHF0:USTF0",1743161363367,3.2078,1894.8,1894.5,6.78999991]
["bitfinex-derivatives","ETHF0:USTF0",1743161363566,4.26383,1894.6,1894.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161364464,3.2078,1894.6,1894.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161364660,4.26383,1894.6,1894.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161365766,3.21571368,1894.9,1894.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161365968,0.00791368,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743161366163,0.00791368,1894.9,1894.8,1.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743161366358,9.78094723,1895.1,1894.8,10.61087144]
["bitfinex-derivatives","ETHF0:USTF0",1743161366566,9.78094723,1895.1,1894.9,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743161367074,9.78094723,1895.1,1895.0,7.93088144]
["bitfinex-derivatives","ETHF0:USTF0",1743161367261,0.36926186,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743161367461,0.36926186,1895.3,1895.0,9.51458144]
["bitfinex-derivatives","ETHF0:USTF0",1743161367462,0.00791368,1895.2,1895.1,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743161367865,0.00791368,1895.2,1895.1,7.8276925]
["bitfinex-derivatives","ETHF0:USTF0",1743161368068,0.00791368,1895.2,1895.1,6.7719725]
["bitfinex-derivatives","ETHF0:USTF0",1743161368270,0.00791368,1895.2,1894.9,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1743161368473,0.00791368,1895.2,1894.9,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743161368674,0.00791368,1895.2,1895.1,6.75753534]
["bitfinex-derivatives","ETHF0:USTF0",1743161368869,0.00791368,1895.2,1895.1,7.81328534]
["bitfinex-derivatives","ETHF0:USTF0",1743161369670,0.36926186,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743161369865,11.53539462,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743161370071,0.31689462,1895.6,1895.2,10.15207116]
["bitfinex-derivatives","ETHF0:USTF0",1743161370266,0.31689462,1895.6,1895.3,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743161370469,0.31689462,1895.6,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743161370672,0.00527584,1895.6,1895.3,6.71493747]
["bitfinex-derivatives","ETHF0:USTF0",1743161370970,0.00527584,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161371165,10.92747584,1895.6,1895.2,2.63923]
["bitfinex-derivatives","ETHF0:USTF0",1743161371371,0.00527584,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743161371773,0.00527584,1895.6,1895.5,8.03274533]
["bitfinex-derivatives","ETHF0:USTF0",1743161371970,14.13,1896.0,1895.7,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743161372171,14.13,1896.0,1895.8,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743161372373,14.13,1896.0,1895.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743161372877,15.18526,1896.0,1895.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743161373079,3.2078,1896.0,1895.8,3.16524]
["bitfinex-derivatives","ETHF0:USTF0",1743161373379,0.31689462,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161373669,13.43334643,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161374477,10.47134549,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743161374674,1.59981038,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743161374978,1.59981038,1896.4,1896.3,18.82565437]
["bitfinex-derivatives","ETHF0:USTF0",1743161375177,19.17387363,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743161375765,19.17387363,1896.5,1896.4,7.97672047]
["bitfinex-derivatives","ETHF0:USTF0",1743161376275,19.17387363,1896.5,1896.4,8.50472047]
["bitfinex-derivatives","ETHF0:USTF0",1743161376472,18.85170317,1896.5,1896.4,21.86012047]
["bitfinex-derivatives","ETHF0:USTF0",1743161377477,3.2078,1896.9,1896.6,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743161377671,3.2078,1896.9,1896.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743161377873,3.2078,1896.9,1896.7,6.98421296]
["bitfinex-derivatives","ETHF0:USTF0",1743161378680,3.2078,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743161379074,10.9723,1897.3,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743161379282,3.2078,1897.4,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743161379473,3.2078,1897.4,1897.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743161379668,12.04226,1897.7,1897.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743161379669,10.9879,1897.7,1897.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743161379869,10.9879,1897.7,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161380071,10.9879,1897.7,1897.1,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743161380277,10.9879,1897.7,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743161380578,10.9879,1897.7,1897.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743161380783,10.9879,1897.7,1897.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743161381080,10.9879,1897.7,1897.5,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743161381277,10.9879,1897.7,1897.3,12.00446616]
["bitfinex-derivatives","ETHF0:USTF0",1743161381580,10.9879,1897.7,1897.4,5.84394]
["bitfinex-derivatives","ETHF0:USTF0",1743161381877,3.2078,1897.5,1897.1,2.63653]
["bitfinex-derivatives","ETHF0:USTF0",1743161382072,11.4364,1897.4,1897.2,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1743161382378,11.4364,1897.4,1897.1,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743161382679,3.2078,1897.3,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743161382878,12.491,1897.2,1896.7,5.85286368]
["bitfinex-derivatives","ETHF0:USTF0",1743161383068,12.491,1897.2,1896.8,2.63701]
["bitfinex-derivatives","ETHF0:USTF0",1743161383273,3.2078,1897.0,1896.7,2.64506368]
["bitfinex-derivatives","ETHF0:USTF0",1743161383470,4.26243,1897.2,1897.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743161384084,4.2624,1897.2,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743161384283,3.2078,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743161384982,3.2078,1897.2,1896.9,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743161385186,3.2078,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743161385781,3.2078,1897.2,1897.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743161385979,4.2623,1897.4,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743161386578,4.26231,1897.4,1896.9,8.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743161386780,1.05453,1897.3,1897.1,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743161387176,1.05453,1897.3,1896.9,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1743161387177,3.2078,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161387381,4.26211,1897.7,1897.5,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1743161387578,4.26211,1897.7,1897.3,5.84404]
["bitfinex-derivatives","ETHF0:USTF0",1743161387579,4.26211,1897.7,1897.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743161387789,1.05444,1897.5,1897.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743161388385,1.05436,1897.6,1897.4,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1743161388579,4.26212,1897.7,1897.5,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743161388780,3.2078,1897.9,1897.6,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743161388976,1.05429,1897.8,1897.5,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743161389181,1.05429,1897.8,1897.6,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743161389380,3.2078,1897.9,1897.5,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1743161389581,4.2618,1898.3,1898.0,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743161389786,1.05412,1898.1,1897.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743161389980,1.05412,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161390591,5.84274,1898.3,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161390783,1.05408,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161394287,1.05436,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161394489,1.05436,1897.6,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743161394691,1.05458,1897.2,1896.5,6.37243]
["bitfinex-derivatives","ETHF0:USTF0",1743161394889,1.05437,1897.6,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161395085,2.63573,1897.8,1897.1,12.22513536]
["bitfinex-derivatives","ETHF0:USTF0",1743161395280,1.05448,1897.4,1897.2,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743161395480,0.00791367,1897.6,1897.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743161395687,0.00791367,1897.6,1897.3,6.87705422]
["bitfinex-derivatives","ETHF0:USTF0",1743161395989,0.00791367,1897.6,1897.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743161396487,0.00791367,1897.6,1897.3,11.46191368]
["bitfinex-derivatives","ETHF0:USTF0",1743161396689,0.00791367,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743161397291,1.05422,1897.9,1897.6,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743161397498,10.33107345,1912.9,1897.5,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743161397499,3.2078,1898.3,1897.5,20.90389045]
["bitfinex-derivatives","ETHF0:USTF0",1743161397684,1.05413,1898.1,1897.7,11.03135045]
["bitfinex-derivatives","ETHF0:USTF0",1743161397890,1.05413,1898.1,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743161398090,1.05416,1898.0,1897.7,11.03138045]
["bitfinex-derivatives","ETHF0:USTF0",1743161398288,1.05416,1898.0,1897.7,4.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743161398490,3.2078,1898.3,1897.8,6.96666837]
["bitfinex-derivatives","ETHF0:USTF0",1743161398689,1.05409,1898.1,1897.8,8.02090837]
["bitfinex-derivatives","ETHF0:USTF0",1743161398893,1.05406,1898.2,1897.8,6.96666837]
["bitfinex-derivatives","ETHF0:USTF0",1743161399193,5.84274,1898.3,1897.8,6.96666837]
["bitfinex-derivatives","ETHF0:USTF0",1743161399397,2.63508,1898.2,1897.8,6.96666837]
["bitfinex-derivatives","ETHF0:USTF0",1743161399593,5.84274,1898.3,1897.8,8.02091837]
["bitfinex-derivatives","ETHF0:USTF0",1743161400099,1.05409,1898.1,1897.8,6.96666837]
["bitfinex-derivatives","ETHF0:USTF0",1743161400296,8.47778,1898.3,1897.5,0.10540184]
["bitfinex-derivatives","ETHF0:USTF0",1743161400297,2.63563,1897.8,1897.5,0.10540184]
["bitfinex-derivatives","ETHF0:USTF0",1743161400500,1.05447,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161400695,1.05478,1896.9,1896.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743161400901,1.05477,1896.9,1896.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743161401194,3.2078,1897.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161401394,3.2078,1897.4,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743161401592,1.06237367,1897.5,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743161401892,0.00791367,1897.5,1897.3,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743161402092,0.00791367,1897.5,1897.3,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743161402299,0.00791367,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743161402494,0.00791367,1897.5,1897.4,7.92153084]
["bitfinex-derivatives","ETHF0:USTF0",1743161402695,11.4558,1897.9,1897.5,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743161402995,11.4558,1897.9,1897.4,10.07486084]
["bitfinex-derivatives","ETHF0:USTF0",1743161402996,11.4558,1897.9,1897.6,7.92138084]
["bitfinex-derivatives","ETHF0:USTF0",1743161403293,11.4558,1897.9,1897.4,5.84386]
["bitfinex-derivatives","ETHF0:USTF0",1743161403294,11.4558,1897.9,1897.7,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743161403789,4.26194,1898.0,1897.6,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743161404001,3.2078,1898.0,1897.5,12.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743161404205,4.26196,1898.0,1897.6,6.7359351]
["bitfinex-derivatives","ETHF0:USTF0",1743161404511,3.2078,1898.0,1897.6,7.7902651]
["bitfinex-derivatives","ETHF0:USTF0",1743161404707,4.26194,1898.0,1897.6,6.7359351]
["bitfinex-derivatives","ETHF0:USTF0",1743161405006,1.41933538,1897.9,1897.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743161405306,11.195,1897.8,1897.6,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743161405505,11.195,1897.8,1897.5,6.80537931]
["bitfinex-derivatives","ETHF0:USTF0",1743161405808,11.195,1897.8,1897.5,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743161406413,1.05418,1898.0,1897.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743161406608,0.36523589,1897.9,1897.6,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743161406809,15.45691,1898.1,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743161407113,14.4028,1898.1,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743161407297,3.2078,1898.1,1897.7,22.34019367]
["bitfinex-derivatives","ETHF0:USTF0",1743161407499,3.2078,1898.1,1897.7,15.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743161407809,14.4028,1898.5,1898.0,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1743161408017,0.36540596,1898.4,1898.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743161408206,11.195,1898.5,1898.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1743161408705,11.195,1898.5,1898.1,15.89925368]
["bitfinex-derivatives","ETHF0:USTF0",1743161408913,11.195,1898.5,1898.2,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743161409111,3.2078,1899.0,1898.4,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1743161409311,3.2078,1899.2,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161409607,3.2078,1898.8,1898.5,6.98322895]
["bitfinex-derivatives","ETHF0:USTF0",1743161409813,3.2078,1899.0,1898.6,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1743161410012,11.36068215,1898.9,1898.5,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1743161410213,3.2078,1899.2,1898.8,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743161410413,3.2078,1899.0,1898.6,6.79261657]
["bitfinex-derivatives","ETHF0:USTF0",1743161410609,3.2078,1899.0,1898.5,5.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743161410814,11.24891294,1899.4,1898.9,6.79261657]
["bitfinex-derivatives","ETHF0:USTF0",1743161411113,10.9956,1899.3,1898.9,2.63408]
["bitfinex-derivatives","ETHF0:USTF0",1743161411306,10.9956,1899.3,1898.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743161411509,10.9956,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743161411812,8.04111294,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743161412313,8.04111294,1899.4,1899.3,6.79761609]
["bitfinex-derivatives","ETHF0:USTF0",1743161412512,11.24891294,1899.4,1899.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161412710,14.9818,1899.8,1899.3,5.84132]
["bitfinex-derivatives","ETHF0:USTF0",1743161412905,3.2078,1899.8,1899.3,12.63893609]
["bitfinex-derivatives","ETHF0:USTF0",1743161413106,3.2078,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161413403,3.2078,1899.8,1899.4,6.76756743]
["bitfinex-derivatives","ETHF0:USTF0",1743161413604,4.2611,1899.5,1899.4,6.76756743]
["bitfinex-derivatives","ETHF0:USTF0",1743161413808,3.2078,1899.5,1899.1,0.11322672]
["bitfinex-derivatives","ETHF0:USTF0",1743161414210,3.2078,1899.7,1899.2,6.76756743]
["bitfinex-derivatives","ETHF0:USTF0",1743161414405,3.2078,1900.1,1899.1,0.11322672]
["bitfinex-derivatives","ETHF0:USTF0",1743161414619,1.05311,1899.9,1899.3,2.63354]
["bitfinex-derivatives","ETHF0:USTF0",1743161414914,14.833,1899.8,1899.6,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743161415111,11.6252,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743161415316,3.2078,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743161415508,11.6252,1900.2,1899.9,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1743161415818,11.6252,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743161416016,8.08035513,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743161416214,8.08035513,1900.4,1900.0,6.91142431]
["bitfinex-derivatives","ETHF0:USTF0",1743161416404,22.91335513,1900.4,1900.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161416915,22.91335513,1900.4,1900.2,1.06078368]
["bitfinex-derivatives","ETHF0:USTF0",1743161417217,14.87224219,1900.4,1900.2,1.06078368]
["bitfinex-derivatives","ETHF0:USTF0",1743161417415,14.87224219,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743161417913,11.24891294,1901.0,1900.5,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743161418213,12.30139294,1901.0,1900.4,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1743161418514,12.30139294,1901.0,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161418515,11.2926,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161418816,8.04111294,1901.0,1900.4,6.91672987]
["bitfinex-derivatives","ETHF0:USTF0",1743161419017,8.04111294,1901.0,1900.6,10.12452987]
["bitfinex-derivatives","ETHF0:USTF0",1743161419321,8.04111294,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743161419518,8.04111294,1901.0,1900.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743161419713,16.38011294,1901.0,1900.7,6.78348508]
["bitfinex-derivatives","ETHF0:USTF0",1743161419911,7.41924,1900.8,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161420213,1.05269,1900.6,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161420807,4.26049,1900.6,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161421005,1.05269,1900.6,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161421319,2.6312,1901.0,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161421506,3.2078,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743161421817,3.2078,1901.2,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743161422020,3.2078,1901.0,1900.6,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1743161422220,3.2078,1901.0,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743161422518,3.2078,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743161422719,1.05253,1900.9,1900.8,6.73525128]
["bitfinex-derivatives","ETHF0:USTF0",1743161422920,1.05269,1900.6,1900.5,0.10523546]
["bitfinex-derivatives","ETHF0:USTF0",1743161423120,10.86,1900.8,1900.6,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1743161423308,10.86,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743161423512,10.86,1900.8,1900.5,2.73711546]
["bitfinex-derivatives","ETHF0:USTF0",1743161423712,10.86,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743161424117,3.2078,1901.1,1900.8,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1743161424413,4.26025,1901.1,1900.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743161424620,4.26025,1901.1,1900.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743161424621,3.2078,1901.1,1900.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743161424819,3.2078,1901.1,1900.6,13.62183]
["bitfinex-derivatives","ETHF0:USTF0",1743161425016,3.2078,1901.6,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161425216,5.838,1901.8,1901.1,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743161425413,11.85181,1901.7,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743161425613,11.85181,1901.7,1901.3,1.06018245]
["bitfinex-derivatives","ETHF0:USTF0",1743161425809,1.05217,1901.6,1901.3,1.06018245]
["bitfinex-derivatives","ETHF0:USTF0",1743161426021,10.7997,1901.7,1901.4,6.792985]
["bitfinex-derivatives","ETHF0:USTF0",1743161426220,4.26,1901.5,1901.4,5.460435]
["bitfinex-derivatives","ETHF0:USTF0",1743161426520,1.05225,1901.4,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161426722,12.55245,1901.4,1901.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161426919,15.05245,1901.4,1901.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161427121,1.05258,1900.8,1900.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743161427319,4.26038,1900.8,1900.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1743161427521,2.63184,1900.6,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161427822,5.26214,1901.1,1899.8,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743161427823,2.63216,1900.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161428020,1.05312,1899.9,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743161428322,3.21562167,1900.0,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743161428512,0.00782167,1900.0,1899.7,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1743161428709,1.05316,1899.8,1899.6,1.06112245]
["bitfinex-derivatives","ETHF0:USTF0",1743161428913,12.55333,1899.9,1899.6,1.06112245]
["bitfinex-derivatives","ETHF0:USTF0",1743161429115,0.00782167,1900.0,1899.8,6.71769374]
["bitfinex-derivatives","ETHF0:USTF0",1743161429316,0.00782167,1900.0,1899.7,18.55749374]
["bitfinex-derivatives","ETHF0:USTF0",1743161429511,0.00782167,1900.0,1899.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1743161429713,0.00782167,1900.0,1899.8,8.0089606]
["bitfinex-derivatives","ETHF0:USTF0",1743161429927,0.00782167,1900.0,1899.8,8.0089506]
["bitfinex-derivatives","ETHF0:USTF0",1743161430222,0.00782167,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743161430625,0.00782167,1900.0,1899.9,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743161431025,0.00782167,1900.0,1899.9,11.14200466]
["bitfinex-derivatives","ETHF0:USTF0",1743161431217,0.00782167,1900.0,1899.9,6.88112466]
["bitfinex-derivatives","ETHF0:USTF0",1743161431413,0.00782167,1900.0,1899.8,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743161431618,0.00782167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161432218,1.05308,1899.9,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161432419,1.06086167,1900.0,1899.7,16.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743161432621,1.06085167,1900.0,1899.7,16.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743161432827,0.00782167,1900.0,1899.8,6.84049129]
["bitfinex-derivatives","ETHF0:USTF0",1743161433124,1.06086167,1900.0,1899.7,16.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743161433317,0.00782167,1900.0,1899.7,16.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743161433517,0.00782167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161433919,1.06089167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161434119,0.00782167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161434424,1.06089167,1900.0,1899.8,6.88365054]
["bitfinex-derivatives","ETHF0:USTF0",1743161434630,1.05314,1899.8,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161434826,1.05311,1899.9,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161435027,1.06086167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161435326,0.00782167,1900.0,1899.7,15.0476]
["bitfinex-derivatives","ETHF0:USTF0",1743161435526,0.00782167,1900.0,1899.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161435527,1.05319,1899.7,1899.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161435920,15.07259,1899.7,1899.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161437228,2.63313,1899.6,1898.6,13.62291633]
["bitfinex-derivatives","ETHF0:USTF0",1743161437428,1.0535,1899.2,1898.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743161437646,3.2078,1899.3,1898.8,17.88711092]
["bitfinex-derivatives","ETHF0:USTF0",1743161437824,3.2078,1899.5,1898.9,16.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743161438026,4.26114,1899.5,1899.2,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743161438429,3.2078,1899.5,1899.2,1.06134245]
["bitfinex-derivatives","ETHF0:USTF0",1743161438632,3.2078,1899.9,1899.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743161438826,0.00782167,1900.0,1899.3,21.63763422]
["bitfinex-derivatives","ETHF0:USTF0",1743161439135,1.06087167,1900.0,1899.5,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743161439325,0.00782167,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743161439820,0.00782167,1900.0,1899.9,12.72228]
["bitfinex-derivatives","ETHF0:USTF0",1743161440426,17.64202288,1900.5,1899.9,18.51539595]
["bitfinex-derivatives","ETHF0:USTF0",1743161440628,6.02672288,1900.5,1900.3,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743161440823,7.07947288,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161441025,6.02672288,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743161441228,1.0526,1900.8,1900.5,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743161441423,14.8231,1901.0,1900.4,19.56819595]
["bitfinex-derivatives","ETHF0:USTF0",1743161441627,0.00789245,1900.8,1900.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161441834,1.05268,1900.7,1900.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161442033,3.21569245,1900.8,1900.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161442235,0.00789245,1900.8,1900.6,6.80840201]
["bitfinex-derivatives","ETHF0:USTF0",1743161442538,0.00789245,1900.8,1900.6,7.86108201]
["bitfinex-derivatives","ETHF0:USTF0",1743161442733,0.00789245,1900.8,1900.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161442734,1.05266,1900.7,1900.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161443033,0.00789245,1900.8,1900.6,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743161443231,0.00789245,1900.8,1900.6,18.63241635]
["bitfinex-derivatives","ETHF0:USTF0",1743161443431,0.00789245,1900.8,1900.6,11.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743161444138,0.00789245,1900.8,1900.6,12.88019]
["bitfinex-derivatives","ETHF0:USTF0",1743161444338,0.00789245,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743161444529,0.00789245,1900.8,1900.7,7.89266656]
["bitfinex-derivatives","ETHF0:USTF0",1743161444929,0.00789245,1900.8,1900.7,11.10046656]
["bitfinex-derivatives","ETHF0:USTF0",1743161445238,1.05239,1901.2,1900.7,10.04782656]
["bitfinex-derivatives","ETHF0:USTF0",1743161445433,14.1193,1901.3,1900.8,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743161445733,14.1193,1901.3,1900.8,11.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743161446036,15.17166,1901.3,1900.9,7.73872514]
["bitfinex-derivatives","ETHF0:USTF0",1743161446237,1.05242,1901.1,1900.9,6.68622514]
["bitfinex-derivatives","ETHF0:USTF0",1743161446532,1.05242,1901.1,1900.5,2.63977245]
["bitfinex-derivatives","ETHF0:USTF0",1743161446533,3.2078,1901.1,1900.5,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161446733,3.2078,1901.1,1900.6,11.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743161446932,3.2078,1901.1,1900.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743161447432,3.2078,1901.1,1900.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743161447632,3.2078,1901.1,1900.8,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743161447828,3.2078,1901.1,1900.9,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743161448032,3.2078,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743161448231,3.2078,1901.1,1900.9,6.93788249]
["bitfinex-derivatives","ETHF0:USTF0",1743161448425,3.2078,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743161448624,3.2078,1901.1,1900.9,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743161448827,3.2078,1901.1,1900.9,12.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743161450235,15.17164,1901.3,1900.9,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743161450435,15.17164,1901.3,1900.9,12.60972]
["bitfinex-derivatives","ETHF0:USTF0",1743161450740,1.05236,1901.2,1900.9,11.5572]
["bitfinex-derivatives","ETHF0:USTF0",1743161451034,12.70132,1901.9,1901.0,6.68235757]
["bitfinex-derivatives","ETHF0:USTF0",1743161451035,4.26005,1901.5,1901.0,6.68235757]
["bitfinex-derivatives","ETHF0:USTF0",1743161451239,3.2078,1901.5,1901.1,15.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743161451437,1.05221,1901.5,1901.2,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743161451634,3.2078,1901.7,1901.2,18.90136918]
["bitfinex-derivatives","ETHF0:USTF0",1743161451830,4.25992,1901.7,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743161452033,3.2078,1901.7,1901.2,17.84904918]
["bitfinex-derivatives","ETHF0:USTF0",1743161452338,4.26004,1901.5,1901.2,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743161452533,3.2078,1901.5,1901.2,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743161452743,3.2078,1901.7,1901.2,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743161452937,1.05219,1901.6,1901.2,12.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743161453129,3.2078,1901.7,1901.2,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743161453333,10.9787,1901.6,1901.2,12.04716]
["bitfinex-derivatives","ETHF0:USTF0",1743161453529,11.24891294,1901.9,1901.3,10.03760369]
["bitfinex-derivatives","ETHF0:USTF0",1743161453732,3.2078,1901.7,1901.3,10.03760369]
["bitfinex-derivatives","ETHF0:USTF0",1743161454038,8.04111294,1901.9,1901.4,71.5082126]
["bitfinex-derivatives","ETHF0:USTF0",1743161454243,8.04111294,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743161454536,10.0019379,1902.1,1901.8,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743161454740,10.0019379,1902.1,1901.8,10.1610707]
["bitfinex-derivatives","ETHF0:USTF0",1743161455038,8.09841348,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743161455244,8.09841348,1902.1,1902.0,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743161455445,4.40030593,1902.1,1902.0,13.7170855]
["bitfinex-derivatives","ETHF0:USTF0",1743161455640,10.0019379,1902.2,1902.1,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1743161455935,10.0019379,1902.2,1902.0,12.6651655]
["bitfinex-derivatives","ETHF0:USTF0",1743161455936,12.00232548,1902.4,1902.0,10.1651655]
["bitfinex-derivatives","ETHF0:USTF0",1743161456137,12.00232548,1902.4,1902.2,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1743161456441,12.00232548,1902.4,1902.3,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743161456637,12.00232548,1902.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161457039,12.00232548,1902.4,1902.3,6.76687256]
["bitfinex-derivatives","ETHF0:USTF0",1743161457242,12.00232548,1902.4,1902.3,18.25347256]
["bitfinex-derivatives","ETHF0:USTF0",1743161457543,12.00232548,1902.4,1902.3,19.30522256]
["bitfinex-derivatives","ETHF0:USTF0",1743161457740,2.07016279,1902.4,1902.3,19.30522256]
["bitfinex-derivatives","ETHF0:USTF0",1743161457941,1.05148,1902.8,1902.3,19.30522256]
["bitfinex-derivatives","ETHF0:USTF0",1743161458141,1.05148,1902.8,1902.4,14.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743161458446,1.05148,1902.8,1902.4,15.74609]
["bitfinex-derivatives","ETHF0:USTF0",1743161458945,2.62811,1903.3,1902.4,15.74607]
["bitfinex-derivatives","ETHF0:USTF0",1743161459144,1.05149,1902.8,1902.4,15.74607]
["bitfinex-derivatives","ETHF0:USTF0",1743161459442,14.1579,1903.1,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161459842,14.1579,1903.1,1902.7,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743161460037,14.1579,1903.1,1902.9,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743161460239,10.9501,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161460435,6.8505,1903.4,1903.0,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743161460748,6.8505,1903.4,1903.0,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743161460749,11.6718,1903.3,1903.0,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1743161460946,11.6718,1903.3,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161461246,3.2078,1903.5,1903.3,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1743161461444,3.2078,1903.5,1903.1,6.93696189]
["bitfinex-derivatives","ETHF0:USTF0",1743161461445,14.8796,1903.7,1903.1,18.50136189]
["bitfinex-derivatives","ETHF0:USTF0",1743161461645,3.2078,1903.5,1903.2,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743161461947,3.2078,1903.5,1903.1,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1743161462150,12.72281,1903.7,1903.3,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1743161462339,11.6718,1903.7,1903.6,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1743161462545,11.6718,1903.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161462745,11.6718,1903.7,1903.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161462945,3.2078,1903.8,1903.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161463145,3.2078,1903.8,1903.6,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743161463553,3.2078,1904.1,1903.5,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161463849,3.2078,1904.1,1903.9,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1743161464044,3.2078,1904.1,1903.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1743161464248,3.2078,1904.1,1903.7,12.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743161464546,3.2078,1904.1,1903.8,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1743161464748,3.2078,1904.1,1903.7,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1743161464941,3.2078,1904.1,1904.0,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743161465344,11.3408,1904.3,1904.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743161465751,11.3408,1904.3,1904.1,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743161465947,11.3408,1904.3,1904.0,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1743161466254,11.3408,1904.3,1903.9,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743161466453,11.3408,1904.3,1904.0,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743161466654,3.2078,1904.2,1903.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743161466843,1.05077,1904.1,1903.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743161467149,3.2078,1904.2,1903.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743161467344,1.05076,1904.1,1903.9,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743161467544,3.2078,1904.6,1904.0,6.8120676]
["bitfinex-derivatives","ETHF0:USTF0",1743161467745,1.05066,1904.3,1904.0,6.8120676]
["bitfinex-derivatives","ETHF0:USTF0",1743161467946,1.0507,1904.2,1903.9,14.8156]
["bitfinex-derivatives","ETHF0:USTF0",1743161468147,11.8442,1904.2,1903.8,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1743161468351,4.25866,1904.0,1903.6,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743161468548,11.8442,1904.2,1903.7,6.88721417]
["bitfinex-derivatives","ETHF0:USTF0",1743161468747,4.25863,1904.0,1903.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161468949,11.0077,1903.9,1903.6,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1743161469153,11.0077,1903.9,1903.7,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743161469354,11.0077,1903.9,1903.8,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1743161469556,14.2155,1904.2,1904.0,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1743161469756,11.0077,1904.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161470054,11.0077,1904.2,1903.7,12.52758297]
["bitfinex-derivatives","ETHF0:USTF0",1743161470252,1.05061,1904.4,1904.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743161470451,11.0077,1904.3,1904.1,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1743161470752,11.0077,1904.3,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161471150,11.0077,1904.3,1904.1,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743161471354,11.0077,1904.3,1904.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743161471848,1.05055,1904.5,1904.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1743161472056,3.2078,1904.3,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161472251,3.2078,1904.1,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161472554,11.2075,1904.2,1904.0,6.79851188]
["bitfinex-derivatives","ETHF0:USTF0",1743161472743,11.2075,1904.2,1903.9,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1743161472943,11.2075,1904.2,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161473251,4.25867,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161473653,3.2078,1904.1,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161473846,14.4153,1904.1,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161474050,1.05086,1904.0,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161474256,11.2075,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161474553,12.25837,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161474749,11.2075,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161475866,15.46617,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161476056,11.2075,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161476261,15.46617,1903.9,1903.8,0.10505305]
["bitfinex-derivatives","ETHF0:USTF0",1743161476864,16.9153,1903.9,1902.7,0.36955717]
["bitfinex-derivatives","ETHF0:USTF0",1743161477060,16.9153,1903.9,1902.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743161477061,1.05153,1902.7,1902.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743161477263,4.25933,1902.7,1902.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743161477459,5.25736,1902.9,1901.9,13.41262]
["bitfinex-derivatives","ETHF0:USTF0",1743161477460,3.2078,1902.9,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161477661,5.25492,1903.7,1902.6,2.62898]
["bitfinex-derivatives","ETHF0:USTF0",1743161477662,3.2078,1903.1,1902.6,2.62898]
["bitfinex-derivatives","ETHF0:USTF0",1743161477968,3.2078,1903.1,1902.8,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1743161478165,0.00789245,1903.0,1902.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161478364,0.00789245,1903.0,1902.8,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1743161478564,0.00789245,1903.0,1902.7,7.85197252]
["bitfinex-derivatives","ETHF0:USTF0",1743161478765,1.05148,1902.8,1902.7,6.80048252]
["bitfinex-derivatives","ETHF0:USTF0",1743161479058,1.05148,1902.8,1902.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161479265,1.05167,1902.5,1902.2,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1743161479467,2.62939,1902.3,1901.6,2.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743161479661,2.62939,1902.3,1901.6,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1743161479662,1.05189,1902.1,1901.6,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1743161479971,4.25972,1902.0,1901.9,6.8543613]
["bitfinex-derivatives","ETHF0:USTF0",1743161480265,1.05197,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161480670,12.25757,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161481968,11.2056,1901.9,1901.8,1.05992245]
["bitfinex-derivatives","ETHF0:USTF0",1743161482167,12.25757,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161482562,14.75757,1901.9,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161482772,1.05238,1901.2,1900.9,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743161482968,2.63008,1901.8,1900.8,10.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743161482969,3.2078,1901.3,1900.8,10.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743161483168,1.05239,1901.2,1900.9,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1743161483369,1.05239,1901.2,1900.8,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1743161483675,15.0309,1901.3,1900.9,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743161483871,11.83099245,1901.2,1900.8,4.74363245]
["bitfinex-derivatives","ETHF0:USTF0",1743161484078,11.83099245,1901.2,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161484468,3.2078,1901.1,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161484764,12.67758,1901.0,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161484971,1.06030245,1901.2,1900.8,3.16477245]
["bitfinex-derivatives","ETHF0:USTF0",1743161485271,1.05242,1901.1,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161485470,4.26026,1901.1,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161485676,3.2078,1901.1,1900.8,2.11219245]
["bitfinex-derivatives","ETHF0:USTF0",1743161485973,5.83915,1900.9,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161486269,3.2078,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161486664,11.6251,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161486869,11.6251,1900.6,1899.9,12.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743161487063,3.2078,1900.9,1900.6,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743161487473,15.08336,1901.1,1900.7,12.84731]
["bitfinex-derivatives","ETHF0:USTF0",1743161487662,1.05248,1901.0,1900.7,11.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743161488172,1.05273,1900.6,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161488376,3.2078,1900.8,1900.2,11.80259245]
["bitfinex-derivatives","ETHF0:USTF0",1743161488674,3.2078,1900.6,1900.2,11.80259245]
["bitfinex-derivatives","ETHF0:USTF0",1743161489174,10.8231,1900.5,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161489372,1.05286,1900.3,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161489668,10.8231,1900.5,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161489873,11.87586,1900.5,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161490170,1.05281,1900.4,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161490375,10.8231,1900.5,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161490575,3.2078,1900.6,1900.3,6.69268305]
["bitfinex-derivatives","ETHF0:USTF0",1743161490771,11.5918,1900.7,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161490975,12.64423,1901.1,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743161491171,11.5918,1901.1,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743161491371,3.2078,1901.0,1900.5,10.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743161491668,1.05259,1900.8,1900.3,0.10524654]
["bitfinex-derivatives","ETHF0:USTF0",1743161491865,11.5918,1900.9,1900.4,14.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743161492073,15.85215,1900.9,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743161492277,3.21569245,1901.2,1900.5,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1743161492475,0.00789245,1901.2,1900.6,14.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743161492667,0.00789245,1901.2,1900.9,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743161492872,0.00789245,1901.2,1900.7,9.90173855]
["bitfinex-derivatives","ETHF0:USTF0",1743161493173,4.26025,1901.1,1900.7,6.69393855]
["bitfinex-derivatives","ETHF0:USTF0",1743161493479,11.4902,1901.0,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743161493677,11.4902,1901.0,1900.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743161493869,11.4902,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743161494069,0.00789245,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743161494967,14.698,1901.7,1901.0,11.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743161495168,11.4902,1901.7,1901.5,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743161495477,3.2078,1901.9,1901.7,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1743161495679,3.2078,1901.9,1901.4,2.63063]
["bitfinex-derivatives","ETHF0:USTF0",1743161495680,11.4902,1902.0,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743161495879,11.4902,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743161496082,3.2078,1902.5,1901.6,24.45052937]
["bitfinex-derivatives","ETHF0:USTF0",1743161496382,0.00789245,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743161496769,0.00789245,1902.1,1902.0,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1743161496976,15.83036,1902.5,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161497279,14.7787,1902.5,1901.9,11.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743161497477,14.7787,1902.5,1902.3,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1743161497678,14.7787,1902.5,1902.0,10.14853582]
["bitfinex-derivatives","ETHF0:USTF0",1743161497879,1.05172,1902.4,1902.1,12.90795]
["bitfinex-derivatives","ETHF0:USTF0",1743161498076,11.57879245,1902.4,1902.3,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743161498478,11.57879245,1902.4,1902.1,11.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743161498479,0.00789245,1902.4,1902.1,11.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743161498675,3.2078,1902.3,1901.8,1.05990245]
["bitfinex-derivatives","ETHF0:USTF0",1743161498874,3.2078,1902.3,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161499179,11.5709,1902.2,1902.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743161499375,11.5709,1902.2,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161499578,4.25969,1902.1,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161499883,11.8394,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743161500073,4.25961,1902.3,1901.8,1.05988245]
["bitfinex-derivatives","ETHF0:USTF0",1743161500074,1.05182,1902.2,1901.8,1.05988245]
["bitfinex-derivatives","ETHF0:USTF0",1743161500382,3.2078,1902.1,1901.8,1.05988245]
["bitfinex-derivatives","ETHF0:USTF0",1743161500587,3.2078,1902.1,1901.8,5.26799245]
["bitfinex-derivatives","ETHF0:USTF0",1743161500886,11.8394,1902.2,1901.9,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1743161501082,11.8394,1902.2,1901.8,1.05988245]
["bitfinex-derivatives","ETHF0:USTF0",1743161501283,3.2078,1902.1,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161501480,11.8394,1902.0,1901.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161501793,1.0521,1901.7,1901.4,10.89422]
["bitfinex-derivatives","ETHF0:USTF0",1743161501993,3.2078,1901.6,1901.4,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1743161502192,1.05236,1901.3,1901.0,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743161502386,3.2078,1901.3,1901.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743161502688,4.2599,1901.7,1901.4,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1743161502983,0.00789245,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743161503186,0.00789245,1901.4,1901.2,12.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743161503381,0.00789245,1901.4,1901.2,12.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743161503576,1.06015245,1901.4,1901.2,12.31553]
["bitfinex-derivatives","ETHF0:USTF0",1743161503779,1.05241,1901.2,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161503985,15.97563,1901.3,1901.0,1.06033245]
["bitfinex-derivatives","ETHF0:USTF0",1743161504591,0.00789245,1901.4,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161504783,0.00789245,1901.4,1901.0,1.06032245]
["bitfinex-derivatives","ETHF0:USTF0",1743161504784,1.05232,1901.3,1901.0,1.06032245]
["bitfinex-derivatives","ETHF0:USTF0",1743161504989,1.05242,1901.1,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161505293,3.2078,1901.1,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161505493,12.7679,1901.2,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161505494,11.7155,1901.2,1901.0,1.06036245]
["bitfinex-derivatives","ETHF0:USTF0",1743161505883,3.2078,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743161506189,0.00789245,1901.4,1901.1,19.69814866]
["bitfinex-derivatives","ETHF0:USTF0",1743161506389,0.00789245,1901.4,1901.2,12.70994]
["bitfinex-derivatives","ETHF0:USTF0",1743161506784,0.00789245,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743161507382,0.00789245,1901.4,1901.2,12.70994]
["bitfinex-derivatives","ETHF0:USTF0",1743161507986,4.26015,1901.3,1901.0,1.06035245]
["bitfinex-derivatives","ETHF0:USTF0",1743161508196,11.35419245,1901.4,1901.0,11.66549245]
["bitfinex-derivatives","ETHF0:USTF0",1743161508494,1.06014245,1901.4,1901.1,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743161508696,0.00789245,1901.4,1901.1,6.77803054]
["bitfinex-derivatives","ETHF0:USTF0",1743161508997,1.05193,1902.0,1901.7,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743161509292,1.05195,1902.0,1901.7,10.54107]
["bitfinex-derivatives","ETHF0:USTF0",1743161509488,5.83749,1902.1,1901.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1743161509685,1.05203,1901.8,1901.7,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1743161509897,2.6303,1901.7,1901.2,1.15752671]
["bitfinex-derivatives","ETHF0:USTF0",1743161510094,1.05231,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743161510393,5.83817,1901.6,1901.2,1.15754671]
["bitfinex-derivatives","ETHF0:USTF0",1743161510591,3.2078,1901.6,1901.2,1.15752671]
["bitfinex-derivatives","ETHF0:USTF0",1743161510791,11.585,1901.7,1901.2,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1743161510991,14.21526,1901.7,1901.3,6.69450661]
["bitfinex-derivatives","ETHF0:USTF0",1743161511198,4.25999,1901.6,1901.3,7.75467906]
["bitfinex-derivatives","ETHF0:USTF0",1743161511398,11.7794,1901.6,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743161511597,1.05206,1901.8,1901.5,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1743161511896,1.05204,1901.8,1901.5,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1743161512095,1.05207,1901.8,1901.3,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161512293,1.05209,1901.7,1901.4,12.29821]
["bitfinex-derivatives","ETHF0:USTF0",1743161512490,2.63024,1901.7,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161512698,1.05225,1901.4,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161513291,1.05223,1901.5,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161513497,14.9872,1901.6,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161513696,12.8316,1901.5,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161513897,11.7794,1901.5,1901.3,1.06018245]
["bitfinex-derivatives","ETHF0:USTF0",1743161514089,12.83162,1901.5,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161514287,1.05225,1901.4,1901.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161515003,1.05247,1901.1,1900.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1743161515194,5.26166,1901.3,1900.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1743161515195,1.05247,1901.0,1900.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1743161515602,1.05245,1901.1,1900.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1743161515792,3.2078,1901.2,1900.9,10.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743161515793,4.26019,1901.2,1900.9,10.27052]
["bitfinex-derivatives","ETHF0:USTF0",1743161516099,4.26008,1901.4,1901.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743161516296,4.26009,1901.4,1901.0,12.65163]
["bitfinex-derivatives","ETHF0:USTF0",1743161516501,3.2078,1901.4,1901.0,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743161516698,1.05242,1901.1,1901.0,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743161516997,3.2078,1901.4,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743161517204,0.00789245,1901.9,1901.0,19.50378716]
["bitfinex-derivatives","ETHF0:USTF0",1743161517205,1.05232,1901.3,1901.0,19.50378716]
["bitfinex-derivatives","ETHF0:USTF0",1743161517408,1.05228,1901.4,1901.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743161517802,1.05226,1901.4,1901.0,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743161518095,1.05232,1901.3,1901.0,12.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743161518295,3.2078,1901.4,1901.0,11.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743161518502,11.89333,1901.3,1901.1,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1743161518892,10.841,1901.3,1901.1,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1743161519191,10.841,1901.3,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161519397,10.841,1901.3,1900.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1743161519596,1.05239,1901.2,1900.9,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743161519796,3.2078,1901.2,1900.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1743161520005,1.05245,1901.1,1900.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1743161520207,10.841,1901.1,1900.9,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1743161520499,1.05253,1900.9,1900.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161520702,1.05272,1900.6,1900.1,5.84022]
["bitfinex-derivatives","ETHF0:USTF0",1743161520899,1.05272,1900.6,1900.1,10.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743161520900,3.2078,1900.4,1900.1,10.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743161521102,3.2078,1900.4,1900.0,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743161521405,11.1763,1900.3,1899.9,14.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743161521609,11.1763,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743161521794,4.26039,1900.8,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743161521999,11.5373805,1900.7,1900.3,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1743161522302,15.43675,1900.7,1900.4,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1743161522498,14.3841,1900.7,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161522706,0.00789245,1900.8,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743161522898,1.05264,1900.7,1900.6,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1743161523100,1.05264,1900.7,1900.3,17.85921851]
["bitfinex-derivatives","ETHF0:USTF0",1743161523101,2.63174,1900.6,1900.1,6.87271851]
["bitfinex-derivatives","ETHF0:USTF0",1743161523413,1.05282,1900.4,1900.1,20.89045]
["bitfinex-derivatives","ETHF0:USTF0",1743161523601,3.2078,1900.5,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743161523602,4.26057,1900.5,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743161523912,11.1763,1900.6,1900.1,25.67771]
["bitfinex-derivatives","ETHF0:USTF0",1743161524105,11.1763,1900.6,1900.2,12.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743161524405,1.05276,1900.5,1900.2,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743161524608,1.05275,1900.5,1900.2,11.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743161524812,12.22904,1900.6,1900.3,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1743161525110,12.22903,1900.6,1900.2,12.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743161525308,0.00789245,1900.8,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743161525607,0.00789245,1900.8,1900.3,6.8285254]
["bitfinex-derivatives","ETHF0:USTF0",1743161525806,1.05276,1900.5,1900.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1743161526007,4.26056,1900.5,1900.4,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1743161526207,1.05297,1900.1,1899.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161526411,2.63211,1900.4,1900.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1743161526412,1.05288,1900.3,1900.1,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1743161526613,1.05299,1900.1,1899.9,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161526798,10.8487,1900.4,1900.0,9.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743161527104,10.8487,1900.4,1900.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743161527407,4.26046,1900.7,1900.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743161527608,1.05287,1900.3,1900.0,11.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743161527913,1.05297,1900.1,1900.0,20.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743161528109,1.05303,1900.0,1899.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161528307,1.0533,1899.5,1899.4,0.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743161528508,3.2078,1899.6,1898.8,16.28470611]
["bitfinex-derivatives","ETHF0:USTF0",1743161528708,11.7823,1899.4,1898.8,27.75530611]
["bitfinex-derivatives","ETHF0:USTF0",1743161529006,1.05342,1899.3,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743161529310,3.2078,1899.3,1898.8,16.28470611]
["bitfinex-derivatives","ETHF0:USTF0",1743161529508,12.83581,1899.2,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161529709,11.7823,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743161529912,3.21569245,1899.3,1899.1,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1743161530111,3.2078,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743161530410,11.4814,1900.0,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743161530610,1.05311,1899.9,1899.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743161530808,1.05316,1899.8,1899.5,12.94127]
["bitfinex-derivatives","ETHF0:USTF0",1743161531004,11.4814,1899.8,1899.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1743161531199,12.54246245,1899.8,1899.5,12.94129]
["bitfinex-derivatives","ETHF0:USTF0",1743161531415,11.48929245,1899.8,1899.5,12.94129]
["bitfinex-derivatives","ETHF0:USTF0",1743161531708,0.00789245,1899.8,1899.5,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1743161531907,0.00789245,1899.8,1899.5,12.94128]
["bitfinex-derivatives","ETHF0:USTF0",1743161532200,3.2078,1899.7,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161532410,1.05349,1899.2,1899.0,8.51526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161532613,4.26125,1899.3,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161532811,12.85389,1899.2,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161533015,11.8004,1899.2,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161533217,3.2078,1899.1,1899.0,0.00526163]
["bitfinex-derivatives","ETHF0:USTF0",1743161533407,3.2078,1899.1,1898.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743161533713,11.8004,1899.0,1898.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743161534113,11.8004,1899.0,1898.7,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1743161534314,11.8004,1899.0,1898.6,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743161534511,11.8004,1899.0,1898.7,11.15339245]
["bitfinex-derivatives","ETHF0:USTF0",1743161534713,1.05369,1898.8,1898.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161534912,3.2078,1898.9,1898.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161535116,11.8004,1898.8,1898.2,2.63505]
["bitfinex-derivatives","ETHF0:USTF0",1743161535317,11.8004,1898.8,1898.2,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743161535616,11.8004,1898.8,1898.2,18.01001779]
["bitfinex-derivatives","ETHF0:USTF0",1743161535814,12.85411,1898.8,1898.3,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743161536011,11.8004,1898.8,1898.4,12.99018]
["bitfinex-derivatives","ETHF0:USTF0",1743161536206,1.06165245,1898.7,1898.4,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743161536406,3.2078,1898.6,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161536608,4.26172,1898.4,1898.0,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743161536815,3.2078,1898.4,1898.0,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743161537011,11.4437,1898.3,1898.0,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743161537417,3.2078,1898.2,1897.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1743161537618,11.4437,1898.1,1897.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1743161537922,11.4437,1898.1,1897.7,11.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743161538123,3.2078,1898.0,1897.5,12.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743161538313,3.2078,1897.8,1897.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743161538619,12.49794,1897.9,1897.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743161538818,11.4437,1897.9,1897.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743161539016,3.2078,1897.6,1897.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743161539216,6.76216,1897.6,1897.5,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743161539426,5.7078,1897.6,1897.5,0.38208878]
["bitfinex-derivatives","ETHF0:USTF0",1743161539624,6.76216,1897.6,1897.5,0.38208878]
["bitfinex-derivatives","ETHF0:USTF0",1743161539815,18.59406,1897.6,1897.5,0.38208878]
["bitfinex-derivatives","ETHF0:USTF0",1743161540012,1.05445,1897.5,1897.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1743161540222,15.0397,1897.4,1897.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1743161540619,3.2078,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743161540820,0.00789245,1897.7,1897.5,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743161541122,3.2078,1897.6,1897.5,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1743161541324,0.00789245,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743161541523,0.00789245,1897.7,1897.6,4.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743161541925,0.00789245,1897.7,1897.5,11.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743161542326,0.00789245,1897.7,1897.4,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1743161542922,0.00789245,1897.7,1897.2,14.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743161543230,1.05449,1897.4,1897.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743161543425,3.2078,1897.6,1896.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1743161543729,4.26237,1897.3,1896.9,19.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743161544024,12.34419,1897.2,1896.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1743161544228,11.2896,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161544727,3.2078,1897.0,1896.4,13.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743161544927,3.2078,1897.0,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743161545121,3.2078,1897.0,1896.5,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743161545426,3.2078,1897.2,1896.5,22.04648]
["bitfinex-derivatives","ETHF0:USTF0",1743161545627,1.05464,1897.1,1896.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743161545829,11.3852,1897.1,1896.7,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743161546022,11.3852,1897.1,1896.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1743161546023,1.05476,1896.9,1896.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1743161546221,1.05494,1896.6,1896.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743161546433,11.3852,1896.8,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743161546635,3.2078,1897.2,1896.8,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743161546826,4.26241,1897.2,1896.8,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743161547031,11.3852,1897.1,1896.6,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743161547227,3.2078,1896.9,1896.2,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1743161547437,3.2078,1896.9,1896.3,2.63771]
["bitfinex-derivatives","ETHF0:USTF0",1743161547640,3.2078,1897.0,1896.5,5.84517]
["bitfinex-derivatives","ETHF0:USTF0",1743161547932,3.2078,1897.0,1896.3,9.44156442]
["bitfinex-derivatives","ETHF0:USTF0",1743161547933,3.2078,1897.0,1896.6,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743161548136,3.2078,1896.8,1896.3,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1743161548336,11.2521,1896.7,1896.1,14.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743161548538,3.2078,1896.6,1896.2,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1743161548738,1.05508,1896.3,1896.2,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1743161548931,3.2078,1896.4,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743161549125,3.2078,1896.9,1896.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743161549335,3.2078,1896.9,1896.5,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1743161549638,3.2078,1896.9,1896.6,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743161549841,3.2078,1896.7,1895.9,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743161550042,11.2521,1896.6,1896.2,12.46492]
["bitfinex-derivatives","ETHF0:USTF0",1743161550237,11.2521,1896.6,1896.2,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743161550439,3.2078,1896.5,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743161550737,3.2078,1896.5,1896.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743161550930,3.2078,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161551239,3.2078,1896.8,1896.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743161551442,3.2078,1896.6,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161551638,11.2863,1896.5,1896.0,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743161551843,11.2863,1896.5,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743161552140,3.2078,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161552344,3.2078,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161552545,1.05498,1896.5,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743161552843,11.2863,1896.5,1896.0,13.68811]
["bitfinex-derivatives","ETHF0:USTF0",1743161553044,3.2078,1896.6,1896.1,5.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743161553336,3.2078,1896.6,1896.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743161553540,4.26272,1896.6,1896.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743161553743,1.05504,1896.4,1896.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743161554044,12.39311,1896.5,1896.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1743161554239,12.39311,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161554240,3.2078,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161554545,1.05516,1896.2,1895.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1743161554738,0.00789245,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161555041,0.00789245,1896.2,1896.1,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743161555449,0.00789245,1896.2,1895.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1743161555638,1.06307245,1896.2,1895.9,18.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743161555838,11.34599245,1896.2,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161556041,0.00789245,1896.2,1896.1,11.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743161556244,0.00789245,1896.2,1896.1,10.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743161556546,0.00789245,1896.2,1896.1,11.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743161557440,3.2078,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743161557638,3.2078,1897.1,1896.8,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743161557847,11.6229,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743161558041,4.2622,1897.6,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161558241,11.6229,1897.4,1897.1,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1743161558441,11.6229,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161558637,11.63079245,1897.4,1897.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161558841,11.63079245,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161559242,3.2078,1897.8,1897.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161559442,11.6229,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743161559637,11.6229,1897.9,1897.7,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743161559839,12.67711,1897.9,1897.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1743161560042,1.05425,1897.8,1897.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1743161560344,11.6229,1897.9,1897.5,10.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743161560550,0.00789245,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743161561341,0.00789245,1897.9,1897.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1743161561545,1.05437,1897.6,1897.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1743161561844,11.4892,1897.5,1897.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743161562041,12.54362,1897.5,1897.2,20.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743161562347,3.2078,1897.4,1897.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743161562646,11.4892,1897.3,1897.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743161562843,11.4892,1897.3,1897.2,8.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743161563039,12.54373,1897.3,1897.2,7.542]
["bitfinex-derivatives","ETHF0:USTF0",1743161563239,1.05458,1897.2,1897.1,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161563438,1.05458,1897.2,1896.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1743161563439,2.63665,1897.1,1896.7,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1743161563746,4.26263,1896.8,1896.5,8.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743161563933,11.9227,1896.7,1896.5,8.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743161564541,11.9227,1896.7,1896.5,8.54692]
["bitfinex-derivatives","ETHF0:USTF0",1743161564734,11.9227,1896.7,1896.5,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1743161565046,11.9227,1896.7,1896.5,8.54696]
["bitfinex-derivatives","ETHF0:USTF0",1743161565248,11.9227,1896.7,1896.5,18.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743161565542,12.97759,1896.7,1896.5,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1743161565734,1.05496,1896.6,1896.4,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161565934,3.21569245,1896.8,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743161566139,3.21569245,1896.8,1896.5,11.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743161566348,1.05495,1896.6,1896.4,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161566643,3.21569245,1896.8,1896.4,14.50339245]
["bitfinex-derivatives","ETHF0:USTF0",1743161566841,0.00789245,1896.8,1896.4,14.50339245]
["bitfinex-derivatives","ETHF0:USTF0",1743161567244,3.56820449,1896.7,1896.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1743161567440,0.00789245,1896.8,1896.5,19.72163]
["bitfinex-derivatives","ETHF0:USTF0",1743161567636,0.00789245,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161567842,0.00789245,1896.8,1896.5,18.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743161568335,3.56864136,1896.7,1896.5,18.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743161568543,11.85819245,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161568745,0.00789245,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743161569047,3.2078,1897.4,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743161569345,3.2078,1897.4,1896.8,2.63699]
["bitfinex-derivatives","ETHF0:USTF0",1743161569346,0.36077246,1897.3,1897.1,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743161569646,4.26229,1897.4,1897.1,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743161569849,1.41530797,1897.3,1897.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1743161570047,1.05454,1897.3,1897.1,8.37863]
["bitfinex-derivatives","ETHF0:USTF0",1743161570238,3.21569245,1897.4,1897.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1743161570434,0.36072245,1897.3,1897.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1743161570648,1.05455,1897.3,1897.1,8.37862]
["bitfinex-derivatives","ETHF0:USTF0",1743161570835,15.49717245,1897.4,1897.1,8.37859]
["bitfinex-derivatives","ETHF0:USTF0",1743161571035,15.49717245,1897.4,1896.9,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1743161571234,1.41532226,1897.3,1897.0,18.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743161571440,15.49721245,1897.4,1897.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743161571741,4.26242,1897.2,1896.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1743161571942,3.2078,1897.2,1896.9,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743161572648,3.2078,1897.2,1896.9,12.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743161572940,3.2078,1897.2,1896.9,11.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743161573245,3.2078,1897.2,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743161573548,3.2078,1897.2,1896.9,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743161573549,4.26238,1897.2,1896.9,12.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743161573748,3.2078,1897.0,1896.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1743161574045,4.26262,1896.8,1896.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1743161574248,12.40488,1896.9,1896.6,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743161574449,11.3501,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743161574655,4.26242,1897.2,1896.9,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1743161574848,0.36094496,1897.1,1896.7,13.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743161575038,0.00789245,1897.4,1897.2,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743161575240,0.00789245,1897.4,1897.2,8.19356]
["bitfinex-derivatives","ETHF0:USTF0",1743161575544,0.00789245,1897.4,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161575545,5.85189245,1897.4,1897.1,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743161575745,2.99730807,1897.3,1897.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1743161575952,1.05466,1897.1,1896.7,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1743161576142,1.05475,1896.9,1896.8,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743161576444,1.05488,1896.7,1896.4,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743161576648,11.84682,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161576850,3.2078,1897.1,1896.6,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743161577046,1.41561236,1897.0,1896.7,11.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743161577246,1.41561236,1897.0,1896.5,12.77789303]
["bitfinex-derivatives","ETHF0:USTF0",1743161577247,3.2078,1897.1,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161577542,3.2078,1896.7,1896.4,1.06290245]
["bitfinex-derivatives","ETHF0:USTF0",1743161577749,5.84506,1896.7,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161577949,11.84693,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161578136,1.05497,1896.5,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161578341,11.84694,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161578546,10.792,1896.6,1896.4,1.06288245]
["bitfinex-derivatives","ETHF0:USTF0",1743161578744,10.792,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161579146,11.84695,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161579340,10.792,1896.6,1896.4,11.50619245]
["bitfinex-derivatives","ETHF0:USTF0",1743161579543,11.84693,1896.6,1896.4,11.50619245]
["bitfinex-derivatives","ETHF0:USTF0",1743161579746,10.792,1896.6,1896.4,11.50619245]
["bitfinex-derivatives","ETHF0:USTF0",1743161579954,3.2078,1896.9,1896.5,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743161580143,1.05486,1896.7,1896.6,18.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743161580343,1.0548,1896.8,1896.6,18.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743161580739,14.284,1896.9,1896.6,18.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743161581249,16.92089,1896.9,1896.6,18.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743161581448,1.05486,1896.7,1896.6,18.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743161581652,1.05497,1896.5,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161582349,4.26277,1896.5,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161582745,11.1335,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161582946,12.18844,1896.6,1896.4,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161583146,12.18844,1896.6,1896.4,11.32329245]
["bitfinex-derivatives","ETHF0:USTF0",1743161583457,3.2078,1896.7,1896.4,11.32329245]
["bitfinex-derivatives","ETHF0:USTF0",1743161583649,3.2078,1896.9,1896.5,2.63743]
["bitfinex-derivatives","ETHF0:USTF0",1743161583847,3.2078,1896.9,1896.6,11.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743161584151,3.2078,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743161584347,10.9555,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161584550,0.00789245,1897.4,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161584551,0.00789245,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161584752,0.00789245,1897.4,1897.3,12.39663]
["bitfinex-derivatives","ETHF0:USTF0",1743161584952,17.27144541,1897.6,1897.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743161585149,17.27144541,1897.6,1897.5,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743161585352,17.27144541,1897.6,1897.5,12.39651]
["bitfinex-derivatives","ETHF0:USTF0",1743161585851,10.9555,1898.2,1897.7,2.63573]
["bitfinex-derivatives","ETHF0:USTF0",1743161586055,10.9555,1898.2,1897.8,18.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743161586255,10.9555,1898.2,1897.9,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743161586256,0.00789245,1898.1,1897.9,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743161586958,0.00789245,1898.1,1897.9,12.39626]
["bitfinex-derivatives","ETHF0:USTF0",1743161587157,1.05377,1898.7,1898.0,10.08027133]
["bitfinex-derivatives","ETHF0:USTF0",1743161587455,12.79116,1898.9,1898.3,2.63487]
["bitfinex-derivatives","ETHF0:USTF0",1743161587658,14.21397814,1898.8,1898.5,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743161587848,14.21397814,1898.8,1898.6,10.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743161588158,14.21397814,1898.8,1898.7,1.71820732]
["bitfinex-derivatives","ETHF0:USTF0",1743161588350,14.21397814,1898.8,1898.7,0.66445732]
["bitfinex-derivatives","ETHF0:USTF0",1743161588556,20.97546814,1898.8,1898.7,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743161589055,1.0538,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161589250,4.2616,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161589955,12.79129,1898.7,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161590558,11.7375,1898.7,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161590757,11.7375,1898.7,1898.5,1.06174245]
["bitfinex-derivatives","ETHF0:USTF0",1743161590956,4.2616,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161591655,3.2078,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161591856,3.2078,1898.6,1898.5,1.06175245]
["bitfinex-derivatives","ETHF0:USTF0",1743161592057,3.2078,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161592260,4.2616,1898.6,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161592666,2.63538,1898.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161592962,6.702,1899.0,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161592963,3.2078,1897.7,1897.4,11.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743161593260,3.2078,1897.5,1897.4,11.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743161593470,10.7843,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743161593667,3.2078,1898.1,1897.5,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743161593960,0.00789245,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743161594169,0.00789245,1897.8,1897.7,12.406]
["bitfinex-derivatives","ETHF0:USTF0",1743161595372,15.04611,1898.3,1897.7,18.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743161595567,3.2078,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743161595863,3.2078,1898.3,1897.8,7.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743161596065,1.05407,1898.2,1897.9,12.40588]
["bitfinex-derivatives","ETHF0:USTF0",1743161596265,3.2078,1898.3,1898.1,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743161596467,1.05405,1898.2,1898.0,6.83469072]
["bitfinex-derivatives","ETHF0:USTF0",1743161596763,1.06181245,1898.4,1898.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743161596959,1.06181245,1898.4,1898.1,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1743161596960,1.05403,1898.2,1898.1,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1743161597161,1.05403,1898.2,1897.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1743161597366,1.05409,1898.1,1897.9,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1743161597566,10.9622,1898.2,1897.9,18.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743161597782,0.10537407,1898.0,1897.9,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1743161598071,1.15951407,1898.0,1897.9,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1743161598368,0.10537407,1898.0,1897.9,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1743161598571,1.15951407,1898.0,1897.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1743161598759,0.10537407,1898.0,1897.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1743161599156,2.63563,1897.8,1896.9,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1743161599371,1.05469,1897.0,1896.9,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1743161600167,14.4508,1897.1,1896.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1743161600467,3.2078,1896.9,1896.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161600671,3.2078,1896.9,1896.8,11.74459245]
["bitfinex-derivatives","ETHF0:USTF0",1743161600968,3.2078,1896.9,1896.8,12.79939245]
["bitfinex-derivatives","ETHF0:USTF0",1743161601168,3.2078,1896.9,1896.8,11.74459245]
["bitfinex-derivatives","ETHF0:USTF0",1743161601366,4.26255,1896.9,1896.8,11.74459245]
["bitfinex-derivatives","ETHF0:USTF0",1743161601566,11.34842962,1897.0,1896.8,11.74459245]
["bitfinex-derivatives","ETHF0:USTF0",1743161601767,0.10543518,1896.9,1896.8,11.74459245]
["bitfinex-derivatives","ETHF0:USTF0",1743161602470,3.2078,1897.6,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743161602677,1.05451,1897.4,1897.1,11.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743161602973,1.05458,1897.2,1897.1,11.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743161603171,3.2078,1897.3,1897.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743161603366,10.9548,1897.2,1897.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743161603761,3.21569245,1897.3,1897.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743161604069,0.00789245,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161604374,5.84371,1897.6,1897.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1743161604562,1.0545,1897.4,1897.2,18.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743161604874,14.1626,1897.6,1897.2,19.33878]
["bitfinex-derivatives","ETHF0:USTF0",1743161605175,15.217,1897.6,1897.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743161605372,0.00789245,1897.6,1897.4,12.83167]
["bitfinex-derivatives","ETHF0:USTF0",1743161605569,2.64382245,1897.6,1897.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1743161605874,1.05453,1897.3,1897.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1743161606568,4.26231,1897.4,1897.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1743161606769,1.05453,1897.3,1897.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1743161606969,3.2078,1897.4,1896.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161607178,1.05469,1897.0,1896.9,17.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743161607470,1.05475,1896.9,1896.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161607676,4.26255,1896.9,1896.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161608872,2.63724,1896.7,1896.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161609077,3.31325186,1896.6,1896.2,19.34599]
["bitfinex-derivatives","ETHF0:USTF0",1743161609377,3.31325186,1896.6,1896.2,18.2909]
["bitfinex-derivatives","ETHF0:USTF0",1743161609767,4.36819186,1896.6,1896.3,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743161609974,4.37608431,1896.6,1896.4,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743161610188,0.10545742,1896.5,1896.4,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743161610471,0.00789245,1896.6,1896.4,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743161610980,0.00789245,1896.6,1896.4,12.92091]
["bitfinex-derivatives","ETHF0:USTF0",1743161611168,1.06282245,1896.6,1896.4,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743161611369,2.63771,1896.3,1895.5,11.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743161611572,15.1740741,1896.2,1895.5,15.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743161611770,1.05532,1895.9,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743161611975,4.26309,1896.0,1895.7,11.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743161612177,3.2078,1896.0,1895.7,11.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743161612372,1.0553,1895.9,1895.7,11.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743161612575,4.26316,1895.8,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161612777,11.9662741,1896.2,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161613078,4.26301,1896.1,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161613273,1.05533,1895.9,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161613588,0.10549636,1895.8,1895.7,11.88679245]
["bitfinex-derivatives","ETHF0:USTF0",1743161614575,0.10549636,1895.8,1895.7,18.24479245]
["bitfinex-derivatives","ETHF0:USTF0",1743161614781,0.10549636,1895.8,1895.7,12.94221245]
["bitfinex-derivatives","ETHF0:USTF0",1743161614981,0.10549636,1895.8,1895.7,18.24279245]
["bitfinex-derivatives","ETHF0:USTF0",1743161615175,0.10549636,1895.8,1895.7,18.23679245]
["bitfinex-derivatives","ETHF0:USTF0",1743161615576,1.16085636,1895.8,1895.7,11.88679245]
["bitfinex-derivatives","ETHF0:USTF0",1743161615773,1.16085636,1895.8,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161615774,0.10549636,1895.8,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161616587,1.16085636,1895.8,1895.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161616782,3.2078,1896.3,1895.9,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1743161616982,3.2078,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161617177,3.2078,1896.3,1896.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1743161617675,1.06281245,1896.6,1896.3,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743161617871,1.06281245,1896.6,1896.2,12.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743161617872,0.00789245,1896.6,1896.2,12.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743161618079,3.2078,1896.5,1896.2,12.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743161618282,3.2078,1896.5,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743161618584,3.2078,1896.5,1896.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1743161618880,1.05503,1896.4,1896.1,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1743161619075,12.90033,1896.4,1896.1,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1743161619275,1.05514,1896.2,1896.1,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1743161619481,1.05514,1896.2,1896.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1743161619682,12.90044,1896.2,1896.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1743161619879,11.8453,1896.2,1895.9,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1743161620186,11.8453,1896.2,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161620386,11.8453,1896.2,1896.0,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743161620588,3.2078,1896.5,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161620780,1.06283245,1896.6,1896.3,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743161620985,16.05637,1896.5,1896.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1743161621185,15.0014,1896.5,1896.3,17.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743161621388,1.05503,1896.4,1896.3,17.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743161621588,15.0014,1896.5,1896.3,17.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743161621792,1.05503,1896.4,1896.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1743161622282,0.00789245,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743161622686,0.00789245,1896.6,1896.5,12.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743161623884,3.2078,1897.3,1897.1,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743161624083,3.2078,1897.3,1897.0,7.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743161624084,1.05455,1897.3,1897.0,7.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743161624288,12.8831,1897.4,1897.1,12.54353]
["bitfinex-derivatives","ETHF0:USTF0",1743161624694,1.05453,1897.3,1897.1,11.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743161625201,5.84412,1897.3,1897.0,6.21489245]
["bitfinex-derivatives","ETHF0:USTF0",1743161625391,4.26244,1897.1,1897.0,6.21489245]
["bitfinex-derivatives","ETHF0:USTF0",1743161625891,3.2078,1897.1,1897.0,6.21489245]
["bitfinex-derivatives","ETHF0:USTF0",1743161626091,11.8286,1897.2,1897.0,6.21489245]
["bitfinex-derivatives","ETHF0:USTF0",1743161626390,12.88323,1897.2,1897.0,7.26957245]
["bitfinex-derivatives","ETHF0:USTF0",1743161626589,11.8286,1897.2,1897.0,7.26954245]
["bitfinex-derivatives","ETHF0:USTF0",1743161626788,1.05458,1897.2,1897.0,7.26954245]
["bitfinex-derivatives","ETHF0:USTF0",1743161626983,4.26237,1897.3,1897.0,7.26954245]
["bitfinex-derivatives","ETHF0:USTF0",1743161627193,1.05458,1897.2,1897.1,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743161627588,3.2078,1897.3,1897.1,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743161627893,1.06240245,1897.4,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161628087,0.00789245,1897.4,1897.1,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743161628288,1.06238245,1897.4,1897.2,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743161628489,12.76448245,1897.4,1897.2,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1743161628888,14.34629245,1897.4,1897.0,6.21489245]
["bitfinex-derivatives","ETHF0:USTF0",1743161629194,4.26244,1897.1,1897.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161629892,11.7021,1897.2,1897.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161630092,4.26244,1897.1,1897.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161630298,1.0548,1896.8,1896.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1743161631097,1.05487,1896.7,1896.5,18.91087]
["bitfinex-derivatives","ETHF0:USTF0",1743161631296,11.7367,1896.8,1896.5,17.86379245]
["bitfinex-derivatives","ETHF0:USTF0",1743161631487,4.26255,1896.9,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743161631894,1.05491,1896.6,1896.5,6.08289245]
["bitfinex-derivatives","ETHF0:USTF0",1743161632394,1.0549,1896.7,1896.5,6.08289245]
["bitfinex-derivatives","ETHF0:USTF0",1743161632592,1.05491,1896.6,1896.5,6.08289245]
["bitfinex-derivatives","ETHF0:USTF0",1743161632795,12.79159,1896.7,1896.5,7.13785245]
["bitfinex-derivatives","ETHF0:USTF0",1743161632997,4.26258,1896.9,1896.6,12.58737]
["bitfinex-derivatives","ETHF0:USTF0",1743161633695,1.05481,1896.8,1896.6,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743161633898,1.05482,1896.8,1896.6,12.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743161634100,3.2078,1896.9,1896.6,12.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743161634101,1.05486,1896.7,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161634303,1.05485,1896.8,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161634506,1.05486,1896.7,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161634893,14.1965,1896.9,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161635501,1.05481,1896.8,1896.6,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743161635703,1.05481,1896.8,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161635899,3.2078,1896.9,1896.6,12.58738]
["bitfinex-derivatives","ETHF0:USTF0",1743161636202,1.05484,1896.8,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161636604,3.2078,1896.9,1896.6,12.58738]
["bitfinex-derivatives","ETHF0:USTF0",1743161636904,1.0548,1896.8,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161637107,1.05482,1896.8,1896.6,11.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743161637699,1.05482,1896.8,1896.6,12.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743161637903,1.05491,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161638198,1.05491,1896.6,1895.9,51.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743161638199,14.1879,1896.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161638399,1.05546,1895.7,1895.5,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743161638592,1.05546,1895.7,1895.5,11.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743161638792,10.9801,1895.8,1895.5,12.83332]
["bitfinex-derivatives","ETHF0:USTF0",1743161638992,10.9801,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743161639193,3.2078,1896.0,1895.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743161639398,1.05536,1895.8,1895.7,10.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743161639904,12.19544245,1895.9,1895.7,10.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743161640103,12.19544245,1895.9,1895.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1743161640306,0.00789245,1895.9,1895.8,6.99136]
["bitfinex-derivatives","ETHF0:USTF0",1743161640511,11.1322,1896.5,1896.0,2.63811]
["bitfinex-derivatives","ETHF0:USTF0",1743161640804,11.1322,1896.5,1896.1,10.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743161641001,12.18721,1896.5,1896.2,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743161641197,1.05523,1896.1,1895.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1743161641406,5.84552,1896.3,1895.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1743161641605,1.05522,1896.1,1895.9,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1743161641809,1.05522,1896.1,1895.9,16.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743161642103,0.00789245,1896.2,1895.9,20.0407]
["bitfinex-derivatives","ETHF0:USTF0",1743161642401,0.00789245,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743161642801,0.00789245,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743161643007,0.00789245,1896.2,1896.1,15.20579]
["bitfinex-derivatives","ETHF0:USTF0",1743161643601,3.2078,1896.7,1896.4,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743161643802,1.05491,1896.6,1896.5,16.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743161644411,1.05514,1896.2,1896.1,16.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743161644606,3.2078,1896.2,1895.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161644807,1.05529,1896.0,1895.7,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1743161645008,1.05529,1896.0,1895.8,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161645206,14.9255,1896.1,1895.8,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161645413,1.0552,1896.1,1895.7,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1743161645617,1.05527,1896.0,1895.8,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161645915,1.05522,1896.1,1895.8,12.85824]
["bitfinex-derivatives","ETHF0:USTF0",1743161646417,14.53859245,1896.3,1895.8,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161646611,14.53859245,1896.3,1895.9,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161646612,1.05516,1896.2,1895.9,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161646914,1.05518,1896.2,1896.0,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161647111,14.53859245,1896.3,1896.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743161647308,1.05514,1896.2,1896.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1743161647513,3.21569245,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161647716,0.00789245,1896.3,1896.2,12.85804]
["bitfinex-derivatives","ETHF0:USTF0",1743161647927,0.00789245,1896.3,1896.2,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161648716,0.00789245,1896.3,1896.2,12.85804]
["bitfinex-derivatives","ETHF0:USTF0",1743161649825,0.00789245,1896.3,1896.2,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161650227,0.00789245,1896.3,1896.2,12.85804]
["bitfinex-derivatives","ETHF0:USTF0",1743161650822,0.00789245,1896.3,1896.2,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743161651027,4.27077245,1896.3,1896.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1743161651217,15.22687245,1896.3,1896.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1743161652924,1.05525,1896.0,1895.8,12.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743161653221,3.2078,1895.9,1895.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161653429,1.0554,1895.8,1895.7,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1743161653626,15.21922,1895.9,1895.7,6.75837]
["bitfinex-derivatives","ETHF0:USTF0",1743161653818,12.01142,1895.9,1895.7,6.75837]
["bitfinex-derivatives","ETHF0:USTF0",1743161654014,12.01142,1895.9,1895.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1743161654221,12.0114,1895.9,1895.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1743161654425,12.0114,1895.9,1895.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161654426,14.1639,1895.9,1895.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161654622,15.21924,1895.9,1895.6,6.74431245]
["bitfinex-derivatives","ETHF0:USTF0",1743161654829,1.05537,1895.8,1895.6,5.68889245]
["bitfinex-derivatives","ETHF0:USTF0",1743161655029,0.10550192,1895.7,1895.6,5.68889245]
["bitfinex-derivatives","ETHF0:USTF0",1743161655526,0.10550192,1895.7,1895.6,1.06336245]
["bitfinex-derivatives","ETHF0:USTF0",1743161655733,12.81692192,1895.7,1895.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743161656619,2.6387,1895.6,1895.4,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1743161656826,1.05564,1895.3,1895.2,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743161657026,1.16116419,1895.3,1895.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1743161657229,12.67826419,1895.3,1895.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1743161657628,11.62262419,1895.3,1895.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1743161657830,0.10552419,1895.3,1895.2,6.69269]
["bitfinex-derivatives","ETHF0:USTF0",1743161658132,0.10552419,1895.3,1895.2,18.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743161658427,0.10552419,1895.3,1895.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161658626,1.16117419,1895.3,1895.1,5.63791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161658824,0.10552419,1895.3,1895.1,5.63791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161659029,1.05569,1895.2,1895.1,5.63791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161659231,0.10552975,1895.2,1895.1,6.69366368]
["bitfinex-derivatives","ETHF0:USTF0",1743161659632,0.10552975,1895.2,1895.1,9.90146368]
["bitfinex-derivatives","ETHF0:USTF0",1743161660428,3.2078,1896.2,1895.3,5.27821]
["bitfinex-derivatives","ETHF0:USTF0",1743161660630,3.2078,1896.3,1896.0,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743161660933,11.86546,1896.6,1896.3,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743161661128,10.8105,1896.6,1896.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743161661431,11.86541,1896.6,1896.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1743161661630,10.8105,1896.6,1896.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1743161661934,0.00791368,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161662124,0.00791368,1896.7,1896.6,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743161662320,0.00791368,1896.7,1896.6,11.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743161662529,0.00791368,1896.7,1896.6,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743161662732,0.00791368,1896.7,1896.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1743161663131,1.06277368,1896.7,1896.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1743161663526,11.50221368,1896.7,1896.6,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1743161663827,0.00791368,1896.7,1896.6,6.66991]
["bitfinex-derivatives","ETHF0:USTF0",1743161664427,1.06280368,1896.7,1896.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1743161664737,1.05496,1896.6,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161664931,3.2078,1896.5,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161665327,1.05497,1896.5,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161665632,11.4943,1896.6,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161666330,1.05503,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161666730,2.63776,1896.3,1895.7,14.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743161666926,1.05529,1896.0,1895.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743161667129,10.848,1895.9,1895.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743161667522,11.9033,1895.9,1895.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743161667726,15.1111,1895.9,1895.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743161667937,14.0558,1895.9,1895.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1743161668232,14.0558,1895.9,1895.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161668536,14.0558,1895.9,1895.7,1.06331368]
["bitfinex-derivatives","ETHF0:USTF0",1743161668724,10.848,1895.9,1895.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161669035,3.2078,1896.1,1895.7,5.85417368]
["bitfinex-derivatives","ETHF0:USTF0",1743161669231,11.8861,1896.2,1895.9,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743161669437,12.94124,1896.2,1896.0,16.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743161669728,12.94127,1896.2,1896.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1743161669933,11.8861,1896.2,1896.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1743161671037,11.8861,1896.2,1896.0,6.57024]
["bitfinex-derivatives","ETHF0:USTF0",1743161671331,12.94124,1896.2,1896.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1743161671532,11.8861,1896.2,1896.0,6.57024]
["bitfinex-derivatives","ETHF0:USTF0",1743161671736,11.8861,1896.2,1896.0,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1743161671933,1.05504,1896.4,1896.0,8.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743161672132,1.05504,1896.4,1896.1,12.23847]
["bitfinex-derivatives","ETHF0:USTF0",1743161672637,11.4499,1896.3,1896.1,12.23847]
["bitfinex-derivatives","ETHF0:USTF0",1743161672835,12.50499,1896.3,1896.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743161673028,14.6577,1896.3,1896.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743161673228,15.71281,1896.3,1896.1,11.1833]
["bitfinex-derivatives","ETHF0:USTF0",1743161673430,11.4499,1896.3,1896.1,12.23845]
["bitfinex-derivatives","ETHF0:USTF0",1743161673629,11.4499,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161673835,11.4499,1896.6,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743161674034,11.4499,1896.6,1896.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743161674537,12.50482,1896.6,1896.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743161674933,11.4499,1896.6,1896.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743161675342,11.4499,1896.6,1896.4,6.53001]
["bitfinex-derivatives","ETHF0:USTF0",1743161675541,3.21571368,1896.7,1896.5,11.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743161675933,0.00791368,1896.7,1896.5,11.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743161676133,0.00791368,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161676628,0.00791368,1896.7,1896.5,11.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743161676832,0.00791368,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161678842,0.11335998,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161679340,1.05456,1897.3,1897.0,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743161679542,12.42816,1897.3,1897.1,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1743161679735,11.3736,1897.3,1897.1,17.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743161680242,18.23148243,1897.5,1897.1,17.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743161680433,1.06238368,1897.4,1897.2,11.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743161680629,12.43598368,1897.4,1897.2,11.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743161680834,12.43598368,1897.4,1897.2,12.66696]
["bitfinex-derivatives","ETHF0:USTF0",1743161681239,11.38151368,1897.4,1897.2,11.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743161681433,11.38151368,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161681741,0.00791368,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161681933,1e-08,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161682334,3.2078,1898.0,1897.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743161682534,4.26199,1897.9,1897.8,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1743161682737,4.26199,1897.9,1897.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1743161682738,2.63563,1897.8,1897.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1743161682935,4.26227,1897.4,1897.1,12.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743161683139,4.26227,1897.4,1897.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1743161683344,11.776,1897.5,1897.2,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1743161683546,0.00791368,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743161683743,0.00791368,1897.5,1897.3,11.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743161683938,0.00791368,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743161684443,0.00791368,1897.5,1897.4,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743161686540,0.00791368,1897.5,1897.0,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161686743,1.05452,1897.4,1897.1,6.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743161686946,11.4562,1897.3,1897.1,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1743161687145,11.4562,1897.3,1897.1,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743161687541,11.4562,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743161687745,11.4562,1897.3,1897.2,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1743161688050,3.2078,1897.4,1897.2,6.52653]
["bitfinex-derivatives","ETHF0:USTF0",1743161688250,13.9708,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743161688438,13.9708,1897.4,1897.3,12.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743161688838,3.2078,1897.4,1897.3,12.15133]
["bitfinex-derivatives","ETHF0:USTF0",1743161689039,0.00791368,1897.5,1897.3,11.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743161689241,0.00791368,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743161689444,1e-08,1897.5,1897.4,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743161690253,1e-08,1897.5,1897.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1743161690544,1e-08,1897.5,1897.4,6.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743161690744,1e-08,1897.5,1897.4,6.52547]
["bitfinex-derivatives","ETHF0:USTF0",1743161691347,1e-08,1897.5,1897.4,9.73327]
["bitfinex-derivatives","ETHF0:USTF0",1743161691744,1e-08,1897.5,1897.4,16.45364067]
["bitfinex-derivatives","ETHF0:USTF0",1743161691943,1e-08,1897.5,1897.4,18.95364067]
["bitfinex-derivatives","ETHF0:USTF0",1743161692346,1e-08,1897.5,1897.4,12.23327]
["bitfinex-derivatives","ETHF0:USTF0",1743161692546,1e-08,1897.5,1897.4,9.73327]
["bitfinex-derivatives","ETHF0:USTF0",1743161693546,3.2078,1898.2,1897.4,23.36632201]
["bitfinex-derivatives","ETHF0:USTF0",1743161693754,11.3461,1898.1,1897.9,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743161693953,11.3461,1898.1,1898.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1743161694351,11.3461,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161694554,4.26199,1898.0,1897.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1743161694849,11.3461,1897.9,1897.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1743161695257,11.3461,1897.9,1897.8,6.52525]
["bitfinex-derivatives","ETHF0:USTF0",1743161695549,0.00526874,1898.0,1897.8,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743161695756,0.00526874,1898.0,1897.9,12.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743161698346,11.3461,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743161698550,11.3461,1898.3,1898.2,6.52303]
["bitfinex-derivatives","ETHF0:USTF0",1743161698754,8.8751,1898.6,1898.3,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743161698950,11.2397,1898.5,1898.3,12.72912]
["bitfinex-derivatives","ETHF0:USTF0",1743161699348,11.2397,1898.5,1898.3,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743161700050,1.05382,1898.6,1898.3,12.27126]
["bitfinex-derivatives","ETHF0:USTF0",1743161700354,11.3252,1898.7,1898.3,11.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743161700555,14.533,1898.5,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161700751,4.26177,1898.3,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161701854,1.05421,1897.9,1897.4,18.82068]
["bitfinex-derivatives","ETHF0:USTF0",1743161702050,1.05417,1898.0,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743161702259,11.3252,1897.9,1897.8,6.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743161702453,11.3252,1897.9,1897.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161702847,11.3252,1897.9,1897.8,6.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743161703159,11.3252,1897.9,1897.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161703355,11.3252,1897.9,1897.8,6.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743161703659,2.63563,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161703965,3.2078,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743161704350,4.26217,1897.6,1897.4,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1743161704549,11.7508,1897.5,1897.4,6.52145]
["bitfinex-derivatives","ETHF0:USTF0",1743161704958,11.7508,1897.5,1897.4,6.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743161705158,12.80521,1897.5,1897.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161705346,11.7508,1897.5,1897.4,6.52147]
["bitfinex-derivatives","ETHF0:USTF0",1743161705953,1.05431,1897.7,1897.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161706152,1.05431,1897.7,1897.5,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743161706462,3.21571367,1898.0,1897.6,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743161706760,3.2078,1897.8,1897.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161707061,4.26221,1897.5,1897.4,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1743161707555,1.05447,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161707752,12.63337,1897.4,1897.3,5.47391368]
["bitfinex-derivatives","ETHF0:USTF0",1743161707956,12.63337,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161708155,1.05471,1897.0,1896.8,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743161708350,11.5789,1896.9,1896.8,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743161708554,11.5789,1896.9,1896.8,6.52079]
["bitfinex-derivatives","ETHF0:USTF0",1743161708761,5.84415,1897.3,1896.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161708954,14.1138,1897.3,1896.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161709156,0.00791368,1897.2,1896.9,10.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161709352,1.05466,1897.1,1896.9,10.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161709660,4.26245,1897.1,1896.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161709863,10.906,1897.0,1896.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161710058,10.906,1897.0,1896.9,10.84791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161710363,11.96069,1897.0,1896.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161710767,1.05494,1896.6,1896.5,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161711261,1.055,1896.5,1896.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161711457,11.961,1896.5,1896.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161712056,15.1688,1896.5,1896.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161712262,1.05503,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161712466,11.9108,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161712670,3.2078,1896.5,1896.3,10.84811368]
["bitfinex-derivatives","ETHF0:USTF0",1743161712964,0.10546298,1896.4,1896.3,11.90315368]
["bitfinex-derivatives","ETHF0:USTF0",1743161713167,3.2078,1897.1,1896.3,14.05591368]
["bitfinex-derivatives","ETHF0:USTF0",1743161713461,11.9108,1897.0,1896.4,9.63614039]
["bitfinex-derivatives","ETHF0:USTF0",1743161713759,11.9108,1897.0,1896.5,13.47761]
["bitfinex-derivatives","ETHF0:USTF0",1743161713967,11.9108,1897.0,1896.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161714162,12.9655,1897.0,1896.7,11.89505]
["bitfinex-derivatives","ETHF0:USTF0",1743161714358,11.9108,1897.0,1896.7,10.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743161714559,11.9108,1897.0,1896.7,11.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743161714771,11.9108,1897.0,1896.8,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743161714958,11.9108,1897.0,1896.9,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743161715154,0.00791368,1897.2,1896.9,11.98412]
["bitfinex-derivatives","ETHF0:USTF0",1743161715356,11.66281368,1897.2,1897.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161715561,12.71739368,1897.2,1897.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743161715866,11.66281368,1897.2,1897.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743161716257,3.2078,1897.5,1897.1,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743161716458,4.26223,1897.5,1897.2,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743161716654,3.2078,1897.5,1897.3,10.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743161716861,11.6549,1897.8,1897.4,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161717060,11.6549,1897.8,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743161717263,11.6549,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743161717458,0.00791368,1897.9,1897.8,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743161717658,0.00791368,1897.9,1897.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1743161717960,7.95724,1898.6,1898.2,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743161718163,10.1112,1898.6,1898.3,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1743161718360,15.74288,1898.5,1898.3,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1743161718560,11.4812,1898.5,1898.3,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1743161718767,11.4812,1898.5,1898.3,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1743161719068,0.00791368,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743161719259,0.00791368,1898.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161719462,0.00791368,1898.6,1898.3,16.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743161719770,0.00791368,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743161719968,3.2078,1899.2,1898.5,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1743161720171,14.689,1899.1,1898.7,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743161720362,14.689,1899.1,1898.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1743161720564,11.4812,1899.1,1898.8,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1743161720771,11.4812,1899.1,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161720969,4.26124,1899.3,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161721171,0.00791367,1899.2,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161721368,4.26135,1899.1,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161721671,3.2078,1899.1,1898.9,11.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743161721869,11.354,1899.0,1898.9,11.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743161722070,0.10531858,1899.0,1898.9,11.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743161722274,0.10531858,1899.0,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161722671,0.10531858,1899.0,1898.9,11.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743161723466,0.10531858,1899.0,1898.9,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743161723771,11.45931858,1899.0,1898.9,16.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743161724072,11.45931858,1899.0,1898.9,17.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743161724366,0.10531858,1899.0,1898.9,17.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743161724572,0.10531858,1899.0,1898.9,16.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743161724968,0.10531858,1899.0,1898.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161725274,0.10531858,1899.0,1898.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743161725275,2.63424,1898.8,1898.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743161725568,12.96593522,1898.7,1898.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743161725765,0.10534077,1898.6,1898.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743161725970,0.10534077,1898.6,1898.5,17.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743161726659,0.10534077,1898.6,1898.5,18.22236]
["bitfinex-derivatives","ETHF0:USTF0",1743161726865,7.2043,1898.9,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743161726866,3.2078,1898.9,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743161727070,14.1029,1899.1,1898.5,18.22232]
["bitfinex-derivatives","ETHF0:USTF0",1743161727271,4.26146,1898.9,1898.6,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743161727472,3.2078,1898.9,1898.7,12.95335]
["bitfinex-derivatives","ETHF0:USTF0",1743161727666,3.2078,1898.9,1898.7,11.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743161727866,14.1029,1898.9,1898.7,12.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743161728074,15.15657,1898.9,1898.7,11.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743161728275,1.05378,1898.7,1898.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743161728472,1.05378,1898.7,1898.4,5.46691368]
["bitfinex-derivatives","ETHF0:USTF0",1743161728473,1.05386,1898.5,1898.4,5.46691368]
["bitfinex-derivatives","ETHF0:USTF0",1743161728668,10.8951,1898.6,1898.4,6.52082368]
["bitfinex-derivatives","ETHF0:USTF0",1743161728870,10.8951,1898.6,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161729075,4.26166,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161729271,4.26166,1898.5,1898.4,5.46691368]
["bitfinex-derivatives","ETHF0:USTF0",1743161729272,4.36700632,1898.5,1898.4,5.46691368]
["bitfinex-derivatives","ETHF0:USTF0",1743161730367,4.36700632,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161730564,1.05425,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161730775,4.26203,1897.9,1897.7,18.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743161731073,1.15963518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161731369,12.75423518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161731575,11.69998518,1897.8,1897.7,18.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743161731967,11.69998518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161731968,12.75423518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161732671,11.69998518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161733063,12.75423518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161733269,0.10538518,1897.8,1897.7,17.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743161733673,0.10538518,1897.8,1897.7,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743161733979,1.15963518,1897.8,1897.7,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743161734170,12.77433518,1897.8,1897.7,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743161734671,1.05401,1898.3,1897.7,21.9616]
["bitfinex-derivatives","ETHF0:USTF0",1743161734870,2.63479,1898.4,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161735071,2.63479,1898.4,1898.0,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743161735275,16.88468,1898.3,1898.0,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743161735474,1.05419,1897.9,1897.8,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743161735774,4.26199,1897.9,1897.8,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743161735975,4.26199,1897.9,1897.8,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1743161736174,1.0543,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161736477,5.84329,1897.9,1897.6,5.46391368]
["bitfinex-derivatives","ETHF0:USTF0",1743161736478,12.56799,1897.8,1897.6,5.46391368]
["bitfinex-derivatives","ETHF0:USTF0",1743161736970,2.64327368,1898.0,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161736971,0.00791368,1898.0,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161737278,0.00791368,1898.0,1897.8,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743161737477,0.00791368,1898.0,1897.9,11.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743161738068,0.00791368,1898.0,1897.9,12.44559]
["bitfinex-derivatives","ETHF0:USTF0",1743161738270,0.00791368,1898.0,1897.9,11.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743161738965,0.00791368,1898.0,1897.9,12.44559]
["bitfinex-derivatives","ETHF0:USTF0",1743161739180,0.00791368,1898.0,1897.9,11.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743161739567,1.05423,1897.9,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161739767,3.2078,1897.9,1897.6,10.99421368]
["bitfinex-derivatives","ETHF0:USTF0",1743161739971,4.2621,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161740173,4.2621,1897.7,1897.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161740368,6.7621,1897.7,1897.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161740574,18.437,1897.7,1897.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161740975,15.937,1897.7,1897.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161742075,18.437,1897.7,1897.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161744275,18.437,1897.7,1896.6,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1743161744276,2.63599,1897.6,1896.1,9.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743161744477,3.2078,1896.7,1896.3,13.9926]
["bitfinex-derivatives","ETHF0:USTF0",1743161744675,3.2078,1896.7,1896.4,12.41001]
["bitfinex-derivatives","ETHF0:USTF0",1743161744870,14.9714,1896.7,1896.4,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1743161745377,0.00791368,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743161745572,1.06277368,1896.7,1896.6,17.1571]
["bitfinex-derivatives","ETHF0:USTF0",1743161745776,1.06277368,1896.7,1896.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1743161745976,12.04607368,1896.7,1896.6,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1743161746982,1.05497,1896.5,1896.4,11.71201368]
["bitfinex-derivatives","ETHF0:USTF0",1743161747172,1.16042742,1896.5,1896.4,17.16601368]
["bitfinex-derivatives","ETHF0:USTF0",1743161748380,1.16042742,1896.5,1896.4,11.71201368]
["bitfinex-derivatives","ETHF0:USTF0",1743161748588,0.10545742,1896.5,1896.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1743161748772,2.6381,1896.1,1895.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1743161748977,1.05542,1895.7,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161749380,1.0554,1895.8,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161749584,1.05541,1895.8,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161749879,14.8634,1895.9,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161750076,1.05538,1895.8,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161750276,1.05542,1895.7,1895.6,10.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743161750881,1.05547,1895.6,1895.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161751085,12.71107,1895.6,1895.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161751580,12.71107,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161753783,10.59791368,1895.7,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161753784,3.21571368,1895.7,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161754091,0.10550749,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161754281,1.16097749,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161754485,11.93590749,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161754788,12.99137749,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161755586,22.56227749,1895.6,1895.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743161755987,2.63927,1895.2,1894.4,16.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743161756292,1.05588,1894.9,1894.6,12.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743161756587,0.10555203,1894.8,1894.6,12.39239]
["bitfinex-derivatives","ETHF0:USTF0",1743161756787,0.10555203,1894.8,1894.6,12.39237]
["bitfinex-derivatives","ETHF0:USTF0",1743161756987,0.10555203,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743161757483,3.2078,1895.3,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743161757693,11.9338,1895.3,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161757881,4.26355,1895.1,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161758191,1.05574,1895.2,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161758388,1.05575,1895.1,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161760083,11.9338,1895.2,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161760084,15.1416,1895.2,1895.0,11.8159]
["bitfinex-derivatives","ETHF0:USTF0",1743161760576,15.1416,1895.2,1894.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1743161760782,3.2078,1895.0,1894.6,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743161760984,1.05595,1894.8,1894.6,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1743161761181,5.27822,1895.3,1894.6,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1743161761182,3.2078,1895.3,1894.7,13.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743161761484,3.2078,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161761685,1.05581,1895.0,1894.9,16.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743161762286,11.96701,1895.0,1894.9,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743161763193,1.05581,1895.0,1894.9,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743161763999,1.05586,1894.9,1894.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1743161764195,1.05603,1894.6,1894.5,5.45991368]
["bitfinex-derivatives","ETHF0:USTF0",1743161764396,1.16159317,1894.6,1894.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161765202,1.05639,1894.0,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743161765498,1.05641,1894.0,1893.8,12.81576]
["bitfinex-derivatives","ETHF0:USTF0",1743161765705,3.2078,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161765891,1.05611,1894.5,1894.1,9.71511]
["bitfinex-derivatives","ETHF0:USTF0",1743161766096,2.74575317,1894.6,1894.2,11.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743161766299,15.08056875,1894.5,1894.2,11.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743161766500,0.10557432,1894.4,1894.2,12.81551]
["bitfinex-derivatives","ETHF0:USTF0",1743161766696,0.10557432,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161766896,0.10557432,1894.4,1894.2,11.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743161767102,1.0562,1894.3,1894.2,17.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743161767297,1.05625,1894.2,1894.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1743161767802,3.2078,1894.3,1894.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1743161767995,0.10557432,1894.4,1894.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1743161768199,0.10557432,1894.4,1894.3,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743161768600,0.10557432,1894.4,1894.3,11.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743161768792,0.10557432,1894.4,1894.3,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743161768998,1.16171432,1894.4,1894.3,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743161769193,4.36951432,1894.4,1894.3,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743161769494,1.16171432,1894.4,1894.3,10.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743161770904,1.05625,1894.2,1894.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1743161771404,4.26405,1894.2,1894.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1743161772002,4.36963547,1894.2,1894.1,0.00527584]
["bitfinex-derivatives","ETHF0:USTF0",1743161772197,1.05636,1894.0,1893.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1743161772602,1.05642,1893.9,1893.8,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743161773305,3.2078,1894.0,1893.8,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743161773505,0.10558547,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161773806,1.16185547,1894.2,1894.0,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1743161774003,1.16184547,1894.2,1894.0,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1743161774207,0.10558547,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161774908,0.10558547,1894.2,1894.1,9.71311]
["bitfinex-derivatives","ETHF0:USTF0",1743161775208,0.10558547,1894.2,1894.1,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743161775408,0.10558547,1894.2,1894.1,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1743161776103,3.31338547,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161776307,11.9054,1894.1,1893.7,16.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743161776610,0.10559662,1894.0,1893.9,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743161776901,12.96159,1894.4,1894.1,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743161777109,0.00791368,1894.7,1894.2,6.50422]
["bitfinex-derivatives","ETHF0:USTF0",1743161777411,1.0561,1894.5,1894.3,11.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743161777599,1.0562,1894.3,1894.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1743161778002,15.1132,1894.4,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161778003,1.05636,1894.0,1893.9,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1743161778501,3.2078,1894.0,1893.4,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1743161778701,3.2078,1894.0,1893.5,16.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743161778702,1.05654,1893.7,1893.5,16.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743161778999,0.10561892,1893.6,1893.5,11.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743161779202,0.10561892,1893.6,1893.5,16.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743161779702,1.16220892,1893.6,1893.5,16.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743161779903,12.67430892,1893.6,1893.5,16.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743161780100,0.10561892,1893.6,1893.5,17.79074]
["bitfinex-derivatives","ETHF0:USTF0",1743161780301,0.10561892,1893.6,1893.5,16.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743161780606,1.16220892,1893.6,1893.5,11.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743161780805,1.05672,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161781002,1.05672,1893.4,1893.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1743161781304,1.05682,1893.2,1892.9,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1743161781504,1.05685,1893.2,1893.0,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161781711,0.10564682,1893.1,1893.0,12.44092]
["bitfinex-derivatives","ETHF0:USTF0",1743161781906,0.10564682,1893.1,1893.0,21.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743161782501,0.10564682,1893.1,1892.6,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1743161782702,1.05692,1893.0,1892.8,12.28222]
["bitfinex-derivatives","ETHF0:USTF0",1743161782914,0.10565798,1892.9,1892.8,20.93602]
["bitfinex-derivatives","ETHF0:USTF0",1743161784207,0.10565798,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161784405,11.1289,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161784607,11.1289,1893.1,1892.6,11.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743161784911,3.2078,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161785211,4.26452,1893.4,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743161785405,3.2078,1893.2,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161785606,12.11208,1893.3,1893.1,11.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743161786208,11.0553,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161786515,1.05698,1892.9,1892.8,11.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743161787309,11.0553,1893.0,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743161787510,5.84994,1893.2,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743161787511,11.0553,1892.8,1892.6,9.70993]
["bitfinex-derivatives","ETHF0:USTF0",1743161787813,11.0553,1892.8,1892.7,11.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743161788014,15.32013,1892.8,1892.7,11.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743161788214,14.2631,1892.8,1892.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1743161788417,14.2631,1892.8,1892.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743161788418,3.2078,1892.6,1892.2,11.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743161788710,3.2078,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743161788904,4.26474,1893.0,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161789111,15.38565,1893.2,1892.9,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1743161789307,0.00791368,1893.0,1892.8,11.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743161789612,0.00791368,1893.0,1892.8,18.39129]
["bitfinex-derivatives","ETHF0:USTF0",1743161789806,0.00791368,1893.0,1892.8,17.3343]
["bitfinex-derivatives","ETHF0:USTF0",1743161790014,0.00791368,1893.0,1892.9,11.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743161790605,3.21571368,1893.0,1892.5,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1743161790810,0.00791368,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743161791116,0.00791368,1893.0,1892.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743161791311,1.06483368,1893.0,1892.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743161791708,0.00791368,1893.0,1892.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743161792011,0.00791368,1893.0,1892.9,6.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743161792209,0.00791368,1893.0,1892.9,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743161792415,0.00791368,1893.0,1892.9,16.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743161792809,1.06483368,1893.0,1892.9,16.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743161793115,1.06483368,1893.0,1892.9,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743161793315,3.21571368,1893.0,1892.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161793513,1.05698,1892.9,1892.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161793916,12.88348,1892.9,1892.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161794116,11.8265,1892.9,1892.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743161794319,1.05703,1892.8,1892.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161794613,1.05709,1892.7,1892.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743161794914,12.65979,1892.7,1892.6,11.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743161795119,1.05731,1892.3,1892.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743161795321,1.05731,1892.3,1892.2,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161795815,11.6027,1892.5,1892.2,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161796008,14.8105,1892.5,1892.2,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161796211,1.05731,1892.3,1892.2,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161796413,1.05737,1892.2,1892.1,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1743161796720,15.86771,1892.5,1892.2,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743161796908,1.1629459,1892.4,1892.3,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161797111,11.7083859,1892.4,1892.3,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161797308,0.1056859,1892.4,1892.3,11.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743161797512,0.1056859,1892.4,1892.3,15.48281]
["bitfinex-derivatives","ETHF0:USTF0",1743161798020,0.1056859,1892.4,1892.3,17.98281]
["bitfinex-derivatives","ETHF0:USTF0",1743161798417,1.05699,1892.9,1892.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743161798713,11.39711368,1893.0,1892.7,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743161798916,1.05703,1892.8,1892.7,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743161799619,12.44623,1892.8,1892.7,16.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743161799817,12.44623,1892.8,1892.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1743161800120,4.26482,1892.9,1892.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1743161800308,1.05703,1892.8,1892.7,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1743161800514,11.89261368,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743161800713,0.00791368,1893.0,1892.7,13.93509]
["bitfinex-derivatives","ETHF0:USTF0",1743161800922,0.00791368,1893.0,1892.7,11.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743161801118,0.00791368,1893.0,1892.7,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743161801119,1.06483368,1893.0,1892.7,8.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743161801319,1.06483368,1893.0,1892.7,9.70686]
["bitfinex-derivatives","ETHF0:USTF0",1743161801527,1.06488368,1893.0,1892.7,9.70686]
["bitfinex-derivatives","ETHF0:USTF0",1743161802023,0.00791368,1893.0,1892.8,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743161802226,0.00791368,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743161802523,4.26452,1893.4,1893.1,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743161802722,1.05678,1893.3,1893.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1743161802917,1.05681,1893.2,1893.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1743161803225,12.94151,1893.2,1893.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1743161803422,1.05705,1892.8,1892.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1743161803622,2.64231,1893.0,1892.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1743161803623,1.0571,1892.7,1892.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1743161803829,11.91,1892.7,1892.6,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1743161804025,3.21571368,1892.9,1892.6,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1743161804220,0.00791368,1892.9,1892.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743161804419,1.05703,1892.8,1892.6,1.06501367]
["bitfinex-derivatives","ETHF0:USTF0",1743161804625,12.97491368,1892.9,1892.7,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743161804816,3.21571368,1892.9,1892.6,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1743161805022,0.00791368,1892.9,1892.6,1.06502367]
["bitfinex-derivatives","ETHF0:USTF0",1743161805228,11.91791368,1892.9,1892.6,1.06502367]
["bitfinex-derivatives","ETHF0:USTF0",1743161805423,1.05709,1892.7,1892.6,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1743161805825,2.64285,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161806025,3.2078,1892.8,1892.5,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743161806215,1.0571,1892.7,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743161806419,1.05725,1892.5,1892.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743161806716,15.1178,1892.8,1892.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743161806717,12.09678,1892.6,1892.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743161806917,1.05711,1892.7,1892.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743161807128,12.09671,1892.7,1892.4,6.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743161807520,1.05715,1892.6,1892.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1743161807830,13.68235,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161808129,1.05726,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161808323,11.0396,1892.5,1892.1,2.64356]
["bitfinex-derivatives","ETHF0:USTF0",1743161808529,1.05712,1892.7,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743161808822,1.05712,1892.7,1892.3,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1743161809032,14.2474,1892.8,1892.5,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743161809228,0.00791368,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743161810127,2.65036368,1892.9,1892.5,6.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743161810325,11.88398,1892.8,1892.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1743161810630,1.05709,1892.7,1892.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1743161811220,1.05714,1892.6,1892.5,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743161811434,11.88404,1892.6,1892.5,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743161811730,1.0572,1892.5,1892.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743161812125,11.8841,1892.5,1892.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743161812321,11.8841,1892.5,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743161812532,1.05729,1892.4,1892.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1743161812728,13.3269,1892.5,1891.6,3.29975512]
["bitfinex-derivatives","ETHF0:USTF0",1743161813030,1.05755,1891.9,1891.7,10.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743161813219,0.10571942,1891.8,1891.7,11.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743161813419,1.16330942,1891.8,1891.7,10.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743161814226,12.39750942,1891.8,1891.7,10.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743161814426,12.39755942,1891.8,1891.6,16.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743161814626,0.105725,1891.7,1891.6,16.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743161814828,0.105725,1891.7,1891.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743161815029,1.163375,1891.7,1891.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743161815233,0.105725,1891.7,1891.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743161815428,1.163375,1891.7,1891.6,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743161816030,1.0577,1891.6,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743161816334,0.10573618,1891.5,1891.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1743161816541,0.10573618,1891.5,1891.4,6.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743161817139,0.10573618,1891.5,1891.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1743161817335,0.10573618,1891.5,1891.4,6.49081]
["bitfinex-derivatives","ETHF0:USTF0",1743161818035,0.10573618,1891.5,1891.4,9.69861]
["bitfinex-derivatives","ETHF0:USTF0",1743161820030,2.60573618,1891.5,1890.9,0.62080033]
["bitfinex-derivatives","ETHF0:USTF0",1743161820234,3.2078,1891.1,1890.7,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743161820533,3.2078,1891.1,1890.9,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1743161820728,0.10576414,1891.0,1890.9,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743161821135,0.10576414,1891.0,1890.9,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1743161821634,0.10576414,1891.0,1890.9,12.16229]
["bitfinex-derivatives","ETHF0:USTF0",1743161821836,11.3353,1891.4,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743161822139,3.2078,1891.4,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161822333,1.05793,1891.2,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161822533,3.2078,1891.2,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161822729,1.05788,1891.3,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161822930,1.05793,1891.2,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161823138,12.94393,1891.2,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161823340,16.15173,1891.2,1891.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161823740,1.05804,1891.0,1890.7,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743161823936,1.05802,1891.1,1890.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161824135,1.05804,1891.0,1890.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161824338,12.94402,1891.1,1890.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161824643,1.05804,1891.0,1890.9,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1743161824835,1.05815,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161825027,1.05802,1891.1,1890.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743161825338,1.05798,1891.1,1890.8,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743161825537,1.06589368,1891.1,1890.8,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743161825739,0.00791368,1891.1,1890.7,8.07551]
["bitfinex-derivatives","ETHF0:USTF0",1743161825941,0.00791368,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743161826234,1.06591368,1891.1,1890.8,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1743161826437,0.00791368,1891.1,1890.7,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743161826633,12.13313368,1891.1,1890.8,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743161826936,1.05816,1890.8,1890.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743161827141,3.2078,1891.0,1890.6,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743161827433,1.05817,1890.8,1890.6,6.48825]
["bitfinex-derivatives","ETHF0:USTF0",1743161827639,11.464,1890.7,1890.5,6.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743161827840,0.10578652,1890.6,1890.5,6.48831]
["bitfinex-derivatives","ETHF0:USTF0",1743161828534,1.16408652,1890.6,1890.2,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1743161828834,0.10578652,1890.6,1890.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1743161829037,1.05833,1890.5,1890.3,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743161829335,1.16419771,1890.4,1890.2,6.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743161829535,14.6718,1890.5,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161829737,1.05844,1890.3,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743161829935,0.1058089,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743161830127,0.1058089,1890.2,1890.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1743161830128,11.5698089,1890.2,1890.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1743161830327,14.7776089,1890.2,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161830635,1.05855,1890.1,1889.8,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743161830840,0.00793483,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743161831030,0.11375493,1890.0,1889.9,6.48765]
["bitfinex-derivatives","ETHF0:USTF0",1743161831339,7.0559,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743161831528,3.2078,1890.6,1890.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161831734,3.2078,1890.6,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743161831936,3.2078,1890.6,1890.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161832133,1.05837,1890.4,1890.3,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161832336,1.05857,1890.1,1889.6,2.64702]
["bitfinex-derivatives","ETHF0:USTF0",1743161832637,3.2078,1890.2,1889.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743161832839,12.66837,1890.1,1889.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1743161833139,3.2078,1890.2,1889.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1743161833440,14.8176,1890.4,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743161833641,14.8176,1890.4,1889.7,3.21573483]
["bitfinex-derivatives","ETHF0:USTF0",1743161833642,14.8176,1890.4,1890.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161833939,15.87599,1890.4,1890.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161834343,14.8176,1890.4,1890.2,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1743161834540,6.83123483,1890.5,1890.2,6.48648]
["bitfinex-derivatives","ETHF0:USTF0",1743161834541,1.05848,1890.3,1890.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161834742,4.26623,1890.3,1890.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161835039,1.05849,1890.2,1889.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161835243,11.5959,1890.2,1889.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161835543,12.65439,1890.2,1889.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161835743,12.65439,1890.2,1889.9,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1743161835941,11.5959,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743161836137,3.2078,1890.4,1889.9,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1743161836442,3.2078,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743161836642,0.00793483,1890.5,1890.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161836941,1.0585,1890.2,1889.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1743161837129,4.2663,1890.2,1889.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1743161837333,4.26633,1890.2,1889.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161837542,12.45904,1890.1,1890.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161837840,1.05845,1890.3,1890.0,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743161838035,12.45895,1890.3,1890.0,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743161838240,0.00793483,1890.5,1890.0,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743161838437,1.05854,1890.1,1890.0,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161838642,1.05854,1890.1,1889.1,0.39048658]
["bitfinex-derivatives","ETHF0:USTF0",1743161838643,2.64636,1890.1,1888.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743161838841,3.2078,1889.2,1888.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743161839068,4.267,1889.0,1888.6,6.67684]
["bitfinex-derivatives","ETHF0:USTF0",1743161839343,11.4005,1888.9,1888.6,5.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743161839540,1.0595,1888.4,1888.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161839744,3.2078,1888.8,1888.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161839745,3.2078,1888.7,1888.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161839942,0.10589854,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743161840142,0.10589854,1888.6,1888.3,6.80715149]
["bitfinex-derivatives","ETHF0:USTF0",1743161840436,0.10589854,1888.6,1888.1,19.49250611]
["bitfinex-derivatives","ETHF0:USTF0",1743161840437,14.2534,1888.5,1888.1,16.28470611]
["bitfinex-derivatives","ETHF0:USTF0",1743161840633,12.10504,1888.5,1888.1,17.34432611]
["bitfinex-derivatives","ETHF0:USTF0",1743161840835,1.05957,1888.3,1888.1,21.70970611]
["bitfinex-derivatives","ETHF0:USTF0",1743161841038,0.10592098,1888.2,1888.1,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1743161841232,0.10592098,1888.2,1888.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743161841443,3.31372098,1888.2,1887.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161841644,4.26752,1888.0,1887.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161841838,3.2078,1888.0,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161842035,3.2078,1887.8,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161842244,0.10594903,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743161842544,3.2078,1888.8,1888.2,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743161842741,10.72233,1889.2,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743161842742,11.0724,1888.6,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743161842944,12.13179,1888.6,1888.2,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743161843146,5.85641,1888.5,1887.6,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743161843440,4.2675,1888.1,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743161843747,4.2675,1888.1,1887.6,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743161843748,11.0724,1888.0,1887.9,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161844347,0.00793483,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743161844541,12.13183,1888.6,1888.1,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161844741,11.0724,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743161844945,3.2078,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743161845249,3.2078,1889.5,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743161845447,3.2078,1889.3,1889.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161845647,3.2078,1889.3,1888.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743161845844,1.05933,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161846145,2.6478,1889.1,1888.4,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743161846146,4.26709,1888.8,1888.4,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743161846347,1.05928,1888.8,1888.3,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743161846557,12.59997,1888.9,1888.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743161846751,3.2078,1888.8,1888.3,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1743161846938,1.05934,1888.7,1888.3,12.35341]
["bitfinex-derivatives","ETHF0:USTF0",1743161847143,11.5407,1888.7,1888.4,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161847339,1.05944,1888.5,1888.4,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161847751,11.5407,1888.5,1888.4,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161848047,12.60014,1888.5,1888.4,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161848455,1.05967,1888.1,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743161848751,14.7485,1888.0,1887.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161848952,3.2078,1888.1,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743161849142,3.2078,1888.1,1887.7,10.0963427]
["bitfinex-derivatives","ETHF0:USTF0",1743161849342,3.2078,1888.1,1887.8,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161849343,4.26747,1888.1,1887.8,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161849548,0.00793483,1888.1,1887.8,8.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743161849744,0.00793483,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743161850044,4.26719,1888.6,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743161850251,14.544,1888.6,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743161850449,14.544,1888.6,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161850450,4.26731,1888.4,1888.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161851046,0.00793483,1888.5,1888.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161851245,0.00793483,1888.5,1888.3,11.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743161851446,0.00793483,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743161851649,3.2078,1888.9,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743161851948,14.544,1888.9,1888.5,11.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743161852155,14.544,1888.9,1888.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1743161852454,14.544,1888.9,1888.7,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743161852650,3.2078,1888.9,1888.7,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743161852952,1.05927,1888.8,1888.7,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743161853152,1.05939,1888.6,1888.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161853356,3.2078,1888.6,1888.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161853541,4.26711,1888.8,1888.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743161853746,1.05934,1888.7,1888.5,17.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743161853953,15.73901,1888.8,1888.5,17.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743161854149,2.64832,1888.7,1888.1,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161854352,1.05955,1888.3,1888.2,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743161854652,1.05961,1888.2,1888.1,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161854953,15.73931,1888.2,1888.1,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161855253,2.64927,1888.1,1887.7,16.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743161855559,4.26763,1887.8,1887.7,11.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743161855749,4.26763,1887.8,1887.7,16.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743161855948,1.05983,1887.8,1887.7,16.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743161856247,1.05983,1887.8,1887.4,6.84451]
["bitfinex-derivatives","ETHF0:USTF0",1743161856248,1.05996,1887.6,1887.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161856447,1.16591465,1887.6,1887.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161856853,12.40851465,1887.6,1887.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161857047,1.06,1887.5,1887.4,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161857248,8.50802,1887.5,1886.8,0.62260241]
["bitfinex-derivatives","ETHF0:USTF0",1743161857552,3.2078,1887.1,1887.0,12.57834]
["bitfinex-derivatives","ETHF0:USTF0",1743161857752,3.2078,1887.5,1887.0,11.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743161857956,0.10596587,1887.4,1887.0,14.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743161858157,0.10596587,1887.4,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161858451,3.2078,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161858656,12.01468834,1887.0,1886.6,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743161858851,1.06039,1886.8,1886.7,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743161859049,0.10599395,1886.9,1886.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743161859244,11.9087,1886.7,1886.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743161859545,0.10600519,1886.7,1886.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743161859748,0.10600519,1886.7,1886.6,11.93631]
["bitfinex-derivatives","ETHF0:USTF0",1743161859952,3.2078,1887.4,1886.9,2.65085]
["bitfinex-derivatives","ETHF0:USTF0",1743161860158,3.2078,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743161860355,3.2078,1887.4,1887.3,11.93591]
["bitfinex-derivatives","ETHF0:USTF0",1743161860554,3.2078,1887.8,1887.3,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743161860745,3.2078,1888.0,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743161860952,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743161861152,16.09826,1888.5,1888.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161861354,1.05955,1888.3,1888.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161861655,15.04673483,1888.5,1888.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1743161861656,0.00793483,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743161861954,0.00793483,1888.5,1888.2,8.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743161861955,0.00793483,1888.5,1888.3,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743161862456,3.2078,1888.4,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743161862755,3.2078,1888.4,1887.9,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743161862959,12.89057,1888.3,1887.9,12.86444]
["bitfinex-derivatives","ETHF0:USTF0",1743161863255,3.2078,1888.2,1887.7,5.43093483]
["bitfinex-derivatives","ETHF0:USTF0",1743161863455,3.2078,1887.8,1887.7,18.29552483]
["bitfinex-derivatives","ETHF0:USTF0",1743161863661,15.0388,1888.1,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743161863852,11.831,1888.1,1887.9,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1743161864653,11.831,1888.1,1887.9,12.86448]
["bitfinex-derivatives","ETHF0:USTF0",1743161864849,0.00793483,1888.5,1887.9,14.3047]
["bitfinex-derivatives","ETHF0:USTF0",1743161865050,0.00793483,1888.5,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743161865250,0.00793483,1888.5,1888.4,16.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743161866155,11.72213483,1888.5,1888.4,16.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743161866466,11.72213483,1888.5,1888.4,17.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743161866467,0.00793483,1888.5,1888.4,17.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743161866957,0.00793483,1888.5,1888.4,16.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743161867155,1.06737483,1888.5,1888.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743161867351,0.00793483,1888.5,1888.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1743161867753,0.00793483,1888.5,1888.4,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743161868258,3.2078,1889.4,1888.7,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1743161868462,3.2078,1889.2,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743161868663,12.82251052,1889.1,1888.7,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743161868863,2.75335931,1889.3,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743161868864,0.10587612,1889.0,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743161869362,10.453,1889.8,1889.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743161869566,11.6575,1889.7,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743161869763,11.66543483,1889.7,1889.5,11.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743161869957,0.00793483,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743161870163,3.2078,1890.1,1889.6,2.64705]
["bitfinex-derivatives","ETHF0:USTF0",1743161870465,3.2078,1890.2,1889.7,17.42245]
["bitfinex-derivatives","ETHF0:USTF0",1743161870661,1.05856,1890.1,1889.7,17.42242]
["bitfinex-derivatives","ETHF0:USTF0",1743161870862,11.971,1890.2,1889.7,19.01058]
["bitfinex-derivatives","ETHF0:USTF0",1743161871057,11.971,1890.2,1889.7,16.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743161871257,0.00793483,1890.1,1889.8,1.06662483]
["bitfinex-derivatives","ETHF0:USTF0",1743161871456,0.00793483,1890.1,1889.9,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743161871660,0.00793483,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743161872259,15.1788,1890.6,1890.3,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743161872459,3.2078,1890.8,1890.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1743161872661,3.2078,1890.8,1890.5,10.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743161872965,11.971,1891.0,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743161873158,11.971,1891.0,1890.8,16.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743161873354,11.97893483,1891.0,1890.8,16.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743161873762,4.26589,1890.9,1890.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1743161874168,1.05821,1890.7,1890.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1743161874472,3.2078,1890.7,1890.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1743161874673,3.2078,1890.9,1890.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1743161874964,14.86523483,1891.0,1890.7,12.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743161875170,14.86523483,1891.0,1890.7,11.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743161875368,1.05815,1890.8,1890.7,11.5593]
["bitfinex-derivatives","ETHF0:USTF0",1743161875570,1.05815,1890.8,1890.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1743161875571,1.05826,1890.7,1890.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1743161875771,12.70776,1890.7,1890.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1743161875968,16.79511,1890.7,1890.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743161876271,1.05865,1889.9,1889.8,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161876467,4.26644,1890.0,1889.8,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161876771,14.46153483,1890.0,1889.8,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161877065,3.21573483,1890.0,1889.8,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161877267,3.21573483,1890.0,1889.8,1.06661483]
["bitfinex-derivatives","ETHF0:USTF0",1743161877566,3.21573483,1890.0,1889.9,12.48735]
["bitfinex-derivatives","ETHF0:USTF0",1743161877770,0.00793483,1890.0,1889.9,12.48735]
["bitfinex-derivatives","ETHF0:USTF0",1743161878068,0.00793483,1890.0,1889.9,14.98735]
["bitfinex-derivatives","ETHF0:USTF0",1743161878664,11.2458,1890.6,1890.3,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743161878962,11.2458,1890.6,1890.1,2.64635]
["bitfinex-derivatives","ETHF0:USTF0",1743161878963,3.2078,1890.7,1890.4,17.89907]
["bitfinex-derivatives","ETHF0:USTF0",1743161879158,3.2078,1890.7,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743161879363,3.2078,1890.7,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161879759,0.00793483,1890.8,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161879968,0.10578092,1890.7,1890.6,12.48612]
["bitfinex-derivatives","ETHF0:USTF0",1743161880173,0.10578092,1890.7,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161880472,1.16399092,1890.7,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161880867,0.10578092,1890.7,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161881270,0.10578092,1890.7,1890.6,12.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743161881474,0.10578092,1890.7,1890.6,11.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743161881673,0.10578092,1890.7,1890.6,12.48616]
["bitfinex-derivatives","ETHF0:USTF0",1743161881871,0.00793483,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743161882069,3.2078,1891.2,1890.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743161882270,3.2078,1891.2,1890.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1743161882466,4.26584,1891.0,1890.9,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161883073,3.2078,1891.0,1890.9,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161883272,0.0052194,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743161883573,4.26571,1891.3,1891.0,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161883873,3.2078,1891.3,1891.1,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743161884084,3.2078,1891.3,1891.2,17.45953]
["bitfinex-derivatives","ETHF0:USTF0",1743161884270,17.42601,1891.8,1891.2,18.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743161884472,1.05772,1891.6,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743161884669,17.42601,1891.8,1891.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161884880,1.05771,1891.6,1891.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161885080,15.83963,1891.8,1891.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161885374,15.83961,1891.8,1891.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161885672,11.5742,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743161885978,11.5742,1891.8,1891.7,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743161886570,14.21824,1891.8,1891.4,10.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743161886775,11.5742,1891.8,1891.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1743161887076,4.26528,1892.0,1891.7,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743161887277,3.2078,1892.0,1891.8,11.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743161887480,3.2078,1892.0,1891.9,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743161888182,3.2078,1892.0,1891.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1743161888377,4.26528,1892.0,1891.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1743161888682,3.2078,1892.0,1891.9,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1743161888878,15.13475,1892.3,1892.0,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743161889182,10.8696,1892.3,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743161889372,10.8696,1892.3,1892.2,12.87097]
["bitfinex-derivatives","ETHF0:USTF0",1743161889572,11.2948,1892.4,1892.2,11.8136]
["bitfinex-derivatives","ETHF0:USTF0",1743161889773,11.2948,1892.4,1892.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1743161889979,1.0572,1892.5,1892.3,6.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743161890176,3.2078,1893.3,1892.4,15.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743161890381,3.2078,1892.9,1892.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1743161890573,11.2948,1892.8,1892.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1743161890978,4.26489,1892.7,1892.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1743161891180,1.05714,1892.6,1892.5,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161891381,12.35194,1892.6,1892.5,5.41093483]
["bitfinex-derivatives","ETHF0:USTF0",1743161891686,11.2948,1892.6,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161891884,12.35194,1892.6,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161892091,4.26493,1892.7,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161892280,12.28814,1892.6,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161892787,3.2078,1892.8,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161892978,11.231,1892.8,1892.5,5.40993483]
["bitfinex-derivatives","ETHF0:USTF0",1743161893178,11.231,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161893374,0.10566356,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743161894285,3.2078,1893.9,1892.9,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1743161894480,3.2078,1893.3,1893.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1743161894685,3.2078,1893.5,1893.2,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161894978,3.2078,1893.7,1893.2,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161895178,3.2078,1893.7,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743161895379,3.2078,1893.7,1893.2,15.13473483]
["bitfinex-derivatives","ETHF0:USTF0",1743161895579,10.491,1893.8,1893.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743161895785,10.491,1893.8,1893.2,15.13473483]
["bitfinex-derivatives","ETHF0:USTF0",1743161895988,10.491,1893.8,1893.4,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743161896184,10.491,1893.8,1893.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743161896380,7.2832,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743161896585,3.2078,1894.2,1893.6,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1743161896783,3.2078,1894.2,1893.7,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743161896985,3.2078,1894.2,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161897184,3.2078,1894.2,1893.9,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743161897392,3.2078,1894.2,1893.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743161897580,3.2078,1894.2,1893.8,2.64107]
["bitfinex-derivatives","ETHF0:USTF0",1743161897781,3.2078,1894.2,1893.9,10.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743161897989,7.2832,1894.3,1893.9,10.8652]
["bitfinex-derivatives","ETHF0:USTF0",1743161897990,7.2832,1894.3,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161898183,7.2832,1894.3,1894.0,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743161898388,7.2832,1894.3,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743161898686,7.2832,1894.3,1893.7,10.67953]
["bitfinex-derivatives","ETHF0:USTF0",1743161898687,3.2078,1894.3,1893.7,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743161898890,3.2078,1894.5,1893.8,5.28238]
["bitfinex-derivatives","ETHF0:USTF0",1743161899092,3.2078,1894.3,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743161899299,3.2078,1894.1,1894.0,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161899493,6.9743,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743161900393,3.2078,1894.6,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161900593,4.2638,1894.7,1894.2,6.45023]
["bitfinex-derivatives","ETHF0:USTF0",1743161900790,3.2078,1894.7,1894.2,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1743161901198,3.2078,1894.7,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743161901400,4.26378,1894.7,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743161901599,3.2078,1894.7,1894.3,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743161901909,3.2078,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743161902297,3.2078,1894.7,1894.3,13.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743161902492,3.2078,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743161903896,1.05595,1894.8,1894.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1743161904098,12.90772,1895.0,1894.2,2.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743161904299,3.2078,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743161904501,4.26383,1894.6,1894.4,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1743161904704,1.05611,1894.5,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743161904907,1.05624,1894.3,1894.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1743161905108,1.05628,1894.2,1894.0,11.87487483]
["bitfinex-derivatives","ETHF0:USTF0",1743161905402,3.2078,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161905601,0.10557989,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743161905808,0.10557989,1894.3,1894.2,11.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743161906201,0.10557989,1894.3,1894.2,15.07465]
["bitfinex-derivatives","ETHF0:USTF0",1743161906503,0.10557989,1894.3,1894.2,11.86685]
["bitfinex-derivatives","ETHF0:USTF0",1743161906707,0.10557989,1894.3,1894.2,17.25585]
["bitfinex-derivatives","ETHF0:USTF0",1743161907008,0.10557989,1894.3,1894.2,20.46365]
["bitfinex-derivatives","ETHF0:USTF0",1743161907202,0.10557989,1894.3,1894.2,22.96365]
["bitfinex-derivatives","ETHF0:USTF0",1743161907699,0.10557989,1894.3,1894.0,3.21573483]
["bitfinex-derivatives","ETHF0:USTF0",1743161907902,1.0563,1894.2,1894.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1743161908101,1.16188547,1894.2,1894.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1743161908301,1.16188547,1894.2,1894.0,11.94233483]
["bitfinex-derivatives","ETHF0:USTF0",1743161908302,1.05631,1894.1,1894.0,11.94233483]
["bitfinex-derivatives","ETHF0:USTF0",1743161908513,1.16190104,1894.1,1894.0,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161909117,0.10559104,1894.1,1894.0,1.06429483]
["bitfinex-derivatives","ETHF0:USTF0",1743161909314,0.10559104,1894.1,1894.0,12.99869483]
["bitfinex-derivatives","ETHF0:USTF0",1743161909514,0.10559104,1894.1,1894.0,11.94233483]
["bitfinex-derivatives","ETHF0:USTF0",1743161909710,1.16190104,1894.1,1894.0,5.39493483]
["bitfinex-derivatives","ETHF0:USTF0",1743161910017,0.10559104,1894.1,1894.0,5.39493483]
["bitfinex-derivatives","ETHF0:USTF0",1743161910311,1.16190104,1894.1,1894.0,5.39493483]
["bitfinex-derivatives","ETHF0:USTF0",1743161910511,0.10559104,1894.1,1894.0,5.39493483]
["bitfinex-derivatives","ETHF0:USTF0",1743161910714,1.16190104,1894.1,1894.0,5.39493483]
["bitfinex-derivatives","ETHF0:USTF0",1743161910910,1.16190104,1894.1,1894.0,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161911306,12.76150104,1894.1,1894.0,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161911916,1.05647,1893.8,1893.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1743161912615,0.10560777,1893.8,1893.7,6.44253]
["bitfinex-derivatives","ETHF0:USTF0",1743161913117,0.10560777,1893.8,1893.7,9.65033]
["bitfinex-derivatives","ETHF0:USTF0",1743161914213,0.09767294,1893.8,1893.7,12.15033]
["bitfinex-derivatives","ETHF0:USTF0",1743161914518,0.09767294,1893.8,1893.7,18.87544384]
["bitfinex-derivatives","ETHF0:USTF0",1743161914725,0.00793483,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743161915015,15.1079,1894.5,1893.7,28.72021384]
["bitfinex-derivatives","ETHF0:USTF0",1743161915016,15.1079,1894.5,1893.9,2.64105]
["bitfinex-derivatives","ETHF0:USTF0",1743161915313,11.9001,1894.5,1894.1,5.84857]
["bitfinex-derivatives","ETHF0:USTF0",1743161915521,1.05602,1894.7,1894.4,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1743161915717,3.2078,1894.8,1894.5,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743161916018,1.056,1894.7,1894.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161916220,12.1114,1894.7,1894.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161916412,12.11137,1894.7,1894.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161916613,11.0554,1894.7,1894.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161917022,12.11137,1894.7,1894.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1743161917220,1.05603,1894.6,1894.5,0.00793483]
["bitfinex-derivatives","ETHF0:USTF0",1743161917408,1.05631,1894.2,1893.9,20.76511]
["bitfinex-derivatives","ETHF0:USTF0",1743161917616,5.27998,1894.7,1893.9,20.76511]
["bitfinex-derivatives","ETHF0:USTF0",1743161917617,14.2632,1896.1,1894.6,6.84204501]
["bitfinex-derivatives","ETHF0:USTF0",1743161917812,16.90175,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161918016,1.05549,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161918216,11.0554,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161919326,11.0554,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743161919622,11.0554,1895.5,1895.4,15.53028]
["bitfinex-derivatives","ETHF0:USTF0",1743161920424,7.4687,1896.0,1895.7,2.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743161920621,7.4687,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743161920920,5.4964,1896.4,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161920921,1.05511,1896.3,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161921127,1.05516,1896.2,1895.9,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1743161921422,1.0552,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161921826,11.0638,1896.0,1895.9,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743161922023,11.0638,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161922222,13.5638,1896.0,1895.8,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743161922429,12.11907,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743161922819,13.5638,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161923024,1.05535,1895.9,1895.5,13.86542]
["bitfinex-derivatives","ETHF0:USTF0",1743161923227,1.05512,1896.3,1896.2,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743161923528,1.05518,1896.2,1896.1,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743161923717,1.05519,1896.1,1896.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743161923919,1.05541,1895.8,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743161924118,0.10550192,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743161924423,1.16092192,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743161924628,1.92e-06,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743161924829,1.92e-06,1895.7,1895.6,7.98152737]
["bitfinex-derivatives","ETHF0:USTF0",1743161925129,1.92e-06,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743161925627,1.92e-06,1895.7,1895.6,14.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743161925830,1.92e-06,1895.7,1895.6,19.47797]
["bitfinex-derivatives","ETHF0:USTF0",1743161927026,1.92e-06,1895.7,1895.6,21.97797]
["bitfinex-derivatives","ETHF0:USTF0",1743161927326,1.92e-06,1895.7,1895.6,28.86210724]
["bitfinex-derivatives","ETHF0:USTF0",1743161928029,1.92e-06,1895.7,1895.6,18.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743161928235,1.92e-06,1895.7,1895.6,13.0445]
["bitfinex-derivatives","ETHF0:USTF0",1743161928429,1.92e-06,1895.7,1895.6,18.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743161928928,1.05517,1896.2,1895.8,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743161929124,1.05517,1896.2,1895.6,30.49668423]
["bitfinex-derivatives","ETHF0:USTF0",1743161929125,1.05514,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161930739,1.05528,1896.0,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161931224,1.05523,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161931532,5.4097,1896.5,1895.7,16.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743161931533,5.4097,1896.5,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161931725,1.0551,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161932335,1.0551,1896.3,1896.2,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1743161933027,1.055,1896.5,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743161933234,1.055,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161933534,1.05525,1896.0,1895.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1743161934826,1.0553,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161935031,7.9279,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161935336,6.8726,1895.9,1895.8,4.27107368]
["bitfinex-derivatives","ETHF0:USTF0",1743161935524,7.9279,1895.9,1895.8,4.27107368]
["bitfinex-derivatives","ETHF0:USTF0",1743161935728,7.9279,1895.9,1895.8,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161935933,7.9279,1895.9,1895.8,14.87641368]
["bitfinex-derivatives","ETHF0:USTF0",1743161936133,7.9279,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161936439,1.05558,1895.4,1895.3,8.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743161936736,1.16109862,1895.4,1895.3,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743161936936,0.10551862,1895.4,1895.3,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743161937138,0.10551862,1895.4,1895.3,21.29514]
["bitfinex-derivatives","ETHF0:USTF0",1743161937539,1.16109862,1895.4,1895.3,20.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743161938035,1.05564,1895.3,1895.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161938334,1.16116419,1895.3,1895.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161939635,1.16116419,1895.3,1895.2,11.69401368]
["bitfinex-derivatives","ETHF0:USTF0",1743161941744,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161941928,1.16135089,1895.0,1894.9,14.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743161942640,1.16135089,1895.0,1894.9,11.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743161942842,1.16135089,1895.0,1894.9,14.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743161944647,0.00791367,1895.5,1894.9,19.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743161944849,12.27124,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161946240,5.28583367,1895.5,1895.2,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743161946241,0.00791367,1895.5,1895.2,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743161946545,0.00791367,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161946740,0.00791367,1895.5,1895.4,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1743161946936,11.7266,1895.9,1895.4,17.03543]
["bitfinex-derivatives","ETHF0:USTF0",1743161947135,11.7266,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161947338,1.05525,1896.0,1895.8,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743161947540,11.7266,1896.1,1895.8,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743161947745,12.78182,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161948248,0.00791368,1896.2,1896.0,5.84593]
["bitfinex-derivatives","ETHF0:USTF0",1743161948544,0.00791368,1896.2,1896.1,12.24399]
["bitfinex-derivatives","ETHF0:USTF0",1743161951442,0.00791368,1896.2,1896.1,17.60899]
["bitfinex-derivatives","ETHF0:USTF0",1743161953046,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161953253,1.05525,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161953657,1.05525,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161953850,12.26934,1896.1,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161954155,12.26933,1896.1,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161954454,1.05525,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161954753,12.26934,1896.1,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161954946,1.05525,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161955147,12.26934,1896.1,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161956053,12.26934,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161956054,11.2141,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161956257,11.2141,1896.1,1896.0,12.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743161956855,0.00791368,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743161957159,0.00791368,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743161959256,0.00791368,1896.2,1896.1,9.62299]
["bitfinex-derivatives","ETHF0:USTF0",1743161960252,0.00791368,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743161960459,0.00791368,1896.2,1896.1,9.62199]
["bitfinex-derivatives","ETHF0:USTF0",1743161961464,5.84461,1897.0,1896.1,12.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743161961764,11.5432,1896.6,1896.2,14.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743161961961,1.05483,1896.8,1896.5,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743161962154,11.5432,1896.7,1896.6,16.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743161962555,11.5432,1896.7,1896.6,18.02581]
["bitfinex-derivatives","ETHF0:USTF0",1743161962759,11.5432,1896.7,1896.6,16.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743161963861,12.59806,1896.7,1896.6,11.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743161964054,12.59806,1896.7,1896.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743161964259,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161964457,14.18042,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161964764,10.8083,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161965060,10.8083,1896.5,1896.4,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743161965267,10.91375742,1896.5,1896.4,11.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743161965863,1.05512,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161966062,0.1054741,1896.2,1896.1,15.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743161966265,10.9137741,1896.2,1896.1,15.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743161966463,10.9137741,1896.2,1896.1,14.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743161966667,11.9689141,1896.2,1896.1,14.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743161966863,11.9689141,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161967058,10.9137741,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161967358,0.1054741,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743161969267,0.1054741,1896.2,1896.1,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1743161969572,0.1054741,1896.2,1896.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743161974875,0.1054741,1896.2,1896.1,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743161975170,12.2664141,1896.2,1896.1,8.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743161975368,1.05525,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161975664,0.10548523,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161975866,11.21128523,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161976065,12.26653523,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161977072,12.26653523,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743161977374,12.26653523,1896.0,1895.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743161977574,12.26653523,1896.0,1895.1,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743161977575,13.71128523,1896.0,1895.1,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743161977767,1.05561,1895.4,1895.2,9.61348]
["bitfinex-derivatives","ETHF0:USTF0",1743161978075,11.86302419,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161978369,11.86302419,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161978573,0.10552975,1895.2,1895.1,11.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743161978775,0.10552975,1895.2,1895.1,13.00915]
["bitfinex-derivatives","ETHF0:USTF0",1743161979777,0.10552975,1895.2,1895.1,18.35815]
["bitfinex-derivatives","ETHF0:USTF0",1743161980978,0.09754193,1895.2,1895.1,18.35815]
["bitfinex-derivatives","ETHF0:USTF0",1743161981274,0.09754193,1895.2,1895.1,17.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743161981579,11.26674193,1895.2,1895.1,13.00915]
["bitfinex-derivatives","ETHF0:USTF0",1743161981878,0.09754193,1895.2,1895.1,18.35715]
["bitfinex-derivatives","ETHF0:USTF0",1743161983479,6.52668,1896.0,1895.1,26.80609342]
["bitfinex-derivatives","ETHF0:USTF0",1743161983683,11.0008,1895.8,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743161983973,11.0008,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161984584,11.0008,1895.8,1895.7,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743161984775,11.0008,1895.8,1895.7,16.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743161985174,11.0008,1895.8,1895.7,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743161985675,11.0008,1895.8,1895.7,16.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743161986874,11.0008,1895.8,1895.7,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743161987473,11.0008,1895.8,1895.7,16.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743161987672,11.0008,1895.8,1895.7,15.0094]
["bitfinex-derivatives","ETHF0:USTF0",1743161988373,11.0008,1895.8,1895.7,16.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743161990675,7.3327,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743161990883,7.3327,1896.1,1896.0,9.60705]
["bitfinex-derivatives","ETHF0:USTF0",1743161991279,11.9322,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743161991589,16.02183877,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161991786,27.53353877,1896.3,1896.2,4.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743161992888,16.02183877,1896.3,1896.2,4.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743161993080,16.02183877,1896.3,1896.2,10.97765353]
["bitfinex-derivatives","ETHF0:USTF0",1743161993685,16.02183877,1896.3,1896.2,11.38938893]
["bitfinex-derivatives","ETHF0:USTF0",1743161994077,11.5117,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743161994386,11.5117,1896.6,1896.5,9.60477]
["bitfinex-derivatives","ETHF0:USTF0",1743161995290,1.05508,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161995586,1.05508,1896.4,1895.9,9.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743161995587,1.05518,1896.2,1895.9,9.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743161995887,11.0229,1896.3,1896.1,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1743161996082,12.078,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161996384,19.31223,1896.3,1896.0,1.06316368]
["bitfinex-derivatives","ETHF0:USTF0",1743161996589,19.31222,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161997182,18.2571,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161997493,18.2571,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743161998785,11.0229,1896.3,1896.2,12.70584]
["bitfinex-derivatives","ETHF0:USTF0",1743161998984,7.4338,1896.8,1896.3,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1743161999187,19.7724,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743161999584,11.2838,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743161999790,23.45563877,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743161999983,11.2838,1897.0,1896.8,16.9877]
["bitfinex-derivatives","ETHF0:USTF0",1743162000184,11.2838,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743162000485,1.05485,1896.8,1896.5,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743162000791,12.70698,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162000985,11.6521,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162001185,12.70701,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162001491,11.6521,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162001686,1.05491,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162002384,1.05499,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162002584,11.6521,1896.4,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743162002889,11.6521,1896.4,1896.3,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1743162004188,9.0321,1896.8,1896.5,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743162004387,11.2026,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162004692,11.2026,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162004887,11.2026,1896.7,1896.5,14.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743162005089,1.05491,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162005985,12.25751,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162006195,11.2026,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162006383,12.25751,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162007496,11.2026,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162007898,1.05497,1896.5,1896.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743162009089,9.0321,1896.8,1896.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743162009294,10.08695,1896.8,1896.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743162009599,11.5307,1896.7,1896.6,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743162010191,12.58556,1896.7,1896.6,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743162010395,11.5307,1896.7,1896.6,12.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743162010994,1.05472,1897.0,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743162011286,42.7399212,1897.2,1896.8,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743162011287,1.05475,1896.9,1896.8,8.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743162011489,1.05475,1896.9,1896.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743162011999,1.16018518,1896.9,1896.8,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743162012695,1.05513,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162012994,1.05508,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162013301,1.16054854,1896.3,1896.1,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743162013499,11.1833741,1896.2,1896.1,9.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743162014000,11.1833741,1896.2,1896.1,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743162014198,11.1833741,1896.2,1896.1,9.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743162014993,0.1054741,1896.2,1896.1,9.59099]
["bitfinex-derivatives","ETHF0:USTF0",1743162015404,0.1054741,1896.2,1896.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162015599,1.05542,1895.7,1895.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743162015802,1.05542,1895.7,1895.5,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1743162016003,12.78227,1895.6,1895.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1743162016395,11.7268,1895.6,1895.5,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1743162016598,12.78227,1895.6,1895.5,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743162016999,12.88777749,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162017195,12.88777749,1895.6,1895.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743162017402,11.83230749,1895.6,1895.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743162017703,0.10550749,1895.6,1895.5,9.58833]
["bitfinex-derivatives","ETHF0:USTF0",1743162018199,0.10550749,1895.6,1895.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743162018404,0.10550749,1895.6,1895.5,9.58833]
["bitfinex-derivatives","ETHF0:USTF0",1743162019403,1e-08,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162019699,1.05519,1896.1,1895.9,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743162019905,2.63799,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162020101,1.0553,1895.9,1895.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743162020506,11.6272,1896.0,1895.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743162021101,12.68247,1896.0,1895.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743162021302,1.0553,1895.9,1895.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1743162021604,2.6383,1895.9,1895.5,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1743162021793,12.68257,1895.8,1895.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743162022105,12.68256,1895.8,1895.6,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1743162022293,12.68256,1895.8,1895.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743162022699,11.6272,1895.8,1895.6,6.37846]
["bitfinex-derivatives","ETHF0:USTF0",1743162022897,12.68257,1895.8,1895.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743162023105,11.6272,1895.8,1895.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743162023307,1.05542,1895.7,1895.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1743162023603,1.05544,1895.7,1895.6,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1743162023802,1.05553,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162024004,1.16104305,1895.5,1895.4,5.32991368]
["bitfinex-derivatives","ETHF0:USTF0",1743162024202,0.10551305,1895.5,1895.4,5.32991368]
["bitfinex-derivatives","ETHF0:USTF0",1743162024397,0.10551305,1895.5,1895.4,6.38549368]
["bitfinex-derivatives","ETHF0:USTF0",1743162024607,0.10551305,1895.5,1895.4,9.59329368]
["bitfinex-derivatives","ETHF0:USTF0",1743162025604,0.10551305,1895.5,1895.4,5.32991368]
["bitfinex-derivatives","ETHF0:USTF0",1743162025902,11.39541305,1895.5,1895.4,5.32991368]
["bitfinex-derivatives","ETHF0:USTF0",1743162026109,0.10551305,1895.5,1895.4,6.38549368]
["bitfinex-derivatives","ETHF0:USTF0",1743162026298,0.10551305,1895.5,1895.4,6.38349368]
["bitfinex-derivatives","ETHF0:USTF0",1743162026495,0.10551305,1895.5,1895.4,9.59129368]
["bitfinex-derivatives","ETHF0:USTF0",1743162026899,0.10551305,1895.5,1895.4,8.53571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162027100,12.45094305,1895.5,1895.4,5.32791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162027300,11.39541305,1895.5,1895.4,5.32791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162027496,12.45094305,1895.5,1895.4,5.32791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162027703,12.45094305,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162028808,11.39541305,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162029007,0.10551305,1895.5,1895.4,1.06349368]
["bitfinex-derivatives","ETHF0:USTF0",1743162029310,1.16104305,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162029705,4.36884305,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162029907,17.46904305,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162032103,17.46904305,1895.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162032104,24.19117305,1895.5,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162032309,1.05581,1895.0,1894.9,12.82284]
["bitfinex-derivatives","ETHF0:USTF0",1743162032512,0.10554089,1895.0,1894.7,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743162032804,1.16137089,1895.0,1894.7,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743162033010,11.5333,1894.9,1894.8,12.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743162033199,0.10554646,1894.9,1894.8,12.82287]
["bitfinex-derivatives","ETHF0:USTF0",1743162034104,1.16140646,1894.9,1894.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1743162034608,11.26724646,1894.9,1894.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1743162034910,11.26724646,1894.9,1894.8,12.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743162035210,12.32310646,1894.9,1894.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1743162035807,11.26724646,1894.9,1894.8,12.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743162036004,0.10554646,1894.9,1894.8,12.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743162036206,0.00791368,1895.0,1894.8,12.82292]
["bitfinex-derivatives","ETHF0:USTF0",1743162036207,0.00791368,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743162036411,0.00791368,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743162037210,0.00791368,1895.0,1894.9,11.24409117]
["bitfinex-derivatives","ETHF0:USTF0",1743162037913,1e-08,1895.0,1894.9,11.24409117]
["bitfinex-derivatives","ETHF0:USTF0",1743162038107,5.84612,1895.9,1895.2,2.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743162038406,1.05542,1895.7,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743162038606,1.05542,1895.7,1895.5,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1743162038806,12.04186,1895.8,1895.5,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1743162039204,10.9865,1895.8,1895.5,12.69251]
["bitfinex-derivatives","ETHF0:USTF0",1743162039415,10.9865,1895.8,1895.5,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1743162039914,10.9865,1895.8,1895.5,12.69248]
["bitfinex-derivatives","ETHF0:USTF0",1743162040115,10.9865,1895.8,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162040413,10.9865,1895.8,1895.7,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743162040612,10.9865,1895.8,1895.7,11.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743162040911,2.63761,1896.4,1895.7,11.85512]
["bitfinex-derivatives","ETHF0:USTF0",1743162040912,3.2078,1896.2,1895.7,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1743162041209,4.26303,1896.1,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162041414,13.9856,1896.1,1895.8,10.80761368]
["bitfinex-derivatives","ETHF0:USTF0",1743162041914,11.83301,1896.1,1895.8,11.86296368]
["bitfinex-derivatives","ETHF0:USTF0",1743162042217,13.9856,1896.1,1895.8,10.80761368]
["bitfinex-derivatives","ETHF0:USTF0",1743162042418,15.04082,1896.1,1895.8,10.80761368]
["bitfinex-derivatives","ETHF0:USTF0",1743162042716,1.05518,1896.2,1896.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743162042912,10.7778,1896.1,1895.9,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743162043107,10.7778,1896.1,1896.0,11.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743162043616,11.83299,1896.1,1896.0,10.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743162043910,10.7778,1896.1,1896.0,11.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743162045420,4.2629,1896.3,1896.1,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743162045610,11.3054,1896.2,1896.1,6.36314]
["bitfinex-derivatives","ETHF0:USTF0",1743162045808,11.3054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162046113,12.36054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162046313,11.3054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162046518,12.36054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162046724,11.3054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162048512,11.3054,1896.2,1896.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743162049017,11.3054,1896.2,1896.1,6.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743162049719,12.36054,1896.2,1896.1,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1743162050116,1.0553,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162050817,25.1967,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162051118,1.05553,1895.5,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743162051416,1.05553,1895.5,1895.4,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1743162051714,11.5599,1895.7,1895.5,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743162051919,1.05547,1895.6,1895.5,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743162053305,11.5599,1895.7,1895.5,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743162053511,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162053706,3.2078,1895.8,1895.5,14.33161]
["bitfinex-derivatives","ETHF0:USTF0",1743162053909,0.00791367,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743162054217,30.88841243,1896.9,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743162054218,4.26276,1896.6,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743162054416,1.05491,1896.6,1896.5,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1743162055319,1.05491,1896.6,1896.5,16.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743162056216,11.8855,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162057019,12.94039,1896.7,1896.5,16.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743162057218,12.94039,1896.7,1896.5,17.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743162057219,11.8855,1896.7,1896.5,17.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743162057418,11.8855,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162057723,1.0548,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743162058018,12.32227,1896.9,1896.6,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743162058222,1.05475,1896.9,1896.7,11.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743162058518,11.2675,1897.0,1896.7,11.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743162058721,11.2675,1897.0,1896.8,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743162058916,11.2675,1897.0,1896.9,16.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743162059222,12.32219,1897.0,1896.9,16.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743162060427,11.2675,1897.0,1896.9,16.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743162060614,12.32219,1897.0,1896.9,16.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743162061011,12.32219,1897.0,1896.9,17.82965]
["bitfinex-derivatives","ETHF0:USTF0",1743162061321,11.2675,1897.0,1896.9,17.82965]
["bitfinex-derivatives","ETHF0:USTF0",1743162061516,15.63541962,1897.0,1896.9,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1743162061722,1.0548,1896.8,1896.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162061917,1.05497,1896.5,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162062123,1.16042742,1896.5,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162062416,1.05519,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162062819,0.10547966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162063217,11.60297966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162063413,0.10547966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162063614,1.16066966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162063812,12.65816966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162064015,12.65816966,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162064425,11.60297966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162065110,0.10547966,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162065416,1.16066966,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162065609,0.10547966,1896.1,1896.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743162066518,1.16066966,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162066725,12.49376966,1896.1,1896.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743162067313,1.05525,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162067513,1.16073523,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162069026,4.36853523,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162069825,5.81328523,1896.0,1895.2,10.23824358]
["bitfinex-derivatives","ETHF0:USTF0",1743162070016,2.63896,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162070318,1.05581,1895.0,1894.7,6.61066]
["bitfinex-derivatives","ETHF0:USTF0",1743162070517,11.4568,1894.9,1894.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1743162070719,3.2078,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743162070921,14.0274,1895.3,1895.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743162071120,1.06360368,1895.2,1895.1,11.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743162071324,11.88320368,1895.2,1895.1,11.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743162071819,1.05581,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162072428,11.87541,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162074724,3.2078,1895.1,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162074927,4.26355,1895.1,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162075123,0.10554089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162075325,0.10554089,1895.0,1894.9,4.27157368]
["bitfinex-derivatives","ETHF0:USTF0",1743162075628,0.10554089,1895.0,1894.9,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162075832,0.10554089,1895.0,1894.9,4.27157368]
["bitfinex-derivatives","ETHF0:USTF0",1743162076429,0.10554089,1895.0,1894.9,15.17561368]
["bitfinex-derivatives","ETHF0:USTF0",1743162076929,0.10554089,1895.0,1894.9,16.23147368]
["bitfinex-derivatives","ETHF0:USTF0",1743162077130,0.10554089,1895.0,1894.9,15.17561368]
["bitfinex-derivatives","ETHF0:USTF0",1743162077837,0.10554089,1895.0,1894.9,16.23147368]
["bitfinex-derivatives","ETHF0:USTF0",1743162078332,0.10554089,1895.0,1894.9,15.17561368]
["bitfinex-derivatives","ETHF0:USTF0",1743162078524,0.10554089,1895.0,1894.9,16.23147368]
["bitfinex-derivatives","ETHF0:USTF0",1743162078737,0.10554089,1895.0,1894.9,15.17561368]
["bitfinex-derivatives","ETHF0:USTF0",1743162079028,0.10554089,1895.0,1894.9,16.23147368]
["bitfinex-derivatives","ETHF0:USTF0",1743162079733,0.10554089,1895.0,1894.9,11.96781368]
["bitfinex-derivatives","ETHF0:USTF0",1743162079927,1.16135089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162080433,12.99915089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162081025,0.10554089,1895.0,1894.9,1.06377368]
["bitfinex-derivatives","ETHF0:USTF0",1743162081220,0.10554089,1895.0,1894.9,11.53981368]
["bitfinex-derivatives","ETHF0:USTF0",1743162081731,1.16135089,1895.0,1894.9,11.53981368]
["bitfinex-derivatives","ETHF0:USTF0",1743162081929,1.16135089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162082437,12.99915089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162082635,18.52155089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162085227,17.46574089,1895.0,1894.9,1.06377368]
["bitfinex-derivatives","ETHF0:USTF0",1743162085630,17.46574089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162085837,12.99915089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162089033,0.10554089,1895.0,1894.9,1.06377368]
["bitfinex-derivatives","ETHF0:USTF0",1743162089730,0.10554089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162089940,1.16135089,1895.0,1894.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162090743,0.10554089,1895.0,1894.9,1.06377368]
["bitfinex-derivatives","ETHF0:USTF0",1743162092230,0.10554089,1895.0,1894.9,13.68917368]
["bitfinex-derivatives","ETHF0:USTF0",1743162093839,0.10554089,1895.0,1894.9,16.89697368]
["bitfinex-derivatives","ETHF0:USTF0",1743162094238,0.00791368,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743162094542,0.00791368,1895.2,1895.1,9.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743162094838,1.05532,1895.9,1895.2,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1743162095039,1.05532,1895.9,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162095236,11.0204,1896.0,1895.7,22.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743162095441,16.02183877,1896.1,1895.7,20.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743162095737,16.02183877,1896.1,1895.7,22.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743162095738,17.07703877,1896.1,1895.7,22.93374]
["bitfinex-derivatives","ETHF0:USTF0",1743162095937,17.08495245,1896.1,1895.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743162096138,11.0204,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743162096344,17.08495245,1896.1,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743162096547,16.02975245,1896.1,1896.0,11.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743162096941,16.02975245,1896.1,1896.0,12.87175]
["bitfinex-derivatives","ETHF0:USTF0",1743162097147,16.02975245,1896.1,1896.0,13.28536059]
["bitfinex-derivatives","ETHF0:USTF0",1743162097446,3.2078,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743162097638,3.2078,1896.4,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162097834,1.05499,1896.5,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162098035,11.0204,1896.4,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162098743,11.0204,1896.4,1896.3,6.32308]
["bitfinex-derivatives","ETHF0:USTF0",1743162099344,11.0204,1896.4,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162099844,7.4287,1896.9,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162099845,4.2627,1896.7,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162100050,12.1426,1896.7,1896.4,11.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743162100249,11.0877,1896.7,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743162100450,12.14256,1896.7,1896.3,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743162100646,12.14256,1896.7,1896.4,12.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743162100848,15.35039,1896.7,1896.4,12.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743162101049,15.35038,1896.7,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743162101248,16.93267,1896.7,1896.3,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743162101552,1.05503,1896.4,1896.3,8.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743162101749,1.05501,1896.5,1896.3,6.32304]
["bitfinex-derivatives","ETHF0:USTF0",1743162101955,12.05003,1896.4,1896.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1743162102146,1.05508,1896.3,1896.2,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743162102348,12.05007,1896.4,1896.2,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743162102555,18.84777,1896.4,1896.2,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743162102748,17.7927,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743162102953,10.995,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743162103149,3.2078,1896.7,1896.1,14.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743162103352,3.2078,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162103558,6.7977,1897.0,1896.5,12.8417]
["bitfinex-derivatives","ETHF0:USTF0",1743162103759,6.7977,1897.0,1896.7,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743162103961,1.05475,1896.9,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162104264,1.05475,1896.9,1896.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743162104451,11.9516,1896.8,1896.7,12.32143]
["bitfinex-derivatives","ETHF0:USTF0",1743162104854,11.9516,1896.8,1896.7,11.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743162105349,13.00643,1896.8,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162105651,0.1054463,1896.7,1896.6,6.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743162108362,0.1054463,1896.7,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162108363,1.1603063,1896.7,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162108761,0.1054463,1896.7,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162108961,1.1603063,1896.7,1896.6,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1743162109757,1.1603063,1896.7,1896.6,6.31691]
["bitfinex-derivatives","ETHF0:USTF0",1743162109758,0.1054463,1896.7,1896.6,6.31691]
["bitfinex-derivatives","ETHF0:USTF0",1743162109964,0.1054463,1896.7,1896.6,9.52471]
["bitfinex-derivatives","ETHF0:USTF0",1743162110256,0.1054463,1896.7,1896.6,6.31691]
["bitfinex-derivatives","ETHF0:USTF0",1743162110463,1.1603063,1896.7,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743162110662,11.8157,1896.6,1896.5,6.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743162110862,11.92115186,1896.6,1896.5,6.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743162113467,11.92115186,1896.6,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743162113667,11.92115186,1896.6,1896.5,6.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743162113864,1.05504,1896.4,1896.1,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1743162114072,1.05514,1896.2,1895.8,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1743162114370,11.21557966,1896.1,1895.8,12.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743162114560,1.16073523,1896.0,1895.5,5.84662]
["bitfinex-derivatives","ETHF0:USTF0",1743162114766,1.16073523,1896.0,1895.9,5.25891368]
["bitfinex-derivatives","ETHF0:USTF0",1743162114966,12.27083523,1896.0,1895.9,5.25891368]
["bitfinex-derivatives","ETHF0:USTF0",1743162115161,11.21558523,1896.0,1895.9,6.31421368]
["bitfinex-derivatives","ETHF0:USTF0",1743162116563,11.21558523,1896.0,1895.9,5.25891368]
["bitfinex-derivatives","ETHF0:USTF0",1743162116759,12.27083523,1896.0,1895.9,5.25891368]
["bitfinex-derivatives","ETHF0:USTF0",1743162116960,12.27083523,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162117162,21.11003523,1896.0,1895.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162117368,1.05538,1895.8,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743162117573,10.92300192,1895.7,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743162117768,0.10550192,1895.7,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743162120570,0.10550192,1895.7,1895.6,8.99076]
["bitfinex-derivatives","ETHF0:USTF0",1743162120774,0.09758826,1895.7,1895.6,16.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743162120977,0.09758826,1895.7,1895.6,27.84546]
["bitfinex-derivatives","ETHF0:USTF0",1743162121277,0.00791368,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162121571,0.00791368,1895.8,1895.7,15.83542]
["bitfinex-derivatives","ETHF0:USTF0",1743162122871,0.00791368,1895.8,1895.7,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1743162123066,0.00791368,1895.8,1895.5,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162123268,1.05542,1895.7,1895.5,17.15023368]
["bitfinex-derivatives","ETHF0:USTF0",1743162123468,1.05542,1895.7,1895.5,16.09471368]
["bitfinex-derivatives","ETHF0:USTF0",1743162123469,11.9143,1895.6,1895.5,16.09471368]
["bitfinex-derivatives","ETHF0:USTF0",1743162123774,11.9143,1895.6,1895.5,17.15024368]
["bitfinex-derivatives","ETHF0:USTF0",1743162124370,0.00791368,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162125273,0.00791368,1895.8,1895.7,11.89722]
["bitfinex-derivatives","ETHF0:USTF0",1743162125463,9.0279,1896.7,1896.1,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743162125669,10.9108,1896.6,1896.4,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743162125975,10.9108,1896.6,1896.5,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743162126769,1.05486,1896.7,1896.5,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743162126970,10.9108,1896.6,1896.5,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743162127366,11.96576,1896.6,1896.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162127563,1.05514,1896.2,1896.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1743162127769,1.0551,1896.3,1896.1,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1743162127977,1.0551,1896.3,1896.1,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1743162128173,7.439,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743162128372,1.05493,1896.6,1896.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743162128578,1.05492,1896.6,1896.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743162128876,11.29861368,1896.7,1896.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743162129075,1.05492,1896.6,1896.4,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743162129276,1.05492,1896.6,1896.4,12.23192]
["bitfinex-derivatives","ETHF0:USTF0",1743162129477,1.05496,1896.6,1896.4,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743162129677,1.05496,1896.6,1896.4,12.23189]
["bitfinex-derivatives","ETHF0:USTF0",1743162129977,10.24371368,1896.7,1896.4,11.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743162130182,0.00791368,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162130378,0.00791368,1896.7,1896.6,12.23181]
["bitfinex-derivatives","ETHF0:USTF0",1743162131383,3.21571368,1896.7,1896.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1743162131772,3.21571368,1896.7,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743162131973,3.21571368,1896.7,1896.4,17.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743162132182,1.05492,1896.6,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162132385,4.26283,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162133181,7.1111,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162133381,7.1111,1896.5,1896.3,1.06295368]
["bitfinex-derivatives","ETHF0:USTF0",1743162133583,3.2078,1896.4,1896.3,1.06295368]
["bitfinex-derivatives","ETHF0:USTF0",1743162133982,7.1111,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162134286,7.1111,1896.5,1896.3,1.06295368]
["bitfinex-derivatives","ETHF0:USTF0",1743162134678,7.1111,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162135494,7.1111,1896.5,1896.4,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743162136695,7.1111,1896.5,1896.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1743162136895,1.05503,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162137096,3.2078,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162137697,4.26283,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162137900,3.2078,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162138500,4.26283,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162140998,16.21533,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162141199,1.05514,1896.2,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743162141502,11.9525,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743162143896,11.9525,1896.1,1896.0,11.86435]
["bitfinex-derivatives","ETHF0:USTF0",1743162144101,11.9525,1896.1,1896.0,10.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743162144298,1.05525,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162144500,17.06675,1896.0,1895.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162145007,2.63858,1895.7,1895.3,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1743162145194,1.05544,1895.7,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743162145395,11.1569,1895.6,1895.5,10.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743162145903,1.05538,1895.8,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162146106,12.21228,1895.8,1895.7,10.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743162146306,11.1569,1895.8,1895.7,11.86452]
["bitfinex-derivatives","ETHF0:USTF0",1743162146699,0.00791368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162147616,1.06322368,1895.9,1895.7,17.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743162147805,1.05536,1895.8,1895.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743162148109,11.5359,1895.8,1895.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743162148301,12.59126,1895.8,1895.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1743162148607,1.05542,1895.7,1895.6,11.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743162148801,4.26322,1895.7,1895.6,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1743162149206,4.26322,1895.7,1895.4,1.06346368]
["bitfinex-derivatives","ETHF0:USTF0",1743162149207,3.2078,1895.7,1895.4,5.23191368]
["bitfinex-derivatives","ETHF0:USTF0",1743162149503,11.5359,1895.6,1895.5,12.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743162150110,12.59137,1895.6,1895.5,11.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743162150413,12.59137,1895.6,1895.4,6.28748368]
["bitfinex-derivatives","ETHF0:USTF0",1743162150414,12.59142,1895.6,1895.4,6.28748368]
["bitfinex-derivatives","ETHF0:USTF0",1743162150711,11.5359,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743162150915,11.5359,1895.6,1895.5,12.45263]
["bitfinex-derivatives","ETHF0:USTF0",1743162153612,1.05553,1895.5,1895.4,5.23191368]
["bitfinex-derivatives","ETHF0:USTF0",1743162153917,11.5359,1895.6,1895.4,6.28749368]
["bitfinex-derivatives","ETHF0:USTF0",1743162154211,3.2078,1895.5,1895.4,5.23191368]
["bitfinex-derivatives","ETHF0:USTF0",1743162154417,3.2078,1895.5,1895.4,6.28749368]
["bitfinex-derivatives","ETHF0:USTF0",1743162154710,4.26333,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162155018,6.76333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162155812,3.2078,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162156115,4.26333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162157911,4.26333,1895.5,1895.4,12.74138001]
["bitfinex-derivatives","ETHF0:USTF0",1743162158410,4.26333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162159813,4.26333,1895.5,1895.4,11.92870001]
["bitfinex-derivatives","ETHF0:USTF0",1743162160117,4.26333,1895.5,1895.4,12.98428001]
["bitfinex-derivatives","ETHF0:USTF0",1743162160314,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162160518,15.13006,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162161012,1.05542,1895.7,1895.6,11.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743162161216,11.92232,1895.7,1895.6,12.98417]
["bitfinex-derivatives","ETHF0:USTF0",1743162161609,10.8669,1895.7,1895.6,12.98417]
["bitfinex-derivatives","ETHF0:USTF0",1743162161815,11.92232,1895.7,1895.6,11.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743162162010,10.8669,1895.7,1895.6,12.98417]
["bitfinex-derivatives","ETHF0:USTF0",1743162162314,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743162162511,0.00791368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162162709,1.06321368,1895.9,1895.8,1.16085636]
["bitfinex-derivatives","ETHF0:USTF0",1743162162909,1.06321368,1895.9,1895.8,0.10549636]
["bitfinex-derivatives","ETHF0:USTF0",1743162163110,12.08351368,1895.9,1895.8,0.10549636]
["bitfinex-derivatives","ETHF0:USTF0",1743162163412,12.08351368,1895.9,1895.8,11.11619636]
["bitfinex-derivatives","ETHF0:USTF0",1743162163614,1.06321368,1895.9,1895.8,11.11619636]
["bitfinex-derivatives","ETHF0:USTF0",1743162164616,1.06321368,1895.9,1895.8,0.10549636]
["bitfinex-derivatives","ETHF0:USTF0",1743162164916,12.08351368,1895.9,1895.8,0.10549636]
["bitfinex-derivatives","ETHF0:USTF0",1743162167908,12.08351368,1895.9,1895.8,11.22259636]
["bitfinex-derivatives","ETHF0:USTF0",1743162169715,12.08351368,1895.9,1895.8,12.27795636]
["bitfinex-derivatives","ETHF0:USTF0",1743162170018,12.08351368,1895.9,1895.8,11.22259636]
["bitfinex-derivatives","ETHF0:USTF0",1743162170422,12.08351368,1895.9,1895.8,12.27795636]
["bitfinex-derivatives","ETHF0:USTF0",1743162171822,12.08351368,1895.9,1895.8,0.10549636]
["bitfinex-derivatives","ETHF0:USTF0",1743162173222,1.05553,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162173522,4.26333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162174118,15.98083,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162176729,18.48083,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162183129,4.26326,1895.7,1895.6,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743162183427,1.05547,1895.6,1895.5,17.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743162183626,4.26325,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162183933,1.05547,1895.6,1895.5,17.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743162184632,1.05547,1895.6,1895.5,16.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743162186421,5.85401368,1895.9,1895.5,16.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743162186725,1.05543,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162186929,5.85401368,1895.9,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743162187124,1.05536,1895.8,1895.7,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743162187327,0.00791368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162187631,0.00791368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162187826,1.06321368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162188032,0.00791368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162188325,0.00791368,1895.9,1895.8,6.66221232]
["bitfinex-derivatives","ETHF0:USTF0",1743162188529,0.00791368,1895.9,1895.8,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743162188730,0.00791368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162189031,0.00791368,1895.9,1895.8,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743162189228,0.00791368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162189423,0.00791368,1895.9,1895.8,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743162190026,0.00791368,1895.9,1895.8,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1743162190228,0.00791368,1895.9,1895.8,6.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743162190737,1.06326368,1895.9,1895.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1743162190922,1.05536,1895.8,1895.7,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743162191121,12.88916,1895.8,1895.7,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743162191334,12.88916,1895.8,1895.7,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1743162193833,12.88916,1895.8,1895.7,6.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743162194033,0.00791368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162194623,1.06321368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162194828,0.00791368,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162197033,5.27462,1896.6,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743162197034,23.2116758,1896.7,1895.9,2.63827]
["bitfinex-derivatives","ETHF0:USTF0",1743162197227,20.0038758,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162197426,20.0038758,1896.7,1896.6,6.23891]
["bitfinex-derivatives","ETHF0:USTF0",1743162197634,20.0038758,1896.7,1896.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1743162198544,31.7953758,1896.7,1896.5,1.06283368]
["bitfinex-derivatives","ETHF0:USTF0",1743162198727,31.7953758,1896.7,1896.6,0.10545186]
["bitfinex-derivatives","ETHF0:USTF0",1743162199039,31.7953758,1896.7,1896.6,1.16036186]
["bitfinex-derivatives","ETHF0:USTF0",1743162199228,11.7915,1896.7,1896.6,1.16036186]
["bitfinex-derivatives","ETHF0:USTF0",1743162199431,11.7915,1896.7,1896.6,1.83348967]
["bitfinex-derivatives","ETHF0:USTF0",1743162199636,0.00791368,1896.8,1896.6,1.83348967]
["bitfinex-derivatives","ETHF0:USTF0",1743162199827,16.06202368,1896.8,1896.6,1.83348967]
["bitfinex-derivatives","ETHF0:USTF0",1743162200033,15.00721368,1896.8,1896.6,0.77857967]
["bitfinex-derivatives","ETHF0:USTF0",1743162200330,16.06203368,1896.8,1896.7,0.67312781]
["bitfinex-derivatives","ETHF0:USTF0",1743162200834,21.57353368,1896.8,1896.7,0.67312781]
["bitfinex-derivatives","ETHF0:USTF0",1743162201031,16.06203368,1896.8,1896.7,12.35812781]
["bitfinex-derivatives","ETHF0:USTF0",1743162201230,16.06203368,1896.8,1896.7,12.73986]
["bitfinex-derivatives","ETHF0:USTF0",1743162201231,3.21571368,1896.8,1896.7,12.73986]
["bitfinex-derivatives","ETHF0:USTF0",1743162201436,0.00791368,1896.8,1896.7,12.73986]
["bitfinex-derivatives","ETHF0:USTF0",1743162201643,0.00791368,1896.8,1896.7,20.01126]
["bitfinex-derivatives","ETHF0:USTF0",1743162202332,0.00791368,1896.8,1896.7,20.6832544]
["bitfinex-derivatives","ETHF0:USTF0",1743162202935,0.00791368,1896.8,1896.7,25.8612544]
["bitfinex-derivatives","ETHF0:USTF0",1743162203141,8.25823,1897.3,1896.9,2.63676]
["bitfinex-derivatives","ETHF0:USTF0",1743162203142,7.2037,1897.3,1896.9,2.63676]
["bitfinex-derivatives","ETHF0:USTF0",1743162203441,7.2037,1897.3,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162203442,14.8932,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162203643,11.6854,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162205040,11.6854,1897.2,1897.0,16.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743162205244,15.94778,1897.2,1897.1,0.10542406]
["bitfinex-derivatives","ETHF0:USTF0",1743162207747,3.2078,1897.8,1897.1,8.48622406]
["bitfinex-derivatives","ETHF0:USTF0",1743162207939,1.05453,1897.3,1897.2,10.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743162208738,11.809,1897.4,1897.2,10.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743162208939,1.05453,1897.3,1897.2,10.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743162209438,0.00791368,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743162209746,11.81691368,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743162209945,11.81691368,1897.4,1897.3,1.15994295]
["bitfinex-derivatives","ETHF0:USTF0",1743162211039,12.87138368,1897.4,1897.3,1.15994295]
["bitfinex-derivatives","ETHF0:USTF0",1743162211441,12.87138368,1897.4,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162211644,1.05458,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162212344,20.18518,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162212743,0.00791368,1897.4,1897.1,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162212949,12.75903,1897.3,1897.2,11.96318]
["bitfinex-derivatives","ETHF0:USTF0",1743162213446,11.7045,1897.3,1897.2,11.96318]
["bitfinex-derivatives","ETHF0:USTF0",1743162213843,12.75903,1897.3,1897.2,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743162215042,8.48853368,1897.4,1897.2,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743162215345,1.05453,1897.3,1897.2,11.96314]
["bitfinex-derivatives","ETHF0:USTF0",1743162215550,1.05453,1897.3,1897.2,11.5805944]
["bitfinex-derivatives","ETHF0:USTF0",1743162215850,12.58123,1897.3,1897.2,11.5805944]
["bitfinex-derivatives","ETHF0:USTF0",1743162216044,12.58123,1897.3,1897.2,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1743162216548,8.48850368,1897.4,1897.2,11.96318]
["bitfinex-derivatives","ETHF0:USTF0",1743162216745,0.00791368,1897.4,1897.3,9.42733]
["bitfinex-derivatives","ETHF0:USTF0",1743162216943,0.00791368,1897.4,1897.3,16.44913]
["bitfinex-derivatives","ETHF0:USTF0",1743162217148,0.00791368,1897.4,1897.3,17.1211244]
["bitfinex-derivatives","ETHF0:USTF0",1743162217937,1.06238368,1897.4,1897.3,0.6719944]
["bitfinex-derivatives","ETHF0:USTF0",1743162218143,4.27018368,1897.4,1897.3,0.6719944]
["bitfinex-derivatives","ETHF0:USTF0",1743162218549,0.00791368,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743162218747,0.00791368,1897.4,1897.3,11.87153]
["bitfinex-derivatives","ETHF0:USTF0",1743162218948,0.00791368,1897.4,1897.3,12.5435244]
["bitfinex-derivatives","ETHF0:USTF0",1743162219545,1.06238368,1897.4,1897.3,12.5435244]
["bitfinex-derivatives","ETHF0:USTF0",1743162220457,0.00791368,1897.4,1897.3,12.5435244]
["bitfinex-derivatives","ETHF0:USTF0",1743162220753,0.00791368,1897.4,1897.3,15.7513244]
["bitfinex-derivatives","ETHF0:USTF0",1743162224049,11.8151,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743162224256,11.8151,1897.7,1897.6,6.21136]
["bitfinex-derivatives","ETHF0:USTF0",1743162224549,11.8151,1897.7,1897.6,6.8833544]
["bitfinex-derivatives","ETHF0:USTF0",1743162224953,1.05453,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162226051,17.7192,1897.5,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162226247,20.927,1897.5,1897.1,11.22851368]
["bitfinex-derivatives","ETHF0:USTF0",1743162226552,17.7192,1897.5,1897.1,11.22851368]
["bitfinex-derivatives","ETHF0:USTF0",1743162226742,1.05458,1897.2,1897.1,11.22851368]
["bitfinex-derivatives","ETHF0:USTF0",1743162226948,1.05458,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162227350,15.35068,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162227652,1.05511,1896.3,1896.1,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1743162227849,1.05514,1896.2,1896.1,8.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743162228153,1.05514,1896.2,1896.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1743162228352,15.0039,1896.4,1896.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1743162228550,11.7961,1896.4,1896.1,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1743162228750,11.7961,1896.4,1896.2,11.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743162228951,1.05508,1896.3,1896.2,11.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743162230356,1.05514,1896.2,1896.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162230551,12.38844,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162230958,19.14154,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162231857,18.0864,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162232159,19.14154,1896.2,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162233760,12.38844,1896.2,1896.1,0.10547967]
["bitfinex-derivatives","ETHF0:USTF0",1743162235357,1.05514,1896.2,1896.1,0.10547967]
["bitfinex-derivatives","ETHF0:USTF0",1743162235863,11.7812,1896.3,1896.1,0.10547967]
["bitfinex-derivatives","ETHF0:USTF0",1743162235864,0.00791368,1896.4,1896.1,3.31327967]
["bitfinex-derivatives","ETHF0:USTF0",1743162236064,0.00791368,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162236266,1.06295368,1896.4,1896.3,0.10546854]
["bitfinex-derivatives","ETHF0:USTF0",1743162236767,0.00791368,1896.4,1896.3,0.10546854]
["bitfinex-derivatives","ETHF0:USTF0",1743162236969,0.00791368,1896.4,1896.3,1.16054854]
["bitfinex-derivatives","ETHF0:USTF0",1743162237161,0.00791368,1896.4,1896.3,3.31326854]
["bitfinex-derivatives","ETHF0:USTF0",1743162237362,0.00791368,1896.4,1896.3,0.10546854]
["bitfinex-derivatives","ETHF0:USTF0",1743162238066,0.00791368,1896.4,1896.3,3.31326854]
["bitfinex-derivatives","ETHF0:USTF0",1743162238657,0.00791368,1896.4,1896.3,0.10546854]
["bitfinex-derivatives","ETHF0:USTF0",1743162238857,0.00791368,1896.4,1896.3,4.36834854]
["bitfinex-derivatives","ETHF0:USTF0",1743162240071,0.00791368,1896.4,1896.3,10.00704854]
["bitfinex-derivatives","ETHF0:USTF0",1743162240266,16.4121,1896.9,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743162240467,11.3276,1896.8,1896.6,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743162240668,1.05486,1896.7,1896.6,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743162241072,12.38245,1896.8,1896.6,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743162241268,1.05486,1896.7,1896.6,11.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743162241463,11.3276,1896.8,1896.6,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743162241464,12.38244,1896.8,1896.6,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1743162241666,11.3276,1896.8,1896.7,1.1603063]
["bitfinex-derivatives","ETHF0:USTF0",1743162241970,11.3276,1896.8,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162242267,12.3824,1896.8,1896.7,11.8683463]
["bitfinex-derivatives","ETHF0:USTF0",1743162242473,12.3824,1896.8,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162243565,16.42001367,1896.9,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162243566,4.27049367,1896.9,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162243766,1.06266367,1896.9,1896.8,11.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743162244166,4.27046367,1896.9,1896.8,11.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743162244361,1.0548,1896.8,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162244577,8.4148,1896.8,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162244869,2.63731,1896.6,1896.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162245070,1.05512,1896.3,1896.1,5.14200001]
["bitfinex-derivatives","ETHF0:USTF0",1743162245276,1.05512,1896.3,1896.2,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743162245870,1.05507,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743162246070,1.05505,1896.4,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743162246672,8.9841,1896.5,1896.1,16.58510001]
["bitfinex-derivatives","ETHF0:USTF0",1743162246876,1.05506,1896.4,1896.2,12.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743162247475,1.05508,1896.3,1896.2,12.49819]
["bitfinex-derivatives","ETHF0:USTF0",1743162247666,1.05505,1896.4,1896.3,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743162247873,1.05502,1896.5,1896.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743162248072,1.05507,1896.4,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743162248373,1.05508,1896.3,1896.2,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743162248576,1.05508,1896.3,1896.2,12.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743162248773,1.05508,1896.3,1896.2,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743162248975,1.05514,1896.2,1896.1,5.14200001]
["bitfinex-derivatives","ETHF0:USTF0",1743162249168,1.05514,1896.2,1896.1,15.99540001]
["bitfinex-derivatives","ETHF0:USTF0",1743162249674,2.64483367,1896.9,1896.2,2.63785]
["bitfinex-derivatives","ETHF0:USTF0",1743162249881,1.05494,1896.6,1896.3,26.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743162250081,1.05494,1896.6,1896.4,11.97129]
["bitfinex-derivatives","ETHF0:USTF0",1743162250270,18.46773367,1896.9,1896.5,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743162250271,1.0549,1896.7,1896.5,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743162250577,1.0549,1896.7,1896.6,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743162251576,1.0549,1896.7,1896.6,11.97121]
["bitfinex-derivatives","ETHF0:USTF0",1743162251780,1.0549,1896.7,1896.6,10.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743162253180,2.63752,1896.5,1896.1,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743162253475,0.00791367,1896.9,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162253683,1.06269367,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162253883,0.00791367,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162254082,1.06269367,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162254275,0.00791367,1896.9,1896.8,15.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743162254676,0.00791367,1896.9,1896.8,15.56484074]
["bitfinex-derivatives","ETHF0:USTF0",1743162256284,1e-08,1896.9,1896.8,15.56484074]
["bitfinex-derivatives","ETHF0:USTF0",1743162256789,1e-08,1896.9,1896.8,18.06484074]
["bitfinex-derivatives","ETHF0:USTF0",1743162256980,1.05428,1897.8,1897.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743162257176,1.05428,1897.8,1897.6,11.27549629]
["bitfinex-derivatives","ETHF0:USTF0",1743162257985,6.8871,1897.9,1897.6,11.27549629]
["bitfinex-derivatives","ETHF0:USTF0",1743162258779,12.73044,1897.9,1897.6,0.10539629]
["bitfinex-derivatives","ETHF0:USTF0",1743162259082,1.0543,1897.7,1897.6,0.10539629]
["bitfinex-derivatives","ETHF0:USTF0",1743162260979,5.27014,1898.2,1897.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743162261186,12.97587,1898.0,1897.9,11.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743162261385,11.9217,1898.0,1897.9,12.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743162262085,6.8768,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743162262277,18.477,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743162262681,18.477,1898.2,1898.1,11.89068]
["bitfinex-derivatives","ETHF0:USTF0",1743162262876,19.53103,1898.2,1898.1,10.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743162263186,19.53103,1898.2,1898.0,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743162263187,19.53106,1898.2,1898.0,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743162263385,18.477,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743162263583,18.477,1898.2,1898.0,10.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743162263584,19.53103,1898.2,1898.0,11.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743162263881,1.05408,1898.1,1898.0,11.89072]
["bitfinex-derivatives","ETHF0:USTF0",1743162264084,12.65428,1898.1,1898.0,11.89072]
["bitfinex-derivatives","ETHF0:USTF0",1743162264592,12.65428,1898.1,1898.0,10.8366]
["bitfinex-derivatives","ETHF0:USTF0",1743162266277,1.05414,1898.0,1897.9,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743162266791,1.05414,1898.0,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162269991,11.6002,1898.1,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162270185,1.05414,1898.0,1897.9,20.67618]
["bitfinex-derivatives","ETHF0:USTF0",1743162270385,1.05414,1898.0,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162270586,1.05414,1898.0,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162270895,1.05414,1898.0,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162271291,12.65432,1898.1,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162271588,1.05414,1898.0,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162271782,12.65433,1898.1,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162271982,1.05414,1898.0,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162272183,12.65432,1898.1,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162272385,1.05414,1898.0,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162273095,1.05414,1898.0,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162273393,1.05414,1898.0,1897.9,20.67619]
["bitfinex-derivatives","ETHF0:USTF0",1743162273589,12.65429,1898.1,1897.9,19.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162273789,12.65429,1898.1,1897.9,19.72737963]
["bitfinex-derivatives","ETHF0:USTF0",1743162273993,12.65429,1898.1,1897.9,20.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1743162274189,1.05414,1898.0,1897.9,20.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1743162274493,12.65433,1898.1,1897.9,20.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1743162274895,1.05414,1898.0,1897.9,19.72737963]
["bitfinex-derivatives","ETHF0:USTF0",1743162275290,1.05414,1898.0,1897.9,0.10537963]
["bitfinex-derivatives","ETHF0:USTF0",1743162275489,1.05436,1897.6,1897.5,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162275696,1.05436,1897.6,1897.5,5.12091368]
["bitfinex-derivatives","ETHF0:USTF0",1743162276491,12.31146,1897.6,1897.5,16.62161368]
["bitfinex-derivatives","ETHF0:USTF0",1743162276694,12.31146,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162279299,1.05436,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162279599,1.05436,1897.6,1897.5,11.86041368]
["bitfinex-derivatives","ETHF0:USTF0",1743162280190,1.05436,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162280394,4.26216,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162280694,1.05436,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162282202,4.26216,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162282401,10.14796,1897.6,1897.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162283095,1.05447,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162283704,12.06027,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162284399,11.0058,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162284593,12.06027,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162286305,1.05447,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162286597,19.26461368,1897.5,1897.3,15.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743162286795,1.05447,1897.4,1897.3,15.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743162287001,1.05447,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162287192,12.86347,1897.4,1897.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743162288498,1.05453,1897.3,1897.2,1.06249368]
["bitfinex-derivatives","ETHF0:USTF0",1743162288900,1.05453,1897.3,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162289402,12.86351,1897.4,1897.2,4.27025368]
["bitfinex-derivatives","ETHF0:USTF0",1743162289605,12.86351,1897.4,1897.2,4.27026368]
["bitfinex-derivatives","ETHF0:USTF0",1743162289800,12.86351,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743162289996,12.86351,1897.4,1897.2,4.27024368]
["bitfinex-derivatives","ETHF0:USTF0",1743162290707,1.05453,1897.3,1897.2,4.27024368]
["bitfinex-derivatives","ETHF0:USTF0",1743162290908,11.809,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743162291205,12.86347,1897.4,1897.2,4.27026368]
["bitfinex-derivatives","ETHF0:USTF0",1743162291407,0.00791368,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743162291599,0.00791368,1897.5,1897.4,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743162292803,0.00791368,1897.5,1897.4,11.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743162294707,1e-08,1897.5,1897.4,11.10237]
["bitfinex-derivatives","ETHF0:USTF0",1743162297910,1e-08,1897.5,1897.4,16.19737]
["bitfinex-derivatives","ETHF0:USTF0",1743162298108,11.52870001,1897.5,1897.4,16.19737]
["bitfinex-derivatives","ETHF0:USTF0",1743162299407,1.05453,1897.3,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162299603,1.05453,1897.3,1897.2,5.10191368]
["bitfinex-derivatives","ETHF0:USTF0",1743162300003,12.63623,1897.3,1897.2,5.10191368]
["bitfinex-derivatives","ETHF0:USTF0",1743162301114,12.63623,1897.3,1897.2,17.03121368]
["bitfinex-derivatives","ETHF0:USTF0",1743162301405,12.63623,1897.3,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162302413,3.20780001,1897.5,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162302710,1.05445001,1897.5,1897.3,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743162302907,1.05445001,1897.5,1897.4,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743162303106,12.41645001,1897.5,1897.4,11.9381]
["bitfinex-derivatives","ETHF0:USTF0",1743162303511,11.36200001,1897.5,1897.4,12.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743162303711,1e-08,1897.5,1897.4,12.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743162304208,1e-08,1897.5,1897.4,18.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743162310606,1e-08,1897.5,1897.4,20.58257]
["bitfinex-derivatives","ETHF0:USTF0",1743162310817,6.7274,1898.0,1897.7,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743162311112,1.0542,1897.9,1897.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743162311612,15.2849,1897.9,1897.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743162311805,12.0771,1897.9,1897.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743162313609,2.63505,1898.3,1897.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1743162313813,2.63505,1898.3,1897.9,15.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743162313814,8.383,1898.1,1897.9,15.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743162314013,8.383,1898.1,1898.0,10.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743162314407,8.383,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162314408,7.3289,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162314610,8.38298,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162315417,8.38298,1898.1,1898.0,11.96591407]
["bitfinex-derivatives","ETHF0:USTF0",1743162315713,8.38298,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162316311,7.3289,1898.1,1898.0,11.96591407]
["bitfinex-derivatives","ETHF0:USTF0",1743162316613,8.38298,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162317016,7.3289,1898.1,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162317214,7.3289,1898.1,1898.0,11.96591407]
["bitfinex-derivatives","ETHF0:USTF0",1743162317416,20.0038758,1898.6,1898.0,10.91177407]
["bitfinex-derivatives","ETHF0:USTF0",1743162317628,1.05389,1898.5,1898.3,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1743162317919,1.05386,1898.5,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162318117,20.0038758,1898.6,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162318308,1.05386,1898.5,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162318515,20.0038758,1898.6,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162318913,1.05386,1898.5,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162319119,20.0038758,1898.6,1898.4,16.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743162319422,1.05386,1898.5,1898.4,17.19809]
["bitfinex-derivatives","ETHF0:USTF0",1743162319617,7.2818,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743162319920,8.33558,1898.7,1898.5,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1743162320118,8.33558,1898.7,1898.5,13.01768632]
["bitfinex-derivatives","ETHF0:USTF0",1743162320319,7.2818,1898.7,1898.6,1.15914077]
["bitfinex-derivatives","ETHF0:USTF0",1743162322220,8.33555,1898.7,1898.6,0.10534077]
["bitfinex-derivatives","ETHF0:USTF0",1743162322415,8.33555,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162323717,7.2818,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162324720,7.2818,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162324918,8.33555,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162325321,7.2818,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162325819,7.2818,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162326018,8.33555,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162326219,8.33555,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162326523,8.33555,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162326727,8.33555,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162327021,7.2818,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162329023,7.2818,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162329219,8.33555,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162329626,7.2818,1898.7,1898.6,11.96384077]
["bitfinex-derivatives","ETHF0:USTF0",1743162329818,7.2818,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162331228,18.5596,1898.7,1898.6,13.01764077]
["bitfinex-derivatives","ETHF0:USTF0",1743162332828,6.6869,1898.8,1898.6,13.01760077]
["bitfinex-derivatives","ETHF0:USTF0",1743162333128,10.8921,1898.7,1898.6,12.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743162334621,10.8921,1898.7,1898.3,3.63432649]
["bitfinex-derivatives","ETHF0:USTF0",1743162334821,1.05397,1898.3,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162335123,1.05419,1897.9,1897.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1743162335324,1.05414,1898.0,1897.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1743162335526,1.05419,1897.9,1897.8,16.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743162335727,11.8247,1898.0,1897.8,17.18948199]
["bitfinex-derivatives","ETHF0:USTF0",1743162336024,11.8247,1898.0,1897.9,15.98649]
["bitfinex-derivatives","ETHF0:USTF0",1743162336323,13.2054,1898.2,1897.9,15.98649]
["bitfinex-derivatives","ETHF0:USTF0",1743162336324,0.00791368,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743162336532,0.00791368,1898.1,1898.0,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1743162336825,1.06199368,1898.1,1898.0,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743162337023,12.88669368,1898.1,1898.0,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743162337928,1.05414,1898.0,1897.8,1.45820199]
["bitfinex-derivatives","ETHF0:USTF0",1743162338123,1.05419,1897.9,1897.8,0.40398199]
["bitfinex-derivatives","ETHF0:USTF0",1743162338422,14.46792368,1898.1,1897.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162338423,1.05425,1897.8,1897.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162338726,11.38035,1897.8,1897.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162338918,1.05464,1897.1,1897.0,9.05030579]
["bitfinex-derivatives","ETHF0:USTF0",1743162339118,18.09757,1897.8,1897.0,14.10830579]
["bitfinex-derivatives","ETHF0:USTF0",1743162339119,2.63628,1897.4,1897.0,14.10830579]
["bitfinex-derivatives","ETHF0:USTF0",1743162339314,2.63628,1897.4,1897.0,15.16296579]
["bitfinex-derivatives","ETHF0:USTF0",1743162339315,1.0546,1897.2,1897.0,15.16296579]
["bitfinex-derivatives","ETHF0:USTF0",1743162339518,1.05459,1897.2,1897.0,14.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743162339820,8.17284,1897.3,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162340125,8.17287,1897.3,1897.0,14.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743162340628,8.17283,1897.3,1897.1,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743162341420,2.63578,1897.7,1897.2,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1743162341617,1.05446,1897.5,1897.2,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1743162341833,1.05446,1897.5,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162342029,1.05446,1897.5,1897.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743162342231,1.05446,1897.5,1897.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743162342727,3.2078,1897.5,1897.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1743162342927,1.05453,1897.3,1897.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743162343328,5.27081,1898.0,1897.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1743162343329,2.63562,1897.9,1897.2,8.36921851]
["bitfinex-derivatives","ETHF0:USTF0",1743162343527,12.90869,1897.6,1897.4,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743162343725,11.8543,1897.6,1897.5,0.10540184]
["bitfinex-derivatives","ETHF0:USTF0",1743162343935,3.2078,1898.0,1897.5,0.10540184]
["bitfinex-derivatives","ETHF0:USTF0",1743162344129,1.06204368,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162344426,0.00791368,1898.1,1898.0,6.21451407]
["bitfinex-derivatives","ETHF0:USTF0",1743162344637,3.2078,1898.7,1898.1,2.63508]
["bitfinex-derivatives","ETHF0:USTF0",1743162344819,10.9146,1898.6,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743162345122,10.9146,1898.6,1898.4,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1743162345532,10.9146,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162346327,11.9684,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162346534,10.9146,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162346735,10.9146,1898.6,1898.5,1.15920632]
["bitfinex-derivatives","ETHF0:USTF0",1743162347232,11.9684,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162347425,10.9146,1898.6,1898.5,1.15920632]
["bitfinex-derivatives","ETHF0:USTF0",1743162347627,10.9146,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162348434,10.9146,1898.6,1898.5,1.15920632]
["bitfinex-derivatives","ETHF0:USTF0",1743162348933,11.9684,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162349331,10.9146,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162349529,11.9684,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162349729,10.9146,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162349930,11.9684,1898.6,1898.5,0.10534632]
["bitfinex-derivatives","ETHF0:USTF0",1743162350836,10.9146,1898.6,1898.2,6.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743162351029,0.00791368,1898.7,1898.5,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1743162351337,11.87908368,1898.7,1898.5,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743162351636,11.87908368,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162351637,10.82531368,1898.7,1898.6,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1743162351930,11.87906368,1898.7,1898.6,11.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743162353236,10.82531368,1898.7,1898.6,11.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743162353430,0.00791368,1898.7,1898.6,16.8535]
["bitfinex-derivatives","ETHF0:USTF0",1743162353641,11.99646368,1898.7,1898.6,16.95884077]
["bitfinex-derivatives","ETHF0:USTF0",1743162354339,10.94271368,1898.7,1898.6,16.95884077]
["bitfinex-derivatives","ETHF0:USTF0",1743162354939,11.99646368,1898.7,1898.6,16.95884077]
["bitfinex-derivatives","ETHF0:USTF0",1743162355136,10.94271368,1898.7,1898.6,11.91184077]
["bitfinex-derivatives","ETHF0:USTF0",1743162355437,11.99646368,1898.7,1898.6,16.95684077]
["bitfinex-derivatives","ETHF0:USTF0",1743162355834,10.94271368,1898.7,1898.6,16.95684077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356034,11.99646368,1898.7,1898.6,16.95684077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356330,10.94271368,1898.7,1898.6,16.95684077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356535,10.94271368,1898.7,1898.6,20.16464077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356536,11.99646368,1898.7,1898.6,20.16464077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356736,10.94271368,1898.7,1898.6,20.16464077]
["bitfinex-derivatives","ETHF0:USTF0",1743162356934,11.99646368,1898.7,1898.6,0.10534077]
["bitfinex-derivatives","ETHF0:USTF0",1743162358737,11.99646368,1898.7,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162358738,1.05386,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162358936,4.26166,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162359139,6.76166,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162361835,4.26166,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162363639,1.05386,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162364348,1.05386,1898.5,1898.4,11.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1743162365136,1.05384,1898.6,1898.4,11.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1743162365337,14.15051368,1898.7,1898.4,11.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1743162365542,1.05386,1898.5,1898.4,11.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1743162366739,1.05386,1898.5,1898.4,16.26620001]
["bitfinex-derivatives","ETHF0:USTF0",1743162366938,1.05386,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162367136,12.85966,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162371341,15.35966,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162373950,20.38966,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162375150,15.35966,1898.5,1898.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743162381373,1.05436,1897.6,1897.5,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743162383967,1.05436,1897.6,1897.5,11.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743162384471,1.05436,1897.6,1897.5,23.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743162385876,4.26216,1897.6,1897.5,3.89324699]
["bitfinex-derivatives","ETHF0:USTF0",1743162388978,4.26216,1897.6,1897.5,11.17944699]
["bitfinex-derivatives","ETHF0:USTF0",1743162390380,1.05441,1897.5,1897.4,5.54501368]
["bitfinex-derivatives","ETHF0:USTF0",1743162390673,12.62671,1897.5,1897.4,5.54501368]
["bitfinex-derivatives","ETHF0:USTF0",1743162398481,12.62671,1897.5,1897.4,4.46134368]
["bitfinex-derivatives","ETHF0:USTF0",1743162399879,1.05458,1897.2,1897.1,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743162400078,1.05475,1896.9,1896.8,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743162400377,1.05475,1896.9,1896.8,7.9062]
["bitfinex-derivatives","ETHF0:USTF0",1743162400590,1.05475,1896.9,1896.8,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1743162400777,1.05475,1896.9,1896.8,6.95684074]
["bitfinex-derivatives","ETHF0:USTF0",1743162402384,1.05475,1896.9,1896.8,10.16464074]
["bitfinex-derivatives","ETHF0:USTF0",1743162402684,1.05475,1896.9,1896.8,11.21940074]
["bitfinex-derivatives","ETHF0:USTF0",1743162402884,1.05475,1896.9,1896.8,15.97214074]
["bitfinex-derivatives","ETHF0:USTF0",1743162403181,1.05475,1896.9,1896.8,27.86814074]
["bitfinex-derivatives","ETHF0:USTF0",1743162403581,3.21571368,1897.7,1896.8,30.36814074]
["bitfinex-derivatives","ETHF0:USTF0",1743162403881,2.6361,1897.5,1897.1,4.26241]
["bitfinex-derivatives","ETHF0:USTF0",1743162404088,1.05458,1897.3,1897.2,29.84271851]
["bitfinex-derivatives","ETHF0:USTF0",1743162404275,2.6361,1897.5,1897.2,19.00129851]
["bitfinex-derivatives","ETHF0:USTF0",1743162404480,1.05458,1897.3,1897.2,17.94671851]
["bitfinex-derivatives","ETHF0:USTF0",1743162404681,3.21571368,1897.7,1897.2,21.15451851]
["bitfinex-derivatives","ETHF0:USTF0",1743162404981,1.05443,1897.5,1897.2,21.15451851]
["bitfinex-derivatives","ETHF0:USTF0",1743162405284,1.05437,1897.6,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162405777,1.05441,1897.5,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162405977,1.05445,1897.5,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162406680,1.05447,1897.4,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162408975,11.83077,1897.4,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162409180,1.05447,1897.4,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162409370,11.83077,1897.4,1897.3,0.10541295]
["bitfinex-derivatives","ETHF0:USTF0",1743162415681,13.2763,1897.4,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162415881,1.0548,1896.8,1896.7,1.06277368]
["bitfinex-derivatives","ETHF0:USTF0",1743162416083,1.0548,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162419087,4.2626,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162419287,8.3909,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162422291,11.5987,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162424197,8.3909,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162424692,11.5987,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162427483,8.3909,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162428189,11.5987,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162428390,11.5987,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162430487,14.0987,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162430995,25.2249,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162439902,22.7249,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162440397,25.2249,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162440599,22.7249,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162443804,15.3888,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162444004,4.2626,1896.8,1896.7,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162444209,4.2626,1896.8,1896.7,11.24270368]
["bitfinex-derivatives","ETHF0:USTF0",1743162445997,4.2626,1896.8,1896.7,12.40300998]
["bitfinex-derivatives","ETHF0:USTF0",1743162446202,1.0548,1896.8,1896.7,12.40300998]
["bitfinex-derivatives","ETHF0:USTF0",1743162446804,1.0548,1896.8,1896.7,11.34814998]
["bitfinex-derivatives","ETHF0:USTF0",1743162447203,4.2626,1896.8,1896.7,11.34814998]
["bitfinex-derivatives","ETHF0:USTF0",1743162448012,1.0548,1896.8,1896.7,12.40300998]
["bitfinex-derivatives","ETHF0:USTF0",1743162448612,1.0548,1896.8,1896.7,11.34814998]
["bitfinex-derivatives","ETHF0:USTF0",1743162451007,4.2626,1896.8,1896.7,11.34814998]
["bitfinex-derivatives","ETHF0:USTF0",1743162453415,4.2626,1896.8,1896.7,0.10544998]
["bitfinex-derivatives","ETHF0:USTF0",1743162453611,15.2011,1896.8,1896.7,0.10544998]
["bitfinex-derivatives","ETHF0:USTF0",1743162457813,4.2626,1896.8,1896.7,11.39924998]
["bitfinex-derivatives","ETHF0:USTF0",1743162459419,4.2626,1896.8,1896.7,0.10544998]
["bitfinex-derivatives","ETHF0:USTF0",1743162459812,4.2626,1896.8,1896.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162460506,15.6092,1896.8,1896.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743162460905,2.63734,1896.6,1896.2,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743162461109,4.26288,1896.3,1896.2,11.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743162461420,4.26288,1896.3,1896.2,11.55231368]
["bitfinex-derivatives","ETHF0:USTF0",1743162463711,4.26288,1896.3,1896.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162467714,1.05508,1896.3,1896.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162469619,1.05508,1896.3,1896.2,11.86631368]
["bitfinex-derivatives","ETHF0:USTF0",1743162470416,1.05508,1896.3,1896.2,16.82331368]
["bitfinex-derivatives","ETHF0:USTF0",1743162471119,1.05508,1896.3,1896.2,19.32331368]
["bitfinex-derivatives","ETHF0:USTF0",1743162472217,1.05508,1896.3,1896.2,16.82331368]
["bitfinex-derivatives","ETHF0:USTF0",1743162474822,1.05508,1896.3,1896.2,17.87845368]
["bitfinex-derivatives","ETHF0:USTF0",1743162475918,1.05508,1896.3,1896.2,16.82331368]
["bitfinex-derivatives","ETHF0:USTF0",1743162477317,4.26288,1896.3,1896.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162477517,11.38818,1896.3,1896.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162481526,4.26288,1896.3,1896.2,1.06305368]
["bitfinex-derivatives","ETHF0:USTF0",1743162481725,1.05508,1896.3,1896.2,1.06305368]
["bitfinex-derivatives","ETHF0:USTF0",1743162481925,1.05508,1896.3,1896.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162482421,1.05508,1896.3,1896.2,1.06305368]
["bitfinex-derivatives","ETHF0:USTF0",1743162482622,0.00791368,1896.6,1896.2,5.71571368]
["bitfinex-derivatives","ETHF0:USTF0",1743162482830,1.05503,1896.4,1896.3,12.42915]
["bitfinex-derivatives","ETHF0:USTF0",1743162483122,0.00791368,1896.6,1896.3,17.37515]
["bitfinex-derivatives","ETHF0:USTF0",1743162483427,1.05503,1896.4,1896.3,23.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743162483624,1.05501,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162483927,1.05501,1896.5,1896.4,7.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743162485823,1.05503,1896.4,1896.3,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743162486021,12.63123,1896.4,1896.3,10.6785]
["bitfinex-derivatives","ETHF0:USTF0",1743162486530,15.52392368,1896.6,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162486531,1.05501,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162486831,12.63121,1896.5,1896.3,11.73354]
["bitfinex-derivatives","ETHF0:USTF0",1743162487420,12.63121,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743162488020,1.06287368,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743162488221,11.58941368,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743162488526,0.00791368,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743162489127,0.00791368,1896.6,1896.5,4.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743162490224,0.00791368,1896.6,1896.5,6.76277]
["bitfinex-derivatives","ETHF0:USTF0",1743162490424,13.94049,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162490626,24.7916,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743162490928,20.28298,1897.2,1897.0,13.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743162491123,20.28298,1897.2,1897.1,0.10542406]
["bitfinex-derivatives","ETHF0:USTF0",1743162491326,11.58508,1897.2,1897.1,0.10542406]
["bitfinex-derivatives","ETHF0:USTF0",1743162491928,8.37728,1897.2,1897.1,0.10542406]
["bitfinex-derivatives","ETHF0:USTF0",1743162492624,21.06633948,1897.3,1897.1,0.10542406]
["bitfinex-derivatives","ETHF0:USTF0",1743162493031,1.05458,1897.2,1897.1,1.16003406]
["bitfinex-derivatives","ETHF0:USTF0",1743162493425,1.06248368,1897.3,1897.1,1.16003406]
["bitfinex-derivatives","ETHF0:USTF0",1743162493625,1.06248368,1897.3,1897.2,0.10541851]
["bitfinex-derivatives","ETHF0:USTF0",1743162496219,0.00791368,1897.3,1897.2,1.15999851]
["bitfinex-derivatives","ETHF0:USTF0",1743162501228,0.00791368,1897.3,1897.2,13.00459851]
["bitfinex-derivatives","ETHF0:USTF0",1743162502036,1.06244368,1897.3,1897.2,0.10541851]
["bitfinex-derivatives","ETHF0:USTF0",1743162502232,1.05469,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743162502537,1.05464,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162502737,0.00791368,1897.3,1896.9,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743162502928,1.05469,1897.1,1896.9,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1743162503135,5.28076368,1897.3,1896.9,15.36801]
["bitfinex-derivatives","ETHF0:USTF0",1743162503335,1.05468,1897.1,1896.9,15.36801]
["bitfinex-derivatives","ETHF0:USTF0",1743162504031,1.05462,1897.2,1896.9,14.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743162504239,1.05464,1897.1,1897.0,12.16015]
["bitfinex-derivatives","ETHF0:USTF0",1743162504535,1.05464,1897.1,1897.0,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743162504736,1.05469,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162505137,1.05475,1896.9,1896.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1743162505332,8.40205,1896.9,1896.8,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1743162506441,8.40205,1896.9,1896.7,17.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743162506833,8.40209,1896.9,1896.7,17.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743162507033,8.40209,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743162507640,8.40209,1896.9,1896.8,12.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743162507839,0.00791368,1897.3,1896.8,14.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743162508143,1.06248368,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743162508339,1.06248368,1897.3,1897.1,5.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743162508541,1.06248368,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743162508736,1.06248368,1897.3,1897.2,12.58968]
["bitfinex-derivatives","ETHF0:USTF0",1743162509838,1.06248368,1897.3,1897.2,11.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743162510835,1.05458,1897.2,1897.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1743162511340,12.15098,1897.2,1897.1,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743162511739,11.0964,1897.2,1897.1,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743162512048,12.15098,1897.2,1897.1,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743162513141,11.0964,1897.2,1897.1,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743162513846,0.00791368,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743162514243,1.06244368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162514642,0.00791368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162515040,1.06244368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162515449,0.00791368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162515852,1.06244368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162516348,0.00791368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162516654,1.06244368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162518448,0.00791368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162518654,1.06244368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162518948,0.00791368,1897.3,1897.2,12.15508]
["bitfinex-derivatives","ETHF0:USTF0",1743162521451,0.00791368,1897.3,1897.2,15.36288]
["bitfinex-derivatives","ETHF0:USTF0",1743162523646,1.06244368,1897.3,1897.2,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743162523849,6.86434368,1897.3,1897.2,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743162524749,5.80981368,1897.3,1897.2,15.20408]
["bitfinex-derivatives","ETHF0:USTF0",1743162526248,0.00791368,1897.3,1897.2,15.20408]
["bitfinex-derivatives","ETHF0:USTF0",1743162526451,3.2078,1897.9,1897.6,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743162526655,14.5184,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743162527052,14.5184,1897.9,1897.8,11.97465]
["bitfinex-derivatives","ETHF0:USTF0",1743162527253,11.3106,1897.9,1897.8,11.97465]
["bitfinex-derivatives","ETHF0:USTF0",1743162527951,18.4153,1897.9,1897.8,11.97465]
["bitfinex-derivatives","ETHF0:USTF0",1743162528353,20.01178948,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743162528560,31.04608948,1898.0,1897.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743162528848,11.04221368,1898.0,1897.9,4.36736963]
["bitfinex-derivatives","ETHF0:USTF0",1743162529053,11.04221368,1898.0,1897.9,15.28776963]
["bitfinex-derivatives","ETHF0:USTF0",1743162530455,11.04221368,1898.0,1897.9,15.67491613]
["bitfinex-derivatives","ETHF0:USTF0",1743162530646,0.00791368,1898.0,1897.9,15.67491613]
["bitfinex-derivatives","ETHF0:USTF0",1743162530852,5.794,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743162531053,5.794,1898.4,1898.3,1.15932742]
["bitfinex-derivatives","ETHF0:USTF0",1743162531749,7.0643,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743162532041,7.07221368,1898.5,1898.4,1.15926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162532247,10.93011368,1898.5,1898.4,1.15926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162532855,10.93011368,1898.5,1898.4,12.12486187]
["bitfinex-derivatives","ETHF0:USTF0",1743162533055,0.00791368,1898.5,1898.4,12.12486187]
["bitfinex-derivatives","ETHF0:USTF0",1743162533761,0.00791368,1898.5,1898.4,17.02486187]
["bitfinex-derivatives","ETHF0:USTF0",1743162533957,5.82151368,1898.5,1898.4,6.05926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162534555,5.82151368,1898.5,1898.4,17.22196187]
["bitfinex-derivatives","ETHF0:USTF0",1743162535154,6.87537368,1898.5,1898.4,5.00535187]
["bitfinex-derivatives","ETHF0:USTF0",1743162535355,5.82151368,1898.5,1898.4,6.05926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162536557,6.87537368,1898.5,1898.4,5.00535187]
["bitfinex-derivatives","ETHF0:USTF0",1743162536957,6.87537368,1898.5,1898.4,6.05926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162536958,5.82151368,1898.5,1898.4,6.05926187]
["bitfinex-derivatives","ETHF0:USTF0",1743162537556,5.82151368,1898.5,1898.4,17.18996187]
["bitfinex-derivatives","ETHF0:USTF0",1743162537856,0.00791368,1898.5,1898.4,17.18996187]
["bitfinex-derivatives","ETHF0:USTF0",1743162540162,11.0185,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743162540163,7.34415471,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743162540350,7.0643,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743162540753,7.0643,1898.7,1898.6,12.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743162542658,0.00791368,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743162542862,0.00791368,1898.8,1898.7,11.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743162543863,11.4993,1899.0,1898.7,11.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743162543864,11.4993,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743162544065,11.4993,1899.0,1898.9,9.15044]
["bitfinex-derivatives","ETHF0:USTF0",1743162544260,5.7855,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743162544559,13.0607,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743162545061,1.05347,1899.2,1899.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743162545253,3.2078,1899.2,1898.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1743162545562,1.05347,1899.2,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743162545759,11.0691,1899.1,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743162546165,11.0691,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743162546666,11.0691,1899.1,1899.0,1.15889858]
["bitfinex-derivatives","ETHF0:USTF0",1743162546867,11.0691,1899.1,1899.0,12.65629858]
["bitfinex-derivatives","ETHF0:USTF0",1743162547665,11.0691,1899.1,1899.0,1.15889858]
["bitfinex-derivatives","ETHF0:USTF0",1743162548666,11.0691,1899.1,1899.0,12.43689858]
["bitfinex-derivatives","ETHF0:USTF0",1743162549060,0.00791368,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743162549371,0.00791368,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743162551170,0.00791368,1899.2,1899.1,4.36664304]
["bitfinex-derivatives","ETHF0:USTF0",1743162551875,11.94901368,1899.2,1899.1,4.36664304]
["bitfinex-derivatives","ETHF0:USTF0",1743162552074,13.00248368,1899.2,1899.1,0.10531304]
["bitfinex-derivatives","ETHF0:USTF0",1743162552270,11.94901368,1899.2,1899.1,1.15884304]
["bitfinex-derivatives","ETHF0:USTF0",1743162552573,11.94901368,1899.2,1899.1,4.36664304]
["bitfinex-derivatives","ETHF0:USTF0",1743162553072,0.00791368,1899.2,1899.1,10.01234304]
["bitfinex-derivatives","ETHF0:USTF0",1743162556271,0.00791368,1899.2,1899.1,12.51234304]
["bitfinex-derivatives","ETHF0:USTF0",1743162556473,11.9411,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743162556676,3.2078,1900.1,1899.3,10.82353195]
["bitfinex-derivatives","ETHF0:USTF0",1743162556873,13.2764,1899.7,1899.6,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1743162557968,13.2764,1899.7,1899.6,1.15852532]
["bitfinex-derivatives","ETHF0:USTF0",1743162558168,24.8151,1899.7,1899.6,1.15852532]
["bitfinex-derivatives","ETHF0:USTF0",1743162558672,24.8151,1899.7,1899.6,12.74352532]
["bitfinex-derivatives","ETHF0:USTF0",1743162561377,24.8151,1899.7,1899.6,0.10528532]
["bitfinex-derivatives","ETHF0:USTF0",1743162561378,25.86829,1899.7,1899.6,0.10528532]
["bitfinex-derivatives","ETHF0:USTF0",1743162562381,1.05341,1899.3,1899.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1743162562579,1.05335,1899.5,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743162562873,11.8068,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743162563081,11.8068,1899.4,1899.3,15.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743162563975,11.8068,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743162564474,11.8068,1899.4,1899.3,15.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743162566077,10.8123,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743162566667,10.8123,1899.6,1899.5,16.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743162567681,10.8123,1899.6,1899.5,23.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743162567881,18.17371,1900.1,1899.9,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1743162568076,8.02663,1900.0,1899.8,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743162568378,18.7135,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743162568878,18.7135,1900.0,1899.8,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743162568879,19.76653,1900.0,1899.8,5.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743162569079,11.7399,1899.9,1899.8,6.02537423]
["bitfinex-derivatives","ETHF0:USTF0",1743162569780,11.7399,1899.9,1899.8,17.70827423]
["bitfinex-derivatives","ETHF0:USTF0",1743162571372,11.7399,1899.9,1899.8,23.66367423]
["bitfinex-derivatives","ETHF0:USTF0",1743162572076,6.9736,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743162572282,18.329,1900.0,1899.9,16.04904869]
["bitfinex-derivatives","ETHF0:USTF0",1743162572675,5.3808,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162572881,18.8816,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162573076,19.93448,1900.3,1900.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1743162573586,18.8816,1900.3,1900.2,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1743162574483,18.8816,1900.3,1900.2,6.02117207]
["bitfinex-derivatives","ETHF0:USTF0",1743162576180,19.93446,1900.3,1900.2,4.96825207]
["bitfinex-derivatives","ETHF0:USTF0",1743162576587,23.14226,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162576885,1.05298,1900.1,1900.0,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1743162577077,12.38795,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162577277,11.335,1900.0,1899.9,1.06099368]
["bitfinex-derivatives","ETHF0:USTF0",1743162578290,11.335,1900.0,1899.9,12.79669368]
["bitfinex-derivatives","ETHF0:USTF0",1743162579682,7.146,1900.3,1899.9,16.00449368]
["bitfinex-derivatives","ETHF0:USTF0",1743162579885,7.146,1900.3,1899.9,17.58400368]
["bitfinex-derivatives","ETHF0:USTF0",1743162580185,7.146,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162580384,8.19886,1900.3,1900.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743162580784,7.146,1900.3,1900.2,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1743162580987,18.4057,1900.3,1900.2,5.90892]
["bitfinex-derivatives","ETHF0:USTF0",1743162581287,19.45856,1900.3,1900.2,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1743162581486,18.4057,1900.3,1899.9,1.06098368]
["bitfinex-derivatives","ETHF0:USTF0",1743162581683,1.05299,1900.1,1900.0,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743162581882,11.6911,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162583484,5.3991,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743162584181,17.0902,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743162584489,17.0902,1900.4,1900.3,12.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743162586093,17.0902,1900.4,1900.3,15.57890654]
["bitfinex-derivatives","ETHF0:USTF0",1743162586694,11.6911,1900.4,1900.3,15.57890654]
["bitfinex-derivatives","ETHF0:USTF0",1743162587289,11.6911,1900.4,1900.3,22.35470654]
["bitfinex-derivatives","ETHF0:USTF0",1743162587799,11.6911,1900.4,1900.3,15.57890654]
["bitfinex-derivatives","ETHF0:USTF0",1743162587999,11.6911,1900.4,1900.3,4.36590654]
["bitfinex-derivatives","ETHF0:USTF0",1743162588491,18.2359,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743162588688,18.2359,1900.6,1900.5,6.00698546]
["bitfinex-derivatives","ETHF0:USTF0",1743162589095,18.2359,1900.6,1900.5,17.49478546]
["bitfinex-derivatives","ETHF0:USTF0",1743162589699,18.2359,1900.6,1900.5,17.91864946]
["bitfinex-derivatives","ETHF0:USTF0",1743162590004,10.8729,1900.6,1900.5,21.12644946]
["bitfinex-derivatives","ETHF0:USTF0",1743162590400,10.8729,1900.6,1900.5,27.91368546]
["bitfinex-derivatives","ETHF0:USTF0",1743162590803,5.4307,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162591101,11.6122,1900.7,1900.6,12.65511992]
["bitfinex-derivatives","ETHF0:USTF0",1743162591300,7.0445,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162591501,11.6122,1900.8,1900.7,4.36566439]
["bitfinex-derivatives","ETHF0:USTF0",1743162591698,11.6122,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162592002,11.6122,1901.0,1900.9,6.00374332]
["bitfinex-derivatives","ETHF0:USTF0",1743162592201,14.22582834,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162592397,14.22582834,1901.1,1901.0,12.54967]
["bitfinex-derivatives","ETHF0:USTF0",1743162592797,25.83802834,1901.1,1900.9,9.21940619]
["bitfinex-derivatives","ETHF0:USTF0",1743162593102,24.544,1901.0,1900.9,4.26819287]
["bitfinex-derivatives","ETHF0:USTF0",1743162593315,24.544,1901.0,1900.9,9.11319287]
["bitfinex-derivatives","ETHF0:USTF0",1743162594011,18.8053,1901.0,1900.9,9.11319287]
["bitfinex-derivatives","ETHF0:USTF0",1743162594211,14.22582834,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162594517,21.11692834,1901.1,1901.0,12.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743162594717,6.8911,1901.1,1901.0,12.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743162595417,18.4379,1901.1,1901.0,12.85397]
["bitfinex-derivatives","ETHF0:USTF0",1743162595813,1.05223,1901.5,1901.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1743162596013,13.88443,1901.5,1901.1,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743162596212,13.88443,1901.5,1901.3,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1743162596408,12.8322,1901.5,1901.3,4.94719118]
["bitfinex-derivatives","ETHF0:USTF0",1743162596717,1.05225,1901.4,1901.3,4.94719118]
["bitfinex-derivatives","ETHF0:USTF0",1743162597217,11.80795,1901.4,1901.3,4.94719118]
["bitfinex-derivatives","ETHF0:USTF0",1743162598316,36.35020303,1902.0,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743162598516,1.30220696,1901.7,1901.6,1.15731458]
["bitfinex-derivatives","ETHF0:USTF0",1743162598816,1.30220696,1901.7,1901.6,5.99631458]
["bitfinex-derivatives","ETHF0:USTF0",1743162599018,5.9155,1901.8,1901.7,1.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743162599213,36.35020303,1902.0,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743162599725,14.22582834,1902.2,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743162600016,14.22582834,1902.2,1902.1,4.25966]
["bitfinex-derivatives","ETHF0:USTF0",1743162600220,14.22582834,1902.2,1902.1,3.31294694]
["bitfinex-derivatives","ETHF0:USTF0",1743162600418,18.48543834,1902.2,1902.1,0.76779521]
["bitfinex-derivatives","ETHF0:USTF0",1743162600821,18.48543834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162601019,15.27763834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162601318,18.48543834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162601822,29.24663834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162602223,35.59902834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162602524,36.65083834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162602721,33.44303834,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162602921,22.42501,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162603814,24.92501,1902.2,1902.1,0.10514694]
["bitfinex-derivatives","ETHF0:USTF0",1743162604014,1.05209,1901.7,1901.6,0.66264827]
["bitfinex-derivatives","ETHF0:USTF0",1743162604226,4.25989,1901.7,1901.6,0.66264827]
["bitfinex-derivatives","ETHF0:USTF0",1743162604425,1.05219,1901.6,1901.5,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743162604625,18.98119,1901.6,1901.5,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743162604823,1.05222,1901.5,1901.4,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743162605122,14.0286,1901.5,1901.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162605418,1.05229,1901.4,1901.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162605622,11.87309,1901.4,1901.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162606620,1.05247,1901.0,1900.9,8.70244827]
["bitfinex-derivatives","ETHF0:USTF0",1743162606830,1.05253,1900.9,1900.8,0.66264827]
["bitfinex-derivatives","ETHF0:USTF0",1743162607126,4.26033,1900.9,1900.8,0.66264827]
["bitfinex-derivatives","ETHF0:USTF0",1743162607521,3.2078,1900.9,1900.6,11.84994827]
["bitfinex-derivatives","ETHF0:USTF0",1743162607826,10.7997,1900.8,1900.6,12.24786287]
["bitfinex-derivatives","ETHF0:USTF0",1743162608125,1.05264,1900.7,1900.6,11.19519287]
["bitfinex-derivatives","ETHF0:USTF0",1743162608522,1.05264,1900.7,1900.6,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162608828,10.7997,1900.8,1900.6,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162609225,1.05264,1900.7,1900.6,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162610023,1.0529,1900.3,1900.1,5.88295]
["bitfinex-derivatives","ETHF0:USTF0",1743162610226,1.0529,1900.3,1900.1,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1743162610427,10.7822,1900.2,1900.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1743162610624,11.83512,1900.2,1900.1,0.10525761]
["bitfinex-derivatives","ETHF0:USTF0",1743162611326,10.7822,1900.2,1900.1,0.10525761]
["bitfinex-derivatives","ETHF0:USTF0",1743162611530,0.00789287,1900.3,1900.1,4.36598761]
["bitfinex-derivatives","ETHF0:USTF0",1743162611731,1.05267,1900.7,1900.2,11.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743162611932,11.83488,1900.7,1900.4,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743162612132,11.83486,1900.7,1900.5,12.49356546]
["bitfinex-derivatives","ETHF0:USTF0",1743162612427,11.83484,1900.7,1900.6,0.10522992]
["bitfinex-derivatives","ETHF0:USTF0",1743162612832,10.7822,1900.7,1900.6,0.10522992]
["bitfinex-derivatives","ETHF0:USTF0",1743162613333,1.06051287,1900.8,1900.6,1.15791992]
["bitfinex-derivatives","ETHF0:USTF0",1743162613527,12.07101287,1900.8,1900.7,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743162613831,0.00789287,1900.8,1900.7,12.49346439]
["bitfinex-derivatives","ETHF0:USTF0",1743162614226,0.00789287,1900.8,1900.7,14.64862439]
["bitfinex-derivatives","ETHF0:USTF0",1743162614428,0.00789287,1900.8,1900.7,12.49346439]
["bitfinex-derivatives","ETHF0:USTF0",1743162614627,11.01839287,1900.8,1900.7,12.49346439]
["bitfinex-derivatives","ETHF0:USTF0",1743162615136,0.00789287,1900.8,1900.7,12.49346439]
["bitfinex-derivatives","ETHF0:USTF0",1743162617031,0.00789287,1900.8,1900.7,19.89096439]
["bitfinex-derivatives","ETHF0:USTF0",1743162617739,6.9291,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162618040,6.9291,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162619334,18.8071,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162619939,0.00782348,1901.3,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162620128,0.00782348,1901.3,1901.2,12.84146]
["bitfinex-derivatives","ETHF0:USTF0",1743162620337,0.00782348,1901.3,1901.2,20.36895671]
["bitfinex-derivatives","ETHF0:USTF0",1743162621929,1.06013348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162622541,4.26793348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162622732,16.89653348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162624045,15.84422348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162624341,12.63642348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162625739,6.92382348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162626236,7.97613348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162626431,6.92382348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162627134,7.97613348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162627341,6.92382348,1901.3,1901.2,1.15755671]
["bitfinex-derivatives","ETHF0:USTF0",1743162627534,6.92382348,1901.3,1901.2,12.47735671]
["bitfinex-derivatives","ETHF0:USTF0",1743162627735,0.00782348,1901.3,1901.2,12.47735671]
["bitfinex-derivatives","ETHF0:USTF0",1743162628845,0.00782348,1901.3,1901.2,19.68735671]
["bitfinex-derivatives","ETHF0:USTF0",1743162630040,1.06013348,1901.3,1901.2,11.42499671]
["bitfinex-derivatives","ETHF0:USTF0",1743162630343,1.06013348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162630647,4.26793348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162630836,11.00582348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162631038,15.26593348,1901.3,1901.2,0.10519671]
["bitfinex-derivatives","ETHF0:USTF0",1743162631345,1.05242,1901.1,1901.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162631546,4.26022,1901.1,1901.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162632044,11.29702,1901.1,1901.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162632239,11.29702,1901.1,1900.7,11.90922]
["bitfinex-derivatives","ETHF0:USTF0",1743162632240,1.05258,1900.8,1900.7,10.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743162632949,1.05258,1900.8,1900.7,11.90924]
["bitfinex-derivatives","ETHF0:USTF0",1743162633244,16.83714,1900.9,1900.4,10.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743162633435,18.60934,1900.7,1900.6,1.06058287]
["bitfinex-derivatives","ETHF0:USTF0",1743162633636,18.60934,1900.7,1900.6,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162633843,15.7211,1900.7,1900.6,1.06058287]
["bitfinex-derivatives","ETHF0:USTF0",1743162634039,8.9893,1900.7,1900.6,1.06058287]
["bitfinex-derivatives","ETHF0:USTF0",1743162634849,10.04194,1900.7,1900.6,1.06058287]
["bitfinex-derivatives","ETHF0:USTF0",1743162635042,10.04194,1900.7,1900.6,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162636241,2.63188,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162636450,5.3864,1900.4,1900.2,12.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743162636645,6.43923,1900.4,1900.2,12.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743162636842,5.3864,1900.4,1900.2,12.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743162637041,16.757,1900.4,1900.2,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743162637250,17.80981,1900.4,1900.2,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1743162637447,17.80981,1900.4,1900.2,19.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743162637850,16.757,1900.4,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162638053,17.80985,1900.4,1900.2,8.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743162638243,16.757,1900.4,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162638645,17.80985,1900.4,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162638845,17.80983,1900.4,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162639045,3.2078,1900.5,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162639351,3.2078,1900.5,1900.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743162639752,4.26057,1900.5,1900.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743162639951,4.26057,1900.5,1900.2,8.34557]
["bitfinex-derivatives","ETHF0:USTF0",1743162640149,3.2078,1900.5,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162640349,11.672,1900.4,1900.2,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743162640653,1.05286,1900.3,1900.1,4.81589287]
["bitfinex-derivatives","ETHF0:USTF0",1743162640949,12.72492,1900.2,1900.1,4.81589287]
["bitfinex-derivatives","ETHF0:USTF0",1743162641155,12.72492,1900.2,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162641860,11.672,1900.2,1900.1,1.06086287]
["bitfinex-derivatives","ETHF0:USTF0",1743162642052,12.72492,1900.2,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162642255,11.672,1900.2,1900.1,1.06086287]
["bitfinex-derivatives","ETHF0:USTF0",1743162642757,0.00789287,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162642961,14.22582834,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743162643154,14.22582834,1900.6,1900.5,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743162643458,14.22582834,1900.6,1900.5,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1743162644152,14.22582834,1900.6,1900.5,9.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743162644550,0.00789287,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162644751,0.00789287,1900.7,1900.6,13.70959]
["bitfinex-derivatives","ETHF0:USTF0",1743162646147,14.22582834,1901.1,1900.6,15.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743162646360,14.22582834,1901.1,1901.0,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1743162646554,14.22582834,1901.1,1901.0,9.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743162647560,13.87462834,1901.1,1901.0,9.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743162648655,0.00782348,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162648959,0.00782348,1901.2,1901.1,13.75422]
["bitfinex-derivatives","ETHF0:USTF0",1743162649656,0.00782348,1901.2,1901.1,18.55522]
["bitfinex-derivatives","ETHF0:USTF0",1743162650349,0.00782348,1901.2,1901.1,11.75722]
["bitfinex-derivatives","ETHF0:USTF0",1743162651353,0.00782348,1901.2,1901.1,23.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743162651755,0.00782348,1901.2,1901.1,17.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743162654260,5.55262348,1901.2,1901.1,17.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743162654961,5.55262348,1901.2,1901.1,12.63852]
["bitfinex-derivatives","ETHF0:USTF0",1743162656368,6.60498348,1901.2,1901.1,11.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743162656665,6.60498348,1901.2,1900.8,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1743162656666,1.05254,1900.9,1900.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1743162656861,4.26029,1901.0,1900.8,5.84756]
["bitfinex-derivatives","ETHF0:USTF0",1743162657066,11.1571,1900.9,1900.8,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1743162659258,1.05258,1900.8,1900.7,12.96673]
["bitfinex-derivatives","ETHF0:USTF0",1743162659465,1.05258,1900.8,1900.7,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743162659668,1.05275,1900.5,1900.4,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743162659867,1.05275,1900.5,1900.4,11.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743162660374,13.26431,1900.6,1900.2,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743162660561,13.26431,1900.6,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162660562,14.1053,1900.4,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162660769,5.7445,1900.3,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162660962,10.8975,1900.2,1900.1,1.06082287]
["bitfinex-derivatives","ETHF0:USTF0",1743162661165,8.47741,1900.6,1900.4,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1743162661465,10.8975,1900.5,1900.3,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162661773,10.8975,1900.5,1900.4,11.96721]
["bitfinex-derivatives","ETHF0:USTF0",1743162662074,5.7445,1900.7,1900.4,15.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743162662275,7.1682,1900.9,1900.5,2.63186]
["bitfinex-derivatives","ETHF0:USTF0",1743162662569,18.0657,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162663272,17.52355571,1901.0,1900.6,13.54613]
["bitfinex-derivatives","ETHF0:USTF0",1743162663471,27.14613571,1901.0,1900.8,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1743162663672,27.14613571,1901.0,1900.9,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743162663969,26.09365571,1901.0,1900.9,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743162664172,27.14612571,1901.0,1900.9,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743162665272,26.09365571,1901.0,1900.9,12.17383]
["bitfinex-derivatives","ETHF0:USTF0",1743162665572,11.7779,1901.0,1900.9,12.17383]
["bitfinex-derivatives","ETHF0:USTF0",1743162666176,12.83037,1901.0,1900.9,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743162666365,11.7779,1901.0,1900.9,11.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743162666565,11.7779,1901.0,1900.9,12.17383]
["bitfinex-derivatives","ETHF0:USTF0",1743162666767,20.06025571,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162666974,31.13485571,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162668171,16.8191,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162668566,17.87152,1901.1,1900.9,12.17378]
["bitfinex-derivatives","ETHF0:USTF0",1743162669075,16.8191,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162669377,17.87152,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162669674,17.87155,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162669871,16.8191,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162671680,17.87152,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162672569,16.8191,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162673480,14.8191,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162673777,14.8191,1901.1,1900.9,16.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743162673778,14.32357919,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162674375,14.32357919,1901.2,1901.1,12.93712]
["bitfinex-derivatives","ETHF0:USTF0",1743162674780,25.38397919,1901.2,1901.1,12.93712]
["bitfinex-derivatives","ETHF0:USTF0",1743162675777,11.06822348,1901.2,1901.1,12.93712]
["bitfinex-derivatives","ETHF0:USTF0",1743162675975,11.06822348,1901.2,1901.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1743162676272,11.06822348,1901.2,1900.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743162676273,7.86654,1901.1,1900.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743162676472,12.17107,1901.0,1900.8,16.85154]
["bitfinex-derivatives","ETHF0:USTF0",1743162676677,12.17107,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162676678,17.88797,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162676984,16.8355,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162677476,16.8355,1901.0,1900.9,12.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743162677673,1.05257,1900.9,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743162677876,1.05261,1900.8,1900.6,16.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743162678083,11.1186,1900.7,1900.6,16.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743162678282,11.1186,1900.7,1900.6,5.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743162678575,5.7169,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162678782,18.3818,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162678975,3.21562348,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162679171,11.57552348,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162679576,11.57552348,1901.2,1901.0,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1743162679881,2.63134,1900.9,1900.4,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743162680187,2.63119,1901.0,1900.3,5.83983]
["bitfinex-derivatives","ETHF0:USTF0",1743162680188,25.17999,1900.8,1900.3,5.83983]
["bitfinex-derivatives","ETHF0:USTF0",1743162680383,12.5597,1900.8,1900.4,2.63201]
["bitfinex-derivatives","ETHF0:USTF0",1743162680682,1.05267,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162680883,11.5677,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162681882,2.63107,1901.1,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162681883,0.00782348,1901.2,1900.7,2.63149]
["bitfinex-derivatives","ETHF0:USTF0",1743162682082,1.05243,1901.1,1900.9,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743162682386,1.05253,1900.9,1900.7,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743162682882,11.4421,1900.8,1900.7,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743162684384,0.00782348,1901.2,1900.8,2.63147]
["bitfinex-derivatives","ETHF0:USTF0",1743162684580,0.00782348,1901.2,1900.7,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743162684581,3.21562348,1901.2,1900.7,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743162684785,14.46312348,1901.2,1901.0,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1743162685087,14.46312348,1901.2,1900.9,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1743162685282,1.05249,1901.0,1900.8,13.76097]
["bitfinex-derivatives","ETHF0:USTF0",1743162685481,1.05258,1900.8,1900.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743162685678,18.1977,1900.9,1900.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743162685877,1.05258,1900.8,1900.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743162686083,1.05258,1900.8,1900.7,5.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743162686084,11.2475,1900.8,1900.7,5.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743162686283,12.30008,1900.8,1900.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1743162687186,11.2475,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162687486,1.0528,1900.5,1900.3,21.74205]
["bitfinex-derivatives","ETHF0:USTF0",1743162687687,8.34432,1900.7,1900.3,15.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743162687688,12.30031,1900.4,1900.3,15.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743162687886,11.2475,1900.4,1900.3,9.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743162688082,11.2475,1900.4,1900.3,8.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743162688290,11.2475,1900.4,1900.1,7.43359287]
["bitfinex-derivatives","ETHF0:USTF0",1743162688487,1.0529,1900.3,1900.1,13.25854287]
["bitfinex-derivatives","ETHF0:USTF0",1743162688683,11.298,1900.2,1900.1,13.25854287]
["bitfinex-derivatives","ETHF0:USTF0",1743162689087,11.298,1900.2,1900.1,12.20559287]
["bitfinex-derivatives","ETHF0:USTF0",1743162689282,11.298,1900.2,1900.1,13.25856287]
["bitfinex-derivatives","ETHF0:USTF0",1743162690375,7.2012,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162690583,7.2012,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162690792,11.298,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162690981,11.298,1900.5,1900.4,1.158051]
["bitfinex-derivatives","ETHF0:USTF0",1743162691378,14.31575571,1900.8,1900.4,14.234741]
["bitfinex-derivatives","ETHF0:USTF0",1743162691688,14.31575571,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162691986,14.31575571,1900.8,1900.7,1.15786439]
["bitfinex-derivatives","ETHF0:USTF0",1743162692177,14.31575571,1900.8,1900.7,12.07956439]
["bitfinex-derivatives","ETHF0:USTF0",1743162692479,14.31575571,1900.8,1900.7,17.48586439]
["bitfinex-derivatives","ETHF0:USTF0",1743162693486,14.31575571,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162693683,14.31575571,1901.0,1900.9,9.13454332]
["bitfinex-derivatives","ETHF0:USTF0",1743162694089,14.31575571,1901.0,1900.9,16.10834332]
["bitfinex-derivatives","ETHF0:USTF0",1743162695588,14.31575571,1901.0,1900.9,4.87421332]
["bitfinex-derivatives","ETHF0:USTF0",1743162695890,14.31575571,1901.0,1900.9,12.90054332]
["bitfinex-derivatives","ETHF0:USTF0",1743162696093,14.31575571,1901.0,1900.9,16.10834332]
["bitfinex-derivatives","ETHF0:USTF0",1743162696292,14.31575571,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162696594,14.31575571,1901.1,1901.0,12.23307778]
["bitfinex-derivatives","ETHF0:USTF0",1743162697493,25.82405571,1901.1,1901.0,12.23307778]
["bitfinex-derivatives","ETHF0:USTF0",1743162697690,25.82405571,1901.1,1900.6,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1743162697691,1.05261,1900.8,1900.6,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1743162697894,28.48869,1901.0,1900.5,14.086]
["bitfinex-derivatives","ETHF0:USTF0",1743162698187,12.56085,1900.9,1900.7,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743162698386,12.56085,1900.9,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743162698387,11.5083,1900.9,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743162698587,12.56084,1900.9,1900.6,11.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743162698787,12.56084,1900.9,1900.7,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1743162698987,12.56084,1900.9,1900.6,10.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743162698988,11.5083,1900.9,1900.6,11.93085]
["bitfinex-derivatives","ETHF0:USTF0",1743162699296,12.56088,1900.9,1900.6,11.93085]
["bitfinex-derivatives","ETHF0:USTF0",1743162699486,12.56088,1900.9,1900.6,10.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743162699687,12.56088,1900.9,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743162699887,12.56084,1900.9,1900.7,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1743162700188,12.56084,1900.9,1900.8,11.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743162701797,11.5083,1900.9,1900.6,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1743162702001,11.5083,1900.9,1900.6,8.47147]
["bitfinex-derivatives","ETHF0:USTF0",1743162702193,1.05262,1900.8,1900.6,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743162702390,1.05262,1900.8,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162702696,34.90541723,1901.0,1900.5,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1743162702897,34.90541723,1901.0,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162703097,1.05263,1900.8,1900.5,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1743162703289,11.4296,1900.7,1900.6,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743162703691,12.48224,1900.7,1900.6,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743162704391,11.4296,1900.7,1900.6,12.62919]
["bitfinex-derivatives","ETHF0:USTF0",1743162705089,32.27422723,1901.0,1900.6,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743162705291,12.48214,1900.9,1900.7,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1743162705592,12.48214,1900.9,1900.8,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743162705786,12.48213,1900.9,1900.8,11.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743162706494,1.05267,1900.7,1900.5,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1743162706691,11.1624,1900.6,1900.5,17.36693]
["bitfinex-derivatives","ETHF0:USTF0",1743162707592,18.0711,1900.6,1900.5,17.36693]
["bitfinex-derivatives","ETHF0:USTF0",1743162708700,14.31575571,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162708899,14.31575571,1900.7,1900.6,12.60689]
["bitfinex-derivatives","ETHF0:USTF0",1743162709703,14.31575571,1900.7,1900.6,18.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743162710198,32.60335571,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162711298,33.65588571,1900.9,1900.7,12.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743162712402,32.60335571,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162712703,33.65589571,1900.9,1900.7,12.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743162712891,32.60335571,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162714103,32.60335571,1900.9,1900.8,12.84658]
["bitfinex-derivatives","ETHF0:USTF0",1743162715497,14.31575571,1900.9,1900.8,12.84658]
["bitfinex-derivatives","ETHF0:USTF0",1743162715700,14.31575571,1900.9,1900.8,19.63198]
["bitfinex-derivatives","ETHF0:USTF0",1743162717301,30.90255571,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162717502,30.90255571,1901.0,1900.9,12.20093]
["bitfinex-derivatives","ETHF0:USTF0",1743162718800,30.90255571,1901.0,1900.9,16.95193]
["bitfinex-derivatives","ETHF0:USTF0",1743162722297,14.31575571,1901.0,1900.9,20.15973]
["bitfinex-derivatives","ETHF0:USTF0",1743162723708,25.42757919,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162723909,25.42757919,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162724309,25.42757919,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162724514,26.47993919,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162725808,25.42757919,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162726008,26.47993919,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162726209,25.42757919,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162726509,5.63913972,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162726711,3.2078,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743162726712,6.9551,1902.0,1901.9,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1743162727010,10.8852,1902.1,1902.0,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1743162728113,10.8852,1902.1,1901.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162728300,5.8022,1902.0,1901.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162728506,1.05197,1901.9,1901.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1743162728808,1.05216,1901.6,1901.3,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743162729010,11.7237,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743162729309,11.7237,1901.5,1901.4,0.68306437]
["bitfinex-derivatives","ETHF0:USTF0",1743162729514,11.7237,1901.5,1901.4,1.73531437]
["bitfinex-derivatives","ETHF0:USTF0",1743162729714,11.7237,1901.5,1901.4,6.47831437]
["bitfinex-derivatives","ETHF0:USTF0",1743162730316,11.7237,1901.5,1901.4,5.42606437]
["bitfinex-derivatives","ETHF0:USTF0",1743162730510,12.7759,1901.5,1901.4,0.68306437]
["bitfinex-derivatives","ETHF0:USTF0",1743162730708,1.05236,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162731418,1.05247,1901.1,1900.8,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743162731620,11.7493,1901.0,1900.8,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1743162731817,11.7493,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162732113,11.7493,1901.0,1900.9,12.66753]
["bitfinex-derivatives","ETHF0:USTF0",1743162734117,11.7493,1901.0,1900.8,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743162734422,1.05269,1900.6,1900.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743162734715,1.05288,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162734922,1.05282,1900.4,1900.1,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743162735125,11.4071,1900.2,1900.1,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743162735322,11.4071,1900.2,1900.0,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743162735515,11.4071,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162735719,7.2433,1900.5,1900.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743162735918,11.4071,1900.4,1900.2,11.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743162736118,1.05288,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162736326,11.4071,1900.2,1900.0,16.0893]
["bitfinex-derivatives","ETHF0:USTF0",1743162736525,11.4071,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162737026,11.4071,1900.2,1900.0,20.35008]
["bitfinex-derivatives","ETHF0:USTF0",1743162737426,12.46002,1900.2,1900.0,19.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743162738125,12.46002,1900.2,1900.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743162738930,12.46005,1900.2,1900.0,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743162739131,12.46005,1900.2,1900.0,8.99983]
["bitfinex-derivatives","ETHF0:USTF0",1743162739324,11.4071,1900.2,1900.0,4.26078]
["bitfinex-derivatives","ETHF0:USTF0",1743162739533,11.4071,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162741229,5.6516,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743162741533,5.6516,1900.4,1900.3,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743162743131,18.0489,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162743336,18.0489,1900.5,1900.4,15.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743162743633,18.0489,1900.5,1900.4,16.29478975]
["bitfinex-derivatives","ETHF0:USTF0",1743162744533,18.0489,1900.5,1900.4,0.67267975]
["bitfinex-derivatives","ETHF0:USTF0",1743162744928,18.0489,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162745533,18.0489,1900.5,1900.4,0.67267975]
["bitfinex-derivatives","ETHF0:USTF0",1743162745836,19.10165,1900.5,1900.4,0.67267975]
["bitfinex-derivatives","ETHF0:USTF0",1743162746138,18.0489,1900.5,1900.4,1.72548975]
["bitfinex-derivatives","ETHF0:USTF0",1743162746537,18.0489,1900.5,1900.4,0.67267975]
["bitfinex-derivatives","ETHF0:USTF0",1743162746736,18.0489,1900.5,1900.3,1.72548975]
["bitfinex-derivatives","ETHF0:USTF0",1743162747041,19.10165,1900.5,1900.4,0.67267975]
["bitfinex-derivatives","ETHF0:USTF0",1743162747227,18.0489,1900.5,1900.2,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1743162747536,1.05283,1900.4,1900.2,5.78688]
["bitfinex-derivatives","ETHF0:USTF0",1743162747727,12.28908,1900.3,1900.1,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1743162748232,11.2362,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162748437,12.28907,1900.3,1900.1,4.26075]
["bitfinex-derivatives","ETHF0:USTF0",1743162748640,11.2362,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162748937,12.28908,1900.3,1900.1,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1743162749137,11.2362,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162749537,12.28907,1900.3,1900.1,4.26074]
["bitfinex-derivatives","ETHF0:USTF0",1743162750539,1.05292,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162750736,5.6932,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743162751240,6.74612,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743162751441,5.6932,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743162751641,5.6932,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162751840,6.74612,1900.2,1900.0,17.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743162752036,11.1668,1900.1,1900.0,16.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743162752238,1.05303,1900.0,1899.9,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162752538,8.40243,1900.0,1899.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162752942,19.56923,1900.0,1899.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162753732,2.63271,1899.9,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162753945,1.05328,1899.6,1899.5,0.10529086]
["bitfinex-derivatives","ETHF0:USTF0",1743162754334,1.05323,1899.7,1899.5,0.10529086]
["bitfinex-derivatives","ETHF0:USTF0",1743162754551,11.1668,1899.8,1899.5,1.15859086]
["bitfinex-derivatives","ETHF0:USTF0",1743162754552,11.1668,1899.6,1899.5,1.15859086]
["bitfinex-derivatives","ETHF0:USTF0",1743162755546,11.1668,1899.6,1899.5,0.10529086]
["bitfinex-derivatives","ETHF0:USTF0",1743162755748,11.1668,1899.6,1899.5,1.15859086]
["bitfinex-derivatives","ETHF0:USTF0",1743162755941,7.3494,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743162756143,19.0462,1900.0,1899.8,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743162756347,19.0462,1900.0,1899.9,0.10526869]
["bitfinex-derivatives","ETHF0:USTF0",1743162756645,11.6968,1900.0,1899.9,1.15834869]
["bitfinex-derivatives","ETHF0:USTF0",1743162756850,3.2078,1900.2,1900.0,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743162757051,11.6968,1900.1,1899.9,1.15831869]
["bitfinex-derivatives","ETHF0:USTF0",1743162757246,11.6968,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162757848,11.6968,1900.1,1900.0,0.10526315]
["bitfinex-derivatives","ETHF0:USTF0",1743162758047,11.6968,1900.1,1900.0,1.15829315]
["bitfinex-derivatives","ETHF0:USTF0",1743162758644,11.6968,1900.1,1900.0,0.10526315]
["bitfinex-derivatives","ETHF0:USTF0",1743162759548,12.74977,1900.1,1900.0,0.10526315]
["bitfinex-derivatives","ETHF0:USTF0",1743162759852,12.74977,1900.1,1900.0,0.77384592]
["bitfinex-derivatives","ETHF0:USTF0",1743162760546,11.6968,1900.1,1900.0,0.77384592]
["bitfinex-derivatives","ETHF0:USTF0",1743162760750,12.74977,1900.1,1900.0,0.77384592]
["bitfinex-derivatives","ETHF0:USTF0",1743162761950,17.53711,1900.1,1899.6,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743162762252,1.05319,1899.7,1899.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743162762453,1.05323,1899.7,1899.5,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743162762656,18.3895,1899.6,1899.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162762952,11.4388,1899.5,1899.4,4.73189287]
["bitfinex-derivatives","ETHF0:USTF0",1743162763148,12.4921,1899.5,1899.4,4.73189287]
["bitfinex-derivatives","ETHF0:USTF0",1743162764955,11.4388,1899.5,1899.4,5.78525287]
["bitfinex-derivatives","ETHF0:USTF0",1743162765445,12.68099287,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743162765446,0.00789287,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743162765647,0.00789287,1899.6,1899.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743162767451,11.4866,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743162767650,11.4866,1900.0,1899.9,5.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743162767845,11.4866,1900.0,1899.9,8.98188]
["bitfinex-derivatives","ETHF0:USTF0",1743162768247,5.7224,1900.1,1899.9,8.98188]
["bitfinex-derivatives","ETHF0:USTF0",1743162768554,17.21689287,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162769155,17.21689287,1900.1,1899.9,8.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743162769553,11.4866,1900.0,1899.9,8.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743162773457,0.00789287,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162773658,0.00789287,1900.1,1900.0,12.44033]
["bitfinex-derivatives","ETHF0:USTF0",1743162774045,0.00789287,1900.1,1900.0,13.10553434]
["bitfinex-derivatives","ETHF0:USTF0",1743162779866,0.00789287,1900.1,1900.0,17.81753434]
["bitfinex-derivatives","ETHF0:USTF0",1743162780060,0.00789287,1900.1,1900.0,5.37720434]
["bitfinex-derivatives","ETHF0:USTF0",1743162780266,0.00789287,1900.1,1900.0,6.43023434]
["bitfinex-derivatives","ETHF0:USTF0",1743162780564,0.00789287,1900.1,1900.0,17.90323434]
["bitfinex-derivatives","ETHF0:USTF0",1743162781161,1.06086287,1900.1,1900.0,0.66520434]
["bitfinex-derivatives","ETHF0:USTF0",1743162781862,0.00789287,1900.1,1900.0,1.71823434]
["bitfinex-derivatives","ETHF0:USTF0",1743162784368,0.00789287,1900.1,1900.0,12.96493434]
["bitfinex-derivatives","ETHF0:USTF0",1743162784577,1.06086287,1900.1,1900.0,0.66520434]
["bitfinex-derivatives","ETHF0:USTF0",1743162784773,5.71569287,1900.1,1899.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162784975,1.0533,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162785374,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162785981,18.8701,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162786483,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162787380,18.8701,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162787577,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162787972,24.4327,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162788375,18.8701,1899.5,1899.4,1.06125287]
["bitfinex-derivatives","ETHF0:USTF0",1743162788970,18.8701,1899.5,1899.4,12.59665287]
["bitfinex-derivatives","ETHF0:USTF0",1743162789175,18.8701,1899.5,1899.4,11.54329287]
["bitfinex-derivatives","ETHF0:USTF0",1743162789371,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162789672,18.8701,1899.5,1899.4,1.06125287]
["bitfinex-derivatives","ETHF0:USTF0",1743162789877,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162790078,18.8701,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162790583,18.8701,1899.5,1899.4,11.54329287]
["bitfinex-derivatives","ETHF0:USTF0",1743162790781,19.9234,1899.5,1899.4,11.54329287]
["bitfinex-derivatives","ETHF0:USTF0",1743162791177,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162792276,18.8701,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162792480,19.9234,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162792686,18.8701,1899.5,1899.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162792884,18.8701,1899.5,1899.4,12.38925287]
["bitfinex-derivatives","ETHF0:USTF0",1743162795693,18.8701,1899.5,1899.4,15.59705287]
["bitfinex-derivatives","ETHF0:USTF0",1743162796793,19.9234,1899.5,1899.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162797090,18.8701,1899.5,1899.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162797290,18.8701,1899.5,1899.4,4.26905287]
["bitfinex-derivatives","ETHF0:USTF0",1743162800386,18.8701,1899.5,1899.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162800591,18.8701,1899.5,1899.4,4.26905287]
["bitfinex-derivatives","ETHF0:USTF0",1743162801792,18.8701,1899.5,1899.4,15.57825287]
["bitfinex-derivatives","ETHF0:USTF0",1743162802101,56.017,1901.2,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162802294,6.1528102,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162803195,6.1528102,1900.2,1900.1,1.15822761]
["bitfinex-derivatives","ETHF0:USTF0",1743162805299,11.08369287,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743162805498,11.08369287,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162806104,11.08369287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162806795,12.13655287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162807308,11.08369287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162807499,11.08369287,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162808599,11.08369287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162808905,11.08369287,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162809101,11.08369287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162809408,12.13655287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162809905,15.34435287,1900.3,1900.2,0.10525207]
["bitfinex-derivatives","ETHF0:USTF0",1743162810600,11.08369287,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162810898,11.08369287,1900.3,1900.2,4.36597207]
["bitfinex-derivatives","ETHF0:USTF0",1743162812006,11.08369287,1900.3,1900.2,1.15817207]
["bitfinex-derivatives","ETHF0:USTF0",1743162812201,0.00789287,1900.3,1900.2,4.36597207]
["bitfinex-derivatives","ETHF0:USTF0",1743162815202,0.00789287,1900.3,1900.2,9.05497207]
["bitfinex-derivatives","ETHF0:USTF0",1743162816009,0.00789287,1900.3,1900.2,11.55497207]
["bitfinex-derivatives","ETHF0:USTF0",1743162816402,0.00789287,1900.3,1900.2,18.91867207]
["bitfinex-derivatives","ETHF0:USTF0",1743162816602,0.00789287,1900.3,1900.2,24.72177207]
["bitfinex-derivatives","ETHF0:USTF0",1743162817507,0.00789287,1900.3,1900.2,22.22177207]
["bitfinex-derivatives","ETHF0:USTF0",1743162819011,0.00789287,1900.3,1900.2,16.41867207]
["bitfinex-derivatives","ETHF0:USTF0",1743162819802,11.2455,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743162820007,11.2455,1900.6,1900.5,4.26055]
["bitfinex-derivatives","ETHF0:USTF0",1743162820412,11.2455,1900.6,1900.5,4.36578546]
["bitfinex-derivatives","ETHF0:USTF0",1743162820707,11.2455,1900.6,1900.5,4.78941975]
["bitfinex-derivatives","ETHF0:USTF0",1743162822714,17.29199287,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162822916,0.00789287,1900.7,1900.6,24.33869]
["bitfinex-derivatives","ETHF0:USTF0",1743162823620,0.00789287,1900.7,1900.6,17.25979]
["bitfinex-derivatives","ETHF0:USTF0",1743162823811,0.00789287,1900.7,1900.6,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1743162824006,0.00789287,1900.7,1900.6,1.15791992]
["bitfinex-derivatives","ETHF0:USTF0",1743162824219,0.00789287,1900.7,1900.6,0.10522992]
["bitfinex-derivatives","ETHF0:USTF0",1743162824420,0.00789287,1900.7,1900.6,1.15791992]
["bitfinex-derivatives","ETHF0:USTF0",1743162824911,0.00789287,1900.7,1900.6,4.36571992]
["bitfinex-derivatives","ETHF0:USTF0",1743162826015,11.8984,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162826216,12.448,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162826421,11.6538,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162826614,11.6538,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162827012,11.6538,1901.2,1901.1,12.65432225]
["bitfinex-derivatives","ETHF0:USTF0",1743162828323,11.6538,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162828920,11.6538,1901.2,1901.1,11.94902225]
["bitfinex-derivatives","ETHF0:USTF0",1743162829823,11.6538,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162830221,11.6538,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162830414,12.70616,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162832923,12.70616,1901.2,1901.1,1.15762225]
["bitfinex-derivatives","ETHF0:USTF0",1743162833122,12.70616,1901.2,1901.1,0.10520225]
["bitfinex-derivatives","ETHF0:USTF0",1743162834318,1.05242,1901.1,1901.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162834520,1.05242,1901.1,1900.4,5.83982]
["bitfinex-derivatives","ETHF0:USTF0",1743162834521,2.63119,1901.0,1900.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743162834714,1.05274,1900.6,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162834917,12.69398,1900.5,1900.3,5.72684]
["bitfinex-derivatives","ETHF0:USTF0",1743162835118,6.8278,1900.4,1900.3,5.72684]
["bitfinex-derivatives","ETHF0:USTF0",1743162836225,6.8278,1900.4,1900.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743162836427,6.8278,1900.4,1900.3,5.72686]
["bitfinex-derivatives","ETHF0:USTF0",1743162836727,6.8278,1900.4,1900.3,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1743162837728,13.47641,1900.4,1900.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743162839424,12.4236,1900.4,1900.2,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162839633,12.83646,1900.3,1900.2,4.67889287]
["bitfinex-derivatives","ETHF0:USTF0",1743162840630,11.7836,1900.3,1900.2,4.67889287]
["bitfinex-derivatives","ETHF0:USTF0",1743162840836,11.7836,1900.3,1900.2,5.73181287]
["bitfinex-derivatives","ETHF0:USTF0",1743162841031,11.7836,1900.3,1900.2,17.61081287]
["bitfinex-derivatives","ETHF0:USTF0",1743162841429,0.00789287,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743162841733,0.00789287,1900.5,1900.4,4.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743162842824,0.00789287,1900.5,1900.4,6.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743162843424,12.9374,1901.1,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162843626,10.8201,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162843922,10.8201,1901.0,1900.9,12.70463]
["bitfinex-derivatives","ETHF0:USTF0",1743162847628,1.05253,1900.9,1900.2,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162847824,15.85682,1900.8,1900.3,18.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743162848022,17.3639,1900.7,1900.3,19.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743162848222,1.05277,1900.5,1900.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743162848426,11.5964,1900.4,1900.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743162849036,11.5964,1900.4,1900.3,8.92566]
["bitfinex-derivatives","ETHF0:USTF0",1743162849436,11.5964,1900.4,1900.3,20.50186]
["bitfinex-derivatives","ETHF0:USTF0",1743162851626,11.5964,1900.4,1900.3,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743162852730,11.5964,1900.4,1900.3,8.92566]
["bitfinex-derivatives","ETHF0:USTF0",1743162853632,13.1024,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162855031,13.1024,1900.7,1900.6,12.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743162855233,11.789,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743162855941,11.789,1900.9,1900.8,11.86318]
["bitfinex-derivatives","ETHF0:USTF0",1743162857431,7.3208,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743162857636,7.3208,1901.0,1900.9,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743162857936,10.8408,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162858137,18.1616,1901.1,1900.9,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1743162859138,1.05254,1900.9,1900.6,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743162859437,11.3073,1900.8,1900.6,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1743162859641,16.9525,1900.8,1900.6,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1743162859841,16.9525,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162861539,11.3073,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743162861841,7.3208,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162861842,13.2212,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743162867552,13.2212,1901.1,1901.0,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1743162869347,3.2078,1901.8,1901.1,2.63105]
["bitfinex-derivatives","ETHF0:USTF0",1743162869642,3.2078,1901.8,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743162869643,24.5548,1901.7,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743162869845,1.0522,1901.5,1901.4,0.10518565]
["bitfinex-derivatives","ETHF0:USTF0",1743162870048,12.72178,1901.6,1901.4,1.15740565]
["bitfinex-derivatives","ETHF0:USTF0",1743162870742,12.72178,1901.6,1901.4,0.10518565]
["bitfinex-derivatives","ETHF0:USTF0",1743162870943,12.72178,1901.6,1901.4,1.15740565]
["bitfinex-derivatives","ETHF0:USTF0",1743162871341,11.6696,1901.6,1901.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743162871547,12.8852,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743162872351,12.8852,1901.7,1901.6,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743162872745,12.8852,1901.7,1901.6,4.36511458]
["bitfinex-derivatives","ETHF0:USTF0",1743162874946,12.8852,1901.7,1901.6,1.15731458]
["bitfinex-derivatives","ETHF0:USTF0",1743162875154,12.8852,1901.7,1901.6,4.36511458]
["bitfinex-derivatives","ETHF0:USTF0",1743162876253,12.8852,1901.7,1901.6,1.15731458]
["bitfinex-derivatives","ETHF0:USTF0",1743162876446,12.8852,1901.7,1901.6,4.36511458]
["bitfinex-derivatives","ETHF0:USTF0",1743162877049,12.8852,1901.7,1901.6,0.10517458]
["bitfinex-derivatives","ETHF0:USTF0",1743162877350,13.93729,1901.7,1901.6,0.10517458]
["bitfinex-derivatives","ETHF0:USTF0",1743162877752,25.10009,1901.7,1901.6,0.10517458]
["bitfinex-derivatives","ETHF0:USTF0",1743162877954,1.05225,1901.4,1901.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162878151,5.83831,1901.5,1901.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743162878364,12.21514,1901.3,1901.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743162878653,1.05236,1901.2,1901.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743162878858,12.21512,1901.3,1901.1,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743162879257,12.21512,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162879258,11.1628,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162879647,11.1628,1901.3,1901.1,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743162879847,11.1628,1901.3,1901.0,7.85969287]
["bitfinex-derivatives","ETHF0:USTF0",1743162880058,12.21515,1901.3,1901.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743162880257,12.21515,1901.3,1901.0,7.85969287]
["bitfinex-derivatives","ETHF0:USTF0",1743162880461,12.21515,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162881056,11.1628,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162881258,24.2203,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162881656,25.27261,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743162882156,25.27261,1901.3,1901.1,11.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743162882356,11.6077,1901.2,1901.1,11.83688]
["bitfinex-derivatives","ETHF0:USTF0",1743162882555,11.6077,1901.2,1901.1,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1743162883454,12.66009,1901.2,1901.0,8.91212287]
["bitfinex-derivatives","ETHF0:USTF0",1743162883653,11.6077,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743162883951,12.66011,1901.2,1901.0,8.91216287]
["bitfinex-derivatives","ETHF0:USTF0",1743162884153,11.6077,1901.2,1901.0,7.85969287]
["bitfinex-derivatives","ETHF0:USTF0",1743162884354,1.05261,1900.8,1900.6,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1743162884561,24.7706,1900.7,1900.6,5.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743162884762,24.7706,1900.7,1900.5,12.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743162884959,11.8807,1900.6,1900.5,17.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743162885562,12.93339,1900.6,1900.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743162885960,11.8807,1900.6,1900.5,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1743162886259,11.8807,1900.6,1900.5,17.40025]
["bitfinex-derivatives","ETHF0:USTF0",1743162887155,12.93339,1900.6,1900.5,16.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743162887355,12.93339,1900.6,1900.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743162887749,11.8807,1900.6,1900.5,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1743162887953,12.93339,1900.6,1900.5,16.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743162888155,11.8807,1900.6,1900.5,16.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743162888349,11.8807,1900.6,1900.5,17.40025]
["bitfinex-derivatives","ETHF0:USTF0",1743162888557,12.8899,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743162888866,12.8899,1900.7,1900.6,11.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743162888867,13.94254,1900.7,1900.6,11.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743162889055,25.75644,1900.7,1900.6,11.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743162889857,1.05269,1900.6,1900.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1743162890053,1.05275,1900.5,1900.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743162890259,1.05275,1900.5,1900.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162890962,12.86665,1900.5,1900.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162892166,16.94579,1900.5,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162892370,1.05293,1900.2,1900.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1743162892668,5.795,1900.1,1900.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743162893062,10.8683,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162893264,11.92911287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162893560,10.87619287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162893763,10.87619287,1900.2,1900.1,12.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743162893968,11.92911287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162894663,10.87619287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162894866,11.92911287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162895259,18.78661287,1900.2,1900.1,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743162895461,1.05297,1900.1,1899.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162895661,11.81807,1900.1,1899.9,11.98305287]
["bitfinex-derivatives","ETHF0:USTF0",1743162895863,10.7651,1900.1,1899.9,11.98305287]
["bitfinex-derivatives","ETHF0:USTF0",1743162896070,11.8181,1900.1,1899.9,11.98305287]
["bitfinex-derivatives","ETHF0:USTF0",1743162896263,11.8181,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162896264,10.7651,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162896769,10.7651,1900.1,1899.9,10.92999287]
["bitfinex-derivatives","ETHF0:USTF0",1743162897064,11.81808,1900.1,1899.9,11.98303287]
["bitfinex-derivatives","ETHF0:USTF0",1743162897369,10.7651,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162898165,10.7651,1900.1,1899.9,10.92999287]
["bitfinex-derivatives","ETHF0:USTF0",1743162898368,10.7651,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743162899865,6.86539287,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743162900059,18.26189287,1900.2,1900.0,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1743162900262,18.26189287,1900.2,1900.1,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743162900463,19.31481287,1900.2,1900.1,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743162900658,18.26189287,1900.2,1900.1,12.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743162901071,18.26189287,1900.2,1900.1,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743162901463,18.26189287,1900.2,1900.1,12.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743162902464,19.31481287,1900.2,1900.1,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743162902760,18.26189287,1900.2,1900.1,11.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743162903775,18.26189287,1900.2,1900.1,12.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743162904069,19.31483287,1900.2,1900.0,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1743162904259,11.6983,1900.1,1900.0,5.68299]
["bitfinex-derivatives","ETHF0:USTF0",1743162905273,12.75127,1900.1,1900.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743162905470,11.6983,1900.1,1900.0,5.68303]
["bitfinex-derivatives","ETHF0:USTF0",1743162905771,1.05303,1900.0,1899.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162906172,1.05316,1899.8,1899.6,11.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743162906373,15.7739,1899.7,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162906556,1.05351,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162906757,24.2644,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743162906962,24.2644,1899.1,1899.0,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743162907868,24.2644,1899.1,1898.9,11.57469287]
["bitfinex-derivatives","ETHF0:USTF0",1743162908169,25.31795,1899.1,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162908359,25.31797,1899.1,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162908568,1.05358,1899.0,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162908766,12.51628,1899.0,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162909262,11.4627,1899.0,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162909664,12.51628,1899.0,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162910074,11.4627,1899.0,1898.9,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162910368,13.9627,1899.0,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162910561,3.2078,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162910767,3.2078,1898.1,1897.7,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1743162910964,12.22007,1898.0,1897.7,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1743162911173,11.1659,1898.0,1897.7,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1743162911384,1.05428,1897.8,1897.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743162911675,11.1659,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162913271,12.2202,1897.7,1897.5,10.90809287]
["bitfinex-derivatives","ETHF0:USTF0",1743162913575,11.1659,1897.7,1897.6,0.10539629]
["bitfinex-derivatives","ETHF0:USTF0",1743162913776,12.2202,1897.7,1897.6,0.10539629]
["bitfinex-derivatives","ETHF0:USTF0",1743162915083,15.428,1897.7,1897.6,0.10539629]
["bitfinex-derivatives","ETHF0:USTF0",1743162915279,1.05453,1897.3,1897.2,16.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743162916182,2.63632,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162916373,2.63632,1897.3,1896.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743162916374,1.05469,1897.0,1896.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743162916583,1.05469,1897.0,1896.9,16.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743162916784,1.05469,1897.0,1896.9,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162917081,6.7813,1897.6,1896.9,14.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743162917290,1.05447,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162917580,1.05447,1897.4,1897.3,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743162917787,1.05447,1897.4,1897.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743162918778,1.05458,1897.2,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162918990,11.83606,1897.3,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162919181,10.7815,1897.3,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162919489,1.05458,1897.2,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162919683,10.7815,1897.3,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162920189,11.83605,1897.3,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162920787,1.05458,1897.2,1897.1,11.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743162921190,10.7815,1897.3,1897.0,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743162921191,10.7815,1897.3,1897.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743162921490,11.91014,1897.1,1897.0,19.2579]
["bitfinex-derivatives","ETHF0:USTF0",1743162921992,11.91014,1897.1,1897.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743162922189,11.91014,1897.1,1897.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1743162922791,10.8555,1897.1,1897.0,5.67769]
["bitfinex-derivatives","ETHF0:USTF0",1743162922992,10.8555,1897.1,1897.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743162923400,11.91014,1897.1,1897.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743162924793,1.05475,1896.9,1896.8,0.0052619]
["bitfinex-derivatives","ETHF0:USTF0",1743162924995,1.05475,1896.9,1896.0,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743162924996,1.05493,1896.6,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743162925197,1.05491,1896.6,1896.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162925795,5.84505,1896.7,1896.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743162925987,1.05493,1896.6,1896.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743162926187,0.00789287,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162926393,0.00789287,1896.7,1896.4,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1743162926898,1.06276287,1896.7,1896.5,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743162927400,1.06276287,1896.7,1896.6,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1743162927595,0.00789287,1896.7,1896.6,12.13491]
["bitfinex-derivatives","ETHF0:USTF0",1743162927791,0.00789287,1896.7,1896.6,16.75591]
["bitfinex-derivatives","ETHF0:USTF0",1743162929499,1.0546,1897.2,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162929700,1.0546,1897.2,1897.1,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743162930493,4.27025287,1897.3,1897.1,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743162930694,1.05458,1897.2,1897.1,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743162930890,4.27026287,1897.3,1897.1,11.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743162931096,1.05464,1897.1,1897.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162931697,2.64423287,1897.3,1897.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162931894,1.05464,1897.1,1897.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162932699,1.0549,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162932903,1.05491,1896.6,1896.5,15.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743162933102,1.0549,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743162933299,9.77023,1896.8,1896.5,15.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743162933501,1.05491,1896.6,1896.5,16.62764]
["bitfinex-derivatives","ETHF0:USTF0",1743162933714,1.0549,1896.7,1896.5,16.62764]
["bitfinex-derivatives","ETHF0:USTF0",1743162934005,7.1332,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743162934204,7.1332,1896.8,1896.7,1.1603063]
["bitfinex-derivatives","ETHF0:USTF0",1743162934501,8.188,1896.8,1896.7,12.0551463]
["bitfinex-derivatives","ETHF0:USTF0",1743162935205,8.188,1896.8,1896.7,0.1054463]
["bitfinex-derivatives","ETHF0:USTF0",1743162935894,1.05471,1897.0,1896.7,12.0551463]
["bitfinex-derivatives","ETHF0:USTF0",1743162936200,1.05471,1897.0,1896.8,1.16020074]
["bitfinex-derivatives","ETHF0:USTF0",1743162936504,1.05471,1897.0,1896.9,11.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743162937091,1.05475,1896.9,1896.8,0.10544074]
["bitfinex-derivatives","ETHF0:USTF0",1743162938404,8.36577,1897.2,1896.8,3.31324074]
["bitfinex-derivatives","ETHF0:USTF0",1743162938704,1.05474,1897.0,1896.9,11.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743162938899,1.05469,1897.0,1896.9,11.33423518]
["bitfinex-derivatives","ETHF0:USTF0",1743162940997,1.05469,1897.0,1896.9,0.10543518]
["bitfinex-derivatives","ETHF0:USTF0",1743162942206,1.05469,1897.0,1896.9,1.16018518]
["bitfinex-derivatives","ETHF0:USTF0",1743162942406,11.0006,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162942710,12.05528,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162942902,1.05469,1897.0,1896.9,1.16012518]
["bitfinex-derivatives","ETHF0:USTF0",1743162943605,1.05469,1897.0,1896.9,12.66222518]
["bitfinex-derivatives","ETHF0:USTF0",1743162944110,12.05525,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162944506,1.05469,1897.0,1896.9,12.66225518]
["bitfinex-derivatives","ETHF0:USTF0",1743162944707,11.0006,1897.1,1896.9,11.60753518]
["bitfinex-derivatives","ETHF0:USTF0",1743162944902,1.05469,1897.0,1896.9,11.60753518]
["bitfinex-derivatives","ETHF0:USTF0",1743162946107,1.05469,1897.0,1896.9,0.10543518]
["bitfinex-derivatives","ETHF0:USTF0",1743162946499,12.99129,1897.0,1896.9,0.10543518]
["bitfinex-derivatives","ETHF0:USTF0",1743162947205,12.99129,1897.0,1896.9,1.16018518]
["bitfinex-derivatives","ETHF0:USTF0",1743162947509,12.99129,1897.0,1896.9,0.10543518]
["bitfinex-derivatives","ETHF0:USTF0",1743162947711,12.99129,1897.0,1896.9,11.45853518]
["bitfinex-derivatives","ETHF0:USTF0",1743162948006,1.05469,1897.0,1896.9,12.51328518]
["bitfinex-derivatives","ETHF0:USTF0",1743162948204,1.05469,1897.0,1896.9,11.45853518]
["bitfinex-derivatives","ETHF0:USTF0",1743162951208,1.05469,1897.0,1896.9,12.51328518]
["bitfinex-derivatives","ETHF0:USTF0",1743162953299,1.05469,1897.0,1896.9,11.45853518]
["bitfinex-derivatives","ETHF0:USTF0",1743162954015,1.05469,1897.0,1896.9,12.51328518]
["bitfinex-derivatives","ETHF0:USTF0",1743162954608,11.9254,1897.1,1896.9,11.45853518]
["bitfinex-derivatives","ETHF0:USTF0",1743162954808,11.9254,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162955003,12.98004,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743162955307,12.98004,1897.1,1897.0,1.16011962]
["bitfinex-derivatives","ETHF0:USTF0",1743162955516,12.98004,1897.1,1897.0,4.36791962]
["bitfinex-derivatives","ETHF0:USTF0",1743162955707,12.98004,1897.1,1897.0,3.31322962]
["bitfinex-derivatives","ETHF0:USTF0",1743162956007,0.00789287,1897.3,1897.0,3.31322962]
["bitfinex-derivatives","ETHF0:USTF0",1743162956213,1.05409,1898.1,1897.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743162956405,7.4066,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743162956611,5.7299,1898.2,1898.0,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743162956911,5.7299,1898.2,1898.0,11.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743162957107,7.4066,1898.4,1898.1,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743162957303,7.4066,1898.4,1898.2,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743162957504,0.00789287,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162957709,0.00789287,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743162958715,0.00789287,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162958908,0.00789287,1898.4,1898.2,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743162959106,0.00789287,1898.4,1898.2,11.87082]
["bitfinex-derivatives","ETHF0:USTF0",1743162959615,0.00789287,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743162960401,0.00789287,1898.4,1898.2,11.87077]
["bitfinex-derivatives","ETHF0:USTF0",1743162960816,5.71879287,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743162963415,0.00789287,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743162963709,5.8763,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743162963914,17.2204,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743162964712,3.2078,1899.3,1898.7,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743162965011,15.9672,1899.3,1898.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743162965316,3.2078,1899.1,1898.8,0.10532968]
["bitfinex-derivatives","ETHF0:USTF0",1743162965510,11.8851,1899.0,1898.8,1.15899968]
["bitfinex-derivatives","ETHF0:USTF0",1743162965711,10.8315,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743162966612,10.8315,1899.0,1898.9,12.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743162967004,0.00789287,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743162967209,3.2078,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743162967414,3.2078,1899.6,1899.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743162967607,1.0534,1899.4,1899.2,11.92900749]
["bitfinex-derivatives","ETHF0:USTF0",1743162967805,3.2078,1899.6,1899.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743162968010,1.05336,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743162969215,1.05336,1899.4,1899.3,1.06126287]
["bitfinex-derivatives","ETHF0:USTF0",1743162969616,1.05334,1899.5,1899.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162969918,1.05336,1899.4,1899.3,1.06129287]
["bitfinex-derivatives","ETHF0:USTF0",1743162970118,1.05336,1899.4,1899.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162970416,4.26116,1899.4,1899.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162970608,1.0536,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743162970919,1.0536,1899.0,1898.9,12.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743162971308,1.0536,1899.0,1898.9,11.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743162972514,1.0536,1899.0,1898.9,12.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743162972719,1.0536,1899.0,1898.9,11.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743162972915,1.0536,1899.0,1898.9,12.82754]
["bitfinex-derivatives","ETHF0:USTF0",1743162973116,1.05364,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162973317,12.09834,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162973826,19.04124,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162975222,19.04124,1898.9,1898.8,10.95909287]
["bitfinex-derivatives","ETHF0:USTF0",1743162975818,19.04124,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162981123,19.04124,1898.9,1898.8,11.46299287]
["bitfinex-derivatives","ETHF0:USTF0",1743162981823,1.05364,1898.9,1898.8,12.51668287]
["bitfinex-derivatives","ETHF0:USTF0",1743162982022,1.05362,1899.0,1898.9,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743162982320,1.05353,1899.2,1899.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743162982720,8.37379,1899.5,1899.1,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743162982925,1.05345,1899.3,1899.2,11.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743162984323,1.05358,1899.0,1898.9,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743162984831,1.05358,1899.0,1898.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743162985721,1.05358,1899.0,1898.9,15.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743162986222,1.05358,1899.0,1898.9,11.0131]
["bitfinex-derivatives","ETHF0:USTF0",1743162986528,1.05364,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162986830,15.31194,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162989722,12.10414,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162991827,1.05364,1898.9,1898.8,1.06158287]
["bitfinex-derivatives","ETHF0:USTF0",1743162992025,1.05364,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162992223,1.05364,1898.9,1898.8,11.13979287]
["bitfinex-derivatives","ETHF0:USTF0",1743162992422,1.05364,1898.9,1898.8,12.19348287]
["bitfinex-derivatives","ETHF0:USTF0",1743162992729,1.05364,1898.9,1898.8,11.13979287]
["bitfinex-derivatives","ETHF0:USTF0",1743162992931,1.05364,1898.9,1898.8,12.19348287]
["bitfinex-derivatives","ETHF0:USTF0",1743162993129,1.05362,1899.0,1898.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743162993332,12.70786,1899.3,1898.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743162993333,6.8664,1899.3,1898.9,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743162993523,1.05354,1899.1,1899.0,15.39323]
["bitfinex-derivatives","ETHF0:USTF0",1743162994330,1.05354,1899.1,1899.0,14.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743162995833,1.05364,1898.9,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743162996034,1.05364,1898.9,1898.8,11.08749287]
["bitfinex-derivatives","ETHF0:USTF0",1743162996621,11.88384,1898.9,1898.8,11.08749287]
["bitfinex-derivatives","ETHF0:USTF0",1743162997230,1.05364,1898.9,1898.8,11.08749287]
["bitfinex-derivatives","ETHF0:USTF0",1743162999230,12.77544,1898.9,1898.8,11.08749287]
["bitfinex-derivatives","ETHF0:USTF0",1743163000234,1.05391,1898.5,1898.3,10.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743163000433,1.05391,1898.5,1898.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743163000830,1.05388,1898.5,1898.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743163001731,0.00789287,1898.6,1898.4,15.773]
["bitfinex-derivatives","ETHF0:USTF0",1743163002141,0.00789287,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743163002329,0.00789287,1898.6,1898.5,12.25386]
["bitfinex-derivatives","ETHF0:USTF0",1743163002530,16.95802,1898.9,1898.7,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1743163002531,1.05366,1898.9,1898.7,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1743163002733,1.05366,1898.9,1898.8,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1743163002933,3.2078,1899.2,1898.8,18.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743163003131,1.05354,1899.1,1898.9,6.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743163003333,1.05354,1899.1,1899.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1743163003733,0.00789287,1899.2,1899.0,12.25356]
["bitfinex-derivatives","ETHF0:USTF0",1743163003933,1.05353,1899.1,1899.0,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1743163004239,1.06140287,1899.2,1899.0,12.25356]
["bitfinex-derivatives","ETHF0:USTF0",1743163004637,0.00789287,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163005038,1.06139287,1899.2,1899.0,15.46135]
["bitfinex-derivatives","ETHF0:USTF0",1743163005232,1.05353,1899.1,1899.0,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743163005740,0.00789287,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163007445,0.00789287,1899.2,1899.0,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743163007743,1.05353,1899.1,1899.0,18.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743163007938,12.77243,1899.1,1899.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1743163008743,1.05353,1899.1,1899.0,16.82158]
["bitfinex-derivatives","ETHF0:USTF0",1743163009238,19.16609287,1899.2,1899.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1743163009442,1.05353,1899.1,1899.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1743163010043,12.77243,1899.1,1899.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1743163010540,3.2078,1899.9,1899.0,24.10971]
["bitfinex-derivatives","ETHF0:USTF0",1743163010742,2.63299,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163011038,2.6335,1899.4,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163011242,2.6335,1899.4,1898.9,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743163011243,1.05357,1899.1,1898.9,4.26142]
["bitfinex-derivatives","ETHF0:USTF0",1743163011743,1.05358,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743163011939,0.00789287,1899.2,1898.9,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1743163012135,0.00789287,1899.2,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163012440,1.06136287,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743163012650,0.00789287,1899.2,1898.9,11.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743163012838,1.06136287,1899.2,1899.0,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1743163013141,1.06137287,1899.2,1899.0,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163013343,0.00789287,1899.2,1898.9,10.18869]
["bitfinex-derivatives","ETHF0:USTF0",1743163013543,12.63234,1899.1,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163013743,12.63234,1899.1,1898.9,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743163014246,11.5788,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163014541,0.00789287,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163014750,0.00789287,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743163015642,1.06136287,1899.2,1899.0,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1743163015839,0.00789287,1899.2,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163016342,1.06138287,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163016542,1.06138287,1899.2,1899.0,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743163017045,0.00789287,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743163017637,1.05354,1899.1,1898.9,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743163018044,11.16019287,1899.2,1898.9,4.26141]
["bitfinex-derivatives","ETHF0:USTF0",1743163018348,11.16019287,1899.2,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743163018543,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163018740,1.05358,1899.0,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163019336,1.05354,1899.1,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163019544,0.00789287,1899.2,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163019746,1.05358,1899.0,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163019947,11.8819,1899.1,1898.9,8.82244]
["bitfinex-derivatives","ETHF0:USTF0",1743163020252,12.93546,1899.1,1898.9,8.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743163020548,11.8819,1899.1,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163020743,12.93547,1899.1,1898.9,8.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743163020947,1.05358,1899.0,1898.9,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743163021351,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163021547,1.05358,1899.0,1898.9,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743163021844,11.8819,1899.1,1898.9,14.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743163022146,0.00789287,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163022749,0.10528532,1899.6,1899.1,6.76133]
["bitfinex-derivatives","ETHF0:USTF0",1743163023052,1.05337,1899.4,1899.2,16.48333]
["bitfinex-derivatives","ETHF0:USTF0",1743163023254,12.86855,1899.5,1899.3,10.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743163023449,11.8152,1899.5,1899.3,11.92531]
["bitfinex-derivatives","ETHF0:USTF0",1743163023752,1.05336,1899.4,1899.3,10.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743163023948,6.76686,1899.4,1899.3,10.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743163024155,1.05347,1899.2,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163024357,1.05347,1899.2,1899.0,11.92547]
["bitfinex-derivatives","ETHF0:USTF0",1743163024546,1.05347,1899.2,1899.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743163024742,12.86867,1899.2,1899.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1743163025555,1.05353,1899.1,1899.0,10.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743163025853,1.05353,1899.1,1899.0,15.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743163026243,11.8152,1899.2,1899.0,15.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743163026441,8.30655,1899.3,1899.1,12.77743]
["bitfinex-derivatives","ETHF0:USTF0",1743163026651,8.30653,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743163026856,8.30653,1899.3,1899.1,14.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743163026857,8.30653,1899.3,1899.1,15.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743163027051,5.7135,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743163027355,1.05337,1899.4,1899.2,12.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743163027554,1.05341,1899.3,1899.2,12.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743163027756,1.0534,1899.4,1899.2,12.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743163027952,11.5847,1899.5,1899.2,12.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743163028152,1.05337,1899.4,1899.2,12.77732]
["bitfinex-derivatives","ETHF0:USTF0",1743163028351,12.63805,1899.5,1899.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743163028655,12.63805,1899.5,1899.4,16.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743163029555,12.63805,1899.5,1899.4,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743163031056,1.05335,1899.5,1899.4,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743163031257,1.0533,1899.5,1899.4,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743163031454,11.9586,1899.5,1899.4,16.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743163033052,11.9586,1899.5,1899.4,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743163033245,2.63346,1899.4,1899.0,5.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743163033451,12.34561,1899.3,1899.2,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743163033850,12.34561,1899.3,1899.2,12.48157]
["bitfinex-derivatives","ETHF0:USTF0",1743163034052,12.34561,1899.3,1899.2,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743163034252,11.2922,1899.3,1899.2,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743163034446,1.05341,1899.3,1899.2,11.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743163035351,1.05341,1899.3,1899.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1743163035352,3.2078,1899.3,1898.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163035553,2.63438,1898.7,1898.3,15.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743163035752,18.1779,1898.6,1898.3,28.01747]
["bitfinex-derivatives","ETHF0:USTF0",1743163036063,1.05389,1898.5,1898.4,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1743163036856,0.00789287,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743163037047,0.00789287,1898.6,1898.5,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743163038257,0.00789287,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163038461,0.00789287,1898.6,1898.5,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743163044862,1.05354,1899.1,1898.7,2.63438]
["bitfinex-derivatives","ETHF0:USTF0",1743163045058,1.05354,1899.1,1898.9,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1743163045258,19.55922,1899.2,1899.0,12.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743163045458,19.55922,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163045659,18.5057,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163045962,7.1415,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743163046161,8.19497,1899.2,1899.0,12.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743163046861,1.06133287,1899.3,1899.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1743163047061,1.06133287,1899.3,1899.2,16.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743163047259,1.06133287,1899.3,1899.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1743163048861,1.05353,1899.1,1899.0,11.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743163051059,1.0538,1898.6,1898.5,15.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743163051568,1.0538,1898.6,1898.5,20.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743163052467,1.05386,1898.5,1898.4,11.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743163052672,5.26898,1898.7,1898.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163052673,1.05391,1898.4,1898.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163052858,4.26171,1898.4,1898.3,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163053171,1.05408,1898.1,1898.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1743163057069,1.05408,1898.1,1898.0,15.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743163058473,0.00789287,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743163058673,0.00789287,1898.2,1898.1,22.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743163058969,1.05413,1898.1,1898.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1743163059173,14.06903,1898.1,1898.0,15.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743163060268,14.06898,1898.1,1898.0,15.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743163061674,25.32768,1898.1,1898.0,15.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743163062868,0.00789287,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743163063076,5.8422,1898.7,1898.1,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1743163063077,8.31439,1898.5,1898.1,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1743163063373,8.31436,1898.5,1898.3,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743163063572,18.8546,1898.5,1898.4,12.73411]
["bitfinex-derivatives","ETHF0:USTF0",1743163063768,18.8546,1898.5,1898.4,17.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743163065870,7.2605,1898.5,1898.4,17.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743163068371,18.3224,1898.5,1898.4,17.27111]
["bitfinex-derivatives","ETHF0:USTF0",1743163068967,0.00789287,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743163069278,0.00789287,1898.6,1898.5,15.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743163069484,11.38119287,1898.6,1898.5,15.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743163069671,0.00789287,1898.6,1898.5,15.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743163077878,5.9726,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743163078079,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163078382,5.513,1899.0,1898.9,6.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743163078882,6.56658,1899.0,1898.9,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743163079272,11.75598,1899.0,1898.9,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743163079473,11.75598,1899.0,1898.9,6.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743163080171,11.75598,1899.0,1898.9,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743163080776,1.05369,1898.9,1898.7,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1743163080976,1.05369,1898.8,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743163081178,1.05369,1898.8,1898.7,5.57971]
["bitfinex-derivatives","ETHF0:USTF0",1743163081371,1.05368,1898.9,1898.7,5.57971]
["bitfinex-derivatives","ETHF0:USTF0",1743163081581,1.05368,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743163081777,1.05368,1898.9,1898.8,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743163082273,1.05368,1898.9,1898.8,6.48709]
["bitfinex-derivatives","ETHF0:USTF0",1743163082476,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163082679,6.56658,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163082884,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163083471,6.56658,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163083679,6.56658,1899.0,1898.8,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743163083885,6.56658,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163084276,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163084684,6.56658,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163085184,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163085871,5.513,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743163087681,6.56658,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743163087981,6.56658,1899.0,1898.8,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743163088178,6.56658,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163088579,5.513,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163088989,5.513,1899.0,1898.8,6.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743163089181,1.05369,1898.8,1898.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1743163089691,1.05375,1898.7,1898.6,5.57476]
["bitfinex-derivatives","ETHF0:USTF0",1743163089893,1.05375,1898.7,1898.6,11.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743163090186,1.05374,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743163090387,1.05374,1898.8,1898.7,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743163090888,1.05374,1898.8,1898.7,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163091185,1.05374,1898.8,1898.7,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743163091585,5.513,1899.0,1898.7,8.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743163091785,1.05364,1898.9,1898.8,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163091976,1.05364,1898.9,1898.8,6.48654]
["bitfinex-derivatives","ETHF0:USTF0",1743163092178,11.75302,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163092379,6.24004,1898.9,1898.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743163092983,5.1864,1898.9,1898.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743163093888,12.17041,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163094080,17.62631,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163095882,17.62631,1899.0,1898.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743163096087,16.5727,1899.0,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163096292,1.05364,1898.9,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163096588,6.33284,1898.9,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163096890,5.2792,1898.9,1898.8,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743163097993,11.1168,1899.0,1898.8,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743163098191,1.05364,1898.9,1898.8,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743163098386,17.44962,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743163099189,16.396,1899.0,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163099581,1.05364,1898.9,1898.8,6.48655]
["bitfinex-derivatives","ETHF0:USTF0",1743163099786,1.05364,1898.9,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163099986,6.15604,1898.9,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163101596,6.15604,1898.9,1898.8,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743163102096,1.05364,1898.9,1898.8,6.48659]
["bitfinex-derivatives","ETHF0:USTF0",1743163103091,4.95864,1898.9,1898.8,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743163103298,1.06143287,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163103701,1.05358,1899.0,1898.9,8.14691287]
["bitfinex-derivatives","ETHF0:USTF0",1743163104196,6.11606287,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163104399,6.11606287,1899.1,1899.0,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1743163104900,6.11606287,1899.1,1899.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1743163105089,6.11606287,1899.1,1899.0,4.93118]
["bitfinex-derivatives","ETHF0:USTF0",1743163106796,6.11606287,1899.1,1899.0,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743163107101,6.11606287,1899.1,1899.0,9.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743163107488,6.11606287,1899.1,1899.0,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743163107694,6.11606287,1899.1,1899.0,9.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743163107890,6.11606287,1899.1,1899.0,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743163108301,9.93326287,1899.1,1899.0,9.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743163108494,9.93326287,1899.1,1899.0,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743163108694,9.93326287,1899.1,1899.0,9.44218]
["bitfinex-derivatives","ETHF0:USTF0",1743163108901,9.93326287,1899.1,1899.0,9.51015536]
["bitfinex-derivatives","ETHF0:USTF0",1743163109402,6.11606287,1899.1,1899.0,9.51015536]
["bitfinex-derivatives","ETHF0:USTF0",1743163111605,6.11606287,1899.1,1899.0,8.45657536]
["bitfinex-derivatives","ETHF0:USTF0",1743163111801,10.14306287,1899.1,1899.0,8.45657536]
["bitfinex-derivatives","ETHF0:USTF0",1743163112201,10.14306287,1899.1,1899.0,3.94557536]
["bitfinex-derivatives","ETHF0:USTF0",1743163112597,13.35086287,1899.1,1899.0,3.94557536]
["bitfinex-derivatives","ETHF0:USTF0",1743163114505,5.26793,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163114805,1.05369,1898.8,1898.7,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743163115099,1.05369,1898.8,1898.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743163115302,4.72589,1898.8,1898.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743163115502,8.52449,1898.8,1898.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1743163115904,8.52449,1898.8,1898.6,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163116107,4.85235,1898.7,1898.6,7.72169287]
["bitfinex-derivatives","ETHF0:USTF0",1743163117808,7.73585,1898.7,1898.6,7.72169287]
["bitfinex-derivatives","ETHF0:USTF0",1743163118405,3.93725,1898.7,1898.6,7.72169287]
["bitfinex-derivatives","ETHF0:USTF0",1743163121110,1.05375,1898.7,1898.6,7.72169287]
["bitfinex-derivatives","ETHF0:USTF0",1743163121502,1.05375,1898.7,1898.6,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163121708,1.05391,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163121907,1.05391,1898.4,1898.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743163122109,1.05391,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163122406,1.05391,1898.4,1898.3,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743163122804,8.54781,1898.4,1898.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743163127108,4.75731,1898.4,1898.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743163128311,1.0539,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743163128517,1.05386,1898.5,1898.4,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1743163128718,6.9031,1898.7,1898.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1743163128914,6.9031,1898.7,1898.4,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743163129111,1.05386,1898.5,1898.4,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743163129312,1.05386,1898.5,1898.4,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1743163129811,6.32968,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163130014,1.05386,1898.5,1898.4,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743163130216,1.05382,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163130411,3.6953,1898.7,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163130821,4.74906,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743163131717,4.74905,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743163135023,3.6953,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743163135523,2.7585,1898.9,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743163135524,2.7585,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743163135721,2.7585,1898.9,1898.8,5.54869]
["bitfinex-derivatives","ETHF0:USTF0",1743163138525,4.0836,1898.9,1898.8,5.54869]
["bitfinex-derivatives","ETHF0:USTF0",1743163139119,4.0836,1898.9,1898.8,8.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743163142230,5.13724,1898.9,1898.8,5.54869]
["bitfinex-derivatives","ETHF0:USTF0",1743163142529,4.0836,1898.9,1898.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743163142725,5.13728,1898.9,1898.8,5.54469]
["bitfinex-derivatives","ETHF0:USTF0",1743163143621,1.3251,1898.9,1898.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1743163143829,1.3251,1898.9,1898.8,8.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743163146527,1.05375,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163146728,2.63438,1898.7,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163146927,1.05388,1898.5,1898.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1743163147123,2.63452,1898.6,1898.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163147328,1.05391,1898.4,1898.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743163148230,2.29521,1898.4,1898.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1743163148427,1.05397,1898.3,1898.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163148623,1.05397,1898.3,1898.2,4.49489287]
["bitfinex-derivatives","ETHF0:USTF0",1743163148822,1.81647,1898.3,1898.2,4.49489287]
["bitfinex-derivatives","ETHF0:USTF0",1743163149824,3.11607,1898.3,1898.2,4.49489287]
["bitfinex-derivatives","ETHF0:USTF0",1743163150518,1.05403,1898.2,1898.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743163150724,1.05419,1897.9,1897.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743163150927,1.05418,1898.0,1897.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743163151322,0.7625,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743163151520,2.35359,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743163151827,1.2996,1898.3,1898.2,5.53903]
["bitfinex-derivatives","ETHF0:USTF0",1743163152627,0.00789287,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743163153130,2.63396,1899.0,1898.3,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743163153428,1.05373,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163153621,1.05374,1898.8,1898.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1743163153816,1.05374,1898.8,1898.7,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743163154533,3.25849287,1898.9,1898.7,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743163154727,3.25849287,1898.9,1898.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743163154928,4.31216287,1898.9,1898.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743163155827,2.49599287,1898.9,1898.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743163156133,2.49599287,1898.9,1898.8,2.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743163157031,2.49599287,1898.9,1898.8,5.72919]
["bitfinex-derivatives","ETHF0:USTF0",1743163158633,1.27329287,1898.9,1898.8,5.72919]
["bitfinex-derivatives","ETHF0:USTF0",1743163158834,1.2366,1899.3,1898.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743163159138,1.2366,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743163159326,1.2366,1899.3,1899.2,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1743163159637,3.31308532,1899.6,1899.2,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743163159825,1.05332,1899.5,1899.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743163160029,0.11317819,1899.6,1899.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743163160336,1.045,1899.4,1899.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743163160641,1.045,1899.4,1899.3,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743163161223,0.11317819,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743163161441,0.11317819,1899.6,1899.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743163164748,0.11317819,1899.6,1899.5,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743163165043,0.11317819,1899.6,1899.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743163165936,0.11317819,1899.6,1899.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743163166133,1.16642819,1899.6,1899.5,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743163166341,1.16642819,1899.6,1899.5,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743163166736,0.11317819,1899.6,1899.5,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743163167843,1.15117819,1899.6,1899.5,10.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743163168042,1.15117819,1899.6,1899.5,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743163168243,1.15117819,1899.6,1899.5,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743163171639,1.061,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743163171833,1.061,1899.7,1899.6,2.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743163173144,0.00789287,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743163173439,3.2078,1900.5,1899.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1743163173644,1.3668,1900.3,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743163174733,2.4108,1900.3,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743163174932,1.044,1900.3,1900.2,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1743163175443,1.044,1900.3,1900.2,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1743163175740,1.044,1900.3,1900.2,4.69018901]
["bitfinex-derivatives","ETHF0:USTF0",1743163175936,16.19934192,1902.2,1900.2,4.69018901]
["bitfinex-derivatives","ETHF0:USTF0",1743163175937,1.0525,1901.0,1900.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743163176138,1.4545,1900.9,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163176337,5.6798,1900.9,1900.5,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743163176543,1.05269,1900.6,1900.5,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1743163176847,1.0175,1900.9,1900.5,8.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743163177047,2.472,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163177250,2.472,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743163178446,2.472,1900.9,1900.8,4.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743163179748,2.472,1900.9,1900.7,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743163180046,2.472,1900.9,1900.8,5.51758]
["bitfinex-derivatives","ETHF0:USTF0",1743163182842,1.0175,1900.9,1900.8,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1743163183145,2.07005,1900.9,1900.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743163183341,1.4296,1900.8,1900.7,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743163183536,1.4296,1900.8,1900.7,5.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743163183748,1.4296,1900.8,1900.7,6.86724]
["bitfinex-derivatives","ETHF0:USTF0",1743163186446,2.48218,1900.8,1900.7,6.86724]
["bitfinex-derivatives","ETHF0:USTF0",1743163186644,1.05264,1900.7,1900.6,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1743163186845,1.05264,1900.7,1900.6,6.97836]
["bitfinex-derivatives","ETHF0:USTF0",1743163186846,1.4512,1900.7,1900.6,6.97836]
["bitfinex-derivatives","ETHF0:USTF0",1743163187247,1.4512,1900.7,1900.6,10.18616]
["bitfinex-derivatives","ETHF0:USTF0",1743163187751,2.50384,1900.7,1900.6,9.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743163188949,2.50384,1900.7,1900.6,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743163189151,1.05275,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163189362,1.05281,1900.4,1900.3,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743163189546,2.53241,1900.4,1900.3,6.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743163190045,2.15079,1900.5,1900.3,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743163190243,2.15079,1900.5,1900.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743163190244,2.15075,1900.5,1900.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743163190450,3.50135,1900.5,1900.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743163191253,2.4486,1900.5,1900.4,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743163191456,3.50135,1900.5,1900.4,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743163191643,2.4486,1900.5,1900.4,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743163191843,1.098,1900.5,1900.4,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1743163192046,1.098,1900.5,1900.4,5.61521]
["bitfinex-derivatives","ETHF0:USTF0",1743163193749,2.15075,1900.5,1900.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743163193948,2.15075,1900.5,1900.4,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743163194358,3.59405,1900.5,1900.4,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743163195252,3.59405,1900.5,1900.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743163195458,1.05286,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163195655,1.05286,1900.3,1900.2,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743163196955,1.05286,1900.3,1900.2,10.16752]
["bitfinex-derivatives","ETHF0:USTF0",1743163197160,2.49615,1900.4,1900.2,10.16752]
["bitfinex-derivatives","ETHF0:USTF0",1743163197360,2.49615,1900.4,1900.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743163197569,1.098,1900.5,1900.4,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1743163197762,3.2078,1900.8,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163197954,1.05269,1900.6,1900.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743163198149,1.05284,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163198355,1.05284,1900.4,1900.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743163198555,1.05284,1900.4,1900.3,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743163198754,1.05284,1900.4,1900.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743163198954,1.05284,1900.4,1900.3,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743163199865,1.05284,1900.4,1900.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743163200055,1.05284,1900.4,1900.3,2.47396]
["bitfinex-derivatives","ETHF0:USTF0",1743163200251,1.05292,1900.2,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163200456,1.4678,1900.3,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163200755,2.52066,1900.3,1900.1,2.47072287]
["bitfinex-derivatives","ETHF0:USTF0",1743163200956,2.52066,1900.3,1900.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743163201256,2.52066,1900.3,1900.2,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743163201564,3.50256,1900.3,1900.2,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743163201763,0.9819,1900.3,1900.2,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1743163201954,0.9819,1900.3,1900.2,5.67062]
["bitfinex-derivatives","ETHF0:USTF0",1743163202151,2.03476,1900.3,1900.2,5.67062]
["bitfinex-derivatives","ETHF0:USTF0",1743163202464,1.05292,1900.2,1900.1,5.51286287]
["bitfinex-derivatives","ETHF0:USTF0",1743163202656,2.4065,1900.3,1900.1,4.45989287]
["bitfinex-derivatives","ETHF0:USTF0",1743163202860,3.45936,1900.3,1900.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743163203463,1.05292,1900.2,1900.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163203659,1.05292,1900.2,1899.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743163203660,1.4246,1900.2,1899.9,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743163203861,1.053,1900.1,1900.0,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743163204166,1.05303,1900.0,1899.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1743163204658,1.05316,1899.8,1899.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743163204965,0.00789287,1900.1,1899.9,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743163205161,1.05309,1899.9,1899.8,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743163205367,1.4246,1900.0,1899.7,4.45889287]
["bitfinex-derivatives","ETHF0:USTF0",1743163205368,1.05314,1899.8,1899.7,5.51204287]
["bitfinex-derivatives","ETHF0:USTF0",1743163205566,1.05314,1899.8,1899.7,4.45889287]
["bitfinex-derivatives","ETHF0:USTF0",1743163205759,1.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163206753,2.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163207152,1.0,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163207355,1.0,1899.8,1899.7,1.06108287]
["bitfinex-derivatives","ETHF0:USTF0",1743163207766,2.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163209358,2.0586,1899.8,1899.7,1.06108287]
["bitfinex-derivatives","ETHF0:USTF0",1743163209859,3.11174,1899.8,1899.7,1.06108287]
["bitfinex-derivatives","ETHF0:USTF0",1743163210164,3.11174,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163210663,3.11174,1899.8,1899.7,4.45589287]
["bitfinex-derivatives","ETHF0:USTF0",1743163211966,1.0586,1899.8,1899.7,5.50908287]
["bitfinex-derivatives","ETHF0:USTF0",1743163212361,1.04859287,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743163212654,2.63188,1900.5,1899.8,2.63282]
["bitfinex-derivatives","ETHF0:USTF0",1743163212867,1.0123,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743163213163,1.0123,1900.2,1900.1,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743163214465,2.06522,1900.2,1900.1,5.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743163214761,2.06525,1900.2,1900.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743163214968,1.0123,1900.2,1900.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743163215170,2.06522,1900.2,1900.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743163215765,3.10582,1900.2,1900.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1743163215978,1.05297,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163216165,2.45997,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163216763,1.05303,1900.0,1899.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1743163217061,1.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163217269,1.407,1900.0,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163217468,1.0531,1899.9,1899.8,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743163217662,1.0531,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743163217859,1.407,1900.0,1899.7,1.06103287]
["bitfinex-derivatives","ETHF0:USTF0",1743163218062,2.10384,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163218969,3.06764,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163219573,3.06764,1899.8,1899.7,1.06108287]
["bitfinex-derivatives","ETHF0:USTF0",1743163219771,3.06764,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163221063,3.06764,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163221064,7.7223,1899.8,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163221366,7.7223,1899.8,1898.2,70.18769611]
["bitfinex-derivatives","ETHF0:USTF0",1743163221367,1.05357,1899.1,1898.9,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743163221564,5.84135,1899.3,1898.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1743163221565,3.39468,1899.0,1898.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1743163222170,3.39468,1899.0,1898.9,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1743163222368,2.3411,1899.0,1898.9,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1743163222568,3.39468,1899.0,1898.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1743163222762,3.39468,1899.0,1898.9,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743163223871,0.9892,1899.0,1898.9,6.91804]
["bitfinex-derivatives","ETHF0:USTF0",1743163224075,1.06146287,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163224076,0.00789287,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743163224270,3.2078,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743163224271,0.9612,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743163224470,0.10527978,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743163225768,0.10527978,1899.7,1899.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743163225976,1.05325,1899.6,1899.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743163226276,1.05325,1899.6,1899.5,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743163226668,3.48225,1899.6,1899.5,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743163226866,3.48225,1899.6,1899.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743163227068,3.48225,1899.6,1899.5,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743163227262,3.48225,1899.6,1899.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743163227470,2.01445,1899.6,1899.5,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743163229071,0.9612,1899.6,1899.5,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743163229274,0.10527978,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743163229572,0.10527978,1899.7,1899.6,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1743163230273,0.9612,1900.1,1900.0,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743163230470,0.9612,1900.1,1900.0,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743163231575,2.01417,1900.1,1900.0,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743163231965,0.9612,1900.1,1900.0,5.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743163232371,0.9612,1900.1,1900.0,8.69883]
["bitfinex-derivatives","ETHF0:USTF0",1743163233382,0.9034,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743163234579,1.95894,1900.4,1900.0,11.76223]
["bitfinex-derivatives","ETHF0:USTF0",1743163234787,2.87644,1900.4,1900.2,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1743163234973,2.87644,1900.4,1900.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743163235174,1.8236,1900.4,1900.3,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1743163235973,2.63147,1900.8,1900.4,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1743163236276,1.9169,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743163236483,0.964,1900.7,1900.6,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1743163236781,3.2078,1900.9,1900.8,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743163236980,2.96942,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743163237175,1.9169,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743163237384,1.9169,1901.0,1900.9,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1743163237682,1.9169,1901.0,1900.9,6.97403]
["bitfinex-derivatives","ETHF0:USTF0",1743163240084,4.26014,1901.3,1901.1,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743163240287,4.26014,1901.3,1901.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743163240671,5.67774,1901.3,1901.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743163242384,5.67774,1901.3,1901.2,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1743163242579,5.67774,1901.3,1901.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743163242782,2.46994,1901.3,1901.2,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1743163242979,1.8173,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743163243186,1.4613,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163243484,3.49604,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163243683,4.44964,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163244379,1.9362,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163244581,0.9826,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163244779,0.9826,1901.7,1901.4,7.24632]
["bitfinex-derivatives","ETHF0:USTF0",1743163244984,1.05215,1901.6,1901.5,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1743163245283,2.03473,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163245782,0.9826,1901.7,1901.6,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743163245985,0.9079,1901.9,1901.6,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1743163245986,1.95989,1901.9,1901.8,1.05203]
["bitfinex-derivatives","ETHF0:USTF0",1743163246176,0.9079,1901.9,1901.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1743163246376,1.05203,1901.8,1901.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1743163247085,1.05203,1901.8,1901.7,6.87509]
["bitfinex-derivatives","ETHF0:USTF0",1743163247278,1.3139,1902.6,1901.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743163247478,1.3139,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163247681,1.05164,1902.5,1902.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743163247875,1.05175,1902.3,1902.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1743163248081,5.0664,1902.4,1902.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163248286,1.05186,1902.1,1902.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163249691,1.05186,1902.1,1902.0,1.49259287]
["bitfinex-derivatives","ETHF0:USTF0",1743163250292,1.05209,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163250588,1.05209,1901.7,1901.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743163251094,1.05214,1901.6,1901.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743163251282,4.6496,1901.6,1901.1,4.26018]
["bitfinex-derivatives","ETHF0:USTF0",1743163251475,2.02032,1901.5,1901.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743163251676,1.4418,1901.4,1901.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743163251890,1.4418,1901.4,1901.3,5.61051]
["bitfinex-derivatives","ETHF0:USTF0",1743163252090,0.9681,1901.5,1901.3,5.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743163252283,2.02033,1901.5,1901.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743163252588,0.9681,1901.5,1901.4,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743163252992,0.00789287,1901.7,1901.6,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1743163253286,0.00789287,1901.7,1901.6,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743163253492,0.00789287,1901.7,1901.6,10.03334]
["bitfinex-derivatives","ETHF0:USTF0",1743163253790,1.05998287,1901.7,1901.6,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743163253990,1.05998287,1901.7,1901.6,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743163254385,1.05998287,1901.7,1901.2,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163254386,1.05231,1901.3,1901.2,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163254692,1.05231,1901.3,1901.2,5.71143287]
["bitfinex-derivatives","ETHF0:USTF0",1743163254890,1.05231,1901.3,1901.2,4.65909287]
["bitfinex-derivatives","ETHF0:USTF0",1743163255593,1.05231,1901.3,1901.2,1.45129287]
["bitfinex-derivatives","ETHF0:USTF0",1743163255795,1.05231,1901.3,1901.2,4.65909287]
["bitfinex-derivatives","ETHF0:USTF0",1743163255995,1.05231,1901.3,1901.2,1.45129287]
["bitfinex-derivatives","ETHF0:USTF0",1743163256193,1.05253,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163256396,2.6311,1901.1,1900.5,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743163256601,1.05266,1900.7,1900.5,8.68251]
["bitfinex-derivatives","ETHF0:USTF0",1743163256801,1.05266,1900.7,1900.6,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1743163257093,1.05266,1900.7,1900.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743163257691,1.98486,1900.7,1900.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743163258496,1.05269,1900.6,1900.5,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163258691,1.05281,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163259197,1.05292,1900.2,1900.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743163259891,1.05308,1899.9,1899.8,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1743163260296,4.06451,1900.2,1899.8,8.68194]
["bitfinex-derivatives","ETHF0:USTF0",1743163260297,1.05306,1900.0,1899.8,8.68194]
["bitfinex-derivatives","ETHF0:USTF0",1743163260601,1.05308,1899.9,1899.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743163260801,1.05306,1900.0,1899.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1743163261092,2.48513,1900.2,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743163261291,1.95818,1900.3,1900.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743163261496,1.95818,1900.3,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743163261686,1.95818,1900.3,1900.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743163262195,0.881,1900.5,1900.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743163262196,0.881,1900.5,1900.2,9.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743163262388,1.05286,1900.3,1900.2,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743163262583,1.05297,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163262990,4.01145,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163263300,1.05308,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163263695,1.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163264096,1.05314,1899.8,1899.7,1.46099287]
["bitfinex-derivatives","ETHF0:USTF0",1743163265200,1.93152,1900.1,1899.9,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1743163265399,1.93152,1900.1,1900.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743163265400,1.93147,1900.1,1900.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743163266086,3.36957,1900.1,1900.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743163266801,0.8785,1900.1,1900.0,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1743163266997,0.8785,1900.1,1900.0,5.71393]
["bitfinex-derivatives","ETHF0:USTF0",1743163267301,0.10525207,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743163269402,0.10525207,1900.2,1900.1,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743163269800,0.10525207,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743163270599,0.10525207,1900.2,1900.1,3.55297]
["bitfinex-derivatives","ETHF0:USTF0",1743163270905,0.10525207,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743163273592,0.9077,1900.7,1900.6,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743163273799,0.9077,1900.7,1900.6,8.67749]
["bitfinex-derivatives","ETHF0:USTF0",1743163274195,0.94529287,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743163274399,0.94529287,1900.8,1900.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743163274606,1.99787287,1900.8,1900.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743163274805,3.37847287,1900.8,1900.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743163276206,1.05264,1900.7,1900.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743163276407,2.39804,1900.7,1900.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743163276595,2.39804,1900.7,1900.6,6.92039]
["bitfinex-derivatives","ETHF0:USTF0",1743163277302,2.39804,1900.7,1900.6,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743163277605,2.39804,1900.7,1900.6,6.92039]
["bitfinex-derivatives","ETHF0:USTF0",1743163278303,2.39804,1900.7,1900.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743163278700,1.05275,1900.5,1900.4,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743163278899,0.9246,1900.6,1900.5,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1743163279111,1.99788287,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743163279800,0.94529287,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743163280200,0.00789287,1900.8,1900.7,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1743163282702,0.8707,1901.2,1901.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1743163282903,2.3673,1901.4,1901.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1743163283310,0.9072,1901.4,1901.1,10.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743163283507,0.9072,1901.4,1901.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743163283904,2.37519287,1901.4,1901.1,7.62869287]
["bitfinex-derivatives","ETHF0:USTF0",1743163284105,3.42749287,1901.4,1901.2,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1743163284412,0.91509287,1901.4,1901.3,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743163285315,0.91509287,1901.4,1901.1,7.62869287]
["bitfinex-derivatives","ETHF0:USTF0",1743163285516,1.05234,1901.3,1901.1,8.68109287]
["bitfinex-derivatives","ETHF0:USTF0",1743163285716,1.05234,1901.3,1901.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743163286010,1.05247,1901.0,1900.9,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743163286209,1.05247,1901.0,1900.9,9.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743163286412,2.6308,1901.3,1900.9,10.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743163286607,1.05243,1901.1,1900.9,10.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743163286917,1.05241,1901.2,1901.0,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743163287117,1.05241,1901.2,1901.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743163287517,1.15753118,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743163287912,0.10519118,1901.3,1901.2,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1743163288110,0.10519118,1901.3,1901.2,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743163288518,1.15750118,1901.3,1901.2,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743163288812,0.10519118,1901.3,1901.2,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743163289019,1.15750118,1901.3,1901.2,2.50426]
["bitfinex-derivatives","ETHF0:USTF0",1743163289512,1.15750118,1901.3,1901.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743163290108,1.15750118,1901.3,1900.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163290109,1.05247,1901.0,1900.8,1.06043287]
["bitfinex-derivatives","ETHF0:USTF0",1743163290304,1.05247,1901.0,1900.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743163290509,1.05253,1900.9,1900.8,4.41689287]
["bitfinex-derivatives","ETHF0:USTF0",1743163290709,1.05253,1900.9,1900.8,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163290909,1.05281,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163291112,2.6317,1900.7,1900.3,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1743163291315,1.05281,1900.4,1900.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743163291517,1.05292,1900.2,1900.1,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1743163291721,2.63176,1900.6,1900.1,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743163291722,1.05289,1900.3,1900.1,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743163292018,1.06074287,1900.4,1900.1,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743163292215,0.00789287,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743163292420,1.05286,1900.3,1900.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743163294417,1.05286,1900.3,1900.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743163294418,1.05292,1900.2,1900.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743163295009,1.05297,1900.1,1900.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163295211,1.05308,1899.9,1899.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743163295425,1.05314,1899.8,1899.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743163295920,5.84031,1900.1,1899.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743163296216,3.2078,1900.1,1899.7,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743163296416,2.6323,1900.2,1899.7,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743163296623,1.0531,1899.9,1899.8,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1743163296817,1.0531,1899.9,1899.7,9.03539287]
["bitfinex-derivatives","ETHF0:USTF0",1743163297125,1.05314,1899.8,1899.7,10.08855287]
["bitfinex-derivatives","ETHF0:USTF0",1743163297318,1.05314,1899.8,1899.7,9.03539287]
["bitfinex-derivatives","ETHF0:USTF0",1743163297513,1.05314,1899.8,1899.7,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163297827,1.05314,1899.8,1899.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743163297828,1.05325,1899.6,1899.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743163298212,1.05323,1899.7,1899.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743163298422,1.05325,1899.6,1899.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743163299316,2.63286,1899.8,1899.4,7.6200619]
["bitfinex-derivatives","ETHF0:USTF0",1743163299317,1.0533,1899.5,1899.4,4.4122619]
["bitfinex-derivatives","ETHF0:USTF0",1743163299517,1.0533,1899.5,1899.4,0.0052619]
["bitfinex-derivatives","ETHF0:USTF0",1743163301521,1.05328,1899.6,1899.4,3.2130619]
["bitfinex-derivatives","ETHF0:USTF0",1743163301825,2.63244,1900.1,1899.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743163302009,1.4347,1900.0,1899.6,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743163302327,1.05308,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163302819,0.10525761,1900.1,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163303015,0.10525761,1900.1,1899.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743163303218,1.05303,1900.0,1899.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743163303417,1.05303,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163303921,1.96573,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163304919,0.9127,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163305321,1.96573,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163305823,1.96573,1900.0,1899.9,6.89418]
["bitfinex-derivatives","ETHF0:USTF0",1743163306027,1.96573,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163306223,1.15825761,1900.1,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163306425,1.05303,1900.0,1899.9,6.89415]
["bitfinex-derivatives","ETHF0:USTF0",1743163306917,1.05303,1900.0,1899.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743163307615,3.2078,1900.0,1899.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743163307816,1.05319,1899.7,1899.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163308124,1.0533,1899.5,1899.4,0.0052619]
["bitfinex-derivatives","ETHF0:USTF0",1743163308928,3.3961,1899.5,1899.4,0.0052619]
["bitfinex-derivatives","ETHF0:USTF0",1743163309527,4.3139,1899.5,1899.4,0.0052619]
["bitfinex-derivatives","ETHF0:USTF0",1743163311027,1.05336,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163311228,2.49566,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163312531,1.05336,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163315435,2.53996,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163317440,1.05336,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163318944,2.45476,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163321948,5.66256,1899.4,1899.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743163322353,1.05364,1898.9,1898.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743163322645,2.63384,1899.1,1898.6,51.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743163322646,2.63384,1899.1,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163322844,1.05386,1898.5,1898.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743163323044,2.63437,1898.8,1898.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743163323045,1.05385,1898.6,1898.4,8.66066]
["bitfinex-derivatives","ETHF0:USTF0",1743163323438,1.05386,1898.5,1898.4,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743163323638,1.05386,1898.5,1898.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743163324145,2.63487,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163324443,1.05403,1898.2,1898.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743163325045,3.35208,1898.6,1898.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743163325246,2.63448,1898.7,1898.2,4.97131]
["bitfinex-derivatives","ETHF0:USTF0",1743163325443,1.05394,1898.4,1898.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743163325650,2.63424,1898.8,1898.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743163325838,1.05389,1898.5,1898.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743163326845,1.05389,1898.5,1898.4,5.71341]
["bitfinex-derivatives","ETHF0:USTF0",1743163327036,1.05389,1898.5,1898.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743163327846,2.5,1898.5,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163328147,1.05414,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163328350,1.05421,1897.9,1897.7,8.66007]
["bitfinex-derivatives","ETHF0:USTF0",1743163328539,1.05421,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163328741,0.00789287,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163328942,1.05419,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163329144,1.06208287,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163329345,0.00789287,1898.0,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163329544,1.06205287,1898.0,1897.8,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1743163329845,1.05419,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163330245,1.05419,1897.9,1897.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743163330450,0.00789287,1898.0,1897.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743163330644,1.06206287,1898.0,1897.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743163330950,1.06206287,1898.0,1897.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743163333445,3.16946287,1898.0,1897.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743163333942,4.55996287,1898.0,1897.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743163334350,1.0543,1897.7,1897.6,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743163334553,1.0543,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163334849,1.3905,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163335050,1.05429,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163335351,1.05429,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743163335552,1.05429,1897.8,1897.6,4.26211]
["bitfinex-derivatives","ETHF0:USTF0",1743163335754,1.0543,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163336152,1.0543,1897.7,1897.6,4.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743163336345,2.3716,1897.7,1897.6,4.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743163336753,2.3716,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163336947,1.3173,1897.7,1897.6,4.26216]
["bitfinex-derivatives","ETHF0:USTF0",1743163337543,1.3173,1897.7,1897.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743163337746,2.3716,1897.7,1897.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743163339049,1.3173,1897.7,1897.6,5.62476]
["bitfinex-derivatives","ETHF0:USTF0",1743163340356,1.05445,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163340558,4.05861,1897.6,1897.3,5.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743163340859,1.0545,1897.4,1897.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743163341161,1.05453,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163341455,2.63607,1897.5,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163341456,4.75734,1897.6,1897.2,5.44856]
["bitfinex-derivatives","ETHF0:USTF0",1743163341646,4.75734,1897.6,1897.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743163341647,2.47718,1897.4,1897.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743163341849,2.47718,1897.4,1897.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743163342652,1.05453,1897.3,1897.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743163342858,2.47693,1897.3,1897.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743163343956,1.05458,1897.2,1897.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743163344257,2.47698,1897.2,1897.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743163345049,1.05464,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163345248,1.05475,1896.9,1896.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743163345653,1.05475,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163345851,1.05486,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163346147,2.63701,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163346148,1.05479,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163346349,1.05478,1896.9,1896.7,2.51042]
["bitfinex-derivatives","ETHF0:USTF0",1743163346548,1.05477,1896.9,1896.7,6.90342]
["bitfinex-derivatives","ETHF0:USTF0",1743163346752,1.05477,1896.9,1896.7,6.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743163346956,2.46237,1896.9,1896.7,6.90343]
["bitfinex-derivatives","ETHF0:USTF0",1743163347154,1.0548,1896.8,1896.7,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743163347656,1.4076,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163347657,4.04453,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163347858,1.0549,1896.7,1896.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743163348054,1.0549,1896.7,1896.6,5.71831]
["bitfinex-derivatives","ETHF0:USTF0",1743163348252,1.0549,1896.7,1896.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743163348652,1.05485,1896.8,1896.6,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1743163348860,1.05485,1896.8,1896.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743163349056,0.10544074,1896.8,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163349359,1.05492,1896.6,1896.4,4.26278]
["bitfinex-derivatives","ETHF0:USTF0",1743163349561,1.05492,1896.6,1896.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743163350260,2.74246074,1896.8,1896.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743163350261,0.10544074,1896.8,1896.5,2.51397]
["bitfinex-derivatives","ETHF0:USTF0",1743163350463,0.10544074,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163350759,0.10544074,1896.8,1896.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743163351063,1.16024074,1896.8,1896.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743163351264,0.10544074,1896.8,1896.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743163351455,0.68609287,1897.0,1896.7,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743163351456,0.00789287,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743163351761,0.00789287,1897.0,1896.9,8.65455]
["bitfinex-derivatives","ETHF0:USTF0",1743163351956,0.2837,1897.4,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743163352160,1.3382,1897.4,1897.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743163353654,1.0545,1897.4,1897.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743163353960,1.05447,1897.4,1897.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743163354165,1.51029287,1897.5,1897.3,6.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743163354358,1.05447,1897.4,1897.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743163355464,1.05447,1897.4,1897.3,6.87433]
["bitfinex-derivatives","ETHF0:USTF0",1743163355659,1.05447,1897.4,1897.3,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743163357360,1.05453,1897.3,1897.2,4.39689287]
["bitfinex-derivatives","ETHF0:USTF0",1743163357865,1.05449,1897.4,1897.2,7.60469287]
["bitfinex-derivatives","ETHF0:USTF0",1743163358165,1.05449,1897.4,1897.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743163359266,1.51029287,1897.5,1897.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743163359767,2.56473287,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743163359962,2.56473287,1897.5,1897.3,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743163360264,1.05447,1897.4,1897.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1743163361565,2.56476287,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743163361770,1.51029287,1897.5,1897.4,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743163361960,1.05453,1897.3,1897.2,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163362672,1.0548,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743163362882,1.0548,1896.8,1896.7,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743163363363,1.4537,1896.9,1896.7,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743163363570,2.50849,1896.9,1896.7,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743163363869,1.0548,1896.8,1896.7,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743163364465,1.0548,1896.8,1896.7,9.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743163364661,1.4537,1896.9,1896.7,10.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743163364971,1.05507,1896.4,1896.3,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743163365469,1.06290287,1896.5,1896.3,8.64888]
["bitfinex-derivatives","ETHF0:USTF0",1743163365774,1.06291287,1896.5,1896.3,8.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743163366175,1.06291287,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743163366176,0.00789287,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743163366367,1.4087,1897.1,1896.6,2.63726]
["bitfinex-derivatives","ETHF0:USTF0",1743163366568,0.8635,1897.2,1896.9,5.84464]
["bitfinex-derivatives","ETHF0:USTF0",1743163366772,0.8635,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743163366979,0.8635,1897.2,1897.1,8.64844]
["bitfinex-derivatives","ETHF0:USTF0",1743163367972,1.05433,1897.7,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743163368271,0.2834,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743163368469,0.2834,1897.8,1897.7,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743163368671,3.2078,1898.5,1897.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743163368862,1.054,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163369069,1.79473,1898.4,1898.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743163369268,1.80262287,1898.4,1898.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743163369778,1.05397,1898.3,1898.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743163369971,2.48027,1898.3,1898.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743163370975,1.05408,1898.1,1898.0,4.39189287]
["bitfinex-derivatives","ETHF0:USTF0",1743163371170,1.05408,1898.1,1898.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163371575,3.17238,1898.1,1898.0,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163371780,1.0543,1897.7,1897.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743163371972,2.63541,1898.0,1897.5,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743163372172,1.05433,1897.7,1897.5,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743163372375,1.4263,1897.6,1897.5,6.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743163372676,1.4263,1897.6,1897.5,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743163372879,2.48066,1897.6,1897.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743163373078,1.05427,1897.8,1897.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743163373379,1.05416,1898.0,1897.7,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1743163373589,1.357,1898.0,1897.8,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743163373883,1.05419,1897.9,1897.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743163374576,4.26199,1897.9,1897.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743163374782,1.05436,1897.6,1897.5,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743163375583,1.05436,1897.6,1897.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163375984,1.05434,1897.7,1897.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743163376280,2.0755,1897.8,1897.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743163376281,2.46346,1897.6,1897.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163376469,1.4091,1897.6,1897.5,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743163376881,2.46346,1897.6,1897.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163380786,1.05441,1897.5,1897.4,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163380985,2.46901,1897.5,1897.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163381190,3.15721,1897.5,1897.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163381389,1.4146,1897.5,1897.4,1.06236287]
["bitfinex-derivatives","ETHF0:USTF0",1743163381692,1.05432,1897.7,1897.4,1.43089287]
["bitfinex-derivatives","ETHF0:USTF0",1743163381893,2.46893,1897.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163382090,2.46893,1897.7,1897.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743163382990,1.4146,1897.7,1897.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163383184,1.4146,1897.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163383384,1.4146,1897.7,1897.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743163383385,2.4689,1897.7,1897.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743163384082,1.05436,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163384282,2.43046,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163384677,1.05441,1897.5,1897.4,4.38489287]
["bitfinex-derivatives","ETHF0:USTF0",1743163384885,2.43051,1897.5,1897.4,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163385591,1.05472,1897.0,1896.8,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743163385792,1.05467,1897.1,1897.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743163386095,1.05462,1897.2,1897.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743163386289,0.6838,1897.4,1897.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743163386485,1.05458,1897.2,1897.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743163386686,1.05458,1897.2,1897.1,6.85454]
["bitfinex-derivatives","ETHF0:USTF0",1743163386882,1.05458,1897.2,1897.1,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743163387590,1.05458,1897.2,1897.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743163388190,1.05469,1897.0,1896.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743163388390,2.63656,1897.2,1896.8,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743163388391,1.05475,1896.9,1896.8,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743163388600,1.05475,1896.9,1896.8,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743163388892,1.05475,1896.9,1896.8,10.02279]
["bitfinex-derivatives","ETHF0:USTF0",1743163389196,1.74814,1897.0,1896.8,10.02279]
["bitfinex-derivatives","ETHF0:USTF0",1743163389394,1.74814,1897.0,1896.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743163390697,1.05486,1896.7,1896.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743163390904,1.05486,1896.7,1896.6,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743163391090,1.05486,1896.7,1896.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1743163391395,1.05491,1896.6,1896.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743163391698,1.05497,1896.5,1896.4,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743163392085,1.05497,1896.5,1896.4,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743163393197,0.7129,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743163393391,0.7129,1896.6,1896.5,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1743163393895,0.7335,1896.9,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743163394095,1.05484,1896.8,1896.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743163396197,1.4427,1896.9,1896.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743163396402,2.49748,1896.9,1896.7,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743163396700,1.0548,1896.8,1896.7,5.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743163397897,2.49748,1896.9,1896.7,5.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743163398102,2.49748,1896.9,1896.7,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743163398299,1.0548,1896.8,1896.7,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1743163398701,1.0548,1896.8,1896.7,5.74776]
["bitfinex-derivatives","ETHF0:USTF0",1743163399302,2.49749,1896.9,1896.7,5.74776]
["bitfinex-derivatives","ETHF0:USTF0",1743163399602,1.0548,1896.8,1896.7,5.74776]
["bitfinex-derivatives","ETHF0:USTF0",1743163399802,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163400294,2.49749,1896.9,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163400497,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163400700,1.0548,1896.8,1896.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743163401896,2.4948,1896.8,1896.7,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743163402601,1.44,1896.8,1896.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1743163402902,2.4948,1896.8,1896.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1743163403102,1.44,1896.8,1896.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1743163404096,0.7092,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743163404295,2.47987,1897.1,1896.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743163404503,1.0547,1897.0,1896.9,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1743163404798,2.4799,1897.0,1896.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743163406898,1.0548,1896.8,1896.7,8.63165]
["bitfinex-derivatives","ETHF0:USTF0",1743163407496,1.0548,1896.8,1896.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743163407692,2.4983,1896.8,1896.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743163408304,2.4983,1896.8,1896.7,8.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743163408807,2.4983,1896.8,1896.7,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743163408997,2.4983,1896.8,1896.7,8.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743163409204,2.4983,1896.8,1896.7,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743163409803,2.4983,1896.8,1896.7,9.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743163410207,2.4983,1896.8,1896.7,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743163410908,2.4983,1896.8,1896.7,9.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743163411208,2.51209,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743163411403,2.51209,1896.9,1896.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743163411912,2.51209,1896.9,1896.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743163412909,2.51209,1896.9,1896.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743163413114,1.05474,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743163413302,2.40654,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743163413603,1.3518,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743163413806,1.3518,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743163414312,1.05469,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743163414508,1.05469,1897.0,1896.9,5.74945]
["bitfinex-derivatives","ETHF0:USTF0",1743163414803,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163415010,1.0548,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743163415195,1.3518,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743163415399,1.80065,1897.1,1896.9,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1743163415597,1.80065,1897.1,1896.9,4.26252]
["bitfinex-derivatives","ETHF0:USTF0",1743163415906,1.05469,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743163416108,2.51189,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163416308,2.51189,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743163416905,1.4572,1897.0,1896.9,4.26255]
["bitfinex-derivatives","ETHF0:USTF0",1743163418507,1.05469,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163418703,2.1149,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743163418906,6.85213,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743163419102,5.0583,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743163419606,6.11283,1897.3,1897.2,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743163419806,5.0583,1897.3,1897.2,2.47318]
["bitfinex-derivatives","ETHF0:USTF0",1743163420203,6.11283,1897.3,1897.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743163420403,5.0583,1897.3,1897.1,4.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743163420702,1.05458,1897.2,1897.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1743163421011,1.10599287,1897.4,1897.1,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1743163421308,1.05458,1897.2,1897.1,6.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743163421710,1.05457,1897.3,1897.1,6.40582]
["bitfinex-derivatives","ETHF0:USTF0",1743163422207,1.05457,1897.3,1897.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743163422412,1.05457,1897.3,1897.2,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743163422613,1.05457,1897.3,1897.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743163422805,1.05457,1897.3,1897.2,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1743163423000,1.79080287,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743163423211,1.79080287,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743163423212,0.00789287,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743163424307,1.06236287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163424515,1.77826287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163425507,1.77826287,1897.4,1897.3,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743163425713,1.77826287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163427310,1.77826287,1897.4,1897.3,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743163427511,1.77826287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163428014,1.77826287,1897.4,1897.3,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743163430009,0.72379287,1897.4,1897.3,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743163430214,0.00789287,1897.4,1897.3,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743163434214,1.06236287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163434422,3.99206287,1897.4,1897.3,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743163434710,1.05453,1897.3,1897.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743163434917,2.54933,1897.3,1897.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743163435315,2.54933,1897.3,1897.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743163435512,2.54933,1897.3,1897.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743163435712,2.54933,1897.3,1897.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743163436019,2.54933,1897.3,1897.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743163436219,2.54933,1897.3,1897.2,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1743163437811,2.54933,1897.3,1897.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743163438926,1.05458,1897.2,1897.1,8.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743163439122,2.50498,1897.2,1897.1,9.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743163439315,1.4504,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163439520,2.50504,1897.1,1897.0,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743163440018,1.05469,1897.0,1896.9,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1743163440224,1.05475,1896.9,1896.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743163440422,1.05475,1896.9,1896.8,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743163440623,1.4808,1896.9,1896.8,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743163441637,1.05458,1897.2,1897.1,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743163441941,1.4808,1897.2,1897.1,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1743163442642,2.14457,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743163442643,0.3696,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743163442836,0.3696,1897.3,1897.2,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743163443036,1.6872,1897.3,1897.2,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743163443446,3.0582,1897.3,1897.2,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743163444947,1.6872,1897.3,1897.2,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743163445539,1.3176,1897.3,1897.2,7.44058]
["bitfinex-derivatives","ETHF0:USTF0",1743163445943,1.3176,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163446149,1.3176,1897.3,1897.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743163446150,2.41398,1897.2,1897.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743163446440,2.41398,1897.2,1897.1,6.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743163446646,2.41398,1897.2,1897.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1743163448247,2.41398,1897.2,1897.1,10.03894]
["bitfinex-derivatives","ETHF0:USTF0",1743163448639,2.41398,1897.2,1897.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743163448843,3.15128,1897.2,1897.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743163451037,3.15128,1897.2,1897.1,8.61344]
["bitfinex-derivatives","ETHF0:USTF0",1743163451249,3.15128,1897.2,1897.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743163451449,5.25958,1897.2,1897.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743163451648,5.25958,1897.2,1897.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1743163452049,6.57728,1897.2,1897.1,5.40564]
["bitfinex-derivatives","ETHF0:USTF0",1743163452251,5.5227,1897.2,1897.1,5.40564]
["bitfinex-derivatives","ETHF0:USTF0",1743163452456,4.7854,1897.2,1897.1,8.61344]
["bitfinex-derivatives","ETHF0:USTF0",1743163452952,3.426,1897.2,1897.1,8.61344]
["bitfinex-derivatives","ETHF0:USTF0",1743163455151,3.426,1897.2,1897.1,9.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743163455457,0.00789287,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743163455651,0.09750897,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743163455947,1.05399,1898.3,1897.6,2.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743163456146,1.4904,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743163456351,1.4738,1898.4,1898.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743163456553,1.4904,1898.3,1898.1,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1743163456747,1.4904,1898.3,1898.2,2.52553]
["bitfinex-derivatives","ETHF0:USTF0",1743163457153,1.4904,1898.3,1898.2,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1743163457355,1.48169287,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743163457549,2.97209287,1898.4,1898.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743163458051,4.02600287,1898.4,1898.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743163458352,4.02600287,1898.4,1898.2,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1743163458353,1.05397,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163458547,2.43317,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163458742,1.3792,1898.3,1898.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1743163459151,1.3792,1898.3,1898.2,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1743163459747,2.43317,1898.3,1898.2,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743163460357,1.3792,1898.3,1898.2,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743163460554,1.3792,1898.3,1898.2,10.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743163460949,2.43317,1898.3,1898.2,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743163462154,1.05403,1898.2,1898.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163462358,2.44063,1898.2,1898.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163462655,1.3866,1898.2,1898.1,3.21569287]
["bitfinex-derivatives","ETHF0:USTF0",1743163462956,1.3866,1898.2,1898.1,5.69477287]
["bitfinex-derivatives","ETHF0:USTF0",1743163463154,1.3866,1898.2,1898.1,6.40687287]
["bitfinex-derivatives","ETHF0:USTF0",1743163463751,2.44063,1898.2,1898.1,5.35279287]
["bitfinex-derivatives","ETHF0:USTF0",1743163463952,2.44063,1898.2,1898.1,4.34889287]
["bitfinex-derivatives","ETHF0:USTF0",1743163464453,2.44063,1898.2,1898.1,0.00789287]
["bitfinex-derivatives","ETHF0:USTF0",1743163464755,1.0543,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163465063,1.05447,1897.5,1897.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743163465252,2.1784,1897.6,1897.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743163465453,1.79718,1897.6,1897.4,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743163465650,1.79718,1897.6,1897.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743163465960,1.05447,1897.4,1897.3,6.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743163466959,1.05447,1897.4,1897.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743163467360,1.05441,1897.5,1897.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743163467556,0.7428,1897.6,1897.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743163467766,0.7428,1897.6,1897.3,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743163467956,1.05445,1897.5,1897.3,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743163468662,1.05441,1897.5,1897.3,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743163468862,1.4428,1897.6,1897.3,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743163469066,1.05447,1897.5,1897.3,6.77731]
["bitfinex-derivatives","ETHF0:USTF0",1743163469654,1.4428,1897.6,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743163469854,1.05441,1897.5,1897.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743163470355,2.49719,1897.6,1897.4,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1743163470553,1.4428,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743163470752,3.2078,1897.9,1897.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743163470960,1.05431,1897.7,1897.6,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1743163471356,1.05429,1897.8,1897.6,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1743163471559,1.05429,1897.8,1897.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743163471760,1.05429,1897.8,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743163471963,1.0543,1897.7,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743163472359,1.05429,1897.8,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743163472559,1.3894,1897.9,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743163472866,1.0543,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743163473362,1.05429,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743163473768,1.0543,1897.8,1897.6,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743163473969,1.3894,1897.9,1897.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743163474268,1.05428,1897.8,1897.6,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743163474567,1.05429,1897.8,1897.6,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743163475068,1.3894,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163475366,1.05448,1897.4,1897.3,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743163475568,1.05448,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163475870,1.05448,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743163476262,1.05448,1897.4,1897.3,5.67113]
["bitfinex-derivatives","ETHF0:USTF0",1743163476570,1.05448,1897.4,1897.3,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743163476765,1.05448,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163476958,1.80168,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163478866,1.05458,1897.2,1897.1,4.95764]
["bitfinex-derivatives","ETHF0:USTF0",1743163479070,1.05458,1897.2,1897.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1743163479371,1.05458,1897.2,1897.1,9.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743163479559,1.05458,1897.2,1897.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1743163479764,1.05458,1897.2,1897.1,9.29264]
["bitfinex-derivatives","ETHF0:USTF0",1743163480070,1.05458,1897.2,1897.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743163481864,2.47378,1897.2,1897.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743163483868,3.79148,1897.2,1897.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743163484670,3.79148,1897.2,1897.1,8.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743163485877,2.37228,1897.2,1897.1,8.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743163489272,2.37228,1897.2,1897.1,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743163489476,2.37228,1897.2,1896.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743163489477,9.09073,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163489678,1.05486,1896.7,1896.6,9.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743163489975,1.05486,1896.7,1896.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743163490574,2.47616,1896.7,1896.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743163490777,3.14966,1896.7,1896.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743163492570,6.84026,1896.7,1896.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743163492770,6.84026,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163493163,1.05491,1896.6,1896.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743163493371,4.00981,1896.6,1896.3,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743163493571,1.05503,1896.4,1896.3,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743163493773,1.05501,1896.5,1896.3,9.97978]
["bitfinex-derivatives","ETHF0:USTF0",1743163493968,1.05501,1896.5,1896.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743163494878,4.74601,1896.5,1896.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743163495071,2.63768,1896.4,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163495277,1.05508,1896.3,1896.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743163495466,1.74938,1896.3,1896.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743163495872,1.05519,1896.1,1896.0,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743163496267,1.06307287,1896.2,1896.0,6.08715]
["bitfinex-derivatives","ETHF0:USTF0",1743163496472,1.06307287,1896.2,1896.0,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743163496669,1.06307287,1896.2,1896.0,6.48391011]
["bitfinex-derivatives","ETHF0:USTF0",1743163496872,2.63812,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163497080,1.05536,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163497387,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163498075,1.75305,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163498274,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163498877,1.05547,1895.6,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163498878,2.63884,1895.5,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163499179,5.81330749,1895.6,1894.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163499180,5.84677,1895.4,1894.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163499381,0.10550749,1895.6,1894.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163499382,1.05581,1895.0,1894.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163499581,1.05595,1894.8,1894.5,4.98767]
["bitfinex-derivatives","ETHF0:USTF0",1743163499777,5.84732,1895.0,1894.6,0.39503034]
["bitfinex-derivatives","ETHF0:USTF0",1743163499778,1.05597,1894.7,1894.6,0.39503034]
["bitfinex-derivatives","ETHF0:USTF0",1743163499979,1.05601,1894.7,1894.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163500177,1.05595,1894.8,1894.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163500377,3.2078,1895.0,1894.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743163500579,0.0079139,1895.1,1894.6,10.17488]
["bitfinex-derivatives","ETHF0:USTF0",1743163500772,3.2078,1895.0,1894.6,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743163500977,0.0079139,1895.1,1894.6,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743163501180,1.05589,1894.9,1894.6,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743163501480,1.05592,1894.8,1894.6,5.38303]
["bitfinex-derivatives","ETHF0:USTF0",1743163501678,1.05585,1895.0,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743163501877,0.0079139,1895.1,1894.6,8.59079]
["bitfinex-derivatives","ETHF0:USTF0",1743163502081,3.2078,1895.0,1894.6,8.59079]
["bitfinex-derivatives","ETHF0:USTF0",1743163502390,1.05597,1894.7,1894.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743163502870,1.05597,1894.7,1894.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743163503074,6.55954,1895.0,1894.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743163503275,2.63966,1894.9,1894.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743163503473,5.84777,1894.7,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163503679,1.05617,1894.4,1894.2,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1743163504074,1.05617,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163504275,1.0562,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163505381,1.05633,1894.1,1893.8,4.68862114]
["bitfinex-derivatives","ETHF0:USTF0",1743163505581,3.2078,1894.1,1893.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743163505771,3.2157139,1894.1,1893.5,3.59517263]
["bitfinex-derivatives","ETHF0:USTF0",1743163505977,1.05638,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163506173,1.05638,1894.0,1893.7,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743163506473,0.0079139,1894.1,1893.7,6.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743163506677,0.0079139,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163506678,1.0642639,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163506883,0.0079139,1894.1,1893.8,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1743163507082,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163507390,0.0079139,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743163508087,0.0079139,1894.1,1894.0,8.59116]
["bitfinex-derivatives","ETHF0:USTF0",1743163508587,0.9911,1894.5,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743163508888,0.9911,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743163509085,0.9911,1894.5,1894.4,5.38214]
["bitfinex-derivatives","ETHF0:USTF0",1743163510075,0.0079139,1894.6,1894.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743163510286,0.0079139,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163510589,1.05608,1894.5,1894.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743163511582,0.7011139,1894.6,1894.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743163511790,0.0079139,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743163511988,0.0079139,1894.6,1894.5,6.34478]
["bitfinex-derivatives","ETHF0:USTF0",1743163512988,1.05566,1895.3,1895.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743163513192,2.51584,1895.3,1895.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743163513985,1.05586,1894.9,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743163514389,2.1572,1895.0,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743163514589,1.4602,1894.9,1894.8,5.38088]
["bitfinex-derivatives","ETHF0:USTF0",1743163514899,4.26354,1895.2,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743163515187,1.4602,1895.2,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743163515493,2.51593,1895.2,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743163515691,1.05575,1895.1,1894.9,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743163515987,2.46776,1895.1,1894.9,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743163517092,1.42452419,1895.3,1894.9,5.84746]
["bitfinex-derivatives","ETHF0:USTF0",1743163517286,1.42452419,1895.3,1895.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743163517287,2.83652419,1895.3,1895.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743163517690,4.26349,1895.2,1895.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743163517989,5.67549,1895.2,1895.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743163522191,5.67549,1895.2,1895.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743163522400,5.67549,1895.2,1895.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743163523499,5.67549,1895.2,1895.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743163523696,1.412,1895.2,1895.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743163524302,2.46769,1895.2,1895.1,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743163526108,2.46769,1895.2,1895.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743163526407,1.0558,1895.1,1895.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743163526606,2.4527,1895.1,1895.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743163526802,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163527002,1.05581,1895.0,1894.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743163527003,1.05596,1894.8,1894.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743163528210,1.0559,1894.9,1894.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743163528508,2.535,1894.9,1894.7,5.37594]
["bitfinex-derivatives","ETHF0:USTF0",1743163528905,1.4791,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743163529105,1.42452419,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743163529404,1.42452419,1895.3,1895.2,5.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743163530709,1.42452419,1895.3,1895.2,7.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743163530914,1.42452419,1895.3,1895.2,5.37469]
["bitfinex-derivatives","ETHF0:USTF0",1743163532007,1.42452419,1895.3,1895.2,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743163534412,1.42452419,1895.3,1895.2,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743163534614,2.86112419,1895.3,1895.2,6.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743163535314,3.91676419,1895.3,1895.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743163535518,1.05575,1895.1,1895.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743163535907,2.49235,1895.1,1895.0,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1743163538014,1.0735,1895.2,1895.0,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1743163538219,1.0735,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743163539506,2.4258,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743163540116,4.5363,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743163540320,4.5363,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743163540821,3.184,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743163543322,4.5668,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743163544220,4.5668,1895.2,1895.1,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1743163545529,3.184,1895.2,1895.1,2.43265]
["bitfinex-derivatives","ETHF0:USTF0",1743163546329,1.05575,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743163546531,2.7937,1895.1,1895.0,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1743163546722,2.7937,1895.1,1895.0,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743163547029,3.84945,1895.1,1895.0,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743163547230,3.84945,1895.1,1895.0,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743163547630,3.84945,1895.1,1895.0,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743163547932,2.7937,1895.1,1895.0,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743163548130,1.4103,1895.1,1895.0,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1743163548730,3.184,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743163548929,3.184,1895.2,1895.1,3.28015]
["bitfinex-derivatives","ETHF0:USTF0",1743163550630,4.23969,1895.2,1895.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743163550832,5.64379,1895.2,1895.1,2.54865]
["bitfinex-derivatives","ETHF0:USTF0",1743163552429,4.5881,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163552630,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163552835,1.05581,1895.0,1894.9,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743163553034,2.46761,1895.0,1894.9,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743163553230,1.05589,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743163553433,2.43309,1894.9,1894.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743163553634,1.3772,1894.9,1894.8,5.36492]
["bitfinex-derivatives","ETHF0:USTF0",1743163553936,1.3772,1894.9,1894.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1743163554233,1.3772,1894.9,1894.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743163554434,7.7895,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163554734,7.7895,1894.9,1894.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743163554735,1.05605,1894.6,1894.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743163555236,2.43321,1894.7,1894.5,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743163555434,1.3798,1894.6,1894.5,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1743163555635,2.43583,1894.6,1894.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163556035,3.42683,1894.6,1894.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163556942,1.05608,1894.5,1894.3,1.0640639]
["bitfinex-derivatives","ETHF0:USTF0",1743163557237,2.43588,1894.5,1894.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163557742,1.3798,1894.5,1894.4,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1743163557938,2.43588,1894.5,1894.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163558536,2.43588,1894.5,1894.4,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1743163558734,2.43588,1894.5,1894.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163558939,2.43588,1894.5,1894.4,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1743163559239,1.3798,1894.5,1894.4,6.73424]
["bitfinex-derivatives","ETHF0:USTF0",1743163560242,2.43588,1894.5,1894.4,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1743163560544,2.43588,1894.5,1894.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743163561045,1.05614,1894.4,1894.3,1.0641039]
["bitfinex-derivatives","ETHF0:USTF0",1743163561341,2.43774,1894.4,1894.3,4.3149139]
["bitfinex-derivatives","ETHF0:USTF0",1743163561542,2.43774,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163563137,5.86984,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163564645,1.05636,1894.0,1893.9,5.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743163565039,3.16826,1894.0,1893.9,5.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743163565537,4.55676,1894.0,1893.9,5.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743163565941,4.55676,1894.0,1893.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1743163566342,4.55676,1894.0,1893.9,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743163566633,1.05642,1893.9,1893.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163566835,2.44492,1893.9,1893.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163567049,2.64122,1893.8,1893.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743163567244,2.1352,1893.7,1893.4,6.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743163567443,1.05644,1893.9,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743163567643,5.3197,1894.0,1893.8,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1743163567846,6.6981,1894.0,1893.9,2.55402]
["bitfinex-derivatives","ETHF0:USTF0",1743163568147,2.1119,1894.0,1893.9,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1743163568348,2.1119,1894.0,1893.9,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743163572044,1e-08,1894.0,1893.9,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1743163572248,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163572453,0.0079139,1894.1,1894.0,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1743163573344,0.0079139,1894.1,1894.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743163573549,1.3976139,1894.1,1894.0,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743163573748,2.0785139,1894.1,1894.0,6.82756]
["bitfinex-derivatives","ETHF0:USTF0",1743163574853,2.0785139,1894.1,1893.8,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743163575054,2.0782,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743163575247,3.13456,1894.0,1893.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743163575553,3.13456,1894.0,1893.9,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1743163575750,3.13456,1894.0,1893.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743163575961,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163576174,1.05646,1893.9,1893.7,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1743163576344,2.44617,1893.8,1893.7,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743163576651,2.44617,1893.8,1893.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743163578046,1.3897,1893.8,1893.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1743163578250,1.3897,1893.8,1893.7,5.35853]
["bitfinex-derivatives","ETHF0:USTF0",1743163579665,1.3897,1893.8,1893.4,0.40429451]
["bitfinex-derivatives","ETHF0:USTF0",1743163579951,1.05664,1893.5,1893.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1743163580163,3.2078,1893.7,1893.4,6.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743163580456,1.4559,1893.6,1893.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743163580658,2.51249,1893.6,1893.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743163582159,1.16209777,1893.8,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743163582356,2.61799777,1893.8,1893.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743163582559,2.61799777,1893.8,1893.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743163583672,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163583866,0.0079139,1894.1,1894.0,8.56316]
["bitfinex-derivatives","ETHF0:USTF0",1743163584059,0.0079139,1894.1,1894.0,9.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743163584565,0.0079139,1894.1,1894.0,6.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743163585064,0.0079139,1894.1,1894.0,9.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743163586757,0.0079139,1894.1,1894.0,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1743163586964,1.0642539,1894.1,1893.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743163587265,1.485,1894.0,1893.9,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743163587465,1.485,1894.0,1893.9,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743163587661,1.485,1894.0,1893.9,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743163588056,1.485,1894.0,1893.9,6.85012]
["bitfinex-derivatives","ETHF0:USTF0",1743163588365,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163588559,0.0079139,1894.1,1894.0,6.44136]
["bitfinex-derivatives","ETHF0:USTF0",1743163590165,1.4875,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743163590467,1.4875,1894.5,1894.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1743163590661,2.54358,1894.5,1894.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163591566,1.4875,1894.5,1894.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163591758,2.54358,1894.5,1894.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743163592368,2.54358,1894.5,1894.4,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743163592868,2.54358,1894.5,1894.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743163595358,3.86318,1894.5,1894.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743163596170,2.8071,1894.5,1894.4,8.55894]
["bitfinex-derivatives","ETHF0:USTF0",1743163596368,2.8071,1894.5,1894.4,9.97304]
["bitfinex-derivatives","ETHF0:USTF0",1743163596771,3.86318,1894.5,1894.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743163597567,3.86318,1894.5,1894.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743163597769,1.05614,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163597974,1.05636,1894.1,1894.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743163598681,2.64077,1894.1,1893.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743163598874,1.05647,1893.9,1893.7,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743163599067,1.05653,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163599272,1.4911,1893.8,1893.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743163599474,1.4911,1893.6,1893.5,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1743163600270,2.54769,1893.6,1893.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743163600666,1.4911,1893.6,1893.2,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743163600870,1.0567,1893.4,1893.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743163601375,2.4802,1893.4,1893.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743163601673,1.4235,1893.4,1892.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743163601862,1.4235,1893.3,1892.9,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743163602067,1.4235,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163602575,2.48027,1893.3,1893.1,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1743163602876,2.48027,1893.3,1893.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743163603274,1.05685,1893.2,1893.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1743163603577,2.48035,1893.2,1893.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743163604566,2.48035,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163604876,1.4191,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163605070,1.4191,1893.1,1893.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743163605271,1.4191,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163605573,2.4937,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163605976,2.4937,1893.1,1893.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743163606473,3.55056,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163606869,2.4937,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163607273,3.55056,1893.1,1893.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743163607467,2.4937,1893.1,1893.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743163607668,3.55056,1893.1,1893.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743163607869,2.4937,1893.1,1893.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743163608268,1.0746,1893.1,1893.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743163608474,1.0746,1893.1,1893.0,8.55472]
["bitfinex-derivatives","ETHF0:USTF0",1743163608974,5.8483,1894.3,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743163609277,3.9505,1894.2,1893.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743163609467,3.9505,1894.2,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163609468,1.4542,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163609669,2.51051,1894.1,1893.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743163609872,2.51051,1894.1,1893.8,8.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743163610070,1.4542,1894.0,1893.8,7.5057139]
["bitfinex-derivatives","ETHF0:USTF0",1743163610380,1.4542,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743163610580,1.4542,1894.0,1893.8,8.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1743163611076,1.4542,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743163611279,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163611473,1.3966139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163612480,1.3966139,1894.1,1893.8,7.5057139]
["bitfinex-derivatives","ETHF0:USTF0",1743163612675,1.3966139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163613684,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163613980,1.05615,1894.4,1894.2,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743163614180,3.10595,1894.4,1894.2,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1743163614376,2.0498,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743163614580,2.0498,1894.4,1894.2,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1743163614782,1.3565,1894.3,1894.2,5.34421]
["bitfinex-derivatives","ETHF0:USTF0",1743163615583,0.7050139,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743163615979,0.0079139,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743163616183,0.0079139,1894.5,1894.4,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1743163618579,0.0079139,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163618777,0.0079139,1894.5,1894.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1743163618982,0.0079139,1894.5,1894.4,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1743163619179,1.3776139,1894.5,1894.4,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1743163619377,0.0079139,1894.5,1894.4,5.34114]
["bitfinex-derivatives","ETHF0:USTF0",1743163619881,0.0079139,1894.5,1894.4,8.54894]
["bitfinex-derivatives","ETHF0:USTF0",1743163621585,0.0079139,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163621780,0.0079139,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743163622083,0.0079139,1894.5,1894.4,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1743163622395,0.0079139,1894.5,1894.4,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1743163622888,2.5108939,1894.5,1894.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743163623087,5.4039939,1894.5,1894.4,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743163623283,5.4039939,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163623480,1.05627,1894.2,1894.0,8.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743163623674,1.4469,1894.1,1894.0,8.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743163623883,1.4469,1894.1,1894.0,6.74984]
["bitfinex-derivatives","ETHF0:USTF0",1743163624083,1.4469,1894.1,1894.0,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743163624284,2.50321,1894.1,1894.0,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743163624885,2.50321,1894.1,1894.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1743163625685,1.0564,1894.0,1893.9,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743163625887,3.1928,1894.0,1893.9,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743163626080,3.19276,1894.0,1893.9,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743163626281,2.1364,1894.0,1893.9,5.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743163626991,3.19276,1894.0,1893.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743163627891,1.05642,1893.9,1893.8,1.3794139]
["bitfinex-derivatives","ETHF0:USTF0",1743163628089,2.49322,1893.9,1893.8,4.2889139]
["bitfinex-derivatives","ETHF0:USTF0",1743163628392,1.05659,1893.6,1893.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743163628593,1.05667,1893.5,1893.3,4.96611]
["bitfinex-derivatives","ETHF0:USTF0",1743163628892,1.4248,1893.5,1893.4,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1743163629192,1.4248,1893.5,1893.4,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743163629383,1.05651,1893.8,1893.5,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743163629584,1.4248,1893.7,1893.5,2.50523]
["bitfinex-derivatives","ETHF0:USTF0",1743163629789,2.48133,1893.7,1893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743163630690,1.0566,1893.6,1893.4,5.33766]
["bitfinex-derivatives","ETHF0:USTF0",1743163630890,3.1765,1893.6,1893.4,6.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743163631286,2.48144,1893.5,1893.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743163632592,1.0567,1893.4,1893.3,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743163632792,2.502,1893.4,1893.3,7.4957139]
["bitfinex-derivatives","ETHF0:USTF0",1743163633297,2.502,1893.4,1893.3,4.2879139]
["bitfinex-derivatives","ETHF0:USTF0",1743163633695,2.502,1893.4,1893.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163635890,0.0079139,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743163636095,0.0079139,1893.5,1893.4,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743163636701,1.0645539,1893.5,1893.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743163637001,1.0567,1893.4,1893.3,5.3436639]
["bitfinex-derivatives","ETHF0:USTF0",1743163637301,2.4565,1893.4,1893.3,5.3436639]
["bitfinex-derivatives","ETHF0:USTF0",1743163637700,2.4565,1893.4,1893.3,6.6958639]
["bitfinex-derivatives","ETHF0:USTF0",1743163638104,2.4565,1893.4,1893.3,5.6391139]
["bitfinex-derivatives","ETHF0:USTF0",1743163638403,2.4565,1893.4,1893.3,6.6958639]
["bitfinex-derivatives","ETHF0:USTF0",1743163638700,2.4565,1893.4,1893.3,5.6391139]
["bitfinex-derivatives","ETHF0:USTF0",1743163639603,2.4565,1893.4,1893.3,4.2869139]
["bitfinex-derivatives","ETHF0:USTF0",1743163640311,2.4565,1893.4,1893.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163641108,3.7768,1893.4,1893.3,1.4112139]
["bitfinex-derivatives","ETHF0:USTF0",1743163642809,1.3203,1893.4,1893.3,2.4679639]
["bitfinex-derivatives","ETHF0:USTF0",1743163644408,2.7371,1893.4,1893.3,2.4679639]
["bitfinex-derivatives","ETHF0:USTF0",1743163644813,1.3203,1893.4,1893.3,2.4679639]
["bitfinex-derivatives","ETHF0:USTF0",1743163645199,2.7371,1893.4,1893.3,2.4679639]
["bitfinex-derivatives","ETHF0:USTF0",1743163646311,1.3203,1893.4,1893.3,2.4679639]
["bitfinex-derivatives","ETHF0:USTF0",1743163646500,0.0079139,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743163646804,0.0079139,1893.5,1893.4,10.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743163647513,1.4168,1893.8,1893.5,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1743163647713,2.47331,1893.8,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743163647907,2.47331,1893.8,1893.7,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743163648108,1.05651,1893.8,1893.7,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743163648302,1.05651,1893.8,1893.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1743163649715,1.05664,1893.5,1893.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743163649914,1.05664,1893.5,1893.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743163650106,1.05664,1893.5,1893.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743163650514,1.74004,1893.5,1893.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743163651716,0.6834,1893.5,1893.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743163651908,1.74004,1893.5,1893.4,6.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743163652114,1.05649,1893.8,1893.7,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1743163652304,4.4874139,1893.9,1893.6,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743163652507,1.05647,1893.8,1893.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743163654116,3.8040139,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743163654313,2.46447728,1893.9,1893.8,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743163654508,2.50493,1894.5,1894.0,1.58516]
["bitfinex-derivatives","ETHF0:USTF0",1743163654713,1.05602,1894.7,1894.5,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743163654905,0.7031,1894.7,1894.4,5.32912]
["bitfinex-derivatives","ETHF0:USTF0",1743163655112,1.05608,1894.5,1894.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743163655618,1.05608,1894.5,1894.4,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743163656118,1.05608,1894.5,1894.4,6.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743163656522,1.05608,1894.5,1894.4,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743163656707,1.05608,1894.5,1894.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743163656910,1.80178,1894.5,1894.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743163657109,1.05614,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163658419,2.04724,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163659619,1.05647,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163659922,1.05647,1893.8,1893.7,5.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743163660123,1.05647,1893.8,1893.7,5.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743163660421,1.78957,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743163661117,1.78957,1893.9,1893.8,2.44397]
["bitfinex-derivatives","ETHF0:USTF0",1743163661622,1.78957,1893.9,1893.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743163662523,1.3939,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743163662820,1.80133,1894.3,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743163663023,0.7157,1894.5,1894.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743163663217,1.0562,1894.3,1894.2,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743163663426,1.3939,1894.5,1894.3,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743163663626,2.45,1894.5,1894.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743163664626,4.9774,1894.5,1894.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743163665819,2.5274,1894.5,1894.4,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743163666425,2.5274,1894.5,1894.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743163666726,3.58348,1894.5,1894.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743163669121,2.5274,1894.5,1894.4,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743163669432,3.58348,1894.5,1894.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743163669629,2.5274,1894.5,1894.4,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743163671122,1.0518,1894.5,1894.4,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743163671333,0.0079139,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743163671626,0.0079139,1894.6,1894.5,8.52888]
["bitfinex-derivatives","ETHF0:USTF0",1743163673423,0.0079139,1894.6,1894.5,11.02888]
["bitfinex-derivatives","ETHF0:USTF0",1743163673825,1.3191,1895.2,1894.5,10.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743163674024,1.3191,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743163674230,1.3191,1895.2,1895.1,5.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743163674431,1.388,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743163675820,0.0079139,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743163676321,0.0079139,1895.4,1895.3,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1743163682826,0.0079139,1895.4,1895.3,6.76344]
["bitfinex-derivatives","ETHF0:USTF0",1743163683421,0.0079139,1895.4,1895.1,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743163683731,1.05569,1895.2,1895.1,4.2659139]
["bitfinex-derivatives","ETHF0:USTF0",1743163684521,2.49459,1895.2,1895.1,4.2659139]
["bitfinex-derivatives","ETHF0:USTF0",1743163685329,2.49459,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163686422,1.4389,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163686634,1.4389,1895.2,1895.1,5.3206639]
["bitfinex-derivatives","ETHF0:USTF0",1743163686933,1.4389,1895.2,1895.1,8.5284639]
["bitfinex-derivatives","ETHF0:USTF0",1743163687427,1.4389,1895.2,1895.1,9.2181639]
["bitfinex-derivatives","ETHF0:USTF0",1743163687628,1.4389,1895.2,1895.1,5.3206639]
["bitfinex-derivatives","ETHF0:USTF0",1743163688333,1.4389,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163688537,1.4389,1895.2,1895.1,5.3206639]
["bitfinex-derivatives","ETHF0:USTF0",1743163688740,1.4389,1895.2,1895.1,5.7583139]
["bitfinex-derivatives","ETHF0:USTF0",1743163689336,2.49459,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163689632,1.4389,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163689834,2.49459,1895.2,1895.1,4.2649139]
["bitfinex-derivatives","ETHF0:USTF0",1743163690936,2.49459,1895.2,1895.1,4.2629139]
["bitfinex-derivatives","ETHF0:USTF0",1743163691130,2.49459,1895.2,1895.1,3.1394139]
["bitfinex-derivatives","ETHF0:USTF0",1743163691531,1.05586,1894.9,1894.8,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743163691837,1.05586,1894.9,1894.8,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743163692036,1.05586,1894.9,1894.8,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743163692238,1.05586,1894.9,1894.8,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743163692539,1.05592,1894.8,1894.7,4.5892139]
["bitfinex-derivatives","ETHF0:USTF0",1743163692732,1.77712,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163692937,4.98492,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163694237,5.72052,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163695937,1.05603,1894.6,1894.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1743163696140,1.05603,1894.6,1894.5,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743163696327,2.43073,1894.6,1894.5,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743163696526,2.43073,1894.6,1894.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1743163699040,1.3747,1894.6,1894.5,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1743163699246,1.05589,1894.9,1894.8,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743163699447,2.42919,1894.9,1894.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743163700138,2.42919,1894.9,1894.8,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743163700338,2.63997,1894.7,1894.4,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743163700546,1.05628,1894.2,1894.1,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743163700840,1.05628,1894.2,1894.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743163701250,2.1203,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163701251,1.05631,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163701546,2.52831,1894.1,1894.0,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743163702139,2.52831,1894.1,1894.0,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743163702942,2.52831,1894.1,1894.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743163703448,1.05631,1894.1,1894.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743163703644,0.0079139,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743163703944,1.0641639,1894.2,1894.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743163704343,1.0641639,1894.2,1894.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743163704541,1.05642,1893.9,1893.8,1.82993991]
["bitfinex-derivatives","ETHF0:USTF0",1743163704755,1.05642,1893.9,1893.8,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743163705851,1.05647,1893.8,1893.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743163706051,2.46937,1893.8,1893.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743163706747,1.4129,1893.8,1893.7,0.05258381]
["bitfinex-derivatives","ETHF0:USTF0",1743163707048,1.05664,1893.5,1893.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743163707253,1.05664,1893.5,1893.4,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743163707760,1.05664,1893.5,1893.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743163707949,2.40804,1893.5,1893.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743163710754,1.05681,1893.2,1893.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743163710955,1.05681,1893.2,1893.1,6.02656]
["bitfinex-derivatives","ETHF0:USTF0",1743163711264,1.05681,1893.2,1893.1,5.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743163711655,1.05686,1893.1,1893.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743163711947,2.41256,1893.1,1893.0,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743163712749,0.0079139,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743163712949,3.9365,1893.8,1893.2,2.64196]
["bitfinex-derivatives","ETHF0:USTF0",1743163713157,1.0566,1893.6,1893.3,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743163713350,1.05664,1893.5,1893.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743163713556,1.05664,1893.5,1893.4,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743163713557,2.44894,1893.5,1893.4,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743163716650,1.05686,1893.1,1893.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163716857,4.6264,1893.4,1893.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743163717053,2.50045,1893.3,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163718052,3.2157139,1893.6,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163718356,1.05675,1893.3,1893.2,2.52576]
["bitfinex-derivatives","ETHF0:USTF0",1743163718550,1.05675,1893.3,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163718946,2.50045,1893.3,1893.2,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743163719350,2.50045,1893.3,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163719659,2.50045,1893.3,1893.2,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743163719858,2.50045,1893.3,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163723758,2.50045,1893.3,1893.2,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743163723952,2.50045,1893.3,1893.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743163724350,1.4437,1893.3,1893.2,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743163724556,2.6494139,1893.6,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743163724557,1.05668,1893.5,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743163724751,1.0567,1893.4,1893.3,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743163724956,1.0567,1893.4,1893.3,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743163725658,1.0567,1893.4,1893.3,8.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743163725859,1.0567,1893.4,1893.3,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743163726056,1.0567,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163726249,4.2645,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163726864,1.0567,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163727359,1.0567,1893.4,1893.3,6.77365]
["bitfinex-derivatives","ETHF0:USTF0",1743163727765,1.0567,1893.4,1893.3,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743163727967,4.2645,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163729362,5.6858,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163730866,5.79143,1893.4,1893.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1743163731265,4.73473,1893.4,1893.0,1.0648139]
["bitfinex-derivatives","ETHF0:USTF0",1743163731462,1.05686,1893.1,1893.0,5.3098139]
["bitfinex-derivatives","ETHF0:USTF0",1743163731658,1.05686,1893.1,1893.0,6.7598139]
["bitfinex-derivatives","ETHF0:USTF0",1743163732371,2.40956,1893.1,1893.0,6.7598339]
["bitfinex-derivatives","ETHF0:USTF0",1743163732873,2.40956,1893.1,1893.0,5.7029139]
["bitfinex-derivatives","ETHF0:USTF0",1743163733069,2.40956,1893.1,1893.0,6.7598339]
["bitfinex-derivatives","ETHF0:USTF0",1743163734266,2.40956,1893.1,1893.0,5.7029139]
["bitfinex-derivatives","ETHF0:USTF0",1743163736869,1.05698,1892.9,1892.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743163737176,1.05703,1892.8,1892.7,6.65949]
["bitfinex-derivatives","ETHF0:USTF0",1743163737468,4.639,1893.3,1892.7,6.0217165]
["bitfinex-derivatives","ETHF0:USTF0",1743163737671,1.05692,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743163737974,1.05692,1893.0,1892.9,1.75788]
["bitfinex-derivatives","ETHF0:USTF0",1743163738469,1.05692,1893.0,1892.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743163738975,2.43532,1893.0,1892.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743163739171,2.43532,1893.0,1892.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743163740072,1.05703,1892.8,1892.7,0.4193165]
["bitfinex-derivatives","ETHF0:USTF0",1743163740272,1.05703,1892.8,1892.7,5.29908]
["bitfinex-derivatives","ETHF0:USTF0",1743163740472,1.05709,1892.7,1892.6,1.82132451]
["bitfinex-derivatives","ETHF0:USTF0",1743163740667,4.75511,1893.1,1892.8,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743163740868,1.05701,1892.9,1892.8,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743163741068,2.1129,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743163741281,3.16976,1893.1,1893.0,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1743163741574,3.16976,1893.1,1893.0,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1743163741771,4.62776,1893.1,1893.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743163742675,4.62776,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163743075,3.5709,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163743272,4.62776,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163743477,4.62776,1893.1,1893.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743163744673,4.62776,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163746179,4.62776,1893.1,1893.0,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743163746675,4.62776,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163747673,3.5709,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163747981,2.1129,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163748970,2.1129,1893.1,1893.0,10.62292]
["bitfinex-derivatives","ETHF0:USTF0",1743163749169,2.1129,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163749569,3.5994,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163749766,4.65626,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163750580,3.5994,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163751679,4.65626,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163751874,2.1129,1893.1,1893.0,7.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743163752074,3.4334,1893.1,1893.0,10.62292]
["bitfinex-derivatives","ETHF0:USTF0",1743163752482,3.36498839,1893.1,1893.0,13.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743163752677,0.10563,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163752985,0.10563,1893.4,1893.3,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1743163753379,0.10563,1893.4,1893.3,6.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743163753787,1.16233,1893.4,1893.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743163753979,2.56083,1893.4,1893.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1743163754177,2.56083,1893.4,1893.3,6.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743163754370,2.56083,1893.4,1893.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1743163754779,2.56083,1893.4,1893.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1743163755177,1.05681,1893.2,1893.1,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1743163755381,3.9409,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163755583,3.9409,1893.3,1893.2,2.54681]
["bitfinex-derivatives","ETHF0:USTF0",1743163756084,7.1487,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163756590,7.1487,1893.3,1893.2,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1743163757277,2.1475,1893.3,1893.2,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1743163757486,0.749,1893.3,1893.2,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1743163758990,1.55223,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163759181,1.55223,1893.4,1893.3,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743163759491,0.10563,1893.4,1893.3,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743163760189,1.60053,1893.4,1893.3,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743163760688,0.10563,1893.4,1893.3,2.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743163761991,1.60053,1893.4,1893.3,6.70645]
["bitfinex-derivatives","ETHF0:USTF0",1743163762182,2.65723,1893.4,1893.3,6.70645]
["bitfinex-derivatives","ETHF0:USTF0",1743163762382,2.65723,1893.4,1893.3,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743163762684,2.65723,1893.4,1893.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743163762890,5.86503,1893.4,1893.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1743163763389,1.05675,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163763689,1.05691,1893.1,1893.0,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743163763888,1.05691,1893.1,1893.0,6.75231]
["bitfinex-derivatives","ETHF0:USTF0",1743163764090,2.44056,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743163764396,2.44054,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743163764687,2.44054,1893.2,1892.8,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1743163764688,1.057,1892.9,1892.8,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1743163765282,3.163,1892.9,1892.8,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1743163765784,3.163,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743163765977,1.05704,1892.8,1892.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743163766178,7.33467,1892.8,1892.2,19.90665458]
["bitfinex-derivatives","ETHF0:USTF0",1743163766385,1.05716,1892.6,1892.4,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743163766689,0.7274,1892.5,1892.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743163766987,1.05726,1892.4,1892.3,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1743163767190,3.16322,1892.5,1892.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743163767383,2.43586,1892.4,1892.3,1.74917503]
["bitfinex-derivatives","ETHF0:USTF0",1743163767991,2.43586,1892.4,1892.3,2.80648503]
["bitfinex-derivatives","ETHF0:USTF0",1743163768192,2.43586,1892.4,1892.3,1.74917503]
["bitfinex-derivatives","ETHF0:USTF0",1743163768791,1.3786,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163768980,2.43586,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163769392,3.14126,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163769588,2.084,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163770393,3.14126,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163770793,2.084,1892.4,1892.3,7.03748503]
["bitfinex-derivatives","ETHF0:USTF0",1743163771190,0.7274,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743163771492,1.4270139,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743163771794,2.4841539,1892.6,1892.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743163771990,1.0572,1892.5,1892.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743163772192,3.8945,1892.5,1892.4,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743163772387,3.8945,1892.5,1892.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743163772589,3.8945,1892.5,1892.4,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743163772887,3.8945,1892.5,1892.4,6.72416]
["bitfinex-derivatives","ETHF0:USTF0",1743163773389,3.8945,1892.5,1892.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743163773786,3.8945,1892.5,1892.4,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1743163773987,2.8373,1892.5,1892.4,6.72416]
["bitfinex-derivatives","ETHF0:USTF0",1743163774186,3.2078,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743163774383,1.4191,1893.2,1892.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1743163774596,1.4933,1893.0,1892.9,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743163775092,1.05681,1893.2,1893.0,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1743163775394,7.3509539,1893.3,1892.9,5.2948639]
["bitfinex-derivatives","ETHF0:USTF0",1743163775588,1.05692,1893.0,1892.9,4.2379139]
["bitfinex-derivatives","ETHF0:USTF0",1743163775794,1.05692,1893.0,1892.9,5.2948939]
["bitfinex-derivatives","ETHF0:USTF0",1743163776094,2.46932,1893.0,1892.9,5.2948939]
["bitfinex-derivatives","ETHF0:USTF0",1743163776388,1.4933,1893.1,1892.9,5.2948939]
["bitfinex-derivatives","ETHF0:USTF0",1743163776691,1.4933,1893.1,1893.0,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1743163778481,1.4933,1893.1,1892.9,5.2948739]
["bitfinex-derivatives","ETHF0:USTF0",1743163778686,2.55018,1893.1,1892.9,6.6872739]
["bitfinex-derivatives","ETHF0:USTF0",1743163778896,1.4933,1893.1,1892.9,5.6303139]
["bitfinex-derivatives","ETHF0:USTF0",1743163779095,1.3927,1893.0,1892.9,6.6872439]
["bitfinex-derivatives","ETHF0:USTF0",1743163779997,0.0079139,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163780296,0.0079139,1893.3,1893.2,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1743163780793,0.0079139,1893.3,1893.2,6.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743163781693,0.0079139,1893.3,1893.2,7.19866296]
["bitfinex-derivatives","ETHF0:USTF0",1743163782992,0.0079139,1893.3,1893.2,9.69866296]
["bitfinex-derivatives","ETHF0:USTF0",1743163783198,1.4463,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743163783496,2.50277,1893.8,1893.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743163784294,5.71057,1893.8,1893.7,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743163785899,1.05659,1893.6,1893.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743163786497,2.51389,1893.6,1893.5,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743163787393,1.05664,1893.5,1893.4,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1743163787591,2.47634,1893.5,1893.4,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1743163787898,2.47634,1893.5,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743163788299,1.0567,1893.4,1893.3,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743163788595,2.4764,1893.4,1893.3,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743163788793,0.0079139,1893.9,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743163788994,1.4197,1893.8,1893.7,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743163789300,2.47617,1893.8,1893.7,2.52917]
["bitfinex-derivatives","ETHF0:USTF0",1743163789499,1.05653,1893.7,1893.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743163789691,2.40833,1893.7,1893.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743163790404,2.40833,1893.7,1893.6,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743163790900,0.7024139,1893.9,1893.7,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743163791102,2.0542139,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743163791697,1.05647,1893.8,1893.7,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1743163791893,1.05647,1893.8,1893.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743163792097,1.05653,1893.7,1893.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743163793197,1.05653,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163793703,4.26613,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163794003,4.26613,1893.7,1893.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743163794203,4.26613,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163794402,3.2096,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163794601,4.26613,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163794803,3.2096,1893.7,1893.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1743163795606,4.26613,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163796204,3.2096,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163796400,3.2096,1893.7,1893.6,8.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743163798807,3.2096,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163799913,5.6385,1893.7,1893.6,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1743163800110,5.6385,1893.7,1893.6,8.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743163800917,5.6385,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743163801115,5.6385,1893.7,1893.6,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1743163801622,7.0524,1893.7,1893.6,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1743163801824,5.6385,1893.7,1893.6,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1743163802523,5.6385,1893.7,1893.6,8.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743163802918,2.9978316,1893.7,1893.6,8.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743163803221,1.79909,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163803421,4.2683,1894.1,1894.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743163803623,2.9485,1894.1,1894.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743163804023,1.89219,1894.1,1894.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1743163804225,1.89219,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163804422,2.9485,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163804623,1.89219,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163804819,2.9485,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163805126,1.89219,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163805824,0.47929,1894.1,1894.0,9.83436]
["bitfinex-derivatives","ETHF0:USTF0",1743163806026,0.47929,1894.1,1894.0,10.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743163806720,0.47929,1894.1,1894.0,9.83436]
["bitfinex-derivatives","ETHF0:USTF0",1743163806920,1.88569,1894.1,1894.0,9.83436]
["bitfinex-derivatives","ETHF0:USTF0",1743163807121,0.47929,1894.1,1894.0,9.83436]
["bitfinex-derivatives","ETHF0:USTF0",1743163809227,1.84299,1894.1,1894.0,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1743163813225,1.84299,1894.1,1894.0,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1743163813633,1.84299,1894.1,1894.0,6.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743163813931,0.47929,1894.1,1894.0,9.82936]
["bitfinex-derivatives","ETHF0:USTF0",1743163814933,0.0079139,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743163815127,0.0079139,1894.2,1894.1,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1743163818837,1.0641639,1894.2,1894.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1743163819337,1.0641639,1894.2,1894.0,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743163819530,2.8149,1894.1,1893.9,1.4248139]
["bitfinex-derivatives","ETHF0:USTF0",1743163819733,1.3669,1894.0,1893.9,1.0642839]
["bitfinex-derivatives","ETHF0:USTF0",1743163819927,1.3669,1894.0,1893.9,5.2732839]
["bitfinex-derivatives","ETHF0:USTF0",1743163820533,1.3669,1894.0,1893.9,6.6462839]
["bitfinex-derivatives","ETHF0:USTF0",1743163822432,0.7267,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163822637,0.7267,1894.1,1894.0,6.37126]
["bitfinex-derivatives","ETHF0:USTF0",1743163823945,0.7267,1894.1,1894.0,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1743163824546,0.7267,1894.1,1893.9,1.0642939]
["bitfinex-derivatives","ETHF0:USTF0",1743163824845,1.78301,1894.1,1894.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743163825034,1.78301,1894.1,1894.0,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1743163825434,1.78301,1894.1,1894.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1743163825743,1.05636,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163825948,1.05636,1894.0,1893.9,4.2149139]
["bitfinex-derivatives","ETHF0:USTF0",1743163827248,1.05636,1894.0,1893.9,5.2713039]
["bitfinex-derivatives","ETHF0:USTF0",1743163827952,1.78306,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163828651,1.05636,1894.0,1893.9,5.2712939]
["bitfinex-derivatives","ETHF0:USTF0",1743163829258,1.78305,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163830353,0.7267,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163830549,0.7267,1894.1,1894.0,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1743163830853,0.7267,1894.1,1894.0,5.61536]
["bitfinex-derivatives","ETHF0:USTF0",1743163831645,1.78301,1894.1,1894.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743163831846,1.05636,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163832154,1.05636,1894.0,1893.9,5.2693339]
["bitfinex-derivatives","ETHF0:USTF0",1743163832655,1.05636,1894.0,1893.9,4.2129139]
["bitfinex-derivatives","ETHF0:USTF0",1743163834254,1.05636,1894.0,1893.9,5.2693339]
["bitfinex-derivatives","ETHF0:USTF0",1743163834553,1.05636,1894.0,1893.9,4.2129139]
["bitfinex-derivatives","ETHF0:USTF0",1743163834956,1.05636,1894.0,1893.9,5.2693339]
["bitfinex-derivatives","ETHF0:USTF0",1743163835254,1.05636,1894.0,1893.9,4.2129139]
["bitfinex-derivatives","ETHF0:USTF0",1743163835651,1.05636,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163835850,1.05636,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163835851,1.05653,1893.7,1893.6,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1743163836147,1.05653,1893.7,1893.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743163836349,1.05664,1893.5,1893.4,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1743163836547,1.05664,1893.5,1893.4,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743163836751,1.05664,1893.5,1893.4,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743163836951,1.79724,1893.5,1893.4,5.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743163838151,1.79724,1893.5,1893.4,6.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743163838548,0.7406,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163838856,1.79724,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163839454,1.79724,1893.5,1893.4,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743163840454,1.79724,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163840859,3.90964,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163841151,3.90964,1893.5,1893.4,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743163842452,3.16904,1893.5,1893.4,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743163843552,4.56094,1893.5,1893.4,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743163843752,3.5043,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163845157,2.1124,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163846760,3.5311,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163847861,2.1124,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163848755,3.4327,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163848956,4.9105,1893.5,1893.4,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743163849852,10.6183,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163850057,1.05692,1893.0,1892.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743163850260,1.05692,1893.0,1892.9,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1743163850448,1.05692,1893.0,1892.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743163850852,2.48502,1893.0,1892.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743163853062,1.05698,1892.9,1892.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163853262,1.05709,1892.7,1892.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743163853467,4.5764,1892.9,1892.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743163853662,2.53225,1892.8,1892.6,6.64801]
["bitfinex-derivatives","ETHF0:USTF0",1743163853857,1.4752,1892.7,1892.6,6.64801]
["bitfinex-derivatives","ETHF0:USTF0",1743163855666,2.53229,1892.7,1892.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743163857363,3.2078,1892.9,1892.6,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743163857571,2.46834,1892.8,1892.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743163857767,1.05709,1892.7,1892.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743163857969,2.46839,1892.7,1892.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1743163858467,2.46839,1892.7,1892.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743163859165,2.46839,1892.7,1892.6,6.64264]
["bitfinex-derivatives","ETHF0:USTF0",1743163859362,2.46839,1892.7,1892.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743163859667,1.4113,1892.7,1892.6,6.64264]
["bitfinex-derivatives","ETHF0:USTF0",1743163860664,1.0572,1892.5,1892.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743163860866,1.05743,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163861068,1.05748,1892.0,1891.8,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743163861262,0.7164,1892.0,1891.9,5.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743163861466,1.0653839,1892.1,1891.9,6.63564]
["bitfinex-derivatives","ETHF0:USTF0",1743163861769,1.0653839,1892.1,1892.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743163862472,1.05748,1892.0,1891.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743163862663,1.05748,1892.0,1891.9,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743163863565,1.05748,1892.0,1891.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743163863960,0.0079139,1892.1,1891.9,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743163864166,1.0653339,1892.1,1892.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743163864471,4.2731339,1892.1,1892.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743163864767,1.05748,1892.0,1891.9,5.25354]
["bitfinex-derivatives","ETHF0:USTF0",1743163864965,1.05748,1892.0,1891.9,6.67494]
["bitfinex-derivatives","ETHF0:USTF0",1743163865763,1.05748,1892.0,1891.9,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743163866472,1.05748,1892.0,1891.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1743163867166,1.05754,1891.9,1891.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743163867366,1.05759,1891.8,1891.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743163867571,0.6847,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163867771,1.05769,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743163867965,1.05769,1891.7,1891.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743163868166,1.05769,1891.7,1891.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743163868969,0.6847,1891.8,1891.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743163869180,1.0575,1892.0,1891.8,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743163869369,0.0079139,1892.1,1891.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743163869668,1.0653739,1892.1,1891.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743163869873,0.0079139,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743163870073,1.05748,1892.0,1891.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743163870276,0.0079139,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743163871573,0.0079139,1892.1,1892.0,3.21648]
["bitfinex-derivatives","ETHF0:USTF0",1743163872374,2.4168,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743163872577,2.4168,1892.3,1892.2,8.45817]
["bitfinex-derivatives","ETHF0:USTF0",1743163872976,2.4168,1892.3,1892.2,9.18917]
["bitfinex-derivatives","ETHF0:USTF0",1743163873370,1.4582,1892.8,1892.4,2.64314]
["bitfinex-derivatives","ETHF0:USTF0",1743163873570,1.4582,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743163873766,0.0079139,1892.8,1892.6,5.85061]
["bitfinex-derivatives","ETHF0:USTF0",1743163873979,0.0079139,1892.8,1892.7,2.51639]
["bitfinex-derivatives","ETHF0:USTF0",1743163881180,2.1211139,1892.8,1892.7,2.51639]
["bitfinex-derivatives","ETHF0:USTF0",1743163884573,2.1211139,1892.8,1892.7,6.70339]
["bitfinex-derivatives","ETHF0:USTF0",1743163884773,7.7578439,1892.8,1892.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743163885281,1.05714,1892.6,1892.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743163885883,1.3719,1892.7,1892.5,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743163886082,2.1211139,1892.8,1892.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743163886377,2.1211139,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743163886782,2.1211139,1892.8,1892.7,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743163887378,0.6929,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743163887587,0.6929,1893.1,1893.0,5.24292]
["bitfinex-derivatives","ETHF0:USTF0",1743163888281,1.3511,1893.1,1893.0,6.72392]
["bitfinex-derivatives","ETHF0:USTF0",1743163888487,4.99237,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163888488,1.4207,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163888681,2.7718,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163889087,1.3511,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743163889288,1.4646439,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163889477,1.4646439,1893.4,1893.3,5.24175]
["bitfinex-derivatives","ETHF0:USTF0",1743163890085,0.1135439,1893.4,1893.3,8.44955]
["bitfinex-derivatives","ETHF0:USTF0",1743163890280,0.1135439,1893.4,1893.3,9.16285]
["bitfinex-derivatives","ETHF0:USTF0",1743163890490,1.4338439,1893.4,1893.3,9.16285]
["bitfinex-derivatives","ETHF0:USTF0",1743163891493,1.4338439,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163891793,4.6416439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163892086,5.6983439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163892295,7.0579439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163894889,7.0579439,1893.4,1893.3,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743163895100,7.0579439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163896500,2.7934439,1893.4,1893.3,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743163897600,2.7934439,1893.4,1893.3,6.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743163897907,3.8501439,1893.4,1893.3,6.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743163898306,3.8501439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163898900,3.8501439,1893.4,1893.3,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1743163899795,3.8501439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163900200,3.8501439,1893.4,1893.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743163902308,3.8501439,1893.4,1893.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1743163902806,7.0579439,1893.4,1893.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743163906706,1.05681,1893.2,1893.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163907107,1.05681,1893.2,1893.1,4.1859139]
["bitfinex-derivatives","ETHF0:USTF0",1743163907308,1.4282,1893.3,1893.2,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163907502,1.4282,1893.3,1893.2,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1743163907705,2.48495,1893.3,1893.2,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1743163907911,1.4282,1893.3,1893.2,2.47135]
["bitfinex-derivatives","ETHF0:USTF0",1743163908209,2.1582439,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163908411,1.4338439,1893.4,1893.3,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1743163909419,1.05681,1893.2,1893.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163909622,4.26461,1893.2,1893.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163910215,5.71941,1893.2,1893.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163910609,1.05698,1892.9,1892.8,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743163911006,1.05714,1892.6,1892.5,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743163911207,1.05714,1892.6,1892.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743163911609,1.05714,1892.6,1892.5,4.59565828]
["bitfinex-derivatives","ETHF0:USTF0",1743163911809,0.7419,1892.8,1892.5,5.65285828]
["bitfinex-derivatives","ETHF0:USTF0",1743163912114,1.05714,1892.6,1892.5,4.59565828]
["bitfinex-derivatives","ETHF0:USTF0",1743163913016,1.05714,1892.6,1892.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1743163913210,0.7419,1892.8,1892.5,4.59485724]
["bitfinex-derivatives","ETHF0:USTF0",1743163913405,5.84988,1893.2,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163913611,1.4371,1893.0,1892.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743163913811,1.4371,1893.0,1892.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743163913812,1.05698,1892.9,1892.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743163914013,1.4371,1893.0,1892.8,5.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743163914014,2.49403,1893.0,1892.8,5.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743163914209,1.05698,1892.9,1892.8,5.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743163914411,3.2078,1893.2,1892.8,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743163914607,2.1634,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163914918,1.05691,1893.1,1892.9,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1743163915113,1.05692,1893.0,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743163915417,1.05686,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743163915619,1.05686,1893.1,1892.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743163915810,2.47834,1893.2,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163916117,1.4215,1893.2,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743163916307,2.47835,1893.2,1893.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743163917415,2.47835,1893.2,1893.1,5.23186]
["bitfinex-derivatives","ETHF0:USTF0",1743163917607,2.47835,1893.2,1893.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743163917808,0.8558439,1893.4,1893.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743163918005,1.4869439,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163918517,0.1135439,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743163919109,0.1135439,1893.4,1893.3,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743163923616,4.3780439,1893.4,1893.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743163924117,7.2342439,1893.4,1893.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743163924706,4.0264439,1893.4,1893.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1743163925514,2.9697439,1893.4,1893.3,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743163925709,0.1135439,1893.4,1893.3,5.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743163926015,0.1135439,1893.4,1893.3,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743163926220,1.4338439,1893.4,1893.3,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1743163927023,1.4338439,1893.4,1893.3,5.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743163929822,1.4338439,1893.4,1893.3,5.96785]
["bitfinex-derivatives","ETHF0:USTF0",1743163932321,1.4338439,1893.4,1893.3,7.36225]
["bitfinex-derivatives","ETHF0:USTF0",1743163933316,5.69848,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743163933916,1.05653,1893.7,1893.6,5.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743163934118,5.69852,1893.8,1893.6,5.22357]
["bitfinex-derivatives","ETHF0:USTF0",1743163934313,5.69852,1893.8,1893.6,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743163934823,1.3732,1893.7,1893.6,6.63395]
["bitfinex-derivatives","ETHF0:USTF0",1743163936320,3.1312139,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743163936621,0.7067,1894.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743163936821,1.3995,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743163937132,22.01179359,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743163937730,22.01179359,1895.0,1894.9,2.42126]
["bitfinex-derivatives","ETHF0:USTF0",1743163938027,22.01179359,1895.0,1894.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163938227,0.0079139,1895.1,1894.9,5.22084]
["bitfinex-derivatives","ETHF0:USTF0",1743163938824,1.0636739,1895.1,1894.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743163939222,0.0079139,1895.1,1894.9,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1743163939619,0.0079139,1895.1,1894.9,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743163939818,1.4815139,1895.1,1894.9,6.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743163940623,1.4815139,1895.1,1894.9,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743163940921,1.4815139,1895.1,1894.9,6.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743163941323,2.5372639,1895.1,1894.9,6.63323]
["bitfinex-derivatives","ETHF0:USTF0",1743163941526,1.4815139,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743163941727,1.4815139,1895.1,1894.9,6.63321]
["bitfinex-derivatives","ETHF0:USTF0",1743163942824,1.4815139,1895.1,1894.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743163943021,2.5372939,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163943221,2.5372939,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163943222,1.4815139,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163943824,2.5372639,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163944127,1.4815139,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163944529,1.4815139,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163944729,2.5372639,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163944925,1.4815139,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163945127,1.4815139,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163945832,2.5372639,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163946034,1.4815139,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163946726,2.5372639,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163947333,2.5372639,1895.1,1895.0,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1743163947534,2.5372639,1895.1,1895.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1743163947732,1.05586,1894.9,1894.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163948129,1.05586,1894.9,1894.8,1.0638339]
["bitfinex-derivatives","ETHF0:USTF0",1743163948435,3.22136,1894.9,1894.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163949331,1.05592,1894.8,1894.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1743163949521,5.71112,1894.8,1894.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1743163949931,1.05613,1894.5,1894.4,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743163950135,1.0562,1894.3,1894.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743163950431,1.0562,1894.3,1894.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743163950828,2.5036,1894.3,1894.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743163951031,2.5036,1894.3,1894.2,5.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743163951328,2.5036,1894.3,1894.2,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1743163951726,1.05625,1894.2,1894.1,2.4988839]
["bitfinex-derivatives","ETHF0:USTF0",1743163951927,2.40545,1894.2,1894.1,5.2222239]
["bitfinex-derivatives","ETHF0:USTF0",1743163952535,2.40545,1894.2,1894.1,4.1659139]
["bitfinex-derivatives","ETHF0:USTF0",1743163955535,2.8295,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743163956939,1.77424,1894.4,1894.2,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743163957129,1.0562,1894.3,1894.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743163957335,1.05625,1894.2,1894.1,4.1639139]
["bitfinex-derivatives","ETHF0:USTF0",1743163957534,1.73215,1894.2,1894.1,4.1639139]
["bitfinex-derivatives","ETHF0:USTF0",1743163957834,3.18515,1894.2,1894.1,4.1639139]
["bitfinex-derivatives","ETHF0:USTF0",1743163958642,2.1289,1894.2,1894.1,5.2202239]
["bitfinex-derivatives","ETHF0:USTF0",1743163958829,2.1289,1894.2,1894.1,6.6207239]
["bitfinex-derivatives","ETHF0:USTF0",1743163959428,3.18515,1894.2,1894.1,5.5644139]
["bitfinex-derivatives","ETHF0:USTF0",1743163959633,3.18515,1894.2,1894.1,4.1639139]
["bitfinex-derivatives","ETHF0:USTF0",1743163960235,3.18515,1894.2,1894.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163961929,2.1289,1894.2,1893.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1743163962129,1.4497,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163962332,1.4497,1894.1,1894.0,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1743163962731,2.50601,1894.1,1894.0,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1743163962929,2.50601,1894.1,1894.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743163963644,2.50601,1894.1,1893.9,4.1629139]
["bitfinex-derivatives","ETHF0:USTF0",1743163963645,1.05636,1894.0,1893.9,4.1629139]
["bitfinex-derivatives","ETHF0:USTF0",1743163963942,3.12786,1894.0,1893.9,4.1629139]
["bitfinex-derivatives","ETHF0:USTF0",1743163964344,3.12786,1894.0,1893.9,6.6520339]
["bitfinex-derivatives","ETHF0:USTF0",1743163964537,2.0715,1894.0,1893.9,6.6520339]
["bitfinex-derivatives","ETHF0:USTF0",1743163964731,3.12786,1894.0,1893.9,6.6520339]
["bitfinex-derivatives","ETHF0:USTF0",1743163964936,3.12786,1894.0,1893.9,5.5956139]
["bitfinex-derivatives","ETHF0:USTF0",1743163965436,2.0715,1894.0,1893.9,6.6520339]
["bitfinex-derivatives","ETHF0:USTF0",1743163965639,0.0079139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163965839,0.0079139,1894.1,1894.0,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743163970955,0.0079139,1894.1,1894.0,7.37936]
["bitfinex-derivatives","ETHF0:USTF0",1743163971451,0.0079139,1894.1,1894.0,7.37836]
["bitfinex-derivatives","ETHF0:USTF0",1743163973039,0.0079139,1894.1,1894.0,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1743163973251,1.0642239,1894.1,1894.0,5.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743163973644,1.4535139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163974146,0.0079139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163974553,0.0079139,1894.1,1894.0,7.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743163975245,0.0079139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163975749,0.6827139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163976144,2.0890139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163978446,0.0079139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163979648,1.0642239,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163979855,1.4034139,1894.1,1894.0,6.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743163980653,1.4034139,1894.1,1893.9,1.0643039]
["bitfinex-derivatives","ETHF0:USTF0",1743163980850,1.75026,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163981363,3.14306,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743163982456,2.0867,1894.0,1893.9,1.0643339]
["bitfinex-derivatives","ETHF0:USTF0",1743163984064,3.2157139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743163984260,3.2157139,1894.1,1894.0,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743163985056,5.7058239,1894.1,1894.0,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743163985257,1.4417139,1894.1,1894.0,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743163986465,0.0079139,1894.1,1894.0,6.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743163987566,0.0079139,1894.1,1894.0,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743163987767,1.4301139,1894.1,1894.0,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1743163993367,2.4864239,1894.1,1894.0,5.63672]
["bitfinex-derivatives","ETHF0:USTF0",1743163993567,1.4301139,1894.1,1894.0,5.20336]
["bitfinex-derivatives","ETHF0:USTF0",1743163995876,1.4301139,1894.1,1894.0,6.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743163997673,3.5419139,1894.1,1894.0,6.69116]
["bitfinex-derivatives","ETHF0:USTF0",1743164003187,1.05636,1894.0,1893.9,4.1479139]
["bitfinex-derivatives","ETHF0:USTF0",1743164003479,2.44306,1894.0,1893.9,4.1479139]
["bitfinex-derivatives","ETHF0:USTF0",1743164003678,1.3867,1894.0,1893.9,5.2043339]
["bitfinex-derivatives","ETHF0:USTF0",1743164004878,1.3867,1894.0,1893.9,6.6666339]
["bitfinex-derivatives","ETHF0:USTF0",1743164007878,2.44306,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164008084,2.44306,1894.0,1893.9,4.1459139]
["bitfinex-derivatives","ETHF0:USTF0",1743164008477,2.44306,1894.0,1893.9,5.2023339]
["bitfinex-derivatives","ETHF0:USTF0",1743164008680,1.3867,1894.0,1893.9,5.2023339]
["bitfinex-derivatives","ETHF0:USTF0",1743164009373,1.3867,1894.0,1893.9,7.3813339]
["bitfinex-derivatives","ETHF0:USTF0",1743164012782,1.3867,1894.0,1893.9,6.6436339]
["bitfinex-derivatives","ETHF0:USTF0",1743164012982,1.3867,1894.0,1893.9,5.2023339]
["bitfinex-derivatives","ETHF0:USTF0",1743164012983,2.44306,1894.0,1893.9,5.2023339]
["bitfinex-derivatives","ETHF0:USTF0",1743164013180,1.3867,1894.0,1893.9,5.2023339]
["bitfinex-derivatives","ETHF0:USTF0",1743164013876,1.3867,1894.0,1893.9,6.6899339]
["bitfinex-derivatives","ETHF0:USTF0",1743164014677,2.44306,1894.0,1893.9,6.6899339]
["bitfinex-derivatives","ETHF0:USTF0",1743164014872,1.3867,1894.0,1893.9,6.6899339]
["bitfinex-derivatives","ETHF0:USTF0",1743164019387,2.1197139,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743164019589,2.1197139,1894.1,1894.0,6.40586]
["bitfinex-derivatives","ETHF0:USTF0",1743164020087,3.5304139,1894.1,1894.0,6.40586]
["bitfinex-derivatives","ETHF0:USTF0",1743164021686,2.1197139,1894.1,1894.0,2.50436]
["bitfinex-derivatives","ETHF0:USTF0",1743164021979,4.3181139,1894.1,1894.0,2.50436]
["bitfinex-derivatives","ETHF0:USTF0",1743164022989,5.3744239,1894.1,1893.9,5.2023039]
["bitfinex-derivatives","ETHF0:USTF0",1743164023288,2.53146,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164023491,2.53146,1894.0,1893.9,4.1399139]
["bitfinex-derivatives","ETHF0:USTF0",1743164023787,1.4751,1894.0,1893.9,5.1963339]
["bitfinex-derivatives","ETHF0:USTF0",1743164024177,2.53146,1894.0,1893.9,5.1963339]
["bitfinex-derivatives","ETHF0:USTF0",1743164024381,2.53146,1894.0,1893.9,4.1399139]
["bitfinex-derivatives","ETHF0:USTF0",1743164024588,3.9751,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164024784,1.05675,1893.3,1893.2,1.95406781]
["bitfinex-derivatives","ETHF0:USTF0",1743164024985,1.05692,1893.0,1892.9,16.28470611]
["bitfinex-derivatives","ETHF0:USTF0",1743164025186,4.26472,1893.0,1892.9,16.19370611]
["bitfinex-derivatives","ETHF0:USTF0",1743164025787,4.6398249,1893.0,1892.9,16.19370611]
["bitfinex-derivatives","ETHF0:USTF0",1743164026187,6.0331249,1893.0,1892.9,16.19370611]
["bitfinex-derivatives","ETHF0:USTF0",1743164027284,5.65802,1893.0,1892.9,16.19370611]
["bitfinex-derivatives","ETHF0:USTF0",1743164028088,1.05701,1892.9,1892.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743164028386,0.0079139,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743164028593,0.0079139,1893.1,1893.0,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1743164028787,1.05672,1893.4,1893.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743164028985,3.9334,1893.5,1893.1,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743164029287,1.05672,1893.4,1893.1,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743164029483,3.2078,1893.2,1893.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743164029891,1.05686,1893.1,1893.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743164030089,1.05686,1893.1,1893.0,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743164031582,3.2078,1893.2,1893.0,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743164031779,4.26461,1893.2,1893.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743164033190,6.37741,1893.2,1893.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743164034489,3.16961,1893.2,1893.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743164034689,2.1128,1893.2,1893.1,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743164035892,2.1128,1893.2,1893.1,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1743164039590,0.0079139,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743164039789,0.0079139,1893.3,1893.2,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1743164040393,0.7256,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743164040589,0.7256,1893.5,1892.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164040796,1.05685,1893.2,1893.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743164040999,4.2646,1893.3,1893.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743164041199,4.26455,1893.3,1893.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743164042299,5.72155,1893.3,1893.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743164042804,4.6648,1893.3,1893.2,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743164043602,5.72155,1893.3,1893.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743164043903,5.72155,1893.3,1893.1,5.18482]
["bitfinex-derivatives","ETHF0:USTF0",1743164044106,2.51381,1893.2,1893.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1743164044301,2.2052,1893.2,1893.1,5.18486]
["bitfinex-derivatives","ETHF0:USTF0",1743164044502,2.2052,1893.2,1893.1,6.67756]
["bitfinex-derivatives","ETHF0:USTF0",1743164045799,1.457,1893.2,1893.1,6.67756]
["bitfinex-derivatives","ETHF0:USTF0",1743164046207,3.2078,1893.7,1893.1,8.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743164046508,1.494,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743164046704,1.494,1893.6,1893.5,5.18264]
["bitfinex-derivatives","ETHF0:USTF0",1743164047394,0.0079139,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743164047601,0.1056,1893.9,1893.6,4.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743164047906,0.1056,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743164048107,0.1056,1893.9,1893.8,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1743164048912,1.5369,1893.9,1893.8,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1743164049103,1.5369,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743164049308,1.5369,1893.9,1893.8,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1743164050115,1.5369,1893.9,1893.8,5.18047]
["bitfinex-derivatives","ETHF0:USTF0",1743164052208,2.59332,1893.9,1893.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1743164052509,1.05657,1893.7,1893.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743164052711,3.2078,1893.6,1893.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743164052908,3.2078,1893.6,1893.5,5.17962]
["bitfinex-derivatives","ETHF0:USTF0",1743164053107,4.7064,1893.6,1893.5,5.17962]
["bitfinex-derivatives","ETHF0:USTF0",1743164054011,1.4986,1893.6,1893.5,5.17962]
["bitfinex-derivatives","ETHF0:USTF0",1743164054705,1.4986,1893.6,1893.5,6.62322]
["bitfinex-derivatives","ETHF0:USTF0",1743164057114,3.8935,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164057412,5.3535,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164062315,2.1457,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164062707,5.3535,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164063503,0.1056,1893.9,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164063713,0.1056,1893.9,1893.8,7.36057]
["bitfinex-derivatives","ETHF0:USTF0",1743164063919,1.485,1893.9,1893.8,7.36057]
["bitfinex-derivatives","ETHF0:USTF0",1743164065717,1.485,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743164065909,4.6928,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164066112,5.74922,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164066313,4.6928,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164067009,5.74922,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164067210,5.06522824,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164068017,4.6928,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164071521,5.06532609,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164072820,5.06535724,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164073815,6.12177724,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164074015,5.06535724,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164074720,5.06536328,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164076713,6.12205096,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164077821,5.06563096,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164078726,5.0656493,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164080020,6.1220693,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164080221,6.1220693,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164080422,6.1220693,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164080622,6.1220693,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164081017,6.1220693,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164082620,6.12208306,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164082923,6.12208306,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164083517,6.12208306,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164084319,6.12208306,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164084621,5.74922,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164084825,6.12217022,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164085024,5.74922,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164085226,6.12216354,1893.9,1893.8,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1743164085823,6.12216354,1893.9,1893.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1743164086020,2.64133,1893.7,1893.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743164086220,6.06273354,1893.6,1893.5,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1743164086421,5.00614354,1893.6,1893.5,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1743164086623,0.7325,1893.6,1893.5,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1743164087125,1.3568,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743164087326,2.7861653,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743164087524,1.7296353,1893.7,1893.6,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1743164088621,1.72951399,1893.7,1893.6,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1743164088825,1.72949209,1893.7,1893.6,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1743164089225,3.9403,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743164089429,0.37263376,1893.8,1893.7,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1743164089627,1.4837,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743164089822,1.85621584,1893.9,1893.8,6.52967]
["bitfinex-derivatives","ETHF0:USTF0",1743164090829,1.85621844,1893.9,1893.8,6.52967]
["bitfinex-derivatives","ETHF0:USTF0",1743164091024,0.1056,1893.9,1893.8,6.52967]
["bitfinex-derivatives","ETHF0:USTF0",1743164091932,1.5689,1893.9,1893.8,6.52967]
["bitfinex-derivatives","ETHF0:USTF0",1743164092632,2.99776346,1893.9,1893.8,5.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743164092830,2.68774346,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164093923,2.68774072,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164095133,3.74416072,1893.9,1893.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743164095326,2.68774072,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164095826,2.68798392,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164096828,3.74440392,1893.9,1893.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743164097729,2.68779997,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164098336,3.74421997,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164098636,3.74421997,1893.9,1893.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743164098936,3.74421997,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164099533,3.74421997,1893.9,1893.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743164100036,3.74421997,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164100235,2.68779997,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164101530,9.97e-06,1893.9,1893.8,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1743164101731,3.2078,1894.6,1894.0,5.28183]
["bitfinex-derivatives","ETHF0:USTF0",1743164102032,0.42535001,1894.5,1894.3,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743164102230,0.42535001,1894.5,1894.4,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1743164102430,0.42535001,1894.5,1894.4,6.57514]
["bitfinex-derivatives","ETHF0:USTF0",1743164104732,1.48146001,1894.5,1894.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1743164105936,1.05614,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164106145,5.71374,1894.4,1894.3,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164106342,1.05631,1894.1,1894.0,5.16036]
["bitfinex-derivatives","ETHF0:USTF0",1743164106641,4.26411,1894.1,1894.0,5.16036]
["bitfinex-derivatives","ETHF0:USTF0",1743164107033,3.2078,1894.1,1894.0,5.16036]
["bitfinex-derivatives","ETHF0:USTF0",1743164107337,4.26411,1894.1,1894.0,5.16036]
["bitfinex-derivatives","ETHF0:USTF0",1743164107539,1.05636,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164107742,1.05636,1894.0,1893.9,4.1109139]
["bitfinex-derivatives","ETHF0:USTF0",1743164108244,4.26415,1894.1,1893.9,5.1673339]
["bitfinex-derivatives","ETHF0:USTF0",1743164108435,3.2078,1894.1,1893.9,5.1673339]
["bitfinex-derivatives","ETHF0:USTF0",1743164108640,4.26415,1894.1,1893.9,5.1673339]
["bitfinex-derivatives","ETHF0:USTF0",1743164108845,1.05636,1894.0,1893.9,4.1109139]
["bitfinex-derivatives","ETHF0:USTF0",1743164109141,4.26415,1894.1,1893.9,5.1673339]
["bitfinex-derivatives","ETHF0:USTF0",1743164109343,4.26415,1894.1,1894.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743164110741,4.26415,1894.1,1893.9,4.1109139]
["bitfinex-derivatives","ETHF0:USTF0",1743164110742,1.05636,1894.0,1893.9,4.1109139]
["bitfinex-derivatives","ETHF0:USTF0",1743164111337,1.05636,1894.0,1893.9,5.5476139]
["bitfinex-derivatives","ETHF0:USTF0",1743164112046,1.05636,1894.0,1893.9,6.6040339]
["bitfinex-derivatives","ETHF0:USTF0",1743164112435,1.05636,1894.0,1893.9,5.5476139]
["bitfinex-derivatives","ETHF0:USTF0",1743164112941,3.2078,1894.1,1893.9,6.6040339]
["bitfinex-derivatives","ETHF0:USTF0",1743164113139,3.2078,1894.1,1894.0,2.54876]
["bitfinex-derivatives","ETHF0:USTF0",1743164114551,4.26411,1894.1,1894.0,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743164114945,3.2078,1894.1,1894.0,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1743164115248,1.75608,1894.2,1894.0,6.64976]
["bitfinex-derivatives","ETHF0:USTF0",1743164115448,0.6998,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164115649,1.75605,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164115951,1.75605,1894.2,1894.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743164117047,1.75609,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743164117545,1.75609,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164117750,1.75609,1894.2,1894.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743164118653,1.75609,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164119753,0.6998,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164120055,1.75605,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164120249,0.6998,1894.2,1894.1,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1743164120749,3.9352,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743164121054,3.9352,1894.3,1894.2,2.50465]
["bitfinex-derivatives","ETHF0:USTF0",1743164121250,3.8898,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743164121455,4.94588,1894.5,1894.4,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1743164121655,3.8898,1894.5,1894.4,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1743164122350,5.3366,1894.5,1894.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743164122546,1.05623,1894.3,1894.1,1.73697]
["bitfinex-derivatives","ETHF0:USTF0",1743164122746,1.05623,1894.3,1894.2,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1743164122942,4.26403,1894.3,1894.2,6.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743164123155,4.26403,1894.3,1894.2,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1743164123544,4.26403,1894.3,1894.2,6.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743164123948,3.2078,1894.3,1894.2,6.63925]
["bitfinex-derivatives","ETHF0:USTF0",1743164124854,1.05635,1894.1,1894.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1743164125056,4.26415,1894.1,1894.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743164125253,4.26415,1894.1,1894.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743164125454,4.98095,1894.1,1894.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743164126556,5.33825237,1894.1,1894.0,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743164126762,1.05636,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164127057,1.41367817,1894.0,1893.9,4.1039139]
["bitfinex-derivatives","ETHF0:USTF0",1743164127853,1.56267817,1894.0,1893.9,4.1039139]
["bitfinex-derivatives","ETHF0:USTF0",1743164128262,1.20536,1894.0,1893.9,4.1039139]
["bitfinex-derivatives","ETHF0:USTF0",1743164128459,1.56297208,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164128761,1.56296943,1894.0,1893.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164129751,3.00660943,1894.0,1893.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743164129960,1.0567,1893.4,1893.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743164130155,1.05681,1893.3,1893.2,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743164130350,5.67681,1893.3,1893.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743164130752,1.05686,1893.1,1893.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743164131055,1.05686,1893.1,1893.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743164131056,4.26466,1893.1,1893.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743164132057,4.26466,1893.1,1893.0,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164134065,3.2078,1893.1,1893.0,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164134565,4.26466,1893.1,1893.0,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164134866,4.62,1893.3,1893.0,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164135067,1.05686,1893.2,1893.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743164135470,0.0079139,1893.4,1893.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743164135771,1.0565,1893.8,1893.3,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1743164136064,1.05653,1893.7,1893.5,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743164136271,1.05653,1893.7,1893.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743164136568,0.98709,1894.0,1893.6,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743164136761,1.31097,1894.0,1893.8,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743164136967,1.31097,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164137168,1.31095,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164138158,0.25459,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164138370,1.31095,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164138773,0.25459,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164138986,0.25459,1894.0,1893.9,2.90996614]
["bitfinex-derivatives","ETHF0:USTF0",1743164139286,0.25459,1894.0,1893.9,1.85354614]
["bitfinex-derivatives","ETHF0:USTF0",1743164139580,0.25459,1894.0,1893.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743164139772,0.25459,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164142374,1.66089,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164142574,2.71725,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164142775,1.66089,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164143177,2.71725,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164143781,1.66089,1894.0,1893.9,2.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743164144579,1.05648,1893.8,1893.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743164144784,4.26428,1893.8,1893.7,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743164145288,4.5759,1893.8,1893.7,6.61803]
["bitfinex-derivatives","ETHF0:USTF0",1743164145483,1.4,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743164145688,1.47369,1894.0,1893.8,2.52693]
["bitfinex-derivatives","ETHF0:USTF0",1743164145984,3.22515,1894.0,1893.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743164147086,3.22515,1894.0,1893.9,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743164148677,3.22515,1894.0,1893.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743164148985,1.05647,1893.8,1893.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1743164149288,1.05664,1893.6,1893.3,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1743164149488,1.05664,1893.6,1893.5,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743164149880,1.79224,1893.6,1893.5,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743164150081,0.7356,1893.6,1893.5,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743164150588,1.79219,1893.6,1893.5,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1743164150785,1.79219,1893.6,1893.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743164150986,4.99999,1893.6,1893.5,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743164151779,1.05686,1893.1,1892.9,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743164151984,6.4434,1893.6,1892.9,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743164151985,1.05692,1893.0,1892.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164152187,4.97062,1893.0,1892.9,4.0959139]
["bitfinex-derivatives","ETHF0:USTF0",1743164152489,4.97062,1893.0,1892.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164152785,4.97062,1893.0,1892.9,4.0959139]
["bitfinex-derivatives","ETHF0:USTF0",1743164152985,4.97062,1893.0,1892.9,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164153982,1.05731,1892.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164154181,2.64289,1892.6,1892.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743164154182,1.05737,1892.2,1892.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743164154390,1.05735,1892.3,1892.1,5.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743164154581,1.05735,1892.3,1892.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743164155992,3.2078,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743164156286,3.2078,1892.6,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743164156487,1.05714,1892.6,1892.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743164156691,1.05714,1892.6,1892.5,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743164157895,1.05714,1892.6,1892.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1743164158285,1.05737,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164158486,1.05737,1892.2,1892.1,4.0949139]
["bitfinex-derivatives","ETHF0:USTF0",1743164160681,1.05737,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164160881,1.05737,1892.2,1892.1,4.0949139]
["bitfinex-derivatives","ETHF0:USTF0",1743164162585,2.55477,1892.2,1892.1,4.0949139]
["bitfinex-derivatives","ETHF0:USTF0",1743164162791,2.55477,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164164892,1.4974,1892.2,1892.1,1.0653339]
["bitfinex-derivatives","ETHF0:USTF0",1743164165093,2.55477,1892.2,1892.1,1.0653339]
["bitfinex-derivatives","ETHF0:USTF0",1743164165499,2.55477,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164165698,2.55477,1892.2,1892.1,1.0653339]
["bitfinex-derivatives","ETHF0:USTF0",1743164166197,2.55477,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164166584,3.2078,1892.3,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164166784,3.2078,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743164166994,4.26501,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164167392,4.13854,1892.7,1892.5,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743164167393,1.05718,1892.6,1892.5,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743164167584,2.55298,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164167789,2.55299,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164168096,1.0572,1892.5,1892.4,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743164168291,1.0572,1892.5,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164168496,5.7608,1892.5,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164169490,4.7036,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164169788,3.86495,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164169984,2.8078,1892.6,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164170185,4.3033,1892.6,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164170397,4.3033,1892.6,1892.4,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743164170697,1.0572,1892.5,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164170892,2.5527,1892.5,1892.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743164171095,2.5527,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164171601,1.4955,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164172004,2.5527,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164172298,1.4955,1892.5,1892.4,5.14326]
["bitfinex-derivatives","ETHF0:USTF0",1743164173601,2.8078,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164175295,3.86494,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164175492,4.1955,1892.6,1892.4,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743164175695,1.3877,1892.5,1892.4,5.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743164176297,2.64315,1892.4,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164176502,1.05737,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164176901,1.4497,1892.2,1892.1,1.0653339]
["bitfinex-derivatives","ETHF0:USTF0",1743164177507,1.4146,1892.4,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743164177800,1.4497,1892.3,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743164178009,2.50701,1892.3,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743164178508,2.50705,1892.3,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164178805,2.50705,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743164179408,1.4497,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743164180218,2.47188,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743164180509,3.86496,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164180802,5.30306,1892.6,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743164181104,5.30306,1892.6,1892.3,6.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743164181306,5.30309,1892.6,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743164181506,1.4381,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743164182604,1.4381,1892.5,1892.4,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743164183209,3.86499,1892.6,1892.4,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743164183210,2.8078,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164183512,2.8078,1892.6,1892.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743164183711,4.6597,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743164184009,5.01682378,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743164184208,1.4519,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743164184405,4.6597,1893.0,1892.9,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1743164184609,4.6597,1893.0,1892.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743164184809,2.50888,1892.9,1892.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743164185005,2.50888,1892.9,1892.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1743164185006,1.4519,1892.9,1892.6,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743164185306,3.22008,1892.8,1892.7,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743164185512,2.163,1892.8,1892.7,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743164187116,3.22003,1892.8,1892.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743164187514,1.05709,1892.7,1892.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743164187817,3.2078,1893.0,1892.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743164188014,1.05703,1892.8,1892.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743164188407,1.05703,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164188613,4.26483,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164188808,1.05709,1892.7,1892.6,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743164189013,3.2078,1892.8,1892.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1743164189219,1.05709,1892.7,1892.6,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743164189912,4.26486,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164190112,1.05709,1892.7,1892.6,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743164190307,4.26489,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164190716,4.26483,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164191017,1.05703,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164191410,1.05704,1892.8,1892.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1743164191718,2.48202,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164191920,2.83880627,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164192510,1.05705,1892.8,1892.7,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743164192710,1.425,1892.9,1892.7,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743164192910,1.425,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164193414,2.48198,1892.9,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164193816,1.05703,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164194020,2.482,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164194221,1.425,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164194518,2.48198,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164194719,1.05703,1892.8,1892.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743164196624,1.425,1892.9,1892.6,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743164196919,1.05708,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164197519,1.05703,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164198614,1.425,1892.9,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743164198814,1.05706,1892.8,1892.7,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743164199418,1.05706,1892.8,1892.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1743164199617,1.425,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743164199815,3.2078,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743164200017,0.0079139,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743164200223,0.0079139,1893.1,1893.0,2.44212]
["bitfinex-derivatives","ETHF0:USTF0",1743164200821,0.0079139,1893.1,1893.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743164201016,1.0647739,1893.1,1892.9,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743164201217,0.6885,1893.0,1892.9,5.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743164201416,0.6885,1893.0,1892.9,5.55019216]
["bitfinex-derivatives","ETHF0:USTF0",1743164202418,1.5712139,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743164202626,1.5712139,1893.1,1893.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743164203520,0.1686139,1893.1,1893.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743164204225,1.6673139,1893.1,1893.0,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1743164205124,2.7241739,1893.1,1893.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743164205316,5.9319739,1893.1,1893.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743164206122,1.05702,1892.9,1892.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743164206320,4.26483,1892.9,1892.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743164206521,4.26483,1892.9,1892.8,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743164206716,1.05703,1892.9,1892.8,6.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743164207527,5.85036,1892.9,1892.5,1.11208146]
["bitfinex-derivatives","ETHF0:USTF0",1743164207820,5.85036,1892.9,1892.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743164207821,1.05714,1892.6,1892.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1743164208122,5.85065,1892.7,1892.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1743164208423,2.64264,1892.8,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164208424,3.9164,1892.5,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164208724,4.26517,1892.2,1892.1,5.5387139]
["bitfinex-derivatives","ETHF0:USTF0",1743164210126,4.26517,1892.2,1892.1,4.0789139]
["bitfinex-derivatives","ETHF0:USTF0",1743164210520,4.26517,1892.2,1892.1,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164211131,2.64374,1892.0,1891.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743164211426,1.05754,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164211622,1.05754,1891.9,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743164212430,1.05754,1891.9,1891.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743164212633,1.05754,1891.9,1891.6,4.0779139]
["bitfinex-derivatives","ETHF0:USTF0",1743164212634,3.2078,1891.9,1891.6,4.0779139]
["bitfinex-derivatives","ETHF0:USTF0",1743164212822,1.05761,1891.8,1891.6,6.6292839]
["bitfinex-derivatives","ETHF0:USTF0",1743164213134,1.0576,1891.8,1891.6,6.6292739]
["bitfinex-derivatives","ETHF0:USTF0",1743164213322,1.0576,1891.8,1891.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743164214125,3.2078,1891.9,1891.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743164214327,1.05759,1891.8,1891.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1743164217222,1.05765,1891.7,1891.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164217422,4.94285,1891.7,1891.6,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164219230,3.8852,1891.7,1891.2,1.45024965]
["bitfinex-derivatives","ETHF0:USTF0",1743164219434,1.05787,1891.3,1891.2,1.45027965]
["bitfinex-derivatives","ETHF0:USTF0",1743164219733,1.05793,1891.2,1891.1,1.80668134]
["bitfinex-derivatives","ETHF0:USTF0",1743164220036,5.85251,1891.3,1890.7,3.17431]
["bitfinex-derivatives","ETHF0:USTF0",1743164220234,3.2078,1891.1,1890.8,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1743164220432,1.05799,1891.1,1890.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1743164220631,3.2078,1891.3,1890.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1743164220829,3.2078,1891.3,1891.1,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743164221034,4.26567,1891.3,1891.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1743164222026,4.26567,1891.3,1891.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743164222430,5.71137,1891.3,1891.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1743164226034,5.71137,1891.3,1891.2,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743164227540,1.05809,1890.9,1890.8,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743164227740,1.05809,1890.9,1889.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1743164227741,1.05846,1890.3,1890.1,1.48815756]
["bitfinex-derivatives","ETHF0:USTF0",1743164227935,3.2078,1890.5,1890.1,4.49134012]
["bitfinex-derivatives","ETHF0:USTF0",1743164228130,1.05849,1890.2,1890.1,0.42434012]
["bitfinex-derivatives","ETHF0:USTF0",1743164228341,1.05849,1890.2,1890.0,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743164228639,1.7996,1890.4,1890.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1743164228940,1.06636609,1890.3,1890.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743164229143,1.06636609,1890.3,1890.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743164229333,0.00793609,1890.3,1890.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1743164229529,0.00793609,1890.3,1890.2,1.38708114]
["bitfinex-derivatives","ETHF0:USTF0",1743164229929,0.00793609,1890.3,1890.2,2.44557114]
["bitfinex-derivatives","ETHF0:USTF0",1743164230138,3.2078,1890.6,1890.3,2.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743164230338,3.2078,1890.6,1890.4,6.48432]
["bitfinex-derivatives","ETHF0:USTF0",1743164230540,3.2078,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743164230844,4.26606,1890.6,1890.5,1.44523131]
["bitfinex-derivatives","ETHF0:USTF0",1743164231040,3.2078,1890.6,1890.5,2.50355131]
["bitfinex-derivatives","ETHF0:USTF0",1743164231240,4.26606,1890.6,1890.5,1.44523131]
["bitfinex-derivatives","ETHF0:USTF0",1743164232646,4.26606,1890.6,1890.5,0.08723131]
["bitfinex-derivatives","ETHF0:USTF0",1743164233038,4.26606,1890.6,1890.5,0.11639453]
["bitfinex-derivatives","ETHF0:USTF0",1743164236154,4.26606,1890.6,1890.5,1.52499453]
["bitfinex-derivatives","ETHF0:USTF0",1743164236551,4.26606,1890.6,1890.5,2.58331453]
["bitfinex-derivatives","ETHF0:USTF0",1743164236854,4.26606,1890.6,1890.5,1.52499453]
["bitfinex-derivatives","ETHF0:USTF0",1743164237152,4.26606,1890.6,1890.5,2.58331453]
["bitfinex-derivatives","ETHF0:USTF0",1743164237352,4.26606,1890.6,1890.5,0.11639453]
["bitfinex-derivatives","ETHF0:USTF0",1743164240855,4.37184,1890.6,1890.5,0.11639453]
["bitfinex-derivatives","ETHF0:USTF0",1743164241155,1.05832,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164242445,2.47662,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164242753,2.47662,1890.5,1889.9,1.83776903]
["bitfinex-derivatives","ETHF0:USTF0",1743164242754,1.0586,1890.0,1889.9,1.83776903]
["bitfinex-derivatives","ETHF0:USTF0",1743164242950,1.0586,1890.0,1889.9,6.56412]
["bitfinex-derivatives","ETHF0:USTF0",1743164243256,1.0586,1890.0,1889.9,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743164243552,1.0586,1890.0,1889.9,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743164243946,1.0586,1890.0,1889.9,6.56415]
["bitfinex-derivatives","ETHF0:USTF0",1743164244146,1.0586,1890.0,1889.9,5.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743164244749,1.0586,1890.0,1889.9,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1743164244947,2.64634,1890.2,1889.9,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1743164244948,6.56983,1890.3,1889.9,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743164245153,1.05856,1890.1,1890.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743164246057,7.29993,1890.3,1890.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743164246354,0.695,1890.4,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743164246558,0.695,1890.4,1889.9,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1743164246859,0.695,1890.4,1887.9,20.36437476]
["bitfinex-derivatives","ETHF0:USTF0",1743164246860,1.05972,1888.0,1887.9,11.0075811]
["bitfinex-derivatives","ETHF0:USTF0",1743164247049,3.56387887,1888.0,1887.9,11.0075811]
["bitfinex-derivatives","ETHF0:USTF0",1743164247246,2.64754,1889.3,1887.9,21.49956617]
["bitfinex-derivatives","ETHF0:USTF0",1743164247561,3.2078,1888.3,1888.0,14.69198507]
["bitfinex-derivatives","ETHF0:USTF0",1743164247763,3.2078,1888.4,1888.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1743164248063,3.2078,1888.3,1888.2,10.49198507]
["bitfinex-derivatives","ETHF0:USTF0",1743164248749,3.82954734,1888.3,1888.2,10.49198507]
["bitfinex-derivatives","ETHF0:USTF0",1743164250259,1.05972,1888.0,1887.9,11.0075811]
["bitfinex-derivatives","ETHF0:USTF0",1743164250459,3.2078,1888.0,1887.9,25.71656617]
["bitfinex-derivatives","ETHF0:USTF0",1743164250656,2.0813,1888.0,1887.9,26.77634617]
["bitfinex-derivatives","ETHF0:USTF0",1743164250954,1.05937,1888.7,1888.0,7.72211773]
["bitfinex-derivatives","ETHF0:USTF0",1743164251161,3.2078,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164251461,4.26722,1888.6,1888.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743164251662,3.2078,1888.6,1888.2,12.36333773]
["bitfinex-derivatives","ETHF0:USTF0",1743164251862,3.2078,1888.6,1888.3,6.66243773]
["bitfinex-derivatives","ETHF0:USTF0",1743164252063,1.05944,1888.5,1888.4,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743164252260,0.00793609,1888.8,1888.6,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743164252465,3.2078,1889.2,1888.7,6.63401]
["bitfinex-derivatives","ETHF0:USTF0",1743164252658,4.26687,1889.2,1888.7,12.22920164]
["bitfinex-derivatives","ETHF0:USTF0",1743164252857,1.05907,1889.2,1888.8,9.86230164]
["bitfinex-derivatives","ETHF0:USTF0",1743164253058,1.05912,1889.1,1888.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743164253261,1.05906,1889.2,1889.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1743164253568,4.26686,1889.2,1889.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743164253756,4.26686,1889.2,1889.1,8.01120164]
["bitfinex-derivatives","ETHF0:USTF0",1743164254558,1.05916,1889.0,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164254764,4.37283,1889.0,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164254959,4.37283,1889.0,1888.9,1.36463609]
["bitfinex-derivatives","ETHF0:USTF0",1743164255158,4.73443,1889.0,1888.9,1.36463609]
["bitfinex-derivatives","ETHF0:USTF0",1743164255564,4.37283,1889.0,1888.9,8.01913773]
["bitfinex-derivatives","ETHF0:USTF0",1743164255766,0.10587,1889.0,1888.9,9.07834773]
["bitfinex-derivatives","ETHF0:USTF0",1743164255967,3.21573609,1889.3,1888.9,8.01913773]
["bitfinex-derivatives","ETHF0:USTF0",1743164256262,0.97155,1889.2,1889.0,6.65450164]
["bitfinex-derivatives","ETHF0:USTF0",1743164256464,0.97155,1889.2,1889.1,5.99927]
["bitfinex-derivatives","ETHF0:USTF0",1743164256666,0.97155,1889.2,1889.1,12.65377164]
["bitfinex-derivatives","ETHF0:USTF0",1743164256857,0.97155,1889.2,1889.1,11.59470164]
["bitfinex-derivatives","ETHF0:USTF0",1743164257053,3.21573609,1889.3,1889.1,11.59470164]
["bitfinex-derivatives","ETHF0:USTF0",1743164257256,3.21573609,1889.3,1889.2,7.71355164]
["bitfinex-derivatives","ETHF0:USTF0",1743164257563,1.05885,1889.6,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743164257766,1.05885,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164258065,1.0588,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164258260,1.0588,1889.7,1889.6,6.65450164]
["bitfinex-derivatives","ETHF0:USTF0",1743164258654,1.0588,1889.7,1889.6,10.86350164]
["bitfinex-derivatives","ETHF0:USTF0",1743164260464,2.6472,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164260769,1.05899,1889.3,1889.2,12.29950164]
["bitfinex-derivatives","ETHF0:USTF0",1743164261167,5.85474,1889.7,1889.2,12.29950164]
["bitfinex-derivatives","ETHF0:USTF0",1743164261464,1.05893,1889.4,1889.3,9.86230164]
["bitfinex-derivatives","ETHF0:USTF0",1743164261765,1.05893,1889.4,1889.3,10.92126164]
["bitfinex-derivatives","ETHF0:USTF0",1743164261961,1.05893,1889.4,1889.3,9.86230164]
["bitfinex-derivatives","ETHF0:USTF0",1743164262564,3.21573609,1889.8,1889.3,9.86230164]
["bitfinex-derivatives","ETHF0:USTF0",1743164262772,2.65475609,1889.8,1889.4,8.05210164]
["bitfinex-derivatives","ETHF0:USTF0",1743164263072,1.05884,1889.6,1889.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1743164263262,1.05884,1889.6,1889.5,12.23910164]
["bitfinex-derivatives","ETHF0:USTF0",1743164264470,1.05884,1889.6,1889.5,15.44690164]
["bitfinex-derivatives","ETHF0:USTF0",1743164265365,1.05884,1889.6,1889.5,11.25990164]
["bitfinex-derivatives","ETHF0:USTF0",1743164265563,1.05884,1889.6,1889.5,15.42990164]
["bitfinex-derivatives","ETHF0:USTF0",1743164266365,0.00793609,1889.8,1889.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743164266572,0.00793609,1889.8,1889.7,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1743164266772,1.06664609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164267269,0.00793609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164267569,1.06664609,1889.8,1889.7,12.31257164]
["bitfinex-derivatives","ETHF0:USTF0",1743164267772,1.06664609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164268669,1.06664609,1889.8,1889.7,12.31257164]
["bitfinex-derivatives","ETHF0:USTF0",1743164268865,1.06664609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164269571,1.06664609,1889.8,1889.7,15.39880164]
["bitfinex-derivatives","ETHF0:USTF0",1743164270365,1.06664609,1889.8,1889.7,15.39580164]
["bitfinex-derivatives","ETHF0:USTF0",1743164270662,1.06664609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164270859,1.81424609,1889.8,1889.7,11.25380164]
["bitfinex-derivatives","ETHF0:USTF0",1743164271060,1.81424609,1889.8,1889.7,8.04600164]
["bitfinex-derivatives","ETHF0:USTF0",1743164271477,1.05882,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164271765,1.05882,1889.6,1889.5,11.24190164]
["bitfinex-derivatives","ETHF0:USTF0",1743164272273,1.05882,1889.6,1889.5,15.37390164]
["bitfinex-derivatives","ETHF0:USTF0",1743164272459,1.05882,1889.6,1889.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1743164272666,1.05899,1889.3,1889.2,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743164272865,1.05899,1889.3,1889.2,13.22215164]
["bitfinex-derivatives","ETHF0:USTF0",1743164273166,1.05899,1889.3,1889.2,13.22211164]
["bitfinex-derivatives","ETHF0:USTF0",1743164273568,1.05895,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743164273772,1.05889,1889.5,1889.4,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743164274074,1.05889,1889.5,1889.4,8.01780164]
["bitfinex-derivatives","ETHF0:USTF0",1743164274272,1.05889,1889.5,1889.4,9.07673164]
["bitfinex-derivatives","ETHF0:USTF0",1743164274474,0.10584,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743164274677,0.10584,1889.6,1889.5,12.28448164]
["bitfinex-derivatives","ETHF0:USTF0",1743164275876,0.10584,1889.6,1889.5,9.86230164]
["bitfinex-derivatives","ETHF0:USTF0",1743164276072,1.16466,1889.6,1889.5,6.65450164]
["bitfinex-derivatives","ETHF0:USTF0",1743164276271,1.16466,1889.6,1889.5,8.01780164]
["bitfinex-derivatives","ETHF0:USTF0",1743164277978,1.59147102,1889.6,1889.5,8.01780164]
["bitfinex-derivatives","ETHF0:USTF0",1743164278680,1.59147102,1889.6,1889.5,11.22560164]
["bitfinex-derivatives","ETHF0:USTF0",1743164279280,1.16466,1889.6,1889.5,11.22560164]
["bitfinex-derivatives","ETHF0:USTF0",1743164279774,0.10584,1889.6,1889.5,11.22560164]
["bitfinex-derivatives","ETHF0:USTF0",1743164279973,0.10584,1889.6,1889.5,12.28448164]
["bitfinex-derivatives","ETHF0:USTF0",1743164280172,0.10584,1889.6,1889.5,13.73838164]
["bitfinex-derivatives","ETHF0:USTF0",1743164281480,1.16466,1889.6,1889.5,15.32260164]
["bitfinex-derivatives","ETHF0:USTF0",1743164281683,1.59285985,1889.6,1889.5,16.38148164]
["bitfinex-derivatives","ETHF0:USTF0",1743164281979,1.59285985,1889.6,1889.5,15.32460164]
["bitfinex-derivatives","ETHF0:USTF0",1743164282179,1.59285985,1889.6,1889.5,16.38148164]
["bitfinex-derivatives","ETHF0:USTF0",1743164282383,1.59285985,1889.6,1889.5,15.32260164]
["bitfinex-derivatives","ETHF0:USTF0",1743164282679,0.53403985,1889.6,1889.5,16.38148164]
["bitfinex-derivatives","ETHF0:USTF0",1743164282880,0.00793609,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743164283067,0.00793609,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164283272,1.06664609,1889.8,1889.7,8.09900164]
["bitfinex-derivatives","ETHF0:USTF0",1743164283478,0.00793609,1889.8,1889.7,12.36557164]
["bitfinex-derivatives","ETHF0:USTF0",1743164285580,0.00793609,1889.8,1889.7,14.86557164]
["bitfinex-derivatives","ETHF0:USTF0",1743164285978,0.00793609,1889.8,1889.7,12.36557164]
["bitfinex-derivatives","ETHF0:USTF0",1743164287879,0.00793609,1889.8,1889.7,14.86557164]
["bitfinex-derivatives","ETHF0:USTF0",1743164288069,0.00793609,1889.8,1889.7,63.76357164]
["bitfinex-derivatives","ETHF0:USTF0",1743164288273,0.00793609,1889.8,1889.7,61.26357164]
["bitfinex-derivatives","ETHF0:USTF0",1743164288670,0.00793609,1889.8,1889.7,65.35457164]
["bitfinex-derivatives","ETHF0:USTF0",1743164290276,0.00793609,1889.8,1889.7,61.26357164]
["bitfinex-derivatives","ETHF0:USTF0",1743164290472,0.00793609,1889.8,1889.7,67.84057164]
["bitfinex-derivatives","ETHF0:USTF0",1743164290784,1.46770751,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743164290979,1.46770751,1890.2,1890.1,8.34634]
["bitfinex-derivatives","ETHF0:USTF0",1743164293888,0.00793609,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743164294091,0.00793609,1890.3,1890.2,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1743164295183,0.00793609,1890.3,1890.2,5.49019]
["bitfinex-derivatives","ETHF0:USTF0",1743164297383,0.00793609,1890.3,1890.2,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743164297893,0.00793609,1890.3,1890.2,7.05719]
["bitfinex-derivatives","ETHF0:USTF0",1743164298893,0.00793609,1890.3,1890.2,9.55719]
["bitfinex-derivatives","ETHF0:USTF0",1743164301893,0.00793609,1890.3,1890.2,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743164302089,0.00793609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164302593,0.00793609,1890.3,1890.2,9.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743164304298,0.00793609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164305395,1.38513609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164305599,2.07523609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164305792,3.13366609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164305997,2.07523609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164306796,3.13366609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164307003,2.07523609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164307491,0.00793609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164308096,1.47733609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164310203,0.00793609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164310799,0.00793609,1890.3,1890.2,9.72309]
["bitfinex-derivatives","ETHF0:USTF0",1743164311506,0.00793609,1890.3,1890.2,16.61385473]
["bitfinex-derivatives","ETHF0:USTF0",1743164313003,0.00793609,1890.3,1890.2,10.04785473]
["bitfinex-derivatives","ETHF0:USTF0",1743164313199,0.00793609,1890.3,1890.2,6.52659]
["bitfinex-derivatives","ETHF0:USTF0",1743164314000,1.06639609,1890.3,1890.1,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1743164314207,3.19489,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164314402,1.05854,1890.1,1890.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164314702,2.51144,1890.1,1890.0,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164315009,2.64664,1889.9,1889.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164315208,1.05881,1889.7,1889.6,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164315900,3.07263999,1889.7,1889.2,5.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743164316103,1.4529,1889.6,1889.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164316299,1.05893,1889.5,1889.3,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164316514,2.89120219,1889.4,1889.3,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164316712,1.83227219,1889.4,1889.3,5.13192609]
["bitfinex-derivatives","ETHF0:USTF0",1743164316897,2.89120219,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164317098,1.83227219,1889.4,1889.3,5.13292609]
["bitfinex-derivatives","ETHF0:USTF0",1743164317603,1.4071,1889.4,1889.3,5.13292609]
["bitfinex-derivatives","ETHF0:USTF0",1743164317803,1.4071,1889.4,1889.3,1.06692609]
["bitfinex-derivatives","ETHF0:USTF0",1743164318005,1.4071,1889.4,1889.3,5.13292609]
["bitfinex-derivatives","ETHF0:USTF0",1743164318306,2.46603,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164318705,1.4071,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164318909,2.46603,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164319216,1.4071,1889.4,1889.3,5.13292609]
["bitfinex-derivatives","ETHF0:USTF0",1743164319417,1.4071,1889.4,1889.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164319603,2.46603,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164320410,2.46603,1889.4,1889.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164320606,2.46603,1889.4,1889.3,4.07393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164321612,1.05905,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743164321907,1.05905,1889.2,1889.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164322210,1.05905,1889.2,1889.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743164322414,2.43555,1889.2,1889.0,51.39402]
["bitfinex-derivatives","ETHF0:USTF0",1743164322606,2.43555,1889.2,1889.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164322814,1.3765,1889.2,1889.1,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743164323314,2.43555,1889.2,1889.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164323511,1.3765,1889.2,1889.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164323715,2.43555,1889.2,1889.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164324715,1.0591,1889.1,1889.0,48.877]
["bitfinex-derivatives","ETHF0:USTF0",1743164324914,1.3765,1889.1,1889.0,54.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743164325102,1.3765,1889.1,1889.0,57.20996]
["bitfinex-derivatives","ETHF0:USTF0",1743164325507,0.00793609,1889.3,1889.0,56.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743164325807,1.06696609,1889.3,1889.1,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1743164326008,1.06696609,1889.3,1889.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743164326211,1.0591,1889.1,1889.0,56.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743164326408,1.0591,1889.1,1889.0,58.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743164326608,1.0591,1889.1,1889.0,57.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743164326917,2.46239,1889.2,1889.0,57.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743164327308,2.46239,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164327508,2.46239,1889.2,1889.0,58.62791]
["bitfinex-derivatives","ETHF0:USTF0",1743164327717,1.4033,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164327915,0.00793609,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743164328315,0.00793609,1889.3,1889.2,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1743164328515,1.06692609,1889.3,1889.2,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743164328817,1.40513609,1889.3,1889.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1743164329019,1.40513609,1889.3,1889.2,6.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743164330217,14.05426144,1889.6,1889.2,8.13258]
["bitfinex-derivatives","ETHF0:USTF0",1743164330427,1.3972,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743164330730,2.45608,1889.5,1889.4,5.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743164331632,2.45608,1889.5,1889.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1743164332432,2.45608,1889.5,1889.4,5.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743164332636,2.45608,1889.5,1889.4,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743164332931,2.45608,1889.5,1889.4,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743164333333,2.45608,1889.5,1889.4,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743164333726,10.6555223,1889.5,1889.4,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743164334128,8.1994423,1889.5,1889.4,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743164334427,9.2583223,1889.5,1889.4,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743164334634,9.2583223,1889.5,1889.4,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743164334635,10.7338223,1889.5,1889.4,5.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743164335728,9.6749423,1889.5,1889.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743164335932,1.0591,1889.1,1889.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164336134,1.0591,1889.1,1889.0,5.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743164336329,2.5346,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164336931,2.53458,1889.2,1889.0,5.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743164337127,1.0591,1889.1,1889.0,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1743164337529,1.05916,1889.0,1888.9,0.4084406]
["bitfinex-derivatives","ETHF0:USTF0",1743164337736,2.46586,1889.0,1888.9,4.4744406]
["bitfinex-derivatives","ETHF0:USTF0",1743164338438,1.05916,1889.0,1888.9,4.4744406]
["bitfinex-derivatives","ETHF0:USTF0",1743164339836,1.05915,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164340033,4.26689,1889.2,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164340234,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164340635,4.26689,1889.2,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743164340833,3.2078,1889.2,1888.9,5.5336106]
["bitfinex-derivatives","ETHF0:USTF0",1743164341139,1.05914,1889.1,1888.9,5.5336106]
["bitfinex-derivatives","ETHF0:USTF0",1743164341337,1.05916,1889.0,1888.9,4.4744406]
["bitfinex-derivatives","ETHF0:USTF0",1743164341534,1.05916,1889.0,1888.9,0.4084406]
["bitfinex-derivatives","ETHF0:USTF0",1743164341742,4.6729,1889.2,1888.9,5.5336306]
["bitfinex-derivatives","ETHF0:USTF0",1743164342041,1.05915,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164342430,4.26687,1889.2,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743164342631,4.26687,1889.2,1889.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743164342934,4.26687,1889.2,1889.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743164343144,8.1994423,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743164343333,8.1994423,1889.3,1889.2,8.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743164343934,1.05899,1889.3,1889.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743164344736,10.7026123,1889.4,1889.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743164345039,0.42622268,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164345239,1.48521268,1889.3,1889.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743164346339,0.42622268,1889.3,1889.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743164346545,1.48521268,1889.3,1889.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743164346741,0.42622268,1889.3,1889.2,8.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743164350033,0.42622268,1889.3,1889.2,8.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743164350743,1.48521268,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164351044,2.97211268,1889.3,1889.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164352648,2.97211268,1889.3,1889.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743164352846,9.12004033,1889.3,1889.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743164353348,9.12004033,1889.3,1889.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164354245,9.12004033,1889.3,1889.2,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743164354448,9.12004033,1889.3,1889.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164354748,9.12004033,1889.3,1889.2,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743164354949,9.12004033,1889.3,1889.2,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743164355544,8.06105033,1889.3,1889.2,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743164355852,9.12004033,1889.3,1889.2,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743164356245,2.97211268,1889.3,1889.2,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743164356545,1.91312268,1889.3,1889.2,6.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743164356753,0.42622268,1889.3,1889.2,7.22165]
["bitfinex-derivatives","ETHF0:USTF0",1743164357348,0.42622268,1889.3,1889.2,10.42945]
["bitfinex-derivatives","ETHF0:USTF0",1743164359352,0.42622268,1889.3,1889.2,9.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743164359746,8.66892208,1889.3,1889.2,10.42945]
["bitfinex-derivatives","ETHF0:USTF0",1743164359947,8.2426994,1889.3,1889.2,10.42945]
["bitfinex-derivatives","ETHF0:USTF0",1743164360150,7.28033311,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743164360348,1.70322696,1889.5,1889.4,6.76673]
["bitfinex-derivatives","ETHF0:USTF0",1743164360545,0.00793609,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743164360747,0.00793609,1889.6,1889.5,5.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743164360946,0.00793609,1889.6,1889.5,7.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743164361141,12.18331373,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743164361350,12.18331373,1889.9,1889.8,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743164361551,1.05871,1889.8,1889.7,1.98829]
["bitfinex-derivatives","ETHF0:USTF0",1743164361747,1.05871,1889.8,1888.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1743164361748,2.64692,1889.7,1888.9,3.61103936]
["bitfinex-derivatives","ETHF0:USTF0",1743164361952,7.32017,1889.6,1889.1,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743164362149,1.05897,1889.4,1889.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164362351,1.05897,1889.4,1889.2,5.12204]
["bitfinex-derivatives","ETHF0:USTF0",1743164362655,1.05899,1889.3,1889.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164363151,3.32406,1889.4,1888.9,3.61103936]
["bitfinex-derivatives","ETHF0:USTF0",1743164363343,1.05916,1889.1,1888.9,3.21573609]
["bitfinex-derivatives","ETHF0:USTF0",1743164363557,1.4653,1889.2,1889.0,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743164363853,2.52435,1889.2,1889.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743164364548,2.52435,1889.2,1889.1,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743164365149,1.4653,1889.2,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164365351,1.05916,1889.0,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164365562,1.05916,1889.0,1888.9,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164366147,4.26696,1889.0,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164366349,4.26696,1889.0,1888.9,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164366652,4.26696,1889.0,1888.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164366853,1.05921,1888.9,1888.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164367056,3.30121,1888.9,1888.8,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743164367954,1.05933,1888.7,1888.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743164368256,4.26713,1888.7,1888.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743164369058,1.05938,1888.6,1888.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164369259,2.47998,1888.6,1888.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164369455,2.47998,1888.6,1888.5,1.06737609]
["bitfinex-derivatives","ETHF0:USTF0",1743164369760,19.57208784,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743164369950,16.36428784,1888.9,1888.8,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743164370146,19.57208784,1888.9,1888.8,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743164370350,16.36428784,1888.9,1888.8,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743164370758,19.57208784,1888.9,1888.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164371151,19.57208784,1888.9,1888.8,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743164371655,1.05938,1888.7,1888.6,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1743164371859,1.05938,1888.7,1888.6,5.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743164372252,2.53378,1888.7,1888.6,5.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743164372856,2.53378,1888.7,1888.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164373460,1.05938,1888.6,1888.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164373651,1.05938,1888.6,1888.5,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164374859,4.26718,1888.6,1888.5,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164375055,3.2078,1888.6,1888.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743164375257,1.05972,1888.0,1887.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743164375460,1.05972,1888.0,1887.9,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743164376156,1.3731,1888.0,1887.8,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164376358,1.05978,1887.9,1887.8,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164376856,2.43288,1887.9,1887.8,4.07093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164377053,2.43288,1887.9,1887.8,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164377355,1.06006,1887.4,1887.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1743164377556,1.06006,1887.4,1887.3,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743164378060,1.3861,1887.5,1887.3,6.57651]
["bitfinex-derivatives","ETHF0:USTF0",1743164378358,1.06045,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164378547,1.06051,1886.6,1886.3,25.70170499]
["bitfinex-derivatives","ETHF0:USTF0",1743164378854,0.00793609,1886.7,1886.4,4.26837]
["bitfinex-derivatives","ETHF0:USTF0",1743164379156,0.00793609,1886.7,1886.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743164379361,1.06056,1886.5,1886.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743164379551,1.3861,1886.6,1886.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743164379748,1.3861,1886.6,1886.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743164380050,1.3861,1886.6,1885.9,20.24590735]
["bitfinex-derivatives","ETHF0:USTF0",1743164380051,1.06073,1886.2,1886.1,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743164380458,1.06077,1886.2,1885.9,19.71550735]
["bitfinex-derivatives","ETHF0:USTF0",1743164380658,3.2078,1886.3,1886.0,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743164380858,1.06075,1886.2,1886.0,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743164381057,0.00793609,1886.7,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743164381258,1.06056,1886.5,1886.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164381660,2.43183,1886.6,1886.4,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743164381857,2.43183,1886.6,1886.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743164382067,1.06056,1886.5,1886.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164382365,2.43186,1886.5,1886.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164383259,1.3713,1886.5,1886.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164383455,3.21573609,1886.7,1886.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164383658,1.06051,1886.6,1886.5,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743164384051,2.52371,1886.6,1886.5,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743164384363,10.195784,1886.6,1886.5,9.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743164384556,7.04411391,1886.6,1886.5,12.23406]
["bitfinex-derivatives","ETHF0:USTF0",1743164384862,0.00793609,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743164385253,0.00793609,1886.7,1886.6,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743164386152,0.00793609,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743164387760,0.00793609,1886.7,1886.6,3.56051]
["bitfinex-derivatives","ETHF0:USTF0",1743164387961,1.3654,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743164388161,1.3654,1887.2,1887.1,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743164388352,1.3654,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743164388555,1.3654,1887.2,1887.1,5.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743164390061,2.4256,1887.2,1887.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1743164390261,2.4256,1887.2,1887.0,5.13320609]
["bitfinex-derivatives","ETHF0:USTF0",1743164390461,2.42559,1887.2,1887.0,5.13319609]
["bitfinex-derivatives","ETHF0:USTF0",1743164390967,1.3654,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743164391754,2.42557,1887.2,1887.0,5.13317609]
["bitfinex-derivatives","ETHF0:USTF0",1743164392671,1.06023,1887.1,1887.0,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164392873,1.4067,1887.1,1887.0,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164393073,2.46693,1887.1,1887.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164393275,2.46693,1887.1,1887.0,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164394173,1.4067,1887.1,1887.0,5.13321609]
["bitfinex-derivatives","ETHF0:USTF0",1743164394376,2.46693,1887.1,1887.0,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164394872,1.4067,1887.1,1887.0,5.13321609]
["bitfinex-derivatives","ETHF0:USTF0",1743164395061,1.4067,1887.1,1887.0,4.07293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164395266,2.46693,1887.1,1887.0,5.13321609]
["bitfinex-derivatives","ETHF0:USTF0",1743164395867,1.4067,1887.1,1887.0,5.13321609]
["bitfinex-derivatives","ETHF0:USTF0",1743164396261,0.00793609,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743164396462,1.42803609,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743164397172,1.42803609,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743164398169,0.00793609,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743164398776,1.43913609,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743164400976,0.00793609,1887.3,1887.2,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1743164402177,0.00793609,1887.3,1887.2,6.76797]
["bitfinex-derivatives","ETHF0:USTF0",1743164402477,0.10596,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743164402678,0.10596,1887.4,1887.3,5.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743164402879,0.10596,1887.4,1887.3,7.62411]
["bitfinex-derivatives","ETHF0:USTF0",1743164403470,4.06184491,1887.9,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743164403671,4.06184491,1887.9,1887.8,6.53103]
["bitfinex-derivatives","ETHF0:USTF0",1743164404074,4.06184491,1887.9,1887.8,9.56143]
["bitfinex-derivatives","ETHF0:USTF0",1743164404269,2.22094491,1887.9,1887.8,9.56143]
["bitfinex-derivatives","ETHF0:USTF0",1743164404873,0.00793609,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743164405176,2.22094491,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743164405485,2.22094491,1888.2,1888.1,8.33146]
["bitfinex-derivatives","ETHF0:USTF0",1743164406175,2.22094491,1888.2,1888.1,8.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743164406377,2.22094491,1888.2,1888.1,8.75046444]
["bitfinex-derivatives","ETHF0:USTF0",1743164406677,2.22094491,1888.2,1888.1,10.21886444]
["bitfinex-derivatives","ETHF0:USTF0",1743164406869,3.60294491,1888.2,1888.1,10.21886444]
["bitfinex-derivatives","ETHF0:USTF0",1743164407265,2.22094491,1888.2,1888.1,6.15586444]
["bitfinex-derivatives","ETHF0:USTF0",1743164407469,2.22094491,1888.2,1888.1,10.21886444]
["bitfinex-derivatives","ETHF0:USTF0",1743164407678,3.60434491,1888.2,1888.1,10.21886444]
["bitfinex-derivatives","ETHF0:USTF0",1743164408677,6.09276737,1889.0,1888.1,18.84032646]
["bitfinex-derivatives","ETHF0:USTF0",1743164408876,8.11121989,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164409089,8.11121989,1889.2,1889.1,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743164409278,8.11121989,1889.2,1889.1,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1743164409571,8.11121989,1889.2,1889.1,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743164409978,9.49461989,1889.2,1889.1,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743164412580,1.3834,1889.2,1889.1,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743164412882,1.3834,1889.2,1889.1,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743164414177,1.3834,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164414384,1.3834,1889.2,1889.1,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743164414583,1.3834,1889.2,1889.1,8.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743164416608,3.8834,1889.2,1889.0,0.53753609]
["bitfinex-derivatives","ETHF0:USTF0",1743164416790,2.64806,1888.9,1888.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743164417088,3.2078,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164417296,4.26738,1888.3,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743164417794,3.2078,1888.3,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743164418089,3.21573609,1888.3,1888.1,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743164418294,3.21573609,1888.3,1888.1,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743164418490,3.21573609,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743164419093,0.00793609,1888.3,1888.2,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743164424197,0.00793609,1888.3,1888.2,5.00021]
["bitfinex-derivatives","ETHF0:USTF0",1743164424395,1.3922,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743164424606,1.3922,1888.6,1888.5,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743164427997,1.3922,1888.6,1888.5,5.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743164432205,0.00793609,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743164432507,0.88668,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743164432508,0.10588,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743164432698,0.10588,1888.8,1888.7,7.29673]
["bitfinex-derivatives","ETHF0:USTF0",1743164433103,0.10588,1888.8,1888.7,8.68293]
["bitfinex-derivatives","ETHF0:USTF0",1743164433304,1.4249,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164433501,1.4249,1889.1,1889.0,5.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743164434400,1.4249,1889.1,1889.0,5.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743164435000,8.11915598,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164435205,8.11915598,1889.2,1889.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743164436306,8.11915598,1889.2,1889.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743164436510,0.00793609,1889.2,1889.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743164437909,1.36823609,1889.2,1889.1,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743164438302,1.36823609,1889.2,1889.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743164438599,5.63512609,1889.2,1889.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1743164438796,1.0591,1889.1,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164439001,3.2028,1889.1,1889.0,4.06393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164439406,3.2028,1889.1,1889.0,5.12309609]
["bitfinex-derivatives","ETHF0:USTF0",1743164439407,2.1437,1889.1,1889.0,5.12309609]
["bitfinex-derivatives","ETHF0:USTF0",1743164440009,1.4036,1889.1,1889.0,5.12309609]
["bitfinex-derivatives","ETHF0:USTF0",1743164440210,0.00793609,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164440412,0.00793609,1889.2,1889.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743164441405,0.00793609,1889.2,1889.1,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743164443008,3.21573609,1889.2,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164443215,3.21573609,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164443401,3.21573609,1889.2,1889.1,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743164443606,3.21573609,1889.2,1889.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1743164443801,4.27479609,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164444104,1.0591,1889.1,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164444309,0.8017,1889.1,1889.0,5.12209609]
["bitfinex-derivatives","ETHF0:USTF0",1743164444715,1.8608,1889.1,1889.0,4.06293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164445108,1.8608,1889.1,1889.0,5.12209609]
["bitfinex-derivatives","ETHF0:USTF0",1743164445302,0.8017,1889.1,1889.0,5.12209609]
["bitfinex-derivatives","ETHF0:USTF0",1743164447318,0.00793609,1889.2,1889.0,5.12209609]
["bitfinex-derivatives","ETHF0:USTF0",1743164447319,0.00793609,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164447519,0.00793609,1889.2,1889.1,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743164448511,0.00793609,1889.2,1889.1,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743164448512,6.09e-06,1889.2,1889.1,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743164449615,6.09e-06,1889.2,1889.1,14.91100275]
["bitfinex-derivatives","ETHF0:USTF0",1743164451623,6.09e-06,1889.2,1889.1,6.76750275]
["bitfinex-derivatives","ETHF0:USTF0",1743164451815,1.0591,1889.1,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164452017,1.05923,1888.9,1888.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164452222,3.2078,1888.9,1888.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164452409,3.2078,1888.9,1888.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743164452609,4.26703,1888.9,1888.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164453308,1.05933,1888.7,1888.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164453513,4.26713,1888.7,1888.6,4.06193609]
["bitfinex-derivatives","ETHF0:USTF0",1743164454114,4.26713,1888.7,1888.6,4.06093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164454516,3.2078,1888.7,1888.6,4.06093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164454817,4.26713,1888.7,1888.6,4.06093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164455223,1.05927,1888.8,1888.6,4.06093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164455419,4.26707,1888.8,1888.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164457524,4.26707,1888.8,1888.6,1.06730609]
["bitfinex-derivatives","ETHF0:USTF0",1743164457725,4.26707,1888.8,1888.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164458124,1.05933,1888.7,1888.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164458425,1.05933,1888.7,1888.6,4.06193609]
["bitfinex-derivatives","ETHF0:USTF0",1743164458925,1.05958,1888.3,1888.2,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743164459226,3.2078,1888.3,1888.2,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743164459929,3.2078,1888.5,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743164462225,1.05942,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743164462419,4.0076,1888.7,1888.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164462614,0.7998,1888.7,1888.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164462815,3.28369,1888.8,1888.6,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1743164463019,1.05938,1888.6,1888.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743164463222,4.26718,1888.6,1888.5,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743164463422,4.26718,1888.6,1888.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164464119,4.26718,1888.6,1888.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743164464322,3.2078,1888.6,1888.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743164464524,4.26718,1888.6,1888.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164464724,1.05938,1888.6,1888.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743164465225,1.05937,1888.7,1888.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743164465418,1.4082,1888.6,1888.5,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743164465817,2.46758,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743164466130,1.05947,1888.5,1888.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743164466424,1.05947,1888.5,1888.4,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743164466825,1.05947,1888.5,1888.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743164467025,1.05947,1888.5,1888.4,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743164467328,1.80377,1888.5,1888.4,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743164467622,1.80377,1888.5,1888.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164467623,1.05961,1888.2,1888.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164467923,1.05961,1888.2,1888.0,0.39282573]
["bitfinex-derivatives","ETHF0:USTF0",1743164467924,1.05978,1887.9,1887.8,48.916]
["bitfinex-derivatives","ETHF0:USTF0",1743164468121,1.05978,1887.9,1887.8,52.969]
["bitfinex-derivatives","ETHF0:USTF0",1743164468716,4.773,1888.0,1887.8,52.969]
["bitfinex-derivatives","ETHF0:USTF0",1743164468921,4.773,1888.0,1887.9,2.43358]
["bitfinex-derivatives","ETHF0:USTF0",1743164469130,1.05978,1887.9,1887.8,52.969]
["bitfinex-derivatives","ETHF0:USTF0",1743164469626,1.05978,1887.9,1887.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164469831,11.35910658,1887.9,1887.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164470017,1.05983,1887.8,1887.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164470223,5.85747,1887.8,1887.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164470420,4.26774,1887.6,1887.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164471126,5.85769,1887.6,1887.2,49.98413]
["bitfinex-derivatives","ETHF0:USTF0",1743164471329,1.06011,1887.3,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743164471525,4.2679,1887.4,1887.2,5.12107609]
["bitfinex-derivatives","ETHF0:USTF0",1743164471832,1.06011,1887.3,1887.2,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164472028,2.65039,1887.3,1886.6,49.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743164472327,3.2078,1886.9,1886.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164472531,3.43645,1887.4,1886.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164472532,3.2078,1887.1,1886.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164472729,3.2078,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743164472928,3.2078,1887.1,1887.0,5.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743164473731,3.2078,1887.1,1887.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1743164473925,3.2078,1887.1,1887.0,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743164475028,3.2078,1887.1,1887.0,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743164475627,0.00793609,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743164476125,0.00793609,1887.2,1887.1,1.59063]
["bitfinex-derivatives","ETHF0:USTF0",1743164476317,10.29932658,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743164476524,7.63294523,1887.4,1887.3,8.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743164476726,6.40004523,1887.4,1887.3,10.82091]
["bitfinex-derivatives","ETHF0:USTF0",1743164476922,3.74953607,1887.4,1887.3,10.82091]
["bitfinex-derivatives","ETHF0:USTF0",1743164477433,0.11572691,1887.4,1887.3,10.82091]
["bitfinex-derivatives","ETHF0:USTF0",1743164477633,0.00793609,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743164477821,0.00793609,1887.5,1887.4,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1743164478223,31.04728385,1888.2,1887.4,16.83405541]
["bitfinex-derivatives","ETHF0:USTF0",1743164478528,31.04728385,1888.2,1887.8,2.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743164478724,31.04728385,1888.2,1888.0,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743164478925,31.04728385,1888.2,1888.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743164479128,31.04728385,1888.2,1888.1,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743164479525,31.04728385,1888.2,1888.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743164479727,31.04728385,1888.2,1888.1,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743164484539,10.8500085,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743164484742,10.8500085,1888.3,1888.2,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743164485041,9.3750085,1888.3,1888.2,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743164485238,6.1672085,1888.3,1888.2,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743164486334,0.00793609,1888.3,1888.2,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743164487938,6.09e-06,1888.3,1888.2,9.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743164489938,2.29967309,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743164490144,13.61561373,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743164490345,13.61561373,1889.0,1888.9,5.10921]
["bitfinex-derivatives","ETHF0:USTF0",1743164490847,13.61561373,1889.0,1888.9,6.55401]
["bitfinex-derivatives","ETHF0:USTF0",1743164491340,13.61561373,1889.0,1888.9,6.94759079]
["bitfinex-derivatives","ETHF0:USTF0",1743164491751,1.4323,1889.0,1888.9,6.94759079]
["bitfinex-derivatives","ETHF0:USTF0",1743164492261,0.79203609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164492461,0.79203609,1889.1,1889.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743164493260,0.00793609,1889.1,1889.0,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743164493559,0.00793609,1889.1,1889.0,5.71176]
["bitfinex-derivatives","ETHF0:USTF0",1743164496148,0.00793609,1889.1,1889.0,6.24136]
["bitfinex-derivatives","ETHF0:USTF0",1743164496359,2.6479,1889.0,1888.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743164496657,3.2078,1888.7,1888.6,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743164496857,5.62923,1888.9,1888.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743164497258,1.3622,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743164497459,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164499368,0.00793609,1889.1,1889.0,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743164501464,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164501767,0.00793609,1889.1,1889.0,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743164502253,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164502451,0.00793609,1889.1,1889.0,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743164502661,3.21573609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164502866,4.69273609,1889.1,1889.0,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743164504063,3.21573609,1889.1,1889.0,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743164504363,0.00793609,1889.1,1889.0,5.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743164505469,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164505764,0.00793609,1889.1,1889.0,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743164507271,0.00793609,1889.1,1889.0,6.58126]
["bitfinex-derivatives","ETHF0:USTF0",1743164515966,0.00793609,1889.1,1889.0,7.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743164518466,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164518671,4.27485609,1889.1,1889.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743164518979,5.68075609,1889.1,1889.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743164519572,5.68075609,1889.1,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743164519573,2.6479,1889.0,1888.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743164519776,4.26715,1888.7,1888.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743164520075,1.4059,1888.6,1888.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743164520281,1.4059,1888.6,1888.5,2.55932]
["bitfinex-derivatives","ETHF0:USTF0",1743164520576,1.4059,1888.6,1888.5,5.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743164521275,4.6137,1888.6,1888.5,5.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743164522380,4.6137,1888.6,1888.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743164522676,4.6137,1888.6,1888.5,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743164523875,1.4059,1888.6,1888.5,6.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743164524279,3.2078,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743164525183,1.4129,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743164525395,1.4129,1888.9,1888.8,5.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743164526181,3.2078,1889.2,1888.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1743164526384,1.46153609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164527984,0.00793609,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743164528180,1.4536,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743164528383,1.4536,1889.3,1889.2,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743164528885,18.2749706,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743164529083,13.63691373,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743164529278,36.56422728,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743164529483,36.57216337,1889.8,1889.7,3.02507]
["bitfinex-derivatives","ETHF0:USTF0",1743164529683,36.57216337,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743164530085,6.36484071,1889.8,1889.7,6.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743164530284,18.63265138,1890.0,1889.7,6.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743164530285,13.17823758,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743164530489,13.17823758,1890.0,1889.9,5.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743164531087,13.17823758,1890.0,1889.9,15.24316755]
["bitfinex-derivatives","ETHF0:USTF0",1743164532191,13.17823758,1890.0,1889.9,11.20216755]
["bitfinex-derivatives","ETHF0:USTF0",1743164532390,13.17823758,1890.0,1889.9,8.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743164532695,14.56633758,1890.0,1889.9,8.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743164533282,14.56633758,1890.0,1889.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743164533482,1.3881,1890.0,1889.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743164533687,7.3388,1890.0,1889.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743164535692,7.3388,1890.0,1889.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743164535888,7.3388,1890.0,1889.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743164536396,3.0724,1890.0,1889.9,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743164536593,6.2802,1890.0,1889.9,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743164539194,7.3388,1890.0,1889.9,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743164539899,6.2802,1890.0,1889.9,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743164540492,7.3388,1890.0,1889.9,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743164540687,7.3388,1890.0,1889.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743164540892,6.2802,1890.0,1889.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743164541300,7.3388,1890.0,1889.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743164541805,1.05882,1889.6,1889.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164542007,4.26662,1889.6,1889.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164542298,1.05906,1889.2,1889.0,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743164542606,0.8586,1889.1,1889.0,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743164542900,3.31512,1889.1,1888.9,2.42456]
["bitfinex-derivatives","ETHF0:USTF0",1743164543200,3.31512,1889.1,1889.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164543402,2.256,1889.1,1889.0,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743164544099,2.256,1889.1,1888.8,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164544298,2.256,1889.1,1888.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164544502,3.32307609,1889.1,1888.9,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743164544997,1.05916,1889.0,1888.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164545198,2.42376,1889.0,1888.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164545693,1.3646,1889.0,1888.9,5.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743164545899,1.3646,1889.0,1888.9,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743164546100,2.42376,1889.0,1888.9,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164546404,1.3646,1889.0,1888.9,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164546597,1.3646,1889.0,1888.9,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743164547493,2.42376,1889.0,1888.9,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743164547696,1.3646,1889.0,1888.9,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743164547905,2.42376,1889.0,1888.9,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743164548101,1.3646,1889.0,1888.9,6.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743164548896,1.3646,1889.0,1888.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164549098,4.5724,1889.0,1888.8,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164549298,6.48026,1889.0,1888.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743164552204,1.05921,1888.9,1888.8,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164552399,2.47161,1888.9,1888.8,4.04393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164552999,2.47161,1888.9,1888.8,5.10320609]
["bitfinex-derivatives","ETHF0:USTF0",1743164553801,1.4124,1888.9,1888.8,5.10320609]
["bitfinex-derivatives","ETHF0:USTF0",1743164554305,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164554908,1.46833609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164556500,0.00793609,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743164556998,2.2628,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743164557200,3.2078,1889.8,1889.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1743164557406,3.2078,1889.8,1889.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164557715,4.26651,1889.8,1889.5,3.33174]
["bitfinex-derivatives","ETHF0:USTF0",1743164558004,3.2078,1889.9,1889.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743164558308,1.06375274,1890.0,1889.8,6.54689]
["bitfinex-derivatives","ETHF0:USTF0",1743164558508,2.46195274,1890.0,1889.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164558909,1.40335274,1890.0,1889.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164559301,2.46195274,1890.0,1889.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164559503,1.40335274,1890.0,1889.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164560511,1.40335274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164560710,0.00515274,1890.0,1889.9,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743164561010,0.00515274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164561601,1.50685274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164563012,0.00515274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164564110,1.40695274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164564910,0.00515274,1890.0,1889.9,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1743164566515,1.47175274,1890.0,1889.9,6.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743164567508,0.00515274,1890.0,1889.9,6.54385]
["bitfinex-derivatives","ETHF0:USTF0",1743164568614,0.00515274,1890.0,1889.9,7.07345]
["bitfinex-derivatives","ETHF0:USTF0",1743164568811,0.00515274,1890.0,1889.9,10.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743164569012,1.4666,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743164569208,1.4666,1890.5,1890.4,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743164569409,4.6744,1890.5,1890.4,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743164569606,1.4666,1890.5,1890.4,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743164569808,4.6744,1890.5,1890.4,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743164570404,3.2078,1890.5,1890.4,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1743164570609,3.2078,1890.9,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743164570818,4.6807,1890.9,1890.8,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1743164572407,4.6807,1890.9,1890.8,6.85334996]
["bitfinex-derivatives","ETHF0:USTF0",1743164574416,3.2078,1890.9,1890.8,6.85334996]
["bitfinex-derivatives","ETHF0:USTF0",1743164575714,3.2078,1890.9,1890.8,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1743164576120,4.6649,1890.9,1890.8,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1743164576316,5.72299,1890.9,1890.8,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1743164576911,4.6649,1890.9,1890.8,5.48884996]
["bitfinex-derivatives","ETHF0:USTF0",1743164577118,4.6649,1890.9,1890.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164577419,1.89205,1890.8,1890.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164577621,3.34915,1890.8,1890.7,4.03693609]
["bitfinex-derivatives","ETHF0:USTF0",1743164579322,3.34915,1890.8,1890.7,5.09514609]
["bitfinex-derivatives","ETHF0:USTF0",1743164580025,3.34915,1890.8,1890.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164580326,3.34915,1890.8,1890.7,5.09414609]
["bitfinex-derivatives","ETHF0:USTF0",1743164580824,3.34915,1890.8,1890.7,4.03593609]
["bitfinex-derivatives","ETHF0:USTF0",1743164581016,3.34915,1890.8,1890.7,4.01906391]
["bitfinex-derivatives","ETHF0:USTF0",1743164581329,3.34915,1890.8,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743164581330,1.05821,1890.7,1890.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743164581523,6.56851,1890.7,1890.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743164581822,9.06851,1890.7,1890.6,5.08526]
["bitfinex-derivatives","ETHF0:USTF0",1743164582820,9.06851,1890.7,1890.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743164583930,1.05826,1890.6,1890.5,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164584119,1.05856,1890.1,1889.8,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743164584426,3.2078,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743164584921,2.45226,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743164585122,2.45226,1890.3,1890.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743164586214,1.3938,1890.3,1890.2,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743164586421,3.2078,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743164586720,4.6016,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743164586919,5.65987,1890.6,1890.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164587228,4.6016,1890.6,1890.2,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1743164587430,4.26617,1890.4,1890.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164587819,5.65597,1890.4,1890.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164588020,5.65597,1890.4,1890.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164588021,7.24366,1890.4,1890.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164588228,1.05843,1890.3,1890.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164588424,5.65603,1890.3,1890.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164588826,1.05849,1890.2,1890.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164589026,1.05849,1890.2,1889.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164589027,2.64673,1889.9,1889.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164589228,1.05893,1889.4,1889.3,1.76821158]
["bitfinex-derivatives","ETHF0:USTF0",1743164589527,1.05893,1889.4,1889.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164589929,1.05893,1889.4,1889.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743164589930,1.05905,1889.2,1889.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743164590128,4.26685,1889.2,1889.1,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743164590528,3.2078,1889.2,1889.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1743164590917,2.55397,1889.4,1889.2,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743164591123,5.76177,1889.4,1889.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743164591825,1.05905,1889.2,1889.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743164592028,1.05905,1889.2,1889.1,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743164592828,4.26685,1889.2,1889.1,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743164593027,1.0591,1889.1,1889.0,0.39658893]
["bitfinex-derivatives","ETHF0:USTF0",1743164593227,2.467,1889.1,1889.0,4.42258893]
["bitfinex-derivatives","ETHF0:USTF0",1743164593735,2.467,1889.1,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164594034,2.467,1889.1,1889.0,4.03393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164594928,1.4079,1889.1,1889.0,5.09309609]
["bitfinex-derivatives","ETHF0:USTF0",1743164595127,1.4079,1889.1,1889.0,4.03393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164595328,2.467,1889.1,1889.0,4.03393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164596031,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164596633,4.26685,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164596833,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164597234,4.6747,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164597936,5.73375,1889.2,1889.0,6.27273609]
["bitfinex-derivatives","ETHF0:USTF0",1743164598134,4.6747,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164598736,5.73375,1889.2,1889.0,6.27273609]
["bitfinex-derivatives","ETHF0:USTF0",1743164598926,5.73375,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164599132,5.73375,1889.2,1889.0,7.33185609]
["bitfinex-derivatives","ETHF0:USTF0",1743164599641,4.6747,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164599835,5.73375,1889.2,1889.0,7.33185609]
["bitfinex-derivatives","ETHF0:USTF0",1743164600141,4.6747,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164600338,5.73375,1889.2,1889.0,7.33184609]
["bitfinex-derivatives","ETHF0:USTF0",1743164600843,1.0591,1889.1,1889.0,6.27273609]
["bitfinex-derivatives","ETHF0:USTF0",1743164601442,2.5301,1889.1,1889.0,6.27273609]
["bitfinex-derivatives","ETHF0:USTF0",1743164601845,1.471,1889.1,1889.0,7.33189609]
["bitfinex-derivatives","ETHF0:USTF0",1743164602644,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164603040,4.26685,1889.2,1889.0,7.33185609]
["bitfinex-derivatives","ETHF0:USTF0",1743164603242,5.69645,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743164603740,3.2078,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743164604045,0.00793609,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743164604349,0.00793609,1889.5,1889.4,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743164604640,0.00793609,1889.5,1889.4,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1743164605942,1.06681609,1889.5,1889.4,4.18143]
["bitfinex-derivatives","ETHF0:USTF0",1743164606145,1.06681609,1889.5,1889.4,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743164606445,2.42721609,1889.5,1889.4,6.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743164607042,2.42721609,1889.5,1889.4,5.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743164607443,3.86833609,1889.5,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164607640,4.26689,1889.2,1889.1,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743164609447,1.0591,1889.1,1889.0,2.48156609]
["bitfinex-derivatives","ETHF0:USTF0",1743164609648,2.4645,1889.1,1889.0,6.50456609]
["bitfinex-derivatives","ETHF0:USTF0",1743164610049,2.4645,1889.1,1889.0,2.48156609]
["bitfinex-derivatives","ETHF0:USTF0",1743164610250,2.4645,1889.1,1889.0,6.50456609]
["bitfinex-derivatives","ETHF0:USTF0",1743164610749,2.4645,1889.1,1889.0,5.09006609]
["bitfinex-derivatives","ETHF0:USTF0",1743164611753,2.4645,1889.1,1889.0,1.06706609]
["bitfinex-derivatives","ETHF0:USTF0",1743164611952,2.4645,1889.1,1889.0,5.09006609]
["bitfinex-derivatives","ETHF0:USTF0",1743164612251,1.4054,1889.1,1889.0,5.09006609]
["bitfinex-derivatives","ETHF0:USTF0",1743164612557,2.4645,1889.1,1889.0,6.57856609]
["bitfinex-derivatives","ETHF0:USTF0",1743164612760,2.4645,1889.1,1889.0,6.57859609]
["bitfinex-derivatives","ETHF0:USTF0",1743164613059,2.4645,1889.1,1889.0,5.51943609]
["bitfinex-derivatives","ETHF0:USTF0",1743164613752,2.4645,1889.1,1889.0,6.57859609]
["bitfinex-derivatives","ETHF0:USTF0",1743164614058,2.4645,1889.1,1889.0,5.51943609]
["bitfinex-derivatives","ETHF0:USTF0",1743164615655,2.4645,1889.1,1889.0,6.57859609]
["bitfinex-derivatives","ETHF0:USTF0",1743164615857,2.4645,1889.1,1889.0,5.51943609]
["bitfinex-derivatives","ETHF0:USTF0",1743164616857,2.4645,1889.1,1889.0,6.57859609]
["bitfinex-derivatives","ETHF0:USTF0",1743164617061,2.4645,1889.1,1889.0,5.51943609]
["bitfinex-derivatives","ETHF0:USTF0",1743164617261,2.4645,1889.1,1889.0,5.51843609]
["bitfinex-derivatives","ETHF0:USTF0",1743164618256,2.4645,1889.1,1889.0,6.57759609]
["bitfinex-derivatives","ETHF0:USTF0",1743164618557,2.4645,1889.1,1889.0,5.51843609]
["bitfinex-derivatives","ETHF0:USTF0",1743164618759,2.4645,1889.1,1889.0,6.57759609]
["bitfinex-derivatives","ETHF0:USTF0",1743164618958,2.4645,1889.1,1889.0,5.51843609]
["bitfinex-derivatives","ETHF0:USTF0",1743164619162,2.4645,1889.1,1889.0,5.51743609]
["bitfinex-derivatives","ETHF0:USTF0",1743164619362,2.4645,1889.1,1889.0,4.02893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164619857,2.4645,1889.1,1889.0,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164622362,1.4054,1889.1,1889.0,1.06709609]
["bitfinex-derivatives","ETHF0:USTF0",1743164622562,1.4054,1889.1,1889.0,2.52809609]
["bitfinex-derivatives","ETHF0:USTF0",1743164622563,2.4645,1889.1,1889.0,2.52809609]
["bitfinex-derivatives","ETHF0:USTF0",1743164624663,2.4645,1889.1,1889.0,1.46893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164625469,3.2078,1889.2,1889.0,1.46893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164625470,4.26689,1889.2,1889.0,1.46893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164625667,3.2078,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743164625866,1.05902,1889.3,1889.1,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743164626066,3.2078,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743164626067,4.26677,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743164626267,4.27463609,1889.5,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743164626472,0.00793609,1889.5,1889.4,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743164626769,1.06681609,1889.5,1889.4,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743164626966,1.06681609,1889.5,1889.4,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743164627366,0.00793609,1889.5,1889.4,4.21443]
["bitfinex-derivatives","ETHF0:USTF0",1743164629667,3.2078,1889.9,1889.4,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743164629873,4.2665,1889.9,1889.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743164630070,6.51937,1890.1,1889.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743164630273,4.5608,1890.1,1889.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743164630477,5.61935,1890.1,1890.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743164632474,5.61934,1890.1,1890.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743164634173,1.0586,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743164634471,2.4745,1890.0,1889.9,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743164634873,2.4745,1890.0,1889.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743164635272,2.4745,1890.0,1889.9,5.07565]
["bitfinex-derivatives","ETHF0:USTF0",1743164635472,2.4745,1890.0,1889.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743164636279,1.05873,1889.9,1889.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743164636480,5.70713,1889.9,1889.8,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1743164636680,5.70713,1889.9,1889.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743164639383,5.70713,1889.9,1889.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743164639785,5.70713,1889.9,1889.8,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743164640082,5.70713,1889.9,1889.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743164640281,5.70713,1889.9,1889.8,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743164640470,5.70713,1889.9,1889.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743164642577,5.70713,1889.9,1889.8,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743164642979,5.70713,1889.9,1889.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1743164644282,4.6484,1889.9,1889.8,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743164644486,1.05859,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743164644788,0.00793609,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743164644987,0.00793609,1890.2,1890.1,5.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743164646089,3.2078,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743164646286,4.26612,1890.5,1890.4,5.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743164646787,3.2078,1890.5,1890.4,5.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743164647084,1.4096,1890.6,1890.4,5.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743164647285,2.47579609,1890.6,1890.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743164648283,1.41753609,1890.6,1890.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743164648482,1.05832,1890.5,1890.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743164648991,1.3746,1890.5,1890.4,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743164651993,4.61483609,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743164652195,4.61483609,1890.6,1890.5,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743164652393,5.67309609,1890.6,1890.5,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1743164652695,5.67309609,1890.6,1890.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743164653197,1.05841,1890.4,1890.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743164653487,1.05841,1890.4,1890.3,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743164653887,4.26621,1890.4,1890.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743164654081,1.05835,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743164654294,3.21573609,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743164654991,3.21573609,1890.6,1890.5,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1743164655494,0.00793609,1890.6,1890.5,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1743164655699,0.00793609,1890.6,1890.5,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1743164656993,0.00793609,1890.6,1890.5,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1743164664396,4.0943,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743164664600,2.2408,1891.0,1890.9,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743164664796,1.3543,1891.0,1890.9,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743164665295,2.41234,1891.0,1890.9,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743164665495,4.5621,1891.0,1890.9,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743164665693,5.62014,1891.0,1890.9,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743164666504,3.2078,1891.0,1890.9,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1743164666803,4.5954,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164666995,4.5954,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164666996,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164667203,4.5954,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164667404,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164667703,4.5954,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164667907,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164668395,4.5954,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164669810,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164670306,4.5954,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164670505,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164670707,5.65321,1891.4,1891.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743164671003,5.65321,1891.4,1891.3,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743164671206,1.05787,1891.3,1891.2,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164671404,3.32807,1891.3,1891.2,4.01193609]
["bitfinex-derivatives","ETHF0:USTF0",1743164672010,3.32807,1891.3,1891.2,5.06986609]
["bitfinex-derivatives","ETHF0:USTF0",1743164673097,3.32807,1891.3,1891.2,4.01193609]
["bitfinex-derivatives","ETHF0:USTF0",1743164673301,3.32807,1891.3,1891.2,5.06986609]
["bitfinex-derivatives","ETHF0:USTF0",1743164673704,3.32807,1891.3,1891.2,4.01193609]
["bitfinex-derivatives","ETHF0:USTF0",1743164674111,3.32807,1891.3,1891.2,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164674407,3.32807,1891.3,1891.2,4.01093609]
["bitfinex-derivatives","ETHF0:USTF0",1743164674806,1.05809,1891.0,1890.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743164675104,1.05802,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743164675312,4.26582,1891.1,1891.0,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743164676315,1.05798,1891.1,1891.0,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743164677902,0.00793609,1891.4,1891.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743164678108,1.06578609,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164678399,1.06578609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164679411,1.06578609,1891.4,1891.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743164679603,1.06578609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164680313,1.06574609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164680705,0.00793609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164681107,1.06574609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164681812,0.00793609,1891.4,1891.3,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743164683512,2.78773,1891.8,1891.6,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743164683706,2.78773,1891.8,1891.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743164684012,2.78769,1891.8,1891.7,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743164684218,1.7301,1891.8,1891.7,6.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743164685604,3.2078,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164685906,0.9269,1892.4,1891.8,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743164686110,0.9269,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743164686416,18.61573474,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164686609,19.67289474,1892.6,1892.4,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1743164686809,18.61573474,1892.6,1892.4,1.74673256]
["bitfinex-derivatives","ETHF0:USTF0",1743164687109,18.61573474,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164687317,18.61573474,1892.6,1892.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743164687817,19.67287474,1892.6,1892.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743164688017,19.67287474,1892.6,1892.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743164688516,1.0572,1892.5,1892.4,0.38783256]
["bitfinex-derivatives","ETHF0:USTF0",1743164688710,1.0572,1892.5,1892.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743164688711,1.05731,1892.3,1892.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743164688911,1.05731,1892.3,1892.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743164689214,1.05731,1892.3,1892.2,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743164689416,1.05731,1892.3,1892.2,4.65419224]
["bitfinex-derivatives","ETHF0:USTF0",1743164689619,1.05731,1892.3,1892.2,8.65119224]
["bitfinex-derivatives","ETHF0:USTF0",1743164689919,1.05731,1892.3,1892.2,3.59682224]
["bitfinex-derivatives","ETHF0:USTF0",1743164690414,1.05731,1892.3,1892.2,0.38902224]
["bitfinex-derivatives","ETHF0:USTF0",1743164690614,1.05742,1892.2,1892.0,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1743164690816,2.64331,1892.3,1891.9,0.53673609]
["bitfinex-derivatives","ETHF0:USTF0",1743164691116,2.64331,1892.3,1891.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164691117,1.05748,1892.0,1891.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164691318,1.05748,1892.0,1891.9,4.00493609]
["bitfinex-derivatives","ETHF0:USTF0",1743164691515,1.05748,1892.0,1891.9,4.40795678]
["bitfinex-derivatives","ETHF0:USTF0",1743164691709,1.05748,1892.0,1891.9,5.46549678]
["bitfinex-derivatives","ETHF0:USTF0",1743164692114,1.05748,1892.0,1891.9,4.40795678]
["bitfinex-derivatives","ETHF0:USTF0",1743164692316,1.05748,1892.0,1891.9,0.41095678]
["bitfinex-derivatives","ETHF0:USTF0",1743164692516,1.05748,1892.0,1891.9,4.40695678]
["bitfinex-derivatives","ETHF0:USTF0",1743164692822,2.53208,1892.0,1891.9,4.40695678]
["bitfinex-derivatives","ETHF0:USTF0",1743164693020,1.4746,1892.0,1891.9,4.40695678]
["bitfinex-derivatives","ETHF0:USTF0",1743164693319,2.53208,1892.0,1891.9,5.46449678]
["bitfinex-derivatives","ETHF0:USTF0",1743164693512,1.4746,1892.0,1891.9,5.46449678]
["bitfinex-derivatives","ETHF0:USTF0",1743164693721,2.53208,1892.0,1891.9,4.40695678]
["bitfinex-derivatives","ETHF0:USTF0",1743164695223,2.53208,1892.0,1891.9,4.00393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164698816,2.53208,1892.0,1891.9,6.49177609]
["bitfinex-derivatives","ETHF0:USTF0",1743164699322,1.4746,1892.0,1891.9,6.87887593]
["bitfinex-derivatives","ETHF0:USTF0",1743164699522,2.64333,1892.3,1891.9,6.87887593]
["bitfinex-derivatives","ETHF0:USTF0",1743164699523,3.2078,1892.3,1891.9,5.82133593]
["bitfinex-derivatives","ETHF0:USTF0",1743164699829,1.05742,1892.2,1892.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743164700017,2.52322,1892.2,1892.1,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743164700414,3.44792,1892.2,1892.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743164701112,2.3905,1892.2,1892.1,5.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743164701319,1.4658,1892.2,1892.1,6.40452]
["bitfinex-derivatives","ETHF0:USTF0",1743164701514,2.52317,1892.2,1892.1,7.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743164701921,2.52317,1892.2,1892.1,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1743164702422,2.52317,1892.2,1892.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743164703118,1.05748,1892.0,1891.9,1.89363593]
["bitfinex-derivatives","ETHF0:USTF0",1743164703424,1.05748,1892.0,1891.9,5.88663593]
["bitfinex-derivatives","ETHF0:USTF0",1743164703425,4.26528,1892.0,1891.9,5.88663593]
["bitfinex-derivatives","ETHF0:USTF0",1743164703627,1.05748,1892.0,1891.9,5.88663593]
["bitfinex-derivatives","ETHF0:USTF0",1743164703817,2.51498,1892.0,1891.9,5.88663593]
["bitfinex-derivatives","ETHF0:USTF0",1743164704012,2.51498,1892.0,1891.9,4.38803593]
["bitfinex-derivatives","ETHF0:USTF0",1743164704628,1.05748,1892.0,1891.9,5.44557593]
["bitfinex-derivatives","ETHF0:USTF0",1743164704825,1.05748,1892.0,1891.9,4.38803593]
["bitfinex-derivatives","ETHF0:USTF0",1743164705724,2.52188,1892.0,1891.9,4.38803593]
["bitfinex-derivatives","ETHF0:USTF0",1743164706326,2.52188,1892.0,1891.9,1.79963593]
["bitfinex-derivatives","ETHF0:USTF0",1743164706522,3.36608,1892.0,1891.9,4.38703593]
["bitfinex-derivatives","ETHF0:USTF0",1743164706925,0.9247,1892.1,1891.9,4.38703593]
["bitfinex-derivatives","ETHF0:USTF0",1743164707125,2.52184,1892.1,1892.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743164708322,1.05748,1892.0,1891.9,4.38703593]
["bitfinex-derivatives","ETHF0:USTF0",1743164708521,2.47498,1892.0,1891.9,4.38703593]
["bitfinex-derivatives","ETHF0:USTF0",1743164708925,2.47498,1892.0,1891.9,5.44457593]
["bitfinex-derivatives","ETHF0:USTF0",1743164709229,2.47498,1892.0,1891.9,4.38703593]
["bitfinex-derivatives","ETHF0:USTF0",1743164709629,2.47498,1892.0,1891.9,6.89817593]
["bitfinex-derivatives","ETHF0:USTF0",1743164709828,2.47498,1892.0,1891.9,1.84863593]
["bitfinex-derivatives","ETHF0:USTF0",1743164710029,5.68278,1892.0,1891.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164710224,5.68278,1892.0,1891.9,3.99893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164711127,2.47498,1892.0,1891.9,3.99893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164711633,5.68278,1892.0,1891.9,5.47663609]
["bitfinex-derivatives","ETHF0:USTF0",1743164712725,5.68278,1892.0,1891.9,6.53417609]
["bitfinex-derivatives","ETHF0:USTF0",1743164713230,5.68278,1892.0,1891.9,5.47663609]
["bitfinex-derivatives","ETHF0:USTF0",1743164714131,5.68278,1892.0,1891.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164714329,1.05765,1891.7,1891.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743164714736,2.51013,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743164715030,5.85162,1892.0,1891.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743164715226,1.05757,1891.9,1891.8,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743164715936,1.05757,1891.9,1891.8,2.86380868]
["bitfinex-derivatives","ETHF0:USTF0",1743164716137,1.05757,1891.9,1891.8,1.80626868]
["bitfinex-derivatives","ETHF0:USTF0",1743164716337,1.05757,1891.9,1891.8,2.86385868]
["bitfinex-derivatives","ETHF0:USTF0",1743164716632,1.05757,1891.9,1891.8,1.80626868]
["bitfinex-derivatives","ETHF0:USTF0",1743164717130,2.51007,1891.9,1891.8,1.80626868]
["bitfinex-derivatives","ETHF0:USTF0",1743164719130,2.51007,1891.9,1891.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743164719341,1.05759,1891.8,1891.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164719634,6.52549,1891.8,1891.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164720634,2.41209,1891.8,1891.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164721137,5.61989,1891.8,1891.7,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164723542,5.61989,1891.8,1891.7,1.48383609]
["bitfinex-derivatives","ETHF0:USTF0",1743164724433,5.61989,1891.8,1891.7,2.54148609]
["bitfinex-derivatives","ETHF0:USTF0",1743164724633,2.41209,1891.8,1891.7,4.29648609]
["bitfinex-derivatives","ETHF0:USTF0",1743164725134,1.05759,1891.8,1891.7,4.29648609]
["bitfinex-derivatives","ETHF0:USTF0",1743164726235,1.05759,1891.8,1891.7,3.23883609]
["bitfinex-derivatives","ETHF0:USTF0",1743164726430,1.05759,1891.8,1891.7,4.29648609]
["bitfinex-derivatives","ETHF0:USTF0",1743164727040,1.05757,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164727241,1.05757,1891.9,1891.8,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1743164729343,2.41835609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164729545,2.41835609,1892.0,1891.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743164729745,2.41835609,1892.0,1891.9,2.50294]
["bitfinex-derivatives","ETHF0:USTF0",1743164730338,2.41835609,1892.0,1891.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743164730539,5.62615609,1892.0,1891.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743164731347,1.05759,1891.8,1891.7,1.76293609]
["bitfinex-derivatives","ETHF0:USTF0",1743164731539,1.05759,1891.8,1891.7,6.80658609]
["bitfinex-derivatives","ETHF0:USTF0",1743164731739,3.21573609,1892.0,1891.7,5.74893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164731940,4.27326609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164732251,1.05759,1891.8,1891.7,6.80654609]
["bitfinex-derivatives","ETHF0:USTF0",1743164732441,1.05759,1891.8,1891.7,5.74893609]
["bitfinex-derivatives","ETHF0:USTF0",1743164732747,1.05759,1891.8,1891.7,6.80658609]
["bitfinex-derivatives","ETHF0:USTF0",1743164733648,1.05759,1891.8,1891.7,8.19408609]
["bitfinex-derivatives","ETHF0:USTF0",1743164734043,2.46937,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164734246,2.46937,1891.9,1891.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743164734447,2.46937,1891.9,1891.8,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743164734949,2.46937,1891.9,1891.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743164735453,2.46937,1891.9,1891.8,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743164736356,2.46937,1891.9,1891.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743164736952,2.46937,1891.9,1891.8,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1743164737153,2.46937,1891.9,1891.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743164738462,1.05759,1891.8,1891.7,3.99393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164738644,3.29479,1891.8,1891.7,3.99393609]
["bitfinex-derivatives","ETHF0:USTF0",1743164738847,2.64412,1891.7,1891.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743164739052,1.05787,1891.3,1891.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164739255,1.05779,1891.5,1891.2,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743164739450,1.05787,1891.3,1891.2,5.43722156]
["bitfinex-derivatives","ETHF0:USTF0",1743164739651,1.05787,1891.3,1891.2,4.37933156]
["bitfinex-derivatives","ETHF0:USTF0",1743164739850,1.05787,1891.3,1891.2,5.43726156]
["bitfinex-derivatives","ETHF0:USTF0",1743164740049,2.54187,1891.3,1891.2,6.86196156]
["bitfinex-derivatives","ETHF0:USTF0",1743164740549,2.54187,1891.3,1891.2,6.46663]
["bitfinex-derivatives","ETHF0:USTF0",1743164742460,1.484,1891.3,1891.2,6.46663]
["bitfinex-derivatives","ETHF0:USTF0",1743164742646,3.2078,1891.4,1891.2,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743164742851,0.8739,1891.6,1891.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164743059,1.4461,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743164743252,1.05765,1891.7,1891.4,4.40813]
["bitfinex-derivatives","ETHF0:USTF0",1743164743456,2.50375,1891.7,1891.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743164743652,1.4461,1891.7,1891.6,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1743164743853,1.05761,1891.8,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164744062,2.50371,1891.8,1891.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164744662,1.0577,1891.6,1891.5,5.04071]
["bitfinex-derivatives","ETHF0:USTF0",1743164744856,2.50377,1891.7,1891.6,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743164745366,2.50377,1891.7,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164746364,2.50377,1891.7,1891.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743164746557,2.50377,1891.7,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164746965,2.50377,1891.7,1891.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743164747163,2.50377,1891.7,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164747468,1.7805,1891.9,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164747651,3.1642,1891.9,1891.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743164747856,3.1642,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164748057,4.22174,1891.9,1891.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743164751463,5.80811,1891.9,1891.5,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743164751663,1.0577,1891.6,1891.5,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743164751864,1.0577,1891.6,1891.5,6.49589]
["bitfinex-derivatives","ETHF0:USTF0",1743164752265,1.0577,1891.6,1891.5,5.03869]
["bitfinex-derivatives","ETHF0:USTF0",1743164752566,2.5381,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743164754566,1.7805,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164754767,4.56733609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164755162,5.62481609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164755362,2.41701609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164755775,1.05754,1891.9,1891.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743164755976,1.3516,1891.9,1891.6,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743164756165,1.05765,1891.8,1891.7,5.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743164756672,2.40925,1891.8,1891.7,5.03664]
["bitfinex-derivatives","ETHF0:USTF0",1743164757270,2.40925,1891.8,1891.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743164759172,2.40925,1891.8,1891.7,5.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743164759676,1.05757,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164759868,1.05757,1891.9,1891.8,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1743164760568,1.05759,1891.8,1891.7,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743164761264,1.4403,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164761670,2.49784,1891.9,1891.8,1.94409]
["bitfinex-derivatives","ETHF0:USTF0",1743164761876,2.49784,1891.9,1891.8,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1743164762172,1.05759,1891.8,1891.7,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743164762377,2.49789,1891.8,1891.7,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743164762579,5.70569,1891.8,1891.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743164763976,2.49789,1891.8,1891.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743164764175,5.70569,1891.8,1891.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743164764376,1.05776,1891.5,1891.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743164764679,1.05776,1891.5,1891.2,49.77408558]
["bitfinex-derivatives","ETHF0:USTF0",1743164764680,1.05787,1891.3,1891.2,51.14376558]
["bitfinex-derivatives","ETHF0:USTF0",1743164764875,1.05787,1891.3,1891.2,55.12076558]
["bitfinex-derivatives","ETHF0:USTF0",1743164765675,2.45043,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164765975,2.45041,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164767177,1.05787,1891.3,1891.2,55.12077558]
["bitfinex-derivatives","ETHF0:USTF0",1743164767381,1.05787,1891.3,1891.2,6.27277558]
["bitfinex-derivatives","ETHF0:USTF0",1743164768770,2.45046,1891.4,1891.2,6.27277558]
["bitfinex-derivatives","ETHF0:USTF0",1743164768969,1.3926,1891.4,1891.2,6.27277558]
["bitfinex-derivatives","ETHF0:USTF0",1743164769179,1.05787,1891.3,1891.2,6.27277558]
["bitfinex-derivatives","ETHF0:USTF0",1743164769578,2.45045,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164769774,1.05787,1891.3,1891.2,6.27276558]
["bitfinex-derivatives","ETHF0:USTF0",1743164772083,1.05787,1891.3,1891.2,5.21488558]
["bitfinex-derivatives","ETHF0:USTF0",1743164772786,1.05787,1891.3,1891.2,6.27281558]
["bitfinex-derivatives","ETHF0:USTF0",1743164773095,1.05787,1891.3,1891.2,7.70771558]
["bitfinex-derivatives","ETHF0:USTF0",1743164773287,1.3926,1891.4,1891.2,6.64978558]
["bitfinex-derivatives","ETHF0:USTF0",1743164773584,2.45046,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164774090,1.05787,1891.3,1891.2,6.27278558]
["bitfinex-derivatives","ETHF0:USTF0",1743164774782,1.05787,1891.3,1891.2,6.27281558]
["bitfinex-derivatives","ETHF0:USTF0",1743164775188,1.05787,1891.3,1891.2,5.43221558]
["bitfinex-derivatives","ETHF0:USTF0",1743164775684,1.05793,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164775982,7.35703,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164777784,7.35703,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164777785,6.2991,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164777982,5.66053,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164779392,5.66053,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164779692,5.66053,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164779888,2.45273,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164780088,1.3948,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164780395,2.45273,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164780892,2.45273,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164781281,2.45273,1891.2,1891.1,0.90553609]
["bitfinex-derivatives","ETHF0:USTF0",1743164782387,2.45273,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164782583,5.66053,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164783593,2.45273,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164783796,5.66053,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164787288,2.45273,1891.2,1891.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743164788088,2.45273,1891.2,1891.1,1.06591609]
["bitfinex-derivatives","ETHF0:USTF0",1743164788490,2.45273,1891.2,1891.1,2.79731609]
["bitfinex-derivatives","ETHF0:USTF0",1743164788993,2.45273,1891.2,1891.1,1.73933609]
["bitfinex-derivatives","ETHF0:USTF0",1743164789189,2.45273,1891.2,1891.1,2.79731609]
["bitfinex-derivatives","ETHF0:USTF0",1743164789389,2.45273,1891.2,1891.1,1.73933609]
["bitfinex-derivatives","ETHF0:USTF0",1743164789584,2.45273,1891.2,1891.1,2.79731609]
["bitfinex-derivatives","ETHF0:USTF0",1743164790294,4.1026,1891.3,1891.1,2.79731609]
["bitfinex-derivatives","ETHF0:USTF0",1743164790295,0.831,1891.4,1891.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743164790494,3.30101,1891.4,1891.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743164790689,3.30101,1891.4,1891.3,5.02887]
["bitfinex-derivatives","ETHF0:USTF0",1743164791290,18.61573474,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743164791595,18.61573474,1891.5,1891.4,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1743164792797,2.49399,1891.7,1891.4,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743164792997,1.0577,1891.6,1891.5,3.36202]
["bitfinex-derivatives","ETHF0:USTF0",1743164793197,2.494,1891.6,1891.5,3.36202]
["bitfinex-derivatives","ETHF0:USTF0",1743164793703,2.494,1891.6,1891.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743164794000,2.494,1891.6,1891.5,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743164795896,1.4363,1891.6,1891.5,3.36206]
["bitfinex-derivatives","ETHF0:USTF0",1743164799105,4.26542,1891.8,1891.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743164799407,1.05759,1891.8,1891.7,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743164799598,5.75629,1891.8,1891.7,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743164799797,5.75629,1891.8,1891.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743164800310,1.05765,1891.7,1891.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743164800605,2.41535,1891.7,1891.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743164801608,2.41535,1891.7,1891.6,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743164802607,2.41535,1891.7,1891.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743164802808,1.3577,1891.7,1891.6,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743164803007,1.7775,1891.9,1891.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743164803209,1.473,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164803503,2.53054,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743164803695,4.27323609,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743164803995,5.74623609,1892.0,1891.9,5.02354]
["bitfinex-derivatives","ETHF0:USTF0",1743164804405,5.74623609,1892.0,1891.9,6.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743164804605,0.00793609,1892.0,1891.9,6.40314]
["bitfinex-derivatives","ETHF0:USTF0",1743164804810,0.00793609,1892.0,1891.9,6.82310446]
["bitfinex-derivatives","ETHF0:USTF0",1743164805606,0.00793609,1892.0,1891.9,10.03090446]
["bitfinex-derivatives","ETHF0:USTF0",1743164805902,18.61573474,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743164806102,18.61573474,1892.1,1892.0,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743164806406,18.61573474,1892.1,1892.0,3.42318]
["bitfinex-derivatives","ETHF0:USTF0",1743164806803,0.8264,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743164806804,2.2039,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743164806999,2.2039,1892.5,1892.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743164807000,3.2611,1892.5,1892.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743164807204,3.2611,1892.5,1892.4,5.02226]
["bitfinex-derivatives","ETHF0:USTF0",1743164807605,3.2611,1892.5,1892.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1743164807802,1.3775,1892.5,1892.4,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1743164808008,1.3775,1892.5,1892.4,7.38946]
["bitfinex-derivatives","ETHF0:USTF0",1743164808406,0.00793609,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743164808608,1.38543609,1892.6,1892.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743164809109,1.38543609,1892.6,1892.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743164809308,0.00793609,1892.6,1892.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1743164809614,0.00793609,1892.6,1892.5,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743164809817,1.794,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743164810014,1.794,1893.0,1892.9,5.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743164810204,18.61573474,1893.2,1892.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743164810516,1.05686,1893.1,1893.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743164810710,18.61573474,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743164810711,19.67258474,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743164811107,20.03573474,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743164812108,1.42,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743164813014,1.42,1893.2,1893.1,1.48899224]
["bitfinex-derivatives","ETHF0:USTF0",1743164813410,1.42,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743164813816,1.42,1893.2,1893.1,1.45520438]
["bitfinex-derivatives","ETHF0:USTF0",1743164814015,0.8816,1893.5,1893.1,0.39834438]
["bitfinex-derivatives","ETHF0:USTF0",1743164814213,0.8816,1893.5,1893.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743164814214,2.52332,1893.4,1893.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743164814410,1.4666,1893.4,1893.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743164816618,2.5233,1893.4,1893.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743164816823,1.4666,1893.4,1893.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743164817012,2.5233,1893.4,1893.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743164817212,1.4666,1893.4,1893.3,3.00493]
["bitfinex-derivatives","ETHF0:USTF0",1743164817722,0.8904,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743164818020,1.4481,1893.6,1893.5,5.01564]
["bitfinex-derivatives","ETHF0:USTF0",1743164818214,1.05652,1893.8,1893.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743164818410,1.423,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743164818620,2.47953,1893.7,1893.6,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743164818816,1.423,1893.7,1893.6,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743164819718,1.05622,1894.3,1893.8,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1743164819923,1.05625,1894.3,1894.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743164820121,1.423,1894.2,1894.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743164820315,2.47927,1894.2,1894.1,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1743164820516,1.423,1894.2,1894.1,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1743164821024,2.47925,1894.2,1894.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743164821326,1.423,1894.2,1894.1,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1743164821624,2.47929,1894.2,1894.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743164821923,1.423,1894.2,1894.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743164822117,1.423,1894.2,1894.1,5.01431]
["bitfinex-derivatives","ETHF0:USTF0",1743164822314,2.47925,1894.2,1894.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743164826020,1.423,1894.2,1894.1,5.01431]
["bitfinex-derivatives","ETHF0:USTF0",1743164826926,0.8977,1894.5,1894.3,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743164827128,1.3797,1894.4,1894.1,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743164827329,1.0562,1894.3,1894.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743164827826,1.0562,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164828032,1.0562,1894.3,1894.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743164828617,1.3572,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164829323,2.4134,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164829527,1.3572,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164830323,2.4134,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164830521,1.3572,1894.3,1894.2,5.01125]
["bitfinex-derivatives","ETHF0:USTF0",1743164832030,0.8977,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743164833225,0.8726,1894.6,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743164833425,0.8726,1894.6,1894.5,6.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743164833625,2.3277,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743164833930,2.3277,1894.7,1894.6,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743164834722,3.38367,1894.7,1894.6,2.47843]
["bitfinex-derivatives","ETHF0:USTF0",1743164835222,3.2078,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743164835536,3.2078,1894.8,1894.7,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743164835724,1.4789,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743164835931,4.26355,1895.1,1894.8,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743164836230,1.4789,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743164836433,1.97213,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743164836734,3.40493,1895.2,1895.1,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743164837032,3.40493,1895.2,1895.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743164837221,0.8852,1895.6,1895.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743164837426,1.4328,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743164837633,2.48838,1895.4,1895.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743164838024,2.48838,1895.4,1895.3,5.00664]
["bitfinex-derivatives","ETHF0:USTF0",1743164838231,1.4328,1895.4,1895.3,5.00664]
["bitfinex-derivatives","ETHF0:USTF0",1743164839227,1.4328,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743164839436,1.4328,1895.5,1895.4,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1743164839631,2.48833,1895.5,1895.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743164839832,2.48833,1895.5,1895.4,2.49528]
["bitfinex-derivatives","ETHF0:USTF0",1743164840035,1.05551,1895.6,1895.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743164840331,3.2078,1895.7,1895.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743164840538,1.4208,1895.6,1895.5,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743164840726,2.47629,1895.6,1895.5,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743164840927,1.4208,1895.6,1895.5,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743164841737,2.47627,1895.6,1895.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743164841929,2.47627,1895.6,1895.5,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1743164842637,2.47627,1895.6,1895.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743164843032,1.05558,1895.4,1895.3,1.06352494]
["bitfinex-derivatives","ETHF0:USTF0",1743164843236,1.05555,1895.5,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164843433,1.4493,1895.5,1895.4,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1743164843736,2.50483,1895.5,1895.4,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1743164844134,2.50483,1895.5,1895.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743164844530,2.50483,1895.5,1895.3,1.06354494]
["bitfinex-derivatives","ETHF0:USTF0",1743164844531,1.05558,1895.4,1895.3,1.06354494]
["bitfinex-derivatives","ETHF0:USTF0",1743164844734,2.50488,1895.4,1895.3,3.95591494]
["bitfinex-derivatives","ETHF0:USTF0",1743164844931,3.39488,1895.4,1895.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164845832,1.05588,1895.0,1894.7,4.79050911]
["bitfinex-derivatives","ETHF0:USTF0",1743164846035,2.48469,1894.9,1894.8,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743164846233,2.48469,1894.9,1894.8,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743164846433,1.4288,1894.9,1894.8,2.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743164846835,1.05572,1895.2,1894.8,7.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743164847141,0.00784444,1895.0,1894.9,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743164848148,1.05568,1895.3,1895.1,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743164848344,3.2078,1895.5,1895.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743164848551,1.05559,1895.4,1895.3,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743164848842,1.05567,1895.3,1895.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1743164849047,2.53451,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743164849249,1.4789,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743164849441,2.53448,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743164850244,3.2078,1895.7,1895.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743164850449,2.53442,1895.6,1895.2,3.52014]
["bitfinex-derivatives","ETHF0:USTF0",1743164850651,2.53442,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164851044,2.53442,1895.6,1895.2,6.72794]
["bitfinex-derivatives","ETHF0:USTF0",1743164851248,2.53442,1895.6,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164851450,1.05553,1895.5,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743164851642,2.5344,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164851945,1.4789,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164852142,2.53442,1895.6,1895.2,6.72782]
["bitfinex-derivatives","ETHF0:USTF0",1743164852346,2.53442,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164852538,1.05553,1895.5,1895.4,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743164852742,1.05553,1895.5,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743164852942,1.4789,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164853145,1.05553,1895.5,1895.4,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743164853553,1.4789,1895.6,1895.2,6.72788]
["bitfinex-derivatives","ETHF0:USTF0",1743164853742,1.05553,1895.5,1895.4,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743164853938,2.53443,1895.6,1895.2,9.36706]
["bitfinex-derivatives","ETHF0:USTF0",1743164854144,1.4789,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164854645,2.63816,1896.0,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164854646,3.2078,1896.7,1896.4,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743164854843,0.9209,1896.5,1896.4,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743164855040,0.9209,1896.5,1896.4,4.27069494]
["bitfinex-derivatives","ETHF0:USTF0",1743164855251,1.05488,1896.7,1896.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743164855648,2.5,1896.7,1896.4,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743164855958,1.05497,1896.5,1896.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164856346,1.05523,1896.1,1895.9,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743164856653,1.05519,1896.2,1895.8,5.84617]
["bitfinex-derivatives","ETHF0:USTF0",1743164856857,1.05516,1896.2,1895.8,5.84619]
["bitfinex-derivatives","ETHF0:USTF0",1743164857153,4.0448,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743164857357,0.00791494,1896.2,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743164857953,1.06305494,1896.2,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743164858157,0.00791494,1896.2,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743164858457,0.00791494,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743164858647,1.06309494,1896.2,1895.8,6.38208494]
["bitfinex-derivatives","ETHF0:USTF0",1743164858847,0.00791494,1896.2,1895.8,5.85408494]
["bitfinex-derivatives","ETHF0:USTF0",1743164859047,0.00791494,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743164859451,1.06309494,1896.2,1895.8,6.38208494]
["bitfinex-derivatives","ETHF0:USTF0",1743164859651,0.00791494,1896.2,1895.8,3.21571494]
["bitfinex-derivatives","ETHF0:USTF0",1743164859956,0.00791494,1896.2,1895.8,4.27105494]
["bitfinex-derivatives","ETHF0:USTF0",1743164859957,0.8937,1896.1,1895.8,4.27105494]
["bitfinex-derivatives","ETHF0:USTF0",1743164860155,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164860356,2.63841,1895.8,1895.2,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743164860658,0.9024,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743164860856,0.8937,1896.1,1895.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743164861055,3.2078,1896.0,1895.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743164861258,3.2078,1896.0,1895.6,5.84638]
["bitfinex-derivatives","ETHF0:USTF0",1743164861455,3.2078,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164861757,4.26307,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164862557,4.26309,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164862867,1.05529,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164863053,1.05529,1896.0,1895.9,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1743164863758,1.05529,1896.0,1895.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743164864763,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164865256,1.0553,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164865461,4.26309,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164865763,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164866153,1.0553,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164866861,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164867061,1.0553,1895.9,1895.8,1.38021494]
["bitfinex-derivatives","ETHF0:USTF0",1743164867452,1.0553,1895.9,1895.8,2.43557494]
["bitfinex-derivatives","ETHF0:USTF0",1743164868062,4.2631,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164868256,4.26305,1896.0,1895.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743164870058,4.26305,1896.0,1895.9,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743164870259,0.8937,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743164870466,0.8937,1896.1,1896.0,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743164870668,1.94889,1896.1,1896.0,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743164870966,0.8937,1896.1,1896.0,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743164871762,1.94889,1896.1,1896.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743164871965,1.94889,1896.1,1896.0,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743164872559,1.94889,1896.1,1896.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743164872962,3.33089,1896.1,1896.0,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743164873366,3.33089,1896.1,1896.0,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743164873663,1.0553,1895.9,1895.8,0.87721494]
["bitfinex-derivatives","ETHF0:USTF0",1743164873874,1.0553,1895.9,1895.8,2.35161494]
["bitfinex-derivatives","ETHF0:USTF0",1743164874472,1.0553,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164874473,2.4373,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164874775,3.3286,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164874965,3.3286,1895.9,1895.8,2.53767494]
["bitfinex-derivatives","ETHF0:USTF0",1743164875561,3.3286,1895.9,1895.8,1.48231494]
["bitfinex-derivatives","ETHF0:USTF0",1743164875769,3.3286,1895.9,1895.8,2.53767494]
["bitfinex-derivatives","ETHF0:USTF0",1743164876661,3.3286,1895.9,1895.8,1.48231494]
["bitfinex-derivatives","ETHF0:USTF0",1743164876965,3.3286,1895.9,1895.8,2.53767494]
["bitfinex-derivatives","ETHF0:USTF0",1743164877963,3.3286,1895.9,1895.8,1.48231494]
["bitfinex-derivatives","ETHF0:USTF0",1743164878869,3.3286,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164879070,3.3286,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164879971,3.3286,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164881568,2.2733,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164881770,3.3286,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164881964,3.3286,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164882166,3.3286,1895.9,1895.8,1.06327494]
["bitfinex-derivatives","ETHF0:USTF0",1743164882473,3.3286,1895.9,1895.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164884979,1.05558,1895.4,1895.3,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1743164885974,1.05558,1895.4,1895.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743164885975,1.05564,1895.3,1895.2,0.53591494]
["bitfinex-derivatives","ETHF0:USTF0",1743164886169,1.05564,1895.3,1895.2,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164886480,1.05564,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164886664,2.47414,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164887274,1.4185,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164887672,2.47414,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164888366,1.4185,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164888875,2.47414,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164891077,1.4185,1895.3,1895.2,1.06360494]
["bitfinex-derivatives","ETHF0:USTF0",1743164891583,1.4185,1895.3,1894.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743164891584,2.63924,1895.2,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164891877,2.63924,1895.2,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743164891878,2.245,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743164892073,1.05572,1895.2,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743164892074,1.05574,1895.2,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743164892273,1.05574,1895.2,1895.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743164892481,5.84699,1895.3,1894.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1743164892672,1.05575,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164892979,4.26355,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164893579,3.2078,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164893776,4.26355,1895.1,1895.0,1.48841494]
["bitfinex-derivatives","ETHF0:USTF0",1743164895067,1.05575,1895.1,1895.0,1.48841494]
["bitfinex-derivatives","ETHF0:USTF0",1743164895268,2.48995,1895.1,1895.0,1.48841494]
["bitfinex-derivatives","ETHF0:USTF0",1743164895873,2.48995,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164896177,5.69775,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164901387,5.69775,1895.1,1895.0,1.40661494]
["bitfinex-derivatives","ETHF0:USTF0",1743164902581,5.69775,1895.1,1895.0,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164907881,5.69775,1895.1,1895.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743164908086,8.19775,1895.1,1895.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743164909086,5.69775,1895.1,1895.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743164915791,2.48995,1895.1,1895.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743164917491,1.05575,1895.1,1895.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743164917696,0.00791494,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743164918085,1.06355494,1895.3,1895.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1743164918289,0.00791494,1895.3,1895.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1743164919399,1.06355494,1895.3,1895.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1743164919589,0.00791494,1895.3,1895.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1743164919789,1.06355494,1895.3,1895.2,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743164919987,0.00791494,1895.3,1895.2,5.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743164920194,3.2078,1895.8,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743164920391,1.05547,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164920595,1.05547,1895.7,1895.6,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743164920785,1.05547,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164921191,2.51897,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164923691,1.05547,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164925097,2.49307,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164925597,1.05547,1895.7,1895.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743164926095,1.05547,1895.7,1895.6,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743164926888,0.00791494,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743164927093,0.00791494,1895.8,1895.7,2.53242]
["bitfinex-derivatives","ETHF0:USTF0",1743164928702,1.03002494,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743164928894,1.03002494,1895.9,1895.8,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1743164929997,1.03002494,1895.9,1895.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743164930404,1.03002494,1895.9,1895.8,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1743164930704,1.03002494,1895.9,1895.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743164930906,1.03002494,1895.9,1895.8,2.53746]
["bitfinex-derivatives","ETHF0:USTF0",1743164932706,2.55121494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164932905,2.55121494,1896.0,1895.9,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743164933206,2.55121494,1896.0,1895.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743164933406,2.55121494,1896.0,1895.9,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743164934001,2.55121494,1896.0,1895.9,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743164934603,2.55121494,1896.0,1895.9,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743164935314,2.55121494,1896.0,1895.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743164935604,3.37391494,1896.0,1895.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743164936099,1.05542,1895.7,1895.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743164936293,1.05542,1895.7,1895.6,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743164936495,1.05542,1895.7,1895.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743164937308,1.05542,1895.7,1895.6,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743164937709,1.05542,1895.7,1895.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743164937917,1.05542,1895.7,1895.6,3.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743164938204,3.2078,1895.9,1895.6,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1743164938405,1.06318494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164938603,1.06318494,1896.0,1895.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743164939911,1.06318494,1896.0,1895.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743164940112,1.06318494,1896.0,1895.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743164940407,1.06318494,1896.0,1895.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743164941204,1.06318494,1896.0,1895.9,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743164941404,1.06318494,1896.0,1895.9,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743164942008,1.05542,1895.7,1895.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1743164942206,1.05542,1895.7,1895.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743164943111,1.05542,1895.7,1895.6,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743164943608,1.05542,1895.7,1895.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743164944109,1.05542,1895.7,1895.6,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743164944513,1.05542,1895.7,1895.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743164944810,1.05542,1895.7,1895.6,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743164946609,1.05542,1895.7,1895.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743164946812,1.05542,1895.7,1895.6,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743164950227,1.05542,1895.7,1895.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743164950924,1.05542,1895.7,1895.6,3.33237]
["bitfinex-derivatives","ETHF0:USTF0",1743164951519,1.3651,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743164951722,1.05536,1895.8,1895.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1743164952727,1.3719,1895.9,1895.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743164952931,1.05541,1895.8,1895.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743164953131,1.05542,1895.7,1895.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743164953322,1.05553,1895.5,1895.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743164953520,1.05553,1895.5,1895.4,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743164954930,1.05553,1895.5,1895.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743164955626,1.05553,1895.5,1895.4,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743164956329,1.05553,1895.5,1895.4,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1743164956829,1.05548,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164957032,1.05547,1895.6,1895.5,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1743164957224,1.05546,1895.7,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743164957423,1.05546,1895.7,1895.6,4.14666]
["bitfinex-derivatives","ETHF0:USTF0",1743164957629,2.40986,1895.7,1895.6,4.14666]
["bitfinex-derivatives","ETHF0:USTF0",1743164957826,2.40986,1895.7,1895.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743164958026,2.40986,1895.7,1895.6,4.14667]
["bitfinex-derivatives","ETHF0:USTF0",1743164958226,2.40986,1895.7,1895.6,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743164958430,1.05538,1895.8,1895.7,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743164958730,1.05536,1895.8,1895.7,2.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743164959127,2.50526,1895.9,1895.7,2.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743164959433,1.05536,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743164959636,1.4499,1895.9,1895.6,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743164959637,1.05542,1895.7,1895.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743164961933,1.05542,1895.7,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743164961934,1.05558,1895.4,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743164962131,1.05558,1895.4,1895.3,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743164962434,1.05558,1895.4,1895.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743164962636,2.50346,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743164962935,1.05558,1895.4,1895.3,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743164963332,1.05558,1895.4,1895.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743164963536,1.05558,1895.4,1895.3,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743164963733,1.05558,1895.4,1895.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743164964133,1.05575,1895.1,1895.0,1.05576494]
["bitfinex-derivatives","ETHF0:USTF0",1743164964332,2.1992,1895.3,1895.0,0.84530494]
["bitfinex-derivatives","ETHF0:USTF0",1743164964525,1.05575,1895.1,1895.0,0.84530494]
["bitfinex-derivatives","ETHF0:USTF0",1743164965524,1.05575,1895.1,1895.0,2.69821494]
["bitfinex-derivatives","ETHF0:USTF0",1743164965728,1.05575,1895.1,1895.0,4.85020494]
["bitfinex-derivatives","ETHF0:USTF0",1743164966635,1.05575,1895.1,1895.0,5.90601494]
["bitfinex-derivatives","ETHF0:USTF0",1743164967231,1.3951,1895.2,1895.0,4.85020494]
["bitfinex-derivatives","ETHF0:USTF0",1743164967438,1.05575,1895.1,1895.0,4.85020494]
["bitfinex-derivatives","ETHF0:USTF0",1743164967633,1.05575,1895.1,1895.0,5.90601494]
["bitfinex-derivatives","ETHF0:USTF0",1743164968137,1.05575,1895.1,1895.0,1.64240494]
["bitfinex-derivatives","ETHF0:USTF0",1743164969040,2.45082,1895.2,1895.0,2.69821494]
["bitfinex-derivatives","ETHF0:USTF0",1743164969636,1.3951,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743164969840,3.2078,1896.5,1895.1,18.64156056]
["bitfinex-derivatives","ETHF0:USTF0",1743164970133,4.0395,1896.4,1895.8,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743164970333,3.2078,1896.2,1895.5,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743164970640,2.3007,1896.4,1895.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743164970641,3.21571494,1896.0,1895.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743164970836,3.2078,1895.8,1895.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743164971139,1.05559,1895.4,1895.0,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1743164971343,2.3076,1895.3,1895.0,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1743164971640,3.2078,1895.6,1895.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743164971839,1.469,1895.5,1895.2,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743164972026,1.469,1895.5,1895.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1743164972229,0.8386,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164972434,2.3076,1895.8,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164972640,2.3076,1895.8,1895.6,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1743164972840,2.3076,1895.8,1895.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743164973040,0.00791494,1896.0,1895.7,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1743164973238,0.00791494,1896.0,1895.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164973439,1.36601494,1896.0,1895.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164973744,1.36601494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164973745,0.00791494,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743164973945,3.2078,1896.6,1896.3,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743164974340,1.3581,1896.5,1896.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164974534,0.8691,1896.7,1896.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164974740,2.2272,1896.7,1896.5,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1743164974937,2.2272,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743164975139,0.00791494,1896.8,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743164975337,0.00791494,1896.8,1896.7,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743164975845,0.00791494,1896.8,1896.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743164976036,0.00791494,1896.8,1896.7,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743164976239,0.00791494,1896.8,1896.7,6.07437433]
["bitfinex-derivatives","ETHF0:USTF0",1743164976441,0.00791494,1896.8,1896.7,2.86657433]
["bitfinex-derivatives","ETHF0:USTF0",1743164976741,0.00791494,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164977044,6.77053494,1896.8,1896.4,1.40751494]
["bitfinex-derivatives","ETHF0:USTF0",1743164977240,3.2078,1896.6,1896.4,1.40751494]
["bitfinex-derivatives","ETHF0:USTF0",1743164977439,1.4773,1896.5,1896.4,1.40751494]
["bitfinex-derivatives","ETHF0:USTF0",1743164977943,1.4773,1896.5,1896.4,2.46254494]
["bitfinex-derivatives","ETHF0:USTF0",1743164978138,1.4773,1896.5,1896.4,1.40751494]
["bitfinex-derivatives","ETHF0:USTF0",1743164978338,4.6851,1896.5,1896.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164978948,7.1851,1896.5,1894.9,16.50770735]
["bitfinex-derivatives","ETHF0:USTF0",1743164979145,3.2078,1895.9,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164979345,3.2078,1895.7,1895.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743164979745,1.4124,1895.6,1895.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743164980143,1.42031494,1895.6,1895.3,1.39841494]
["bitfinex-derivatives","ETHF0:USTF0",1743164981047,0.00791494,1895.6,1895.3,1.39841494]
["bitfinex-derivatives","ETHF0:USTF0",1743164981342,0.00791494,1895.6,1895.3,2.45404494]
["bitfinex-derivatives","ETHF0:USTF0",1743164981751,0.00791494,1895.6,1895.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743164982449,0.00791494,1895.6,1895.4,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743164983646,0.00791494,1895.6,1895.4,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743164984351,0.00791494,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743164984553,0.00791494,1895.6,1895.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743164984739,0.00791494,1895.6,1895.5,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1743164985144,3.2078,1896.1,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743164985347,3.2078,1896.3,1896.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743164985540,3.2078,1896.3,1896.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164985751,1.4642,1896.4,1896.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164985953,3.2078,1896.5,1896.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743164986150,3.2078,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743164986358,3.2078,1896.4,1896.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164986656,1.4642,1896.3,1896.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164987256,3.2078,1896.4,1896.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164987449,4.672,1896.4,1896.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743164988350,4.672,1896.4,1896.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164988547,3.2078,1896.2,1896.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164989552,3.2078,1896.2,1896.1,1.06310494]
["bitfinex-derivatives","ETHF0:USTF0",1743164990054,4.71231494,1896.5,1896.1,1.06310494]
["bitfinex-derivatives","ETHF0:USTF0",1743164990256,4.71231494,1896.5,1896.2,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1743164990457,3.21571494,1896.5,1896.2,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1743164990863,3.21571494,1896.5,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743164991047,3.21571494,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164991356,4.71231494,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164993457,3.21571494,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164994562,3.21571494,1896.5,1896.4,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743164995048,0.00791494,1896.5,1896.4,2.49873]
["bitfinex-derivatives","ETHF0:USTF0",1743164996556,3.21571494,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164997451,4.68001494,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164997647,1.05483,1896.8,1896.4,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743164997859,1.4643,1896.5,1896.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743164999252,2.51929,1896.5,1896.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743164999454,3.2078,1896.4,1896.1,1.43011494]
["bitfinex-derivatives","ETHF0:USTF0",1743164999655,1.4643,1896.3,1896.1,1.43011494]
["bitfinex-derivatives","ETHF0:USTF0",1743165000362,3.2078,1896.2,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743165000559,3.2078,1895.9,1895.7,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1743165000757,1.4534,1896.1,1895.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743165001154,0.00791001,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743165001360,1.4534,1897.2,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165001660,3.2078,1897.0,1896.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743165001864,3.2078,1896.6,1895.6,8.84215133]
["bitfinex-derivatives","ETHF0:USTF0",1743165002061,1.4534,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743165002369,1.05506,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165002553,1.4534,1896.4,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165002858,3.2078,1897.2,1896.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165003060,3.2078,1896.5,1896.3,0.85161494]
["bitfinex-derivatives","ETHF0:USTF0",1743165003259,5.84555,1896.3,1894.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743165003467,3.2078,1894.4,1894.0,2.08280735]
["bitfinex-derivatives","ETHF0:USTF0",1743165003670,3.2078,1894.1,1892.8,29.49261299]
["bitfinex-derivatives","ETHF0:USTF0",1743165003861,3.2078,1894.1,1890.5,5.29153]
["bitfinex-derivatives","ETHF0:USTF0",1743165003862,3.2078,1893.0,1890.9,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743165004065,3.2078,1891.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165004369,5.82867419,1894.0,1891.8,21.94756234]
["bitfinex-derivatives","ETHF0:USTF0",1743165004370,1.05724,1892.5,1891.8,21.94756234]
["bitfinex-derivatives","ETHF0:USTF0",1743165004577,1.0572,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165004964,3.2078,1894.5,1892.4,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743165005160,3.2078,1894.7,1893.6,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743165005361,0.8676,1895.1,1893.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743165005561,3.2078,1894.3,1893.7,18.5362074]
["bitfinex-derivatives","ETHF0:USTF0",1743165005776,3.2078,1895.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165005973,3.2078,1896.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165006174,22.01179359,1898.7,1894.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743165006175,1.0542,1897.9,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165006473,3.2078,1898.7,1897.8,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743165006777,1.05358,1899.1,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165006978,80.14812574,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165007184,3.2078,1902.8,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165007369,626.539,1906.3,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165007370,3.2078,1901.9,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165007575,3.2078,1901.7,1900.9,6.70398127]
["bitfinex-derivatives","ETHF0:USTF0",1743165007782,3.2078,1902.8,1901.9,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743165008082,3.2078,1903.8,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165008383,5.2576,1902.9,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165008680,3.2078,1902.3,1901.1,1.72854208]
["bitfinex-derivatives","ETHF0:USTF0",1743165008876,3.2078,1902.3,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165009072,0.4705,1904.0,1902.6,3.28803556]
["bitfinex-derivatives","ETHF0:USTF0",1743165009387,3.2078,1902.7,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165009679,3.2078,1901.2,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165009879,3.2078,1901.5,1900.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743165010080,3.2078,1901.3,1899.8,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743165010378,2.62778,1903.5,1898.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743165010379,3.2078,1899.9,1899.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743165010581,4.42771357,1901.2,1899.3,48.692]
["bitfinex-derivatives","ETHF0:USTF0",1743165010885,1.05203,1901.8,1900.4,0.00789348]
["bitfinex-derivatives","ETHF0:USTF0",1743165011086,0.00782197,1900.4,1898.0,72.7899721]
["bitfinex-derivatives","ETHF0:USTF0",1743165011383,3.2078,1899.1,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165011578,3.2078,1898.4,1898.2,5.70588354]
["bitfinex-derivatives","ETHF0:USTF0",1743165011776,3.2078,1898.3,1896.8,5.48214162]
["bitfinex-derivatives","ETHF0:USTF0",1743165011970,48.692,1900.7,1897.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743165012176,3.2078,1898.6,1898.2,5.48214162]
["bitfinex-derivatives","ETHF0:USTF0",1743165012371,3.2078,1898.6,1898.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743165012579,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165012885,3.2078,1898.5,1898.2,5.84287676]
["bitfinex-derivatives","ETHF0:USTF0",1743165013085,3.2078,1898.5,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165013288,3.2078,1897.9,1897.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743165013585,3.2078,1897.9,1897.3,8.15037676]
["bitfinex-derivatives","ETHF0:USTF0",1743165013787,3.2078,1898.7,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165013974,0.00782197,1898.0,1897.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743165014282,3.2078,1897.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165014485,3.2078,1896.0,1895.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743165014674,3.2078,1895.8,1895.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743165014879,3.2078,1896.7,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165015080,3.2078,1895.8,1895.4,5.78419374]
["bitfinex-derivatives","ETHF0:USTF0",1743165015279,3.2078,1895.5,1894.8,1.13823215]
["bitfinex-derivatives","ETHF0:USTF0",1743165015483,3.2078,1895.1,1894.8,6.85195581]
["bitfinex-derivatives","ETHF0:USTF0",1743165015683,3.2078,1894.9,1894.6,141.8858215]
["bitfinex-derivatives","ETHF0:USTF0",1743165015986,0.00789348,1895.8,1892.7,48.703]
["bitfinex-derivatives","ETHF0:USTF0",1743165015987,3.2078,1894.7,1893.6,32.20938797]
["bitfinex-derivatives","ETHF0:USTF0",1743165016182,3.2078,1894.2,1893.6,32.20938797]
["bitfinex-derivatives","ETHF0:USTF0",1743165016487,6.572726,1895.6,1893.6,32.20938797]
["bitfinex-derivatives","ETHF0:USTF0",1743165016488,3.2078,1895.5,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165016686,3.2078,1895.1,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165016882,3.2078,1895.1,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165017075,1.4946,1895.4,1894.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743165017277,0.00791494,1894.8,1894.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743165017476,3.2078,1894.7,1893.8,5.52135724]
["bitfinex-derivatives","ETHF0:USTF0",1743165017675,3.2078,1894.1,1893.8,5.52135724]
["bitfinex-derivatives","ETHF0:USTF0",1743165017887,0.00791494,1894.8,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165018082,626.19,1897.6,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165018083,3.2078,1896.0,1895.2,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743165018276,3.2078,1896.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165018480,3.2078,1895.6,1894.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743165018683,3.2078,1895.7,1894.7,8.92152366]
["bitfinex-derivatives","ETHF0:USTF0",1743165018883,3.2078,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165019085,1.3987,1894.7,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165019289,1.3987,1894.7,1893.8,3.43603766]
["bitfinex-derivatives","ETHF0:USTF0",1743165019290,3.2078,1894.2,1893.8,1.13793766]
["bitfinex-derivatives","ETHF0:USTF0",1743165019484,3.2078,1894.4,1893.8,6.85166132]
["bitfinex-derivatives","ETHF0:USTF0",1743165019783,3.2078,1894.2,1893.8,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165019983,3.2078,1893.9,1893.3,36.23556146]
["bitfinex-derivatives","ETHF0:USTF0",1743165020175,3.2078,1893.7,1893.6,29.00158797]
["bitfinex-derivatives","ETHF0:USTF0",1743165020584,5.7078,1893.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165020885,3.2078,1893.5,1892.6,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743165021087,0.8135,1894.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165021387,1.3987,1894.4,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165021688,0.00791494,1894.1,1894.0,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743165021887,4.5885,1894.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165022075,3.2078,1894.1,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165022281,3.2078,1894.1,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165022580,0.8277,1895.0,1892.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743165022581,3.2078,1893.5,1892.7,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1743165022776,3.2078,1892.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165022977,1.3807,1892.8,1891.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743165023186,1.3807,1892.8,1891.7,8.92152366]
["bitfinex-derivatives","ETHF0:USTF0",1743165023187,3.2078,1892.3,1891.7,10.99292366]
["bitfinex-derivatives","ETHF0:USTF0",1743165023386,3.2078,1892.2,1891.8,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743165023581,3.2078,1892.2,1892.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165023786,3.2078,1892.6,1892.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165024084,0.00787202,1892.2,1892.1,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165024697,0.00787202,1892.2,1892.1,5.28711494]
["bitfinex-derivatives","ETHF0:USTF0",1743165024883,0.8277,1893.4,1892.2,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743165025185,3.2078,1893.8,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165025378,3.2078,1894.0,1893.0,32.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743165025584,3.2078,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165025888,3.2078,1894.3,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165026192,1.05647,1893.8,1893.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165026391,1.05664,1893.5,1893.4,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165026581,3.2078,1894.0,1893.4,5.28711494]
["bitfinex-derivatives","ETHF0:USTF0",1743165026778,0.8963,1894.4,1893.4,5.28711494]
["bitfinex-derivatives","ETHF0:USTF0",1743165026779,1.05664,1893.5,1893.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165026979,3.2078,1893.3,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165027187,3.2078,1892.5,1891.6,5.27920494]
["bitfinex-derivatives","ETHF0:USTF0",1743165027393,3.2078,1892.5,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165027689,3.2078,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165027887,3.2078,1891.8,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165028188,0.00791494,1891.8,1891.5,5.28711988]
["bitfinex-derivatives","ETHF0:USTF0",1743165028393,0.00791494,1891.8,1890.7,7.32234145]
["bitfinex-derivatives","ETHF0:USTF0",1743165028394,3.2078,1891.6,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165028689,3.2078,1891.1,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165028880,3.2078,1890.5,1890.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743165029080,3.2078,1890.7,1890.3,9.96910494]
["bitfinex-derivatives","ETHF0:USTF0",1743165029386,3.2078,1890.9,1890.4,9.96910494]
["bitfinex-derivatives","ETHF0:USTF0",1743165029581,3.2078,1890.6,1890.4,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743165029782,0.00791494,1890.7,1890.5,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165030081,52.0018,1891.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165030281,48.794,1891.7,1890.6,9.96910494]
["bitfinex-derivatives","ETHF0:USTF0",1743165030480,3.2078,1891.0,1890.7,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165030684,3.2078,1891.5,1890.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743165030886,3.2078,1891.3,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165031084,3.2078,1890.9,1890.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165031284,3.2078,1890.6,1890.3,8.49491988]
["bitfinex-derivatives","ETHF0:USTF0",1743165031595,3.2078,1891.0,1890.4,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165031794,1.05835,1890.5,1890.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165032091,1.05837,1890.4,1890.3,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165032286,0.00791494,1891.1,1890.4,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165032486,0.00791494,1891.1,1890.5,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743165032691,0.00791494,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165032901,3.2078,1890.9,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165033093,3.2078,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165033288,1.0581,1890.9,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165033488,0.00791494,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165033696,1.06591494,1891.1,1890.6,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165033990,0.00791494,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165034196,3.2078,1891.9,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165034495,3.2078,1891.0,1890.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1743165034687,1.05824,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165034882,3.2078,1890.7,1890.3,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165035083,4.26588,1891.0,1890.3,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165035290,1.05814,1890.9,1890.4,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165035498,3.2078,1890.8,1890.2,10.98501164]
["bitfinex-derivatives","ETHF0:USTF0",1743165035797,3.2078,1890.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165035995,1.05849,1890.2,1890.0,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165036295,1.0586,1890.0,1889.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165036598,3.2078,1890.1,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165036891,1.05877,1889.7,1889.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743165037097,1.05877,1889.7,1889.2,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165037296,3.2078,1889.8,1889.2,9.84020494]
["bitfinex-derivatives","ETHF0:USTF0",1743165037498,3.2078,1889.6,1889.2,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165037798,3.2078,1889.6,1889.3,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165038011,3.2078,1889.6,1889.3,8.49494103]
["bitfinex-derivatives","ETHF0:USTF0",1743165038198,0.00793609,1889.7,1889.4,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165038589,0.00793609,1889.7,1889.5,13.04800494]
["bitfinex-derivatives","ETHF0:USTF0",1743165038794,0.00793609,1889.7,1889.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743165038993,3.2078,1890.3,1889.6,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165039292,3.2078,1890.3,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165039493,3.2078,1890.9,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165039703,3.2078,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165039892,3.2078,1891.2,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165040200,4.26574,1891.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165040395,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165040598,3.21573609,1891.0,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165040897,1.06600609,1891.0,1890.5,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165041199,0.00793609,1891.0,1890.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743165041399,1.05812,1890.9,1890.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743165041599,0.00793609,1891.0,1890.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743165041796,3.2078,1890.9,1890.7,8.48700494]
["bitfinex-derivatives","ETHF0:USTF0",1743165042003,3.2078,1890.9,1890.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743165042301,3.2078,1890.9,1890.8,9.86320494]
["bitfinex-derivatives","ETHF0:USTF0",1743165042504,0.00793609,1891.0,1890.8,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165042705,0.00793609,1891.0,1890.9,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165043002,0.00793609,1891.0,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165043198,1.05825,1890.7,1890.5,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165043398,1.05825,1890.7,1890.4,2.50594279]
["bitfinex-derivatives","ETHF0:USTF0",1743165043399,3.2078,1890.7,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165043594,4.26612,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165044800,6.76612,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165044996,5.7078,1890.5,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165045196,3.2078,1890.4,1889.9,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165045398,48.87593609,1891.0,1890.0,7.98308801]
["bitfinex-derivatives","ETHF0:USTF0",1743165045399,3.2078,1890.6,1890.0,7.98308801]
["bitfinex-derivatives","ETHF0:USTF0",1743165045599,4.26593,1890.9,1890.3,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743165045799,1.05815,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165046008,1.05815,1890.9,1890.4,6.1534241]
["bitfinex-derivatives","ETHF0:USTF0",1743165046304,1.05811,1890.9,1890.4,6.1534241]
["bitfinex-derivatives","ETHF0:USTF0",1743165046508,3.2078,1890.9,1890.5,7.98308801]
["bitfinex-derivatives","ETHF0:USTF0",1743165046806,3.2078,1890.9,1890.6,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743165047001,3.2078,1890.9,1890.6,6.14548801]
["bitfinex-derivatives","ETHF0:USTF0",1743165047201,3.2078,1890.9,1890.7,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165047404,3.2078,1890.9,1890.7,6.14548801]
["bitfinex-derivatives","ETHF0:USTF0",1743165047602,1.05815,1890.8,1890.7,8.64349471]
["bitfinex-derivatives","ETHF0:USTF0",1743165047809,3.2078,1891.4,1890.8,4.77528801]
["bitfinex-derivatives","ETHF0:USTF0",1743165048106,1.05832,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165048302,4.26612,1890.5,1890.4,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165048603,1.05861,1890.0,1889.8,1.13540311]
["bitfinex-derivatives","ETHF0:USTF0",1743165048804,1.05865,1889.9,1889.8,2.7108333]
["bitfinex-derivatives","ETHF0:USTF0",1743165048999,3.2078,1890.0,1889.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743165049195,4.26656,1889.8,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165049504,1.05877,1889.7,1889.6,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165049704,3.2078,1889.8,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165050006,1.05871,1889.8,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165050410,4.27440609,1889.9,1889.7,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1743165050703,4.27441609,1889.9,1889.7,1.14062981]
["bitfinex-derivatives","ETHF0:USTF0",1743165050905,0.00793609,1889.9,1889.8,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1743165051102,2.35124939,1890.3,1889.8,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1743165051307,3.2078,1890.7,1889.9,6.21033019]
["bitfinex-derivatives","ETHF0:USTF0",1743165051600,3.2078,1890.5,1889.9,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165051801,1.462,1890.4,1890.0,3.00253019]
["bitfinex-derivatives","ETHF0:USTF0",1743165052011,1.0586,1890.0,1889.9,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1743165052205,1.05877,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165052401,5.74248,1889.9,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165052596,1.05877,1889.7,1889.6,1.58336628]
["bitfinex-derivatives","ETHF0:USTF0",1743165052804,4.26657,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165053299,4.6838,1889.9,1889.6,1.58336628]
["bitfinex-derivatives","ETHF0:USTF0",1743165053500,5.74246,1889.9,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165053708,1.05866,1889.9,1889.8,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165054008,4.26649,1889.9,1889.7,3.04103019]
["bitfinex-derivatives","ETHF0:USTF0",1743165054403,1.05869,1889.9,1889.8,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165054603,1.05871,1889.8,1889.7,3.04103019]
["bitfinex-derivatives","ETHF0:USTF0",1743165054807,4.26648,1889.9,1889.7,3.04103019]
["bitfinex-derivatives","ETHF0:USTF0",1743165055007,1.05871,1889.8,1889.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743165055206,4.26649,1889.9,1889.8,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165055508,3.2078,1889.9,1889.8,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165055707,4.26645,1889.9,1889.8,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165056010,0.00793609,1890.1,1889.8,9.49443019]
["bitfinex-derivatives","ETHF0:USTF0",1743165056211,1.0586,1890.0,1889.9,2.94203019]
["bitfinex-derivatives","ETHF0:USTF0",1743165056508,1.0586,1890.0,1889.9,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165056711,1.05877,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165057008,3.2078,1889.8,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165057410,1.05877,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165057812,2.53387,1889.7,1889.6,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165058004,2.53387,1889.7,1889.6,1.58336628]
["bitfinex-derivatives","ETHF0:USTF0",1743165058312,2.53387,1889.7,1889.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165059017,2.53387,1889.7,1889.6,1.57543628]
["bitfinex-derivatives","ETHF0:USTF0",1743165059311,2.53387,1889.7,1889.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165059815,2.53387,1889.7,1889.6,1.57543628]
["bitfinex-derivatives","ETHF0:USTF0",1743165060210,0.00793609,1890.1,1889.6,1.57543628]
["bitfinex-derivatives","ETHF0:USTF0",1743165060510,1.05866,1889.9,1889.7,1.57543019]
["bitfinex-derivatives","ETHF0:USTF0",1743165060712,1.05877,1889.7,1889.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165060913,1.0586,1890.0,1889.7,0.30835019]
["bitfinex-derivatives","ETHF0:USTF0",1743165061110,1.0586,1890.0,1889.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743165061313,0.00793609,1890.1,1889.8,4.94525019]
["bitfinex-derivatives","ETHF0:USTF0",1743165061616,0.00793609,1890.1,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165061923,0.00793609,1890.1,1889.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743165062310,0.00793609,1890.1,1889.7,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743165062515,7.23972276,1890.7,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743165062812,7.23972276,1890.7,1890.3,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1743165063013,4.03192276,1890.7,1890.4,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1743165063208,4.03192276,1890.7,1890.4,8.85734]
["bitfinex-derivatives","ETHF0:USTF0",1743165063406,4.03192276,1890.7,1890.4,11.41755246]
["bitfinex-derivatives","ETHF0:USTF0",1743165063606,8.07178162,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165063810,0.7688079,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165064110,0.4163079,1890.7,1890.5,3.61855246]
["bitfinex-derivatives","ETHF0:USTF0",1743165064304,0.4163079,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165064509,0.4163079,1890.7,1890.6,2.17681246]
["bitfinex-derivatives","ETHF0:USTF0",1743165064710,15.30356829,1891.4,1890.6,16.99648365]
["bitfinex-derivatives","ETHF0:USTF0",1743165064912,0.00793609,1890.8,1890.7,12.03001]
["bitfinex-derivatives","ETHF0:USTF0",1743165065305,8.295543,1890.8,1890.7,1.11855246]
["bitfinex-derivatives","ETHF0:USTF0",1743165065511,9.353693,1890.8,1890.7,1.11855246]
["bitfinex-derivatives","ETHF0:USTF0",1743165065712,15.795543,1890.8,1890.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165066009,6.46410691,1890.7,1889.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165066205,3.2078,1890.4,1889.7,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1743165066409,3.2078,1890.2,1889.9,6.79329703]
["bitfinex-derivatives","ETHF0:USTF0",1743165066810,3.2078,1890.4,1889.7,20.23340388]
["bitfinex-derivatives","ETHF0:USTF0",1743165067019,0.00793609,1890.2,1889.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165067214,3.2078,1890.4,1889.9,3.21573609]
["bitfinex-derivatives","ETHF0:USTF0",1743165067521,1.4547,1891.0,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165067815,1.4547,1891.0,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165068013,1.4547,1891.0,1890.5,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743165068209,3.2078,1890.7,1890.2,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743165068415,4.03640355,1890.4,1890.3,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743165068611,4.93605287,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743165068914,6.88026978,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743165069111,5.00826287,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743165069307,15.08806978,1890.5,1890.2,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1743165069519,3.2078,1890.3,1889.9,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165069711,1.4547,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743165069911,3.2078,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743165070112,4.6625,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743165070419,5.7209,1890.4,1890.2,8.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743165070609,4.6625,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743165071007,4.6625,1890.4,1890.2,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1743165071314,5.93e-06,1890.4,1890.3,7.85102094]
["bitfinex-derivatives","ETHF0:USTF0",1743165071515,5.93e-06,1890.4,1890.3,10.35102094]
["bitfinex-derivatives","ETHF0:USTF0",1743165071814,5.93e-06,1890.4,1890.3,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1743165072114,5.93e-06,1890.4,1890.3,16.83996175]
["bitfinex-derivatives","ETHF0:USTF0",1743165072313,5.93e-06,1890.4,1890.3,9.8177899]
["bitfinex-derivatives","ETHF0:USTF0",1743165072519,3.2078,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165073817,3.2078,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743165074020,3.2078,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165074224,3.2078,1890.7,1890.3,8.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743165074408,1.05849,1890.2,1890.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165074614,1.05856,1890.1,1889.9,1.59615609]
["bitfinex-derivatives","ETHF0:USTF0",1743165074810,1.05856,1890.1,1889.9,0.11376179]
["bitfinex-derivatives","ETHF0:USTF0",1743165074811,4.2664,1890.0,1889.9,0.11376179]
["bitfinex-derivatives","ETHF0:USTF0",1743165075016,9.34620691,1890.0,1889.9,0.1058257]
["bitfinex-derivatives","ETHF0:USTF0",1743165075319,15.93414691,1890.0,1889.5,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1743165075525,4.26662,1889.6,1889.5,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1743165075722,3.2078,1889.6,1889.5,8.67288]
["bitfinex-derivatives","ETHF0:USTF0",1743165076222,3.2078,1889.6,1889.5,9.77788997]
["bitfinex-derivatives","ETHF0:USTF0",1743165076421,0.00793609,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165076816,0.00793609,1889.7,1889.6,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1743165077016,0.00793609,1889.7,1889.6,4.77652997]
["bitfinex-derivatives","ETHF0:USTF0",1743165077217,6.09e-06,1889.7,1889.6,4.77652997]
["bitfinex-derivatives","ETHF0:USTF0",1743165077619,6.09e-06,1889.7,1889.6,11.7491647]
["bitfinex-derivatives","ETHF0:USTF0",1743165078319,4.6179,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165078517,4.6179,1890.6,1890.5,8.57732]
["bitfinex-derivatives","ETHF0:USTF0",1743165078723,1.4101,1890.6,1890.5,8.57732]
["bitfinex-derivatives","ETHF0:USTF0",1743165079112,4.6179,1890.6,1890.5,9.68232997]
["bitfinex-derivatives","ETHF0:USTF0",1743165079320,4.6179,1890.6,1890.5,8.62400997]
["bitfinex-derivatives","ETHF0:USTF0",1743165079516,10.755973,1890.6,1890.5,8.62400997]
["bitfinex-derivatives","ETHF0:USTF0",1743165079722,15.755973,1890.6,1890.5,8.62400997]
["bitfinex-derivatives","ETHF0:USTF0",1743165080117,10.755973,1890.6,1890.5,1.10500997]
["bitfinex-derivatives","ETHF0:USTF0",1743165080519,15.755973,1890.6,1890.5,1.10500997]
["bitfinex-derivatives","ETHF0:USTF0",1743165080720,14.697713,1890.6,1890.5,1.10500997]
["bitfinex-derivatives","ETHF0:USTF0",1743165081024,15.755973,1890.6,1890.5,1.10500997]
["bitfinex-derivatives","ETHF0:USTF0",1743165081315,15.755973,1890.6,1890.1,2.64633]
["bitfinex-derivatives","ETHF0:USTF0",1743165081316,5.079813,1890.5,1890.1,8.49249]
["bitfinex-derivatives","ETHF0:USTF0",1743165081522,3.2078,1890.2,1889.7,2.64687]
["bitfinex-derivatives","ETHF0:USTF0",1743165081726,3.2078,1890.0,1889.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743165081913,1.05888,1889.5,1889.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165082115,4.26671,1889.5,1889.0,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1743165082317,3.2078,1889.2,1888.9,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1743165082524,8.29554909,1889.4,1889.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165082719,3.2078,1889.2,1889.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165082920,1.05901,1889.3,1889.1,1.06702609]
["bitfinex-derivatives","ETHF0:USTF0",1743165083117,8.287613,1889.2,1889.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165083424,14.346663,1889.2,1889.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165083821,1.0595,1888.4,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743165084010,3.2078,1888.3,1887.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165084216,3.2078,1888.1,1887.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743165084426,3.2078,1887.7,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743165084622,3.2078,1887.7,1887.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165084813,3.2078,1887.5,1887.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165085013,3.2078,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165085220,3.2078,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743165085814,12.758013,1887.5,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743165086020,3.2078,1887.3,1886.9,15.89229902]
["bitfinex-derivatives","ETHF0:USTF0",1743165086215,3.2078,1887.2,1887.1,0.03676088]
["bitfinex-derivatives","ETHF0:USTF0",1743165086612,3.2078,1887.2,1887.1,1.09699088]
["bitfinex-derivatives","ETHF0:USTF0",1743165086811,0.00793609,1887.7,1887.1,2.53676088]
["bitfinex-derivatives","ETHF0:USTF0",1743165087025,3.21573609,1887.7,1887.2,10.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743165087318,5.079813,1887.6,1887.4,0.02882479]
["bitfinex-derivatives","ETHF0:USTF0",1743165087512,1.3759,1887.5,1887.1,0.00793609]
["bitfinex-derivatives","ETHF0:USTF0",1743165087824,1.06028,1887.0,1886.9,9.16879902]
["bitfinex-derivatives","ETHF0:USTF0",1743165088024,4.26808,1887.0,1886.9,9.19751003]
["bitfinex-derivatives","ETHF0:USTF0",1743165088213,3.2078,1886.6,1885.0,0.4001245]
["bitfinex-derivatives","ETHF0:USTF0",1743165088414,7.83710415,1887.0,1884.6,2.88981902]
["bitfinex-derivatives","ETHF0:USTF0",1743165088415,3.2078,1885.1,1884.6,2.88981902]
["bitfinex-derivatives","ETHF0:USTF0",1743165088726,3.2078,1884.7,1884.6,2.88981902]
["bitfinex-derivatives","ETHF0:USTF0",1743165089220,3.2078,1884.8,1884.6,2.88981902]
["bitfinex-derivatives","ETHF0:USTF0",1743165089420,1.06167,1884.6,1884.0,24.20398757]
["bitfinex-derivatives","ETHF0:USTF0",1743165089627,1.06178,1884.4,1884.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743165089814,1.06191,1884.1,1884.0,24.20398757]
["bitfinex-derivatives","ETHF0:USTF0",1743165090324,1.06191,1884.1,1883.8,28.2379855]
["bitfinex-derivatives","ETHF0:USTF0",1743165090325,5.7078,1884.1,1883.8,23.8856055]
["bitfinex-derivatives","ETHF0:USTF0",1743165090523,3.2078,1883.9,1883.8,23.8856055]
["bitfinex-derivatives","ETHF0:USTF0",1743165090723,3.2078,1883.9,1883.8,24.95299961]
["bitfinex-derivatives","ETHF0:USTF0",1743165091022,0.00795819,1884.0,1883.8,32.93711961]
["bitfinex-derivatives","ETHF0:USTF0",1743165091325,3.2078,1884.0,1883.9,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743165091832,3.2078,1884.0,1883.9,15.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743165092019,3.2078,1884.6,1883.9,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1743165092220,3.2078,1885.1,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165092623,3.21575819,1884.9,1884.4,15.10792]
["bitfinex-derivatives","ETHF0:USTF0",1743165092822,1.4054,1884.8,1884.4,14.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743165093032,3.2078,1884.6,1883.8,23.89091961]
["bitfinex-derivatives","ETHF0:USTF0",1743165093324,3.2078,1884.0,1883.8,23.89091961]
["bitfinex-derivatives","ETHF0:USTF0",1743165093629,10.54343,1883.9,1883.8,23.89091961]
["bitfinex-derivatives","ETHF0:USTF0",1743165093835,10.54143,1883.9,1883.8,17.83674142]
["bitfinex-derivatives","ETHF0:USTF0",1743165094125,13.86533,1883.9,1883.8,0.00531411]
["bitfinex-derivatives","ETHF0:USTF0",1743165094319,3.2078,1883.3,1883.2,13.13874787]
["bitfinex-derivatives","ETHF0:USTF0",1743165094631,1.06287,1882.4,1882.3,30.52490846]
["bitfinex-derivatives","ETHF0:USTF0",1743165094922,60.4228,1882.4,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165095123,3.2078,1882.8,1882.3,24.42260652]
["bitfinex-derivatives","ETHF0:USTF0",1743165095327,3.2078,1883.5,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165095524,3.2078,1883.4,1882.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743165095729,3.2078,1883.1,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165095927,3.2078,1883.1,1882.4,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165096227,3.2078,1883.1,1882.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165096426,0.00795819,1883.2,1882.9,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165096619,0.00795819,1883.2,1882.6,26.70092513]
["bitfinex-derivatives","ETHF0:USTF0",1743165096820,5.864,1883.1,1882.5,4.58325819]
["bitfinex-derivatives","ETHF0:USTF0",1743165097019,4.27056,1882.6,1882.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165097216,12.74356,1882.6,1882.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165097527,3.2078,1883.0,1882.5,27.76370332]
["bitfinex-derivatives","ETHF0:USTF0",1743165097720,3.21575819,1883.2,1882.5,33.09393984]
["bitfinex-derivatives","ETHF0:USTF0",1743165097919,3.21575819,1883.2,1882.6,29.88613165]
["bitfinex-derivatives","ETHF0:USTF0",1743165098120,3.21575819,1883.2,1882.7,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165098425,3.21575819,1883.2,1882.9,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165098625,0.8702,1884.1,1883.1,27.63040652]
["bitfinex-derivatives","ETHF0:USTF0",1743165098626,3.2078,1884.1,1883.1,27.63040652]
["bitfinex-derivatives","ETHF0:USTF0",1743165098826,3.2078,1884.6,1884.0,24.42260652]
["bitfinex-derivatives","ETHF0:USTF0",1743165099030,3.2078,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165099326,3.2078,1884.4,1883.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743165099531,3.2078,1884.2,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165099829,3.2078,1884.2,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165100028,4.26977,1884.0,1883.9,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165100430,12.77977,1884.0,1883.9,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165101132,4.26977,1884.0,1883.9,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743165102429,4.26977,1884.0,1883.9,26.70093332]
["bitfinex-derivatives","ETHF0:USTF0",1743165102737,3.2078,1884.0,1883.9,29.88613984]
["bitfinex-derivatives","ETHF0:USTF0",1743165102934,3.2078,1884.0,1883.9,41.03137333]
["bitfinex-derivatives","ETHF0:USTF0",1743165103128,7.83692299,1884.6,1884.2,24.42260652]
["bitfinex-derivatives","ETHF0:USTF0",1743165103328,7.83692299,1884.6,1884.5,24.42260652]
["bitfinex-derivatives","ETHF0:USTF0",1743165103533,7.83692299,1884.6,1884.5,25.48429652]
["bitfinex-derivatives","ETHF0:USTF0",1743165103826,4.13888118,1884.6,1884.5,41.03103333]
["bitfinex-derivatives","ETHF0:USTF0",1743165104233,1.4185,1885.3,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165104431,1.06141,1885.0,1884.9,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165104630,1.06144,1885.0,1884.8,18.73194333]
["bitfinex-derivatives","ETHF0:USTF0",1743165104832,1.06137,1885.1,1884.9,6.39300652]
["bitfinex-derivatives","ETHF0:USTF0",1743165105033,0.00795819,1885.2,1885.0,3.18520652]
["bitfinex-derivatives","ETHF0:USTF0",1743165105225,0.00795819,1885.2,1885.1,28.69175652]
["bitfinex-derivatives","ETHF0:USTF0",1743165105431,0.00795819,1885.2,1885.1,29.90282835]
["bitfinex-derivatives","ETHF0:USTF0",1743165105631,1.06924819,1885.2,1885.1,7.60407835]
["bitfinex-derivatives","ETHF0:USTF0",1743165105833,1.06924819,1885.2,1885.1,4.39627835]
["bitfinex-derivatives","ETHF0:USTF0",1743165106031,0.00795819,1885.2,1885.1,29.90282835]
["bitfinex-derivatives","ETHF0:USTF0",1743165106228,0.00795819,1885.2,1885.1,14.00557263]
["bitfinex-derivatives","ETHF0:USTF0",1743165106533,0.00795819,1885.2,1885.1,15.06692263]
["bitfinex-derivatives","ETHF0:USTF0",1743165106733,3.2078,1886.6,1885.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743165106951,1.06102,1885.7,1885.5,15.06669263]
["bitfinex-derivatives","ETHF0:USTF0",1743165107126,2.65198,1886.1,1885.5,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743165107431,1.06118,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165107634,3.2078,1886.0,1885.3,14.00557263]
["bitfinex-derivatives","ETHF0:USTF0",1743165107839,0.00795819,1885.5,1885.2,2.66115819]
["bitfinex-derivatives","ETHF0:USTF0",1743165108032,0.00795819,1885.5,1885.4,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1743165108233,0.00795819,1885.5,1885.4,15.06675263]
["bitfinex-derivatives","ETHF0:USTF0",1743165108432,0.00795819,1885.5,1885.4,41.85099444]
["bitfinex-derivatives","ETHF0:USTF0",1743165108836,0.00795819,1885.5,1885.4,11.37747035]
["bitfinex-derivatives","ETHF0:USTF0",1743165109134,0.00795819,1885.5,1885.4,38.16171216]
["bitfinex-derivatives","ETHF0:USTF0",1743165109530,3.2078,1886.2,1885.8,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165109726,3.2078,1886.2,1885.3,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1743165109727,1.06084,1886.0,1885.9,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165109932,1.06083,1886.1,1886.0,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165110332,3.2078,1886.2,1886.0,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165110533,1.06073,1886.2,1886.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743165110736,2.65183,1886.2,1885.9,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165111039,1.06096,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165111237,1.06101,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165111640,1.06124,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165112135,4.26904,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165112944,54.3241,1886.1,1885.2,7.11644854]
["bitfinex-derivatives","ETHF0:USTF0",1743165112945,1.06115,1885.5,1885.2,7.11644854]
["bitfinex-derivatives","ETHF0:USTF0",1743165113140,5.86044,1885.7,1885.2,22.3512661]
["bitfinex-derivatives","ETHF0:USTF0",1743165113334,1.06124,1885.3,1885.2,22.3512661]
["bitfinex-derivatives","ETHF0:USTF0",1743165113634,1.06124,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165113835,4.26904,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165114037,1.06124,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165114336,4.26904,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165115242,1.06135,1885.1,1885.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743165115444,4.26915,1885.1,1885.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743165115635,5.86129,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165115938,1.06139,1885.1,1885.0,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165116343,0.00795819,1885.2,1885.0,7.10849035]
["bitfinex-derivatives","ETHF0:USTF0",1743165116541,1.06924819,1885.2,1885.1,8.50979035]
["bitfinex-derivatives","ETHF0:USTF0",1743165116746,1.06141,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165117040,3.2078,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165117238,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165117444,1.06135,1885.1,1885.0,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165117642,1.06135,1885.1,1885.0,7.38592035]
["bitfinex-derivatives","ETHF0:USTF0",1743165118236,1.06135,1885.1,1885.0,23.74460791]
["bitfinex-derivatives","ETHF0:USTF0",1743165118439,1.06135,1885.1,1885.0,8.44733035]
["bitfinex-derivatives","ETHF0:USTF0",1743165118748,1.06135,1885.1,1885.0,7.38592035]
["bitfinex-derivatives","ETHF0:USTF0",1743165119547,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165119840,2.65239,1885.9,1885.4,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165120047,2.65198,1886.1,1885.7,7.04558035]
["bitfinex-derivatives","ETHF0:USTF0",1743165120232,2.6517,1886.3,1886.0,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165120432,1.06073,1886.2,1886.1,0.36952]
["bitfinex-derivatives","ETHF0:USTF0",1743165120639,1.0609,1885.9,1885.8,21.28217791]
["bitfinex-derivatives","ETHF0:USTF0",1743165121040,1.06096,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165121543,4.09954819,1886.3,1885.7,5.99257854]
["bitfinex-derivatives","ETHF0:USTF0",1743165121735,0.00795819,1886.3,1886.1,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165122043,1.06868819,1886.3,1886.2,7.04535035]
["bitfinex-derivatives","ETHF0:USTF0",1743165122235,1.0609,1885.9,1885.8,21.28217791]
["bitfinex-derivatives","ETHF0:USTF0",1743165122444,0.00795819,1886.3,1885.9,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165122635,0.00795819,1886.3,1886.2,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165122832,0.00795819,1886.3,1886.2,7.04535035]
["bitfinex-derivatives","ETHF0:USTF0",1743165123042,1.375,1886.9,1886.3,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1743165123239,1.375,1886.9,1886.8,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165123240,1.06039,1886.9,1886.8,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165123442,9.79615374,1887.1,1886.8,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165123632,9.79615374,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165123837,1.06039,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165124037,1.06045,1886.7,1886.6,1.48275819]
["bitfinex-derivatives","ETHF0:USTF0",1743165124242,0.00795819,1886.9,1886.6,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743165124546,1.06045,1886.7,1886.6,21.2901361]
["bitfinex-derivatives","ETHF0:USTF0",1743165124845,1.06044,1886.8,1886.7,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165125149,2.65883819,1886.9,1886.6,27.27475645]
["bitfinex-derivatives","ETHF0:USTF0",1743165125443,1.06045,1886.7,1886.6,21.2901361]
["bitfinex-derivatives","ETHF0:USTF0",1743165125940,1.06073,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165126144,1.06068,1886.3,1886.2,5.98462035]
["bitfinex-derivatives","ETHF0:USTF0",1743165126332,1.06068,1886.3,1886.2,7.04535035]
["bitfinex-derivatives","ETHF0:USTF0",1743165126532,3.2078,1886.8,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165126746,1.06054,1886.6,1886.4,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743165126946,0.00795819,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165127238,2.65006,1887.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165127239,3.2078,1887.6,1886.7,5.85882]
["bitfinex-derivatives","ETHF0:USTF0",1743165127438,3.2078,1887.2,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165127640,1.06034,1886.9,1886.8,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743165127842,10.85651374,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743165128042,1.06045,1886.7,1886.6,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1743165128240,1.06049,1886.7,1886.6,11.38165109]
["bitfinex-derivatives","ETHF0:USTF0",1743165128438,1.06045,1886.7,1886.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743165128634,0.00795819,1886.8,1886.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743165128847,0.00795819,1886.8,1886.4,11.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743165128848,1.06056,1886.5,1886.4,24.32494109]
["bitfinex-derivatives","ETHF0:USTF0",1743165129142,0.00795819,1886.8,1886.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743165129335,0.00795819,1886.8,1886.4,14.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743165129541,3.2078,1887.3,1886.7,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743165129736,2.65057,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165129942,2.65073,1887.0,1886.7,1.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1743165130141,3.2078,1887.1,1886.5,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1743165130445,3.2078,1887.2,1886.9,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743165130641,4.6273,1887.4,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165130841,0.00795819,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165131442,1.06812819,1887.2,1887.1,1.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1743165131951,1.06024,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165132253,0.00795819,1887.2,1886.9,1.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1743165132449,0.00795819,1887.2,1886.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743165132450,1.06056,1886.5,1886.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1743165132646,1.0606,1886.5,1886.4,1.58549735]
["bitfinex-derivatives","ETHF0:USTF0",1743165132847,4.26827,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743165133145,1.06051,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165133349,3.2078,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165133550,3.2078,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743165133751,3.2078,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743165133952,6.0501437,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743165134351,3.12688816,1887.0,1886.9,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1743165134654,0.87348816,1887.0,1886.9,3.56034]
["bitfinex-derivatives","ETHF0:USTF0",1743165134855,13.55239673,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165135051,0.00795819,1887.2,1887.1,8.76023]
["bitfinex-derivatives","ETHF0:USTF0",1743165135256,0.00795819,1887.2,1887.1,7.81718116]
["bitfinex-derivatives","ETHF0:USTF0",1743165135458,0.00795819,1887.2,1887.1,8.87741116]
["bitfinex-derivatives","ETHF0:USTF0",1743165135951,1.06009,1887.4,1887.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743165136158,1.06021,1887.2,1886.8,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743165136350,1.06019,1887.2,1887.0,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743165136549,2.37281884,1887.2,1886.8,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743165136751,3.2078,1886.9,1886.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743165136943,3.2078,1887.1,1886.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1743165137148,3.2078,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165137346,4.26809,1887.0,1886.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743165137755,3.2078,1887.1,1886.8,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1743165138062,3.21575819,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165138257,5.58857703,1887.1,1886.8,7.65895819]
["bitfinex-derivatives","ETHF0:USTF0",1743165138554,3.21575819,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165138756,0.00795819,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165138956,3.2078,1887.3,1887.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743165139263,3.2078,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743165139458,3.2078,1887.3,1886.8,13.51774819]
["bitfinex-derivatives","ETHF0:USTF0",1743165139761,4.26805,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165139951,3.2078,1887.1,1886.8,1.06830819]
["bitfinex-derivatives","ETHF0:USTF0",1743165140146,3.2078,1886.9,1886.8,1.06834819]
["bitfinex-derivatives","ETHF0:USTF0",1743165140355,4.26814,1886.9,1886.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165140558,5.58061884,1886.9,1886.8,1.06834819]
["bitfinex-derivatives","ETHF0:USTF0",1743165140753,6.64095884,1886.9,1886.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165140962,2.651,1886.8,1886.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1743165141165,4.26836,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165141355,3.2078,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165141551,3.2078,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743165141755,3.2078,1887.0,1886.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743165142151,3.21575819,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165142351,0.00795819,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165142759,0.00795819,1887.2,1886.7,6.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743165142760,5.58857703,1887.2,1886.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743165143060,0.00795819,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165144059,0.00795819,1887.2,1887.1,3.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743165144261,11.28733156,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165144472,8.07953156,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165144666,8.07953156,1887.8,1887.6,10.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743165144964,8.07953156,1887.8,1887.7,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1743165145359,8.07953156,1887.8,1887.7,7.21709]
["bitfinex-derivatives","ETHF0:USTF0",1743165146071,8.07953156,1887.8,1887.7,14.67209]
["bitfinex-derivatives","ETHF0:USTF0",1743165146266,8.07953156,1887.8,1887.7,17.87989]
["bitfinex-derivatives","ETHF0:USTF0",1743165146765,8.07953156,1887.8,1887.7,15.35189]
["bitfinex-derivatives","ETHF0:USTF0",1743165147468,8.07953156,1887.8,1887.7,17.83689]
["bitfinex-derivatives","ETHF0:USTF0",1743165147667,8.07953156,1887.8,1887.7,15.33689]
["bitfinex-derivatives","ETHF0:USTF0",1743165147964,8.07953156,1887.8,1887.7,12.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743165148467,11.5121804,1887.8,1887.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743165148771,4.27556819,1887.9,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165148960,6.64838703,1887.9,1887.5,7.61009797]
["bitfinex-derivatives","ETHF0:USTF0",1743165149159,5.58857703,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743165149360,5.58857703,1887.9,1887.5,10.26008797]
["bitfinex-derivatives","ETHF0:USTF0",1743165149361,3.21575819,1887.9,1887.5,7.61009797]
["bitfinex-derivatives","ETHF0:USTF0",1743165149564,5.58857703,1887.9,1887.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1743165149862,3.7984,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165150059,3.21575819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743165150262,0.00795819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743165150658,0.00795819,1887.9,1887.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165150864,3.21575819,1887.9,1887.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165151066,0.79471564,1887.8,1887.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165151267,4.59311564,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165151465,0.79471564,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165151662,0.79471564,1887.8,1887.7,3.55989]
["bitfinex-derivatives","ETHF0:USTF0",1743165151980,0.79471564,1887.8,1887.7,13.59415369]
["bitfinex-derivatives","ETHF0:USTF0",1743165152265,0.79471564,1887.8,1887.7,14.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743165152565,0.79471564,1887.8,1887.7,21.51443609]
["bitfinex-derivatives","ETHF0:USTF0",1743165152868,0.79471564,1887.8,1887.7,14.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743165153167,0.79471564,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165153863,0.79471564,1887.8,1887.7,8.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743165154268,0.79471564,1887.8,1887.7,10.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743165154666,0.00795819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743165154965,0.00795819,1887.9,1887.8,7.85003]
["bitfinex-derivatives","ETHF0:USTF0",1743165155169,8.19e-06,1887.9,1887.8,17.15441077]
["bitfinex-derivatives","ETHF0:USTF0",1743165155362,8.07953156,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165155763,3.2078,1888.6,1888.2,2.64903]
["bitfinex-derivatives","ETHF0:USTF0",1743165155963,5.58061884,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743165156160,3.2078,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743165156370,3.2078,1888.6,1888.3,20.17332472]
["bitfinex-derivatives","ETHF0:USTF0",1743165156371,2.37281884,1888.6,1888.3,20.17333472]
["bitfinex-derivatives","ETHF0:USTF0",1743165156665,2.37281884,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743165156858,0.00795819,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743165157459,2.38077703,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743165158268,0.00795819,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743165159166,8.19e-06,1888.7,1888.6,13.7029983]
["bitfinex-derivatives","ETHF0:USTF0",1743165159562,3.5855,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165159971,5.95831884,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165160567,9.16611884,1889.3,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165160771,9.16611884,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165160975,2.37281884,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165161270,7.29e-06,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165161573,7.29e-06,1889.4,1889.3,8.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743165161773,2.37282613,1889.4,1889.3,8.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743165162176,5.58062613,1889.4,1889.3,8.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743165162474,5.58062613,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165162971,7.29e-06,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165163972,2.37282613,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165164174,3.2078,1890.0,1889.6,2.64703]
["bitfinex-derivatives","ETHF0:USTF0",1743165164371,3.7717,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743165164973,3.2078,1890.2,1889.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743165165277,6.9795,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743165165679,8.25782613,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743165166276,3.7717,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743165166468,3.2078,1890.7,1890.3,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1743165166669,3.7717,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165167069,5.05002613,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165168168,5.05002613,1890.6,1890.3,6.25221693]
["bitfinex-derivatives","ETHF0:USTF0",1743165168169,1.05837,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165168376,4.26617,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165168570,4.48612613,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165168772,4.48612613,1890.4,1890.3,1.06636693]
["bitfinex-derivatives","ETHF0:USTF0",1743165170068,6.9795,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165170271,5.05002613,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165170471,3.7717,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165170878,4.56530814,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165171778,3.7717,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165172373,0.00786604,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165172569,0.00786604,1890.7,1890.6,7.88826]
["bitfinex-derivatives","ETHF0:USTF0",1743165172967,0.00786604,1890.7,1890.6,10.38826]
["bitfinex-derivatives","ETHF0:USTF0",1743165173168,6.04e-06,1890.7,1890.6,17.34452339]
["bitfinex-derivatives","ETHF0:USTF0",1743165173369,3.8855,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743165173580,3.8855,1891.2,1891.1,7.85998]
["bitfinex-derivatives","ETHF0:USTF0",1743165174882,7.3091,1891.8,1891.1,7.85998]
["bitfinex-derivatives","ETHF0:USTF0",1743165174883,3.2078,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743165175179,8.02877,1891.7,1891.3,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1743165175370,8.24942613,1891.7,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743165175575,8.24942613,1891.7,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743165175768,3.2078,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743165175971,3.2078,1891.5,1891.3,1.06575693]
["bitfinex-derivatives","ETHF0:USTF0",1743165176166,3.7633,1891.4,1891.3,1.06575693]
["bitfinex-derivatives","ETHF0:USTF0",1743165176373,4.82111,1891.4,1891.3,1.06575693]
["bitfinex-derivatives","ETHF0:USTF0",1743165176573,1.05799,1891.1,1890.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1743165176772,3.9632,1891.0,1890.9,7.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743165176972,3.2078,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743165177273,3.2078,1891.1,1891.0,7.76104]
["bitfinex-derivatives","ETHF0:USTF0",1743165177575,3.9632,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743165178885,0.00793693,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743165179768,3.71043693,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743165180269,9.41823693,1891.4,1890.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743165180474,3.2078,1890.6,1890.2,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1743165180674,3.2078,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165181076,3.7025,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743165181276,6.9103,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743165181885,6.9103,1890.8,1890.6,1.06614693]
["bitfinex-derivatives","ETHF0:USTF0",1743165182083,1.05836,1890.5,1890.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743165182380,3.2078,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165182585,3.2078,1890.6,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165182773,3.2078,1890.6,1889.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165182774,3.2078,1889.8,1889.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165183079,3.19192614,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743165183581,4.25053614,1890.0,1889.8,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743165183879,3.19192614,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743165184083,3.19192614,1890.0,1889.6,6.77993693]
["bitfinex-derivatives","ETHF0:USTF0",1743165184386,3.2078,1889.8,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165184582,2.64693,1889.7,1888.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165184880,3.9176,1890.0,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165184881,3.2078,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165185275,12.6188,1889.1,1887.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165185481,3.2078,1888.2,1887.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165185689,3.2078,1887.7,1887.6,10.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743165185979,3.2078,1887.7,1887.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165185980,1.05989,1887.7,1887.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165186177,3.2078,1887.8,1887.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165186373,4.26763,1887.8,1887.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165186578,3.2078,1887.8,1887.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165186773,4.26766,1887.8,1887.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165186985,4.26766,1887.8,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165187180,3.8904,1888.1,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165187181,4.26774,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165187592,6.76774,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165187781,3.2078,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165188687,3.2078,1887.6,1887.5,6.36153693]
["bitfinex-derivatives","ETHF0:USTF0",1743165188995,3.6264,1887.9,1887.5,6.36153693]
["bitfinex-derivatives","ETHF0:USTF0",1743165188996,3.2078,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165189502,3.2078,1887.8,1887.7,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1743165190390,3.2078,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165190583,3.2078,1887.8,1887.7,6.35349]
["bitfinex-derivatives","ETHF0:USTF0",1743165191084,3.2078,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743165191483,3.2078,1888.0,1887.9,6.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743165191685,3.2078,1888.0,1887.9,10.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743165191988,7.0827,1888.4,1887.9,9.0385]
["bitfinex-derivatives","ETHF0:USTF0",1743165192192,7.0827,1888.4,1888.0,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1743165192377,3.2078,1888.2,1888.0,13.14428]
["bitfinex-derivatives","ETHF0:USTF0",1743165192577,3.6742,1888.1,1888.0,7.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743165192987,3.6742,1888.1,1888.0,13.14428]
["bitfinex-derivatives","ETHF0:USTF0",1743165193392,3.2078,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165193594,3.2078,1888.2,1888.1,9.98236]
["bitfinex-derivatives","ETHF0:USTF0",1743165193889,4.04739715,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165194094,0.00793693,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743165194296,0.00793693,1888.5,1888.4,9.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743165195490,0.00793693,1888.5,1888.4,12.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743165195690,0.00793693,1888.5,1888.4,9.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743165196092,0.00793693,1888.5,1888.4,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743165196294,0.00793693,1888.5,1888.4,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743165196592,3.98813693,1888.5,1888.4,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743165196782,0.00793693,1888.5,1888.4,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743165196983,0.00793693,1888.5,1888.4,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743165197291,6.93e-06,1888.5,1888.4,19.51043204]
["bitfinex-derivatives","ETHF0:USTF0",1743165198091,6.93e-06,1888.5,1888.4,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743165198390,6.93e-06,1888.5,1888.4,16.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743165198581,3.20780693,1888.5,1888.4,12.9941]
["bitfinex-derivatives","ETHF0:USTF0",1743165198786,3.20780693,1888.5,1888.4,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165198987,3.20780693,1888.5,1887.9,2.64945]
["bitfinex-derivatives","ETHF0:USTF0",1743165199295,4.26746,1888.1,1888.0,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165199499,3.2078,1888.1,1887.8,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165199696,3.2078,1887.9,1887.8,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743165200194,3.2078,1887.9,1887.8,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743165200401,3.2078,1887.9,1887.8,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1743165200696,6.9021,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743165200885,3.6943,1888.0,1887.9,6.35338]
["bitfinex-derivatives","ETHF0:USTF0",1743165201087,3.2078,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165201490,3.2078,1888.2,1888.1,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743165201896,7.0843,1888.2,1888.1,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743165202792,3.2078,1888.2,1888.1,6.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743165203098,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165203599,6.93e-06,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743165203794,4.26726693,1888.5,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743165203994,3.7738,1888.4,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743165204390,3.20780693,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743165204594,9.28247385,1888.7,1888.5,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743165204795,3.7738,1888.6,1888.5,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1743165205193,9.28247385,1888.7,1888.5,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1743165205394,4.83318,1888.6,1888.5,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1743165205595,3.7738,1888.6,1888.2,9.17298]
["bitfinex-derivatives","ETHF0:USTF0",1743165205799,3.2078,1888.5,1888.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1743165206000,3.2078,1888.3,1888.2,7.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743165206495,3.7738,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165207599,4.83334,1888.4,1888.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1743165207797,4.26735,1888.3,1887.9,6.62284]
["bitfinex-derivatives","ETHF0:USTF0",1743165208004,3.9339,1888.2,1888.1,7.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743165208205,7.1417,1888.2,1888.1,7.52866]
["bitfinex-derivatives","ETHF0:USTF0",1743165208907,7.1417,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165209200,9.79077,1888.2,1887.8,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743165209507,2.64981,1887.7,1886.9,5.85851]
["bitfinex-derivatives","ETHF0:USTF0",1743165209800,3.2078,1887.0,1886.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165210000,3.9339,1887.6,1886.3,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1743165210001,3.2078,1886.6,1886.3,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1743165210196,3.2078,1886.6,1886.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1743165210502,3.87,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165211404,4.93058,1886.5,1886.2,1.06862693]
["bitfinex-derivatives","ETHF0:USTF0",1743165211596,3.2078,1886.4,1885.3,2.65305]
["bitfinex-derivatives","ETHF0:USTF0",1743165211796,3.8,1886.5,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743165212021,3.2078,1886.0,1885.3,5.86089]
["bitfinex-derivatives","ETHF0:USTF0",1743165212307,3.2078,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165212509,3.2078,1885.7,1885.6,7.48907]
["bitfinex-derivatives","ETHF0:USTF0",1743165212701,3.2078,1886.3,1885.6,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1743165212902,3.2078,1886.3,1886.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743165213204,4.2685,1886.3,1886.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1743165213508,1.06073,1886.2,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165213708,3.2078,1886.0,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743165213909,3.2078,1886.2,1885.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743165214103,3.2078,1886.0,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165214303,3.2078,1886.0,1885.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743165214304,1.06092,1885.9,1885.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743165214605,4.26876,1885.8,1885.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743165214802,3.9202,1885.8,1885.7,7.49801]
["bitfinex-derivatives","ETHF0:USTF0",1743165215199,3.2078,1886.0,1885.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1743165215404,3.2078,1885.8,1885.7,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1743165215597,4.26878,1885.8,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165215797,3.9202,1885.7,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165216310,4.26887,1885.6,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165216512,3.2078,1885.6,1885.5,1.06905693]
["bitfinex-derivatives","ETHF0:USTF0",1743165216705,3.2078,1885.6,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165216906,4.26887,1885.6,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165217106,3.2078,1885.6,1885.5,1.06905693]
["bitfinex-derivatives","ETHF0:USTF0",1743165217610,4.26887,1885.6,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165217808,8.12857,1885.6,1885.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165218217,9.5675,1885.6,1885.2,16.31212781]
["bitfinex-derivatives","ETHF0:USTF0",1743165218421,3.2078,1885.3,1885.2,17.37341781]
["bitfinex-derivatives","ETHF0:USTF0",1743165218706,3.2078,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165219502,4.92081,1885.6,1885.1,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165219503,0.00793693,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743165220914,6.93e-06,1885.4,1885.3,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1743165221315,6.93e-06,1885.4,1885.3,10.31338813]
["bitfinex-derivatives","ETHF0:USTF0",1743165221709,3.2078,1886.5,1886.0,2.65211]
["bitfinex-derivatives","ETHF0:USTF0",1743165221904,3.2078,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165223417,4.26838,1886.5,1886.3,1.06857693]
["bitfinex-derivatives","ETHF0:USTF0",1743165223608,3.2078,1886.5,1886.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165223805,3.2078,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165224215,3.2078,1886.5,1886.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165224415,1.06062,1886.4,1886.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165224621,1.06081,1886.1,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743165224819,3.2078,1886.0,1885.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1743165225017,3.2078,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165225908,1.0609,1885.9,1885.8,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165226106,3.2078,1886.0,1885.8,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165226310,1.0609,1885.9,1885.8,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165227027,4.26866,1886.0,1885.8,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165227219,4.26866,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165227824,3.2078,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165228113,3.2078,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165228716,4.26853,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165228917,1.0609,1885.9,1885.8,1.06622127]
["bitfinex-derivatives","ETHF0:USTF0",1743165229120,3.2078,1885.9,1885.8,1.06622127]
["bitfinex-derivatives","ETHF0:USTF0",1743165229913,3.2078,1885.9,1885.8,1.06625127]
["bitfinex-derivatives","ETHF0:USTF0",1743165230320,4.2687,1885.9,1885.8,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165230836,5.7078,1885.9,1885.3,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1743165231121,3.2078,1885.4,1885.3,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1743165231316,3.2078,1885.4,1885.3,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743165231516,1.06102,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165231721,1.06116,1885.5,1885.4,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743165232037,1.06124,1885.4,1885.3,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743165232218,1.06141,1885.0,1884.9,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743165232519,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165233115,3.2078,1885.1,1884.5,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743165233315,3.2078,1884.6,1884.5,7.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743165233520,3.2078,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165234118,3.2078,1884.6,1884.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743165234425,8.97486,1884.6,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743165234626,8.98278819,1884.6,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743165234921,0.00795819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165235917,0.00795819,1884.6,1884.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165236227,0.00795819,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165236228,3.21575819,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165236420,3.21575819,1884.6,1884.3,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165236922,3.2078,1884.4,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743165237230,4.6147,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165237428,1.06175,1884.4,1884.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165237731,3.2078,1884.4,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743165237920,3.2078,1884.4,1884.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165238125,4.26955,1884.4,1884.2,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743165238425,7.8225,1884.5,1884.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165238631,1.06176,1884.4,1884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165238833,4.2696,1884.3,1884.1,5.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743165239128,3.2078,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165239325,5.59588,1884.4,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165239519,5.59588,1884.4,1884.1,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743165239718,5.59587,1884.4,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743165240126,5.59585,1884.4,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743165240327,5.59585,1884.4,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743165240328,3.2078,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743165240522,3.2078,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165240723,3.2078,1884.3,1883.7,2.65521]
["bitfinex-derivatives","ETHF0:USTF0",1743165240934,3.2078,1884.1,1883.8,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1743165241132,3.2078,1884.1,1883.9,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743165241338,4.26973,1884.1,1883.9,7.69316249]
["bitfinex-derivatives","ETHF0:USTF0",1743165241633,4.26973,1884.1,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743165241634,1.06201,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743165241831,3.2078,1884.4,1883.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1743165242052,3.2078,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165242236,0.00795819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165242824,2.50795819,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165243129,2.65493,1884.0,1883.3,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743165243325,2.65483,1884.1,1883.3,2.65592]
["bitfinex-derivatives","ETHF0:USTF0",1743165243326,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165243534,3.2078,1883.6,1883.3,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1743165243729,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165243929,0.00795819,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165244136,8.19e-06,1883.6,1883.5,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1743165244337,8.19e-06,1883.6,1883.5,6.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743165244536,8.19e-06,1883.6,1883.5,13.56015257]
["bitfinex-derivatives","ETHF0:USTF0",1743165244941,3.2078,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165245140,3.2078,1885.0,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743165245435,3.2078,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165245630,8.03,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165246233,8.03,1885.0,1884.7,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1743165246234,8.03,1885.0,1884.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165246637,8.03,1885.0,1884.8,4.62165819]
["bitfinex-derivatives","ETHF0:USTF0",1743165246941,9.09142,1885.0,1884.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165247136,8.03,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165247344,0.00795819,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165247636,0.00795819,1885.1,1884.8,7.27540819]
["bitfinex-derivatives","ETHF0:USTF0",1743165247637,8.08418985,1884.9,1884.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165247843,1.06178,1884.4,1884.2,7.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743165248035,3.2078,1884.3,1884.2,7.00586]
["bitfinex-derivatives","ETHF0:USTF0",1743165248231,3.2078,1884.3,1884.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743165248433,3.2078,1884.1,1884.0,5.67567]
["bitfinex-derivatives","ETHF0:USTF0",1743165249044,4.7522,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165249241,3.2078,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165249443,7.96,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165249641,4.7522,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165249845,3.2078,1884.8,1884.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1743165250040,4.26946,1884.6,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743165250346,4.6547,1884.5,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743165250535,1.06152,1884.8,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743165250738,3.2078,1884.7,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743165251238,5.86176,1884.7,1883.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743165251438,3.2078,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165251638,4.26954,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165251840,7.8625,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165252137,8.92426,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165252339,1.0618,1884.3,1884.1,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743165252537,3.2078,1884.2,1884.1,11.44111]
["bitfinex-derivatives","ETHF0:USTF0",1743165252739,3.2078,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165253046,8.0178,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165253247,1.06191,1884.1,1884.0,6.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743165253546,5.87191,1884.1,1884.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1743165253744,7.46481,1884.1,1883.5,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1743165253946,3.2078,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165254137,3.2078,1883.7,1883.4,7.46757]
["bitfinex-derivatives","ETHF0:USTF0",1743165254338,3.2078,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165254642,4.81,1883.8,1883.4,7.46757]
["bitfinex-derivatives","ETHF0:USTF0",1743165254836,3.2078,1883.7,1883.4,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743165255146,4.81,1883.6,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743165255444,3.21575819,1884.0,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165255741,4.26986,1883.9,1883.5,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743165255945,7.7816,1883.9,1883.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1743165256150,3.2078,1883.7,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743165256537,8.84364,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165256845,7.7816,1883.9,1883.5,7.19679]
["bitfinex-derivatives","ETHF0:USTF0",1743165257063,3.2078,1883.7,1883.6,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1743165257348,2.79709776,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165257545,8.09214804,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165257745,5.42028804,1884.0,1883.9,4.26983]
["bitfinex-derivatives","ETHF0:USTF0",1743165258049,10.12182722,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165258246,10.12182722,1884.1,1884.0,11.39417]
["bitfinex-derivatives","ETHF0:USTF0",1743165260248,10.12182722,1884.1,1884.0,13.89417]
["bitfinex-derivatives","ETHF0:USTF0",1743165260450,0.00795819,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165261047,1.06983819,1884.2,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165261248,3.2078,1884.1,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743165261451,4.26973,1884.1,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165261657,6.03737,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165261948,1.06227,1883.5,1883.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165262155,4.9754,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165263449,4.9754,1883.4,1882.7,5.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743165263640,4.27018,1883.3,1883.1,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743165263849,4.9754,1883.2,1882.8,11.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743165264146,8.1832,1883.2,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165264345,3.2078,1883.0,1882.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1743165264542,4.27045,1882.8,1882.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1743165264747,4.27045,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165264748,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165265048,4.9754,1882.9,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743165265254,4.6304,1882.7,1882.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1743165265449,4.6304,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743165266253,4.6304,1882.7,1882.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1743165266443,3.2078,1882.6,1882.4,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743165266647,4.27059,1882.6,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743165266950,4.6304,1882.5,1882.1,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743165267144,4.6304,1882.5,1882.1,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743165267350,3.2078,1882.4,1882.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1743165267544,4.6304,1882.3,1881.8,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743165267751,3.2078,1882.1,1881.6,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743165267952,1.06323,1881.8,1881.6,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743165268155,8.0554,1881.7,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743165268353,4.8476,1881.7,1881.2,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743165268559,8.0554,1881.7,1881.2,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743165268747,3.2078,1882.0,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165268954,3.2078,1882.0,1881.9,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743165269153,3.2078,1882.0,1881.8,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743165269453,4.8476,1881.9,1881.4,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743165269646,4.8476,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743165269852,4.8476,1881.9,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743165270151,3.2078,1881.8,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165270453,3.2078,1881.8,1881.2,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743165270454,1.06341,1881.5,1881.2,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743165270657,5.91107,1881.4,1881.0,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743165270956,1.06411,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165271148,3.2078,1880.5,1879.9,2.66072]
["bitfinex-derivatives","ETHF0:USTF0",1743165271351,3.2078,1880.5,1880.0,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743165271548,4.93585819,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743165271751,0.00795819,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743165272253,8.19e-06,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743165272648,8.19e-06,1880.4,1880.3,6.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743165273043,8.19e-06,1880.4,1880.3,13.66560813]
["bitfinex-derivatives","ETHF0:USTF0",1743165273449,8.19e-06,1880.4,1880.3,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1743165273649,8.19e-06,1880.4,1880.3,6.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743165273846,8.19e-06,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743165274051,8.19e-06,1880.4,1880.3,9.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743165274245,8.19e-06,1880.4,1880.3,12.51286]
["bitfinex-derivatives","ETHF0:USTF0",1743165274656,3.2078,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743165274955,5.0224,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743165275257,3.2078,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743165275560,5.0224,1881.7,1881.6,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743165275755,5.0224,1881.7,1881.6,7.06345015]
["bitfinex-derivatives","ETHF0:USTF0",1743165276053,5.0224,1881.7,1881.6,1.33345015]
["bitfinex-derivatives","ETHF0:USTF0",1743165276356,0.00795819,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743165276550,0.00795819,1881.8,1881.7,6.79027]
["bitfinex-derivatives","ETHF0:USTF0",1743165276746,3.21575819,1881.8,1881.6,1.33343015]
["bitfinex-derivatives","ETHF0:USTF0",1743165276952,4.75646985,1881.7,1881.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743165277258,0.00795819,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743165277453,8.19e-06,1881.8,1881.7,6.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743165277954,8.19e-06,1881.8,1881.7,13.61724122]
["bitfinex-derivatives","ETHF0:USTF0",1743165278156,8.19e-06,1881.8,1881.7,12.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743165278656,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165278855,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743165279055,3.2078,1883.2,1882.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1743165279356,3.2078,1883.0,1882.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1743165279848,3.21575819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165280052,0.00795819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165280252,8.19e-06,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165280549,8.19e-06,1883.0,1882.9,3.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743165280750,5.0456,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165280946,3.2078,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165281150,8.2534,1883.9,1883.7,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743165281357,8.2534,1883.9,1883.6,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1743165281564,12.09576829,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165282663,0.00795819,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165282959,0.00795819,1884.1,1884.0,6.74997]
["bitfinex-derivatives","ETHF0:USTF0",1743165283462,0.00795819,1884.1,1884.0,9.24997]
["bitfinex-derivatives","ETHF0:USTF0",1743165283655,0.00795819,1884.1,1884.0,6.74997]
["bitfinex-derivatives","ETHF0:USTF0",1743165283857,0.00795819,1884.1,1884.0,11.41467]
["bitfinex-derivatives","ETHF0:USTF0",1743165284054,8.19e-06,1884.1,1884.0,11.41467]
["bitfinex-derivatives","ETHF0:USTF0",1743165284255,8.19e-06,1884.1,1884.0,13.91467]
["bitfinex-derivatives","ETHF0:USTF0",1743165284657,8.19e-06,1884.1,1884.0,11.41467]
["bitfinex-derivatives","ETHF0:USTF0",1743165285668,8.19e-06,1884.1,1884.0,11.35167]
["bitfinex-derivatives","ETHF0:USTF0",1743165286556,8.19e-06,1884.1,1884.0,13.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743165287259,8.19e-06,1884.1,1884.0,11.35167]
["bitfinex-derivatives","ETHF0:USTF0",1743165287764,8.19e-06,1884.1,1884.0,11.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743165288665,8.19e-06,1884.1,1884.0,13.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743165288862,3.2078,1885.0,1884.2,5.30919]
["bitfinex-derivatives","ETHF0:USTF0",1743165289065,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165289368,3.2078,1885.5,1885.1,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743165289671,3.2078,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165289970,4.8423,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165289971,4.85025819,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165290267,4.85025819,1885.6,1885.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1743165290461,4.85025819,1885.6,1885.5,6.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743165291763,26.15787694,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165291967,26.15787694,1885.7,1885.6,11.51627]
["bitfinex-derivatives","ETHF0:USTF0",1743165292667,5.0001,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165292965,3.2078,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165293264,3.21575819,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165293469,3.21575819,1886.3,1886.2,6.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743165293659,3.21575819,1886.3,1886.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1743165294262,3.21575819,1886.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165294462,3.2078,1885.8,1885.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743165294661,3.2078,1885.8,1885.7,6.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743165295060,3.2078,1885.8,1885.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743165295258,1.06101,1885.7,1885.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743165295458,3.2078,1885.6,1885.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743165295858,3.2078,1885.6,1885.5,6.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743165296268,3.2078,1885.6,1885.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743165296467,3.2078,1885.6,1885.4,6.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743165296666,5.1826,1885.5,1885.4,6.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743165297867,5.1826,1885.5,1885.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165298063,4.26898,1885.4,1885.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165298268,3.2078,1885.4,1884.8,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743165298464,3.2078,1885.2,1884.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165298669,5.1609,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743165300370,1.06141,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165300574,5.86144,1885.0,1884.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165300871,3.2078,1884.4,1883.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165301176,3.2078,1884.2,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165301371,3.2078,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165301565,3.2078,1884.4,1883.9,8.14706]
["bitfinex-derivatives","ETHF0:USTF0",1743165301766,4.26955,1884.4,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743165302278,1.06183,1884.3,1884.1,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743165302571,4.26957,1884.4,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743165302773,1.0618,1884.3,1884.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1743165303067,3.2078,1884.2,1884.1,6.53487]
["bitfinex-derivatives","ETHF0:USTF0",1743165303267,3.2078,1884.2,1883.3,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1743165303470,3.2078,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743165304071,1.06234,1883.4,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743165304374,3.2078,1883.3,1883.1,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1743165304675,1.06248,1883.1,1882.9,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743165304873,5.0309,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165305468,8.2387,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165306270,5.0309,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165306472,5.0309,1883.0,1882.9,6.21519]
["bitfinex-derivatives","ETHF0:USTF0",1743165307075,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743165307273,3.2078,1883.2,1882.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165307579,3.2078,1882.9,1882.8,1.07060819]
["bitfinex-derivatives","ETHF0:USTF0",1743165307774,4.27039,1882.9,1882.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165308275,3.2078,1882.9,1882.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165308471,1.0628,1882.6,1882.3,6.46988]
["bitfinex-derivatives","ETHF0:USTF0",1743165308677,3.2078,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743165309073,3.2078,1882.7,1882.6,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743165309274,3.2078,1883.0,1882.7,2.65676]
["bitfinex-derivatives","ETHF0:USTF0",1743165309481,3.2078,1883.2,1882.8,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743165309681,3.2078,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165309974,0.00795819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165310681,0.00795819,1883.0,1882.9,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1743165311866,3.2078,1883.3,1882.9,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1743165312178,3.2078,1883.5,1883.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1743165312383,3.2078,1883.3,1883.1,6.42846]
["bitfinex-derivatives","ETHF0:USTF0",1743165312570,5.1211,1883.2,1882.5,5.86481]
["bitfinex-derivatives","ETHF0:USTF0",1743165312876,3.2078,1882.8,1882.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743165313179,4.27042,1882.9,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165313379,3.2078,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743165313578,1.06265,1882.8,1882.7,5.36995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165313877,1.06265,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165314471,2.65719,1882.5,1881.6,8.02731]
["bitfinex-derivatives","ETHF0:USTF0",1743165314670,3.2078,1882.1,1882.0,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743165314973,3.2078,1882.1,1881.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743165315173,3.2078,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743165315479,1.06308,1882.1,1881.8,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743165315781,1.06324,1881.8,1881.5,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743165315987,1.06323,1881.8,1881.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743165316286,1.06337,1881.6,1881.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743165316579,3.2078,1881.4,1881.3,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743165316778,3.2078,1881.4,1881.2,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1743165316974,3.2078,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743165317480,3.2078,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743165317772,2.65766,1882.1,1881.7,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743165317773,3.2078,1881.9,1881.7,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743165317979,3.2078,1882.0,1881.6,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743165318182,3.2078,1882.0,1881.9,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743165318584,0.00795819,1882.3,1881.9,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743165318585,0.00795819,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743165318776,0.00795819,1882.3,1882.2,6.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743165318976,8.2974,1882.9,1882.3,2.65721]
["bitfinex-derivatives","ETHF0:USTF0",1743165319284,3.2078,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165319671,3.2078,1883.1,1882.9,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1743165319870,3.99764274,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743165321177,3.99764274,1883.2,1883.0,5.23105819]
["bitfinex-derivatives","ETHF0:USTF0",1743165321483,1.06267,1882.8,1882.6,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1743165321679,5.86463,1882.7,1882.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165321885,1.06295,1882.3,1881.9,10.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743165322086,3.2078,1882.1,1881.9,10.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743165322283,3.2078,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743165322587,3.2078,1882.1,1882.0,11.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743165323086,2.05912362,1882.1,1882.0,14.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743165323287,0.00795819,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743165323485,0.00795819,1882.2,1882.1,9.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743165323679,4.2704,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165323984,3.2078,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743165324181,3.2078,1883.1,1882.7,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1743165324376,4.27029,1883.1,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743165324577,3.2078,1882.9,1882.8,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743165324778,4.27029,1883.1,1882.8,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743165324975,3.2078,1882.9,1882.8,6.39264]
["bitfinex-derivatives","ETHF0:USTF0",1743165325183,0.00795819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165327492,0.00795819,1883.0,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165327697,4.27045,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165327992,3.2078,1882.8,1882.7,1.07065819]
["bitfinex-derivatives","ETHF0:USTF0",1743165328591,3.21575819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165329695,0.00795819,1883.0,1882.9,6.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743165330089,8.19e-06,1883.0,1882.9,9.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743165330287,8.19e-06,1883.0,1882.9,15.90698241]
["bitfinex-derivatives","ETHF0:USTF0",1743165330481,8.19e-06,1883.0,1882.9,20.91698241]
["bitfinex-derivatives","ETHF0:USTF0",1743165330695,3.99764274,1883.9,1882.9,25.8677067]
["bitfinex-derivatives","ETHF0:USTF0",1743165330894,3.99764274,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165331090,3.99764274,1883.9,1883.8,6.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743165331995,3.99764274,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165332183,1.06208,1883.8,1883.7,5.25195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165332388,8.26748274,1883.9,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165332586,7.20544274,1883.9,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165332892,1.06208,1883.8,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165333297,6.12318,1883.8,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165333793,5.0611,1883.8,1883.3,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1743165334094,5.0611,1883.8,1883.6,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743165334300,3.2078,1883.7,1883.6,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743165334487,3.2078,1883.7,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743165334686,4.26995,1883.7,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743165334891,5.0611,1883.6,1883.5,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743165336191,3.2078,1883.9,1883.4,5.08515819]
["bitfinex-derivatives","ETHF0:USTF0",1743165336399,5.00545819,1884.0,1883.5,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743165336596,4.26983,1883.9,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165336795,3.2078,1883.9,1883.4,1.60143819]
["bitfinex-derivatives","ETHF0:USTF0",1743165336992,1.06223,1883.6,1883.4,1.07024819]
["bitfinex-derivatives","ETHF0:USTF0",1743165337197,9.26755,1883.5,1883.4,5.21295819]
["bitfinex-derivatives","ETHF0:USTF0",1743165337400,8.2053,1883.5,1883.4,6.27526819]
["bitfinex-derivatives","ETHF0:USTF0",1743165337886,3.2078,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165338292,0.00795819,1884.0,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165338600,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165339103,0.00795819,1884.0,1883.9,5.97793]
["bitfinex-derivatives","ETHF0:USTF0",1743165340496,0.00795819,1884.0,1883.9,11.68573]
["bitfinex-derivatives","ETHF0:USTF0",1743165340701,7.20544274,1884.7,1883.9,10.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743165340893,4.801,1884.6,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743165341094,3.99764274,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165341400,1.63467274,1884.7,1884.6,5.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743165341793,1.63467274,1884.7,1884.6,10.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743165342011,6.58897274,1884.7,1884.6,6.22063]
["bitfinex-derivatives","ETHF0:USTF0",1743165342194,1.63467274,1884.7,1884.6,6.22063]
["bitfinex-derivatives","ETHF0:USTF0",1743165342393,1.63467274,1884.7,1884.6,11.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743165342799,4.84247274,1884.7,1884.6,10.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743165342992,4.84247274,1884.7,1884.6,11.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743165343195,4.84247274,1884.7,1884.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743165343400,9.79677274,1884.7,1884.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1743165343703,9.79677274,1884.7,1884.6,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1743165343901,10.85835274,1884.7,1884.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1743165344297,12.29677274,1884.7,1884.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743165344496,1.06176,1884.4,1884.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1743165344705,8.0774,1884.3,1884.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165344904,8.0774,1884.3,1884.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1743165345108,8.0774,1884.3,1884.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165345311,4.26975,1884.1,1883.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1743165345495,3.2078,1883.9,1883.7,6.19821]
["bitfinex-derivatives","ETHF0:USTF0",1743165345811,4.8696,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165346304,7.3696,1883.8,1883.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165346495,3.2078,1883.7,1883.6,1.07015819]
["bitfinex-derivatives","ETHF0:USTF0",1743165346700,4.8696,1883.7,1883.6,1.07015819]
["bitfinex-derivatives","ETHF0:USTF0",1743165347203,0.00795819,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165347395,0.00795819,1883.8,1883.7,11.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743165348196,8.19e-06,1883.8,1883.7,13.88014]
["bitfinex-derivatives","ETHF0:USTF0",1743165348602,8.19e-06,1883.8,1883.7,20.78590553]
["bitfinex-derivatives","ETHF0:USTF0",1743165349006,8.19e-06,1883.8,1883.7,11.38014]
["bitfinex-derivatives","ETHF0:USTF0",1743165349211,8.19e-06,1883.8,1883.7,13.88014]
["bitfinex-derivatives","ETHF0:USTF0",1743165349409,8.19e-06,1883.8,1883.7,20.77568779]
["bitfinex-derivatives","ETHF0:USTF0",1743165349708,6.66289887,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165349911,5.39892887,1884.1,1884.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743165350116,2.57147887,1884.1,1884.0,6.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743165350410,10.06444332,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165350606,8.2932,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165350797,3.2078,1884.8,1884.7,6.16458]
["bitfinex-derivatives","ETHF0:USTF0",1743165351402,3.2078,1884.8,1884.6,4.86495819]
["bitfinex-derivatives","ETHF0:USTF0",1743165351601,3.2078,1884.8,1884.6,5.10295819]
["bitfinex-derivatives","ETHF0:USTF0",1743165352009,3.2078,1884.8,1884.6,6.16457819]
["bitfinex-derivatives","ETHF0:USTF0",1743165352307,1.06158,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165352702,3.56158,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165353103,3.2078,1884.8,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165353306,4.26934,1884.8,1884.6,1.06957819]
["bitfinex-derivatives","ETHF0:USTF0",1743165353500,1.06158,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165353710,5.95528,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165355816,8.45528,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165356020,1.06174,1884.4,1884.3,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743165356315,4.26959,1884.4,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743165356508,1.06191,1884.1,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743165356706,1.06197,1884.0,1883.9,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1743165356908,1.06217,1883.7,1883.6,6.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743165357213,5.89862,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165357416,1.06203,1883.9,1883.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165357717,5.89863,1883.9,1883.8,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165358314,5.89863,1883.9,1883.2,5.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743165358315,1.06229,1883.5,1883.0,8.45320063]
["bitfinex-derivatives","ETHF0:USTF0",1743165358524,3.2078,1883.7,1883.2,16.21895]
["bitfinex-derivatives","ETHF0:USTF0",1743165358818,4.8366,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165359016,3.2078,1883.9,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165359219,1.0621,1883.8,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165359421,4.821,1883.8,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165359615,5.88308,1883.8,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165359923,4.821,1883.8,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165360220,0.00795819,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165360524,0.00795819,1884.1,1884.0,6.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743165360713,8.19e-06,1884.1,1884.0,11.80077]
["bitfinex-derivatives","ETHF0:USTF0",1743165361414,8.19e-06,1884.1,1884.0,17.31857]
["bitfinex-derivatives","ETHF0:USTF0",1743165362122,8.19e-06,1884.1,1884.0,24.12544776]
["bitfinex-derivatives","ETHF0:USTF0",1743165362925,8.19e-06,1884.1,1884.0,19.09444776]
["bitfinex-derivatives","ETHF0:USTF0",1743165363232,8.19e-06,1884.1,1884.0,15.53247776]
["bitfinex-derivatives","ETHF0:USTF0",1743165363527,8.19e-06,1884.1,1884.0,11.04857]
["bitfinex-derivatives","ETHF0:USTF0",1743165363730,8.19e-06,1884.1,1884.0,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1743165363923,1.06191819,1884.1,1884.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743165364125,8.19e-06,1884.1,1884.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1743165364328,8.19e-06,1884.1,1884.0,14.38647]
["bitfinex-derivatives","ETHF0:USTF0",1743165364725,8.19e-06,1884.1,1884.0,16.88647]
["bitfinex-derivatives","ETHF0:USTF0",1743165364925,8.19e-06,1884.1,1884.0,14.38647]
["bitfinex-derivatives","ETHF0:USTF0",1743165365627,8.19e-06,1884.1,1884.0,16.88647]
["bitfinex-derivatives","ETHF0:USTF0",1743165365825,8.19e-06,1884.1,1884.0,23.72622528]
["bitfinex-derivatives","ETHF0:USTF0",1743165366029,8.19e-06,1884.1,1884.0,28.96772528]
["bitfinex-derivatives","ETHF0:USTF0",1743165366332,17.32146829,1885.2,1884.8,2.65374]
["bitfinex-derivatives","ETHF0:USTF0",1743165366631,10.0208207,1885.2,1885.1,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743165367027,8.9447907,1885.2,1885.1,6.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743165367332,14.11172968,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165367639,14.11968787,1885.3,1885.2,6.81604824]
["bitfinex-derivatives","ETHF0:USTF0",1743165367821,2.50494788,1885.3,1885.2,21.77372297]
["bitfinex-derivatives","ETHF0:USTF0",1743165368022,14.03202106,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165368225,5.87961368,1886.1,1886.0,53.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743165368425,18.10390988,1886.2,1886.0,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1743165368624,5.3006,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165368821,3.2078,1886.0,1885.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1743165369030,6.36152,1885.9,1885.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1743165369332,3.2078,1885.8,1885.6,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1743165369534,5.3006,1885.7,1885.6,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743165369935,6.36163,1885.7,1885.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743165370238,5.3006,1885.7,1885.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1743165370422,7.8006,1885.7,1885.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165370729,1.06128,1885.3,1885.0,5.03595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165370933,5.3006,1885.2,1885.0,5.03595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165371434,6.36191,1885.2,1885.0,5.03595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165371630,9.56973,1885.2,1885.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165371825,1.06135,1885.1,1885.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165372138,6.24875,1885.1,1885.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165372527,5.1874,1885.1,1885.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165372821,6.24875,1885.1,1885.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165373022,1.06144,1885.0,1884.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1743165373226,5.1874,1884.9,1884.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165373433,3.2078,1884.8,1884.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1743165373731,5.1874,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165373932,5.1874,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743165374137,5.1874,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165374630,5.1874,1884.7,1884.6,4.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743165374835,0.00795819,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165375340,0.00795819,1884.8,1884.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1743165375636,1.06948819,1884.8,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165375825,5.0794,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165376029,6.14103,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165376328,6.14099,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165376523,5.0794,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165376723,6.141,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165377239,1.06163,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165377444,5.0794,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165377734,5.0794,1884.6,1884.5,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743165377938,5.0794,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165378440,5.0794,1884.6,1884.5,1.06964819]
["bitfinex-derivatives","ETHF0:USTF0",1743165378830,0.00795819,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165379040,0.00795819,1884.8,1884.6,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743165379336,1.06159,1884.7,1884.5,9.29271819]
["bitfinex-derivatives","ETHF0:USTF0",1743165379525,4.99955819,1884.8,1884.6,6.00663]
["bitfinex-derivatives","ETHF0:USTF0",1743165379728,6.06108819,1884.8,1884.6,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1743165379932,4.99955819,1884.8,1884.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743165380139,4.99955819,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165380330,4.99955819,1884.8,1884.7,6.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743165380640,0.00795819,1884.8,1884.7,6.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743165380840,0.00795819,1884.8,1884.7,9.28468]
["bitfinex-derivatives","ETHF0:USTF0",1743165381140,1.06951819,1884.8,1884.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743165381335,1.06951819,1884.8,1884.6,6.00663]
["bitfinex-derivatives","ETHF0:USTF0",1743165381634,1.06125,1885.3,1884.7,70.58155886]
["bitfinex-derivatives","ETHF0:USTF0",1743165381834,5.1434,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165382025,1.06143,1885.0,1884.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743165382226,5.1434,1885.2,1884.8,6.01449]
["bitfinex-derivatives","ETHF0:USTF0",1743165382432,3.2078,1885.1,1884.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743165382640,5.1434,1885.0,1884.8,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1743165383142,5.1434,1885.0,1884.8,9.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743165383333,5.1434,1885.0,1884.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743165383540,5.1434,1885.0,1884.8,6.01451]
["bitfinex-derivatives","ETHF0:USTF0",1743165383842,5.1434,1885.0,1884.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743165384136,5.1434,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165384539,5.1434,1885.0,1884.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743165384839,5.1434,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165385943,5.1434,1885.0,1884.9,5.99846]
["bitfinex-derivatives","ETHF0:USTF0",1743165387948,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165388143,8.19e-06,1885.2,1885.1,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1743165388541,8.19e-06,1885.2,1885.1,6.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743165389253,8.19e-06,1885.2,1885.1,14.18338069]
["bitfinex-derivatives","ETHF0:USTF0",1743165394147,8.19e-06,1885.2,1885.1,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1743165394349,8.19e-06,1885.2,1885.1,6.40255]
["bitfinex-derivatives","ETHF0:USTF0",1743165394548,8.19e-06,1885.2,1885.1,9.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743165395243,8.19e-06,1885.2,1885.1,12.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743165395937,8.19e-06,1885.2,1885.1,18.42311414]
["bitfinex-derivatives","ETHF0:USTF0",1743165396148,5.2698,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743165396343,5.2698,1885.8,1885.7,5.85401]
["bitfinex-derivatives","ETHF0:USTF0",1743165397752,10.9776,1885.8,1885.4,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743165397953,11.13001,1885.8,1885.4,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743165398252,1.06111,1885.6,1885.4,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743165398447,5.283,1885.5,1885.2,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743165398748,11.44323,1885.5,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743165398946,10.3821,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165399947,5.283,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165403151,3.2078,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743165403347,0.00795819,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165403748,10.17718951,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165403944,13.38498951,1885.9,1885.5,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743165404149,1.06097,1885.8,1885.6,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743165404349,13.38498951,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165404645,1.06096,1885.8,1885.6,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743165404851,13.38498951,1885.9,1885.6,2.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743165405058,14.44588951,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165405558,10.17718951,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165406146,0.00795819,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165406557,5.06725819,1885.9,1885.7,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743165406754,1.06096,1885.8,1885.6,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743165406955,5.0593,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165407557,6.12031,1885.7,1885.5,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743165407764,1.06108,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165408058,4.9508,1885.6,1885.2,0.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1743165408360,4.26897,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165408565,10.1384,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165408759,1.06112,1885.5,1885.4,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743165409058,5.07304,1885.5,1885.4,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743165409262,5.07304,1885.5,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165409562,5.07304,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165409757,4.01192,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165410358,5.07304,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165410865,9.71972,1885.5,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165411065,2.65324,1885.2,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743165411265,5.86119,1885.1,1884.7,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743165411561,1.06148,1884.9,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743165411751,3.2078,1885.1,1884.6,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743165411959,3.2078,1885.3,1884.8,5.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743165412163,5.28945819,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165412666,5.28945819,1885.0,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743165412871,1.06151,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165413057,6.35090819,1885.0,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165413257,6.35090819,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165413659,6.35090819,1885.0,1884.8,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743165413862,5.28945819,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165414067,1.0615,1884.9,1884.7,1.06949819]
["bitfinex-derivatives","ETHF0:USTF0",1743165414270,4.9168,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165414476,4.9168,1884.8,1884.7,1.06953819]
["bitfinex-derivatives","ETHF0:USTF0",1743165414961,4.9168,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165415164,5.97832,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165415666,4.9168,1884.8,1884.7,1.06953819]
["bitfinex-derivatives","ETHF0:USTF0",1743165415868,4.9168,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165416061,5.97832,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165417464,4.9168,1884.8,1884.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165417666,3.2078,1884.6,1884.2,6.19203]
["bitfinex-derivatives","ETHF0:USTF0",1743165417964,7.532,1884.5,1884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165418265,3.2078,1884.3,1884.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743165418573,4.8777,1884.2,1884.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743165418762,4.8777,1884.2,1884.1,6.37017]
["bitfinex-derivatives","ETHF0:USTF0",1743165419258,4.8777,1884.2,1884.1,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743165419461,4.8777,1884.2,1884.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165419662,4.26975,1884.1,1883.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743165419863,4.8777,1884.0,1883.9,5.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743165420672,8.0855,1884.0,1883.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743165420863,1.06203,1883.9,1883.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165421170,5.2491,1883.9,1883.5,12.84713]
["bitfinex-derivatives","ETHF0:USTF0",1743165421356,5.2491,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165421761,5.2491,1883.9,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743165421962,4.26992,1883.8,1883.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743165422161,6.31124,1883.7,1883.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743165422364,6.31124,1883.7,1883.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743165422365,5.2491,1883.7,1883.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1743165422576,3.2078,1883.5,1883.1,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743165422773,3.2078,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743165423263,3.2078,1883.3,1883.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743165423460,5.0998,1883.2,1883.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743165423666,5.0998,1883.5,1883.0,7.72558]
["bitfinex-derivatives","ETHF0:USTF0",1743165423972,5.0998,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743165424169,5.0998,1883.5,1883.4,5.64631]
["bitfinex-derivatives","ETHF0:USTF0",1743165424464,3.2078,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165424668,5.0998,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165424864,3.21575819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165424865,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165425059,0.00795819,1884.0,1883.9,6.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743165425257,7.82573132,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165425470,4.00583921,1884.3,1884.2,8.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743165425774,5.0998,1884.8,1884.2,8.85366]
["bitfinex-derivatives","ETHF0:USTF0",1743165425775,5.0998,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165425962,5.0998,1884.8,1884.7,5.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743165426158,12.21348467,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165426366,12.22144286,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165426564,12.22144286,1884.9,1884.8,10.94172]
["bitfinex-derivatives","ETHF0:USTF0",1743165427066,12.22144286,1884.9,1884.8,10.93972]
["bitfinex-derivatives","ETHF0:USTF0",1743165428474,0.00795819,1884.9,1884.8,11.47092]
["bitfinex-derivatives","ETHF0:USTF0",1743165429966,0.00795819,1884.9,1884.8,10.93972]
["bitfinex-derivatives","ETHF0:USTF0",1743165430169,0.00795819,1884.9,1884.8,6.36172]
["bitfinex-derivatives","ETHF0:USTF0",1743165430372,0.00795819,1884.9,1884.8,10.91272]
["bitfinex-derivatives","ETHF0:USTF0",1743165431462,0.00795819,1884.9,1884.8,5.60452]
["bitfinex-derivatives","ETHF0:USTF0",1743165431876,0.00795819,1884.9,1884.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743165432067,3.21575819,1884.9,1884.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743165432273,8.11815819,1884.9,1884.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1743165432469,8.11815819,1884.9,1884.8,5.60452]
["bitfinex-derivatives","ETHF0:USTF0",1743165432677,1.06158,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165432977,1.06158,1884.7,1884.3,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743165432978,1.06165,1884.6,1884.3,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743165433168,3.2078,1884.5,1884.3,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743165433368,4.9024,1884.4,1884.3,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743165433672,0.00795819,1884.9,1884.5,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743165433872,0.00795819,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165434172,0.00795819,1884.9,1884.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743165434377,4.91035819,1884.9,1884.8,5.59452]
["bitfinex-derivatives","ETHF0:USTF0",1743165434676,4.91035819,1884.9,1884.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1743165434873,4.91035819,1884.9,1884.3,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743165435079,4.91035819,1884.9,1883.8,0.44521542]
["bitfinex-derivatives","ETHF0:USTF0",1743165435080,1.06171,1884.5,1884.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1743165435273,3.2078,1884.6,1884.1,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1743165435480,8.0574,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165435974,13.3276,1884.7,1884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165436279,0.00795819,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165436280,3.21575819,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165436476,3.21575819,1884.9,1884.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1743165437173,0.00795819,1884.9,1884.8,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1743165437373,8.0574,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743165437577,8.0574,1885.4,1885.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743165437769,8.0574,1885.4,1885.3,5.58224]
["bitfinex-derivatives","ETHF0:USTF0",1743165438974,8.0574,1885.4,1885.3,10.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743165439174,3.2078,1885.4,1885.3,10.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743165440485,3.2078,1885.4,1885.3,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743165440677,0.00795819,1885.5,1885.3,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743165440978,0.00795819,1885.5,1885.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743165441174,0.00795819,1885.5,1885.4,6.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743165441477,5.10135819,1885.5,1885.4,6.30288]
["bitfinex-derivatives","ETHF0:USTF0",1743165441979,5.10135819,1885.5,1885.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1743165442280,1.06124,1885.3,1885.2,4.48595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165442680,6.15464,1885.3,1885.2,4.48595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165442880,6.15464,1885.3,1885.2,4.47995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165443073,5.0934,1885.3,1885.2,5.54124819]
["bitfinex-derivatives","ETHF0:USTF0",1743165443278,6.15464,1885.3,1885.2,5.54124819]
["bitfinex-derivatives","ETHF0:USTF0",1743165443479,6.15464,1885.3,1885.2,4.47995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165444375,6.15464,1885.3,1885.2,5.54124819]
["bitfinex-derivatives","ETHF0:USTF0",1743165444576,5.0934,1885.3,1885.2,5.54124819]
["bitfinex-derivatives","ETHF0:USTF0",1743165444778,0.00795819,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165446178,0.00795819,1885.5,1885.4,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1743165447171,0.00795819,1885.5,1885.4,7.1761757]
["bitfinex-derivatives","ETHF0:USTF0",1743165447386,0.00795819,1885.5,1885.4,13.98406309]
["bitfinex-derivatives","ETHF0:USTF0",1743165447582,0.00795819,1885.5,1885.4,11.48406309]
["bitfinex-derivatives","ETHF0:USTF0",1743165447985,5.2576,1886.2,1885.4,11.48406309]
["bitfinex-derivatives","ETHF0:USTF0",1743165447986,8.4654,1886.2,1885.6,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1743165448286,9.58666,1886.2,1885.9,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743165448581,5.3181,1886.2,1885.8,2.65238]
["bitfinex-derivatives","ETHF0:USTF0",1743165448782,12.21348467,1886.3,1885.9,7.71745]
["bitfinex-derivatives","ETHF0:USTF0",1743165449088,12.21348467,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165449280,12.22144286,1886.3,1886.2,8.70353]
["bitfinex-derivatives","ETHF0:USTF0",1743165449581,0.00795819,1886.3,1886.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743165449788,5.32605819,1886.3,1886.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743165450179,6.38672819,1886.3,1886.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1743165450988,1.06091,1885.9,1885.7,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743165451180,1.06088,1886.0,1885.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1743165451483,0.00795819,1886.3,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165451675,6.23824,1886.2,1885.9,6.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743165451878,0.00795819,1886.3,1885.9,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1743165452078,0.00795819,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165452280,0.00795819,1886.3,1886.2,5.49473]
["bitfinex-derivatives","ETHF0:USTF0",1743165454290,0.00795819,1886.3,1886.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743165454603,4.27642819,1886.3,1886.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1743165454984,1.06078,1886.2,1886.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743165455188,6.01918,1886.2,1886.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743165456190,4.9584,1886.2,1886.1,5.47779]
["bitfinex-derivatives","ETHF0:USTF0",1743165456584,4.9584,1886.2,1886.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1743165456892,2.65201,1886.1,1885.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165457185,2.65268,1885.6,1885.2,6.00561819]
["bitfinex-derivatives","ETHF0:USTF0",1743165457388,1.06124,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165457579,2.65323,1885.3,1884.5,5.86198]
["bitfinex-derivatives","ETHF0:USTF0",1743165457782,3.2078,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165457981,3.2078,1885.0,1884.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743165457982,4.9761,1884.9,1884.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743165458179,4.9761,1884.9,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743165458380,4.9761,1884.9,1884.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743165458594,4.9761,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165458794,4.98405819,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165458989,6.04555819,1884.9,1884.7,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1743165459186,3.2078,1884.8,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165459389,4.9761,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165459691,6.03768,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165460894,1.0618,1884.4,1884.2,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743165461192,1.06191,1884.1,1883.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743165461388,3.2078,1884.3,1883.9,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743165461389,8.5537,1884.3,1883.9,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743165461585,5.3459,1884.0,1883.9,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743165461787,5.3459,1884.0,1883.7,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743165462091,5.3459,1884.0,1883.8,5.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743165462289,1.06203,1883.9,1883.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165462681,1.06212,1883.8,1883.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165462886,6.18842,1883.8,1883.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165463390,6.18842,1883.8,1883.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1743165463391,10.28162,1883.8,1883.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1743165463592,1.06236,1883.3,1883.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165463888,3.2078,1883.3,1882.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165464101,1.06248,1883.1,1882.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165464284,5.1263,1883.0,1882.5,1.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743165464489,5.1263,1883.0,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743165464490,4.27041,1882.9,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743165464685,3.2078,1882.7,1882.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743165464890,5.1263,1882.6,1882.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165465592,6.18906,1882.6,1882.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165465786,1.06282,1882.5,1882.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165465983,6.29587,1882.4,1882.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165466187,5.233,1882.4,1881.7,8.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743165466390,3.2078,1882.3,1881.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165466595,1.06305,1882.1,1881.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165466793,8.4408,1882.0,1881.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165467392,8.4408,1882.0,1881.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743165467590,1.06318,1881.9,1881.6,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743165467795,9.50402,1881.8,1881.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165467997,8.4408,1881.8,1881.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165468295,7.48296,1882.4,1881.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165468296,0.00795819,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743165468692,0.00795819,1881.9,1881.6,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743165468997,0.00795819,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743165469396,0.00795819,1881.9,1881.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165469397,1.06327,1881.7,1881.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165469701,3.2078,1881.8,1881.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165469896,0.00795819,1881.9,1881.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1743165470099,3.2078,1882.4,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743165470295,8.4775,1882.4,1881.9,9.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743165470490,8.4775,1882.4,1881.9,12.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743165470689,3.2078,1882.6,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743165470891,3.2078,1882.7,1882.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743165471189,3.2078,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743165471394,8.287,1883.3,1882.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743165471597,0.00795819,1883.1,1882.9,5.46957]
["bitfinex-derivatives","ETHF0:USTF0",1743165471793,0.00795819,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165471994,0.00795819,1883.1,1883.0,6.39743]
["bitfinex-derivatives","ETHF0:USTF0",1743165472191,0.00795819,1883.1,1883.0,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743165472497,0.00795819,1883.1,1882.9,5.46957]
["bitfinex-derivatives","ETHF0:USTF0",1743165472698,5.09235819,1883.1,1882.9,5.46957]
["bitfinex-derivatives","ETHF0:USTF0",1743165473000,0.00795819,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165473306,0.00795819,1883.1,1883.0,6.92863]
["bitfinex-derivatives","ETHF0:USTF0",1743165473705,0.00795819,1883.1,1883.0,10.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743165473907,3.2078,1883.8,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743165474103,8.2922,1883.8,1883.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743165474401,2.65564,1883.5,1882.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165474596,4.27033,1883.1,1882.7,6.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743165474791,4.9269,1883.0,1882.7,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743165474997,4.9269,1883.0,1882.7,4.94715819]
["bitfinex-derivatives","ETHF0:USTF0",1743165475398,3.2078,1882.9,1882.7,4.41595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165475597,5.98955,1882.8,1882.7,4.41595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165476201,4.9269,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165476401,5.98955,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165477205,1.06283,1882.5,1882.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743165477396,5.98977,1882.4,1882.3,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743165477601,4.9269,1882.4,1882.1,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743165477810,4.27074,1882.3,1882.1,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743165478009,5.1214,1882.2,1882.1,5.47001]
["bitfinex-derivatives","ETHF0:USTF0",1743165478205,5.1214,1882.2,1882.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743165478418,5.1214,1882.2,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165478722,4.27084,1882.1,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165479021,9.44594,1882.1,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165479222,17.06734,1882.1,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165479423,13.5043,1882.1,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165479622,14.56734,1882.1,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165479918,3.2078,1882.3,1882.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165480121,3.2078,1882.3,1882.2,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743165480423,8.3292,1882.5,1882.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743165480618,8.3292,1882.5,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743165480819,3.2078,1882.7,1882.2,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743165481015,5.1751,1882.9,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165481016,3.2078,1882.9,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165481219,5.2002,1883.0,1882.6,2.65691]
["bitfinex-derivatives","ETHF0:USTF0",1743165481422,5.2002,1883.0,1882.8,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743165481619,1.06262,1882.9,1882.7,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1743165481821,9.47057,1883.0,1882.7,10.30569]
["bitfinex-derivatives","ETHF0:USTF0",1743165482024,1.06265,1882.8,1882.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1743165482218,1.06278,1882.6,1882.4,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743165482417,6.26295,1882.7,1882.4,13.51466]
["bitfinex-derivatives","ETHF0:USTF0",1743165482613,5.2002,1882.7,1882.4,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743165482919,1.0626,1882.9,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743165483119,5.2002,1882.9,1882.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1743165483420,2.65676,1882.7,1882.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743165483726,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743165484022,1.06267,1882.8,1882.5,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743165484218,8.3223,1883.0,1882.6,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743165484421,6.17705,1883.0,1882.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743165484721,3.2078,1882.9,1882.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1743165484915,4.27827819,1883.1,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743165485118,3.21575819,1883.1,1882.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743165485319,1.06257,1883.0,1882.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743165485510,4.27039,1882.9,1882.8,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743165485711,3.2078,1882.9,1882.4,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743165485915,5.1145,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165486116,1.06261,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165486329,3.21575819,1883.1,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165486330,6.17706,1883.0,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165486822,1.06259,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165487120,6.17708,1883.0,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165487321,5.1145,1883.0,1882.6,5.86469]
["bitfinex-derivatives","ETHF0:USTF0",1743165487523,0.00795819,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165487719,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165488121,3.2078,1883.4,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743165488325,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165488523,3.2078,1883.4,1883.2,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743165488826,4.98825819,1883.5,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165489124,8.19605819,1883.5,1883.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1743165489315,9.25834819,1883.5,1883.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1743165489521,8.19605819,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743165489829,8.19605819,1883.5,1883.2,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743165490029,1.06236,1883.3,1883.2,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743165490227,1.06236,1883.3,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165490429,4.8949,1883.2,1883.1,4.41595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165490722,4.27802819,1883.5,1883.3,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743165490923,4.27802819,1883.5,1883.1,4.41595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165490924,0.00795819,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743165491130,4.9004,1884.2,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165491131,3.2078,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165491320,3.2078,1884.4,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743165491520,3.2078,1884.4,1883.9,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1743165491521,4.8949,1884.3,1884.1,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743165491721,4.8949,1884.3,1884.2,5.46986]
["bitfinex-derivatives","ETHF0:USTF0",1743165492023,3.2078,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165492328,3.2078,1884.4,1884.3,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743165492623,0.00795819,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165492830,0.00795819,1884.5,1884.4,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743165493132,0.00795819,1884.5,1884.4,6.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743165495425,5.0067,1885.0,1884.5,2.65423]
["bitfinex-derivatives","ETHF0:USTF0",1743165495625,5.0067,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165495826,4.2691,1885.2,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743165496026,4.26913,1885.2,1885.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743165496221,1.06135,1885.1,1885.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743165496427,6.38465,1885.1,1885.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743165497528,5.3233,1885.1,1885.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743165497924,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165498130,3.2078,1886.3,1885.1,57.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743165498429,3.2078,1886.2,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165498737,3.2078,1886.2,1885.5,13.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743165498938,5.3233,1886.1,1885.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1743165499129,5.3233,1886.1,1885.7,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743165499531,3.21575819,1886.0,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165499733,3.21575819,1886.0,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743165500031,3.21575819,1886.0,1885.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165500239,3.21575819,1886.0,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165500428,3.2078,1885.8,1885.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165500735,3.2078,1885.5,1885.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165500927,3.2078,1885.3,1885.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1743165501333,3.2078,1885.3,1885.0,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743165501527,3.2078,1885.3,1885.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743165501722,3.2078,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165501935,3.2078,1885.3,1885.1,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743165502135,3.2078,1885.5,1885.2,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743165502538,3.2078,1885.5,1885.2,6.20068]
["bitfinex-derivatives","ETHF0:USTF0",1743165502727,3.2078,1885.5,1885.2,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743165502928,3.2078,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165503128,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165503337,0.00795819,1886.0,1885.9,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743165504541,0.00795819,1886.0,1885.9,10.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743165505042,0.00795819,1886.0,1885.9,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743165505234,0.00795819,1886.0,1885.7,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165505434,0.00795819,1886.0,1885.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165505733,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165505934,0.00795819,1886.0,1885.9,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743165506336,3.21575819,1886.0,1885.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165506538,3.21575819,1886.0,1885.7,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165507040,3.21575819,1886.0,1885.7,5.46297]
["bitfinex-derivatives","ETHF0:USTF0",1743165507235,3.21575819,1886.0,1885.8,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743165507431,3.21575819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165507834,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165508036,1.06053,1886.6,1886.2,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743165508037,3.2078,1886.6,1886.2,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1743165508334,3.2078,1886.4,1886.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165508529,3.2078,1886.6,1886.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1743165508937,1.06059,1886.5,1886.1,5.46275]
["bitfinex-derivatives","ETHF0:USTF0",1743165509134,3.2078,1886.6,1886.2,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743165509135,4.26834,1886.6,1886.2,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743165509436,0.00795819,1886.5,1886.1,4.40995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165509633,3.2078,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165509842,4.26851,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165510032,3.2078,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165510637,4.26848,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165510837,3.2078,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165511038,3.2078,1886.3,1886.1,1.06872819]
["bitfinex-derivatives","ETHF0:USTF0",1743165511338,3.2078,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165511836,3.21575819,1886.5,1886.1,5.55105819]
["bitfinex-derivatives","ETHF0:USTF0",1743165512038,0.00795819,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165512240,0.00795819,1886.5,1886.4,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1743165512439,0.00795819,1886.5,1886.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1743165512636,0.00795819,1886.5,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165512845,3.2078,1886.3,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165513440,5.193,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165513736,6.25373,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165513935,5.193,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165515042,6.25373,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165515242,5.193,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165515445,6.25373,1886.2,1886.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165515840,2.65198,1886.1,1885.5,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743165516143,6.58088,1886.0,1885.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743165516442,6.58084,1886.0,1885.7,6.28646]
["bitfinex-derivatives","ETHF0:USTF0",1743165516640,5.52,1886.0,1885.7,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743165516840,1.06101,1885.7,1885.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165517035,3.2078,1885.7,1885.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165517236,3.2078,1885.5,1885.3,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743165517440,5.5097,1885.4,1885.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165517738,5.5097,1885.4,1885.3,1.06919819]
["bitfinex-derivatives","ETHF0:USTF0",1743165517930,0.00795819,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165518136,5.3372,1886.1,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165518137,3.2078,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165518337,3.2078,1886.1,1885.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165518533,3.2078,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165518733,8.6841,1886.6,1886.3,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743165518939,6.57026,1886.5,1886.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165519239,1.06067,1886.3,1886.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165519445,1.06067,1886.3,1886.2,4.40795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165519636,6.57037,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165520334,6.57037,1886.3,1886.2,1.06868819]
["bitfinex-derivatives","ETHF0:USTF0",1743165520335,5.5097,1886.3,1886.2,1.06868819]
["bitfinex-derivatives","ETHF0:USTF0",1743165520748,0.00795819,1886.5,1886.2,0.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1743165520749,1.06856819,1886.5,1886.2,0.53835819]
["bitfinex-derivatives","ETHF0:USTF0",1743165520944,5.2243,1886.4,1886.2,1.59906819]
["bitfinex-derivatives","ETHF0:USTF0",1743165521141,0.00795819,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165521541,0.00795819,1886.5,1886.4,5.46062]
["bitfinex-derivatives","ETHF0:USTF0",1743165521738,5.23225819,1886.5,1886.4,5.46062]
["bitfinex-derivatives","ETHF0:USTF0",1743165522040,5.23225819,1886.5,1886.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165522432,5.23225819,1886.5,1886.4,5.46062]
["bitfinex-derivatives","ETHF0:USTF0",1743165522738,5.23225819,1886.5,1886.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165522939,1.06062,1886.4,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165523146,5.2243,1886.3,1886.2,4.40795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165523337,6.28497,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165523638,3.21575819,1886.5,1886.2,4.40795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165523845,6.11055,1886.4,1886.2,4.40795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165524032,5.0499,1886.4,1886.2,5.46866819]
["bitfinex-derivatives","ETHF0:USTF0",1743165524236,5.0499,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165524430,5.0499,1886.4,1886.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743165524636,5.0499,1886.4,1886.3,6.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743165525246,5.0499,1886.4,1886.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1743165525444,1.06067,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165525646,4.26847,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165526332,5.7078,1886.3,1885.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165526533,3.2078,1885.8,1885.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165526835,3.2078,1885.8,1885.5,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1743165526836,5.206,1885.7,1885.5,5.46011]
["bitfinex-derivatives","ETHF0:USTF0",1743165527035,5.206,1885.7,1885.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165527244,6.26704,1885.7,1885.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165527445,5.206,1885.7,1885.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165527740,1.06088,1886.0,1885.5,12.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743165527938,1.06091,1885.9,1885.6,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743165528138,5.206,1885.8,1885.6,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743165528345,9.47478,1885.8,1885.5,10.55148]
["bitfinex-derivatives","ETHF0:USTF0",1743165528547,9.47477,1885.8,1885.5,10.55148]
["bitfinex-derivatives","ETHF0:USTF0",1743165529243,3.2078,1885.6,1885.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165529446,5.0194,1885.5,1885.4,4.40695819]
["bitfinex-derivatives","ETHF0:USTF0",1743165529641,6.08052,1885.5,1885.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165529849,1.06124,1885.3,1885.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165530141,4.26904,1885.3,1885.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165530343,4.26904,1885.3,1884.4,57.38463775]
["bitfinex-derivatives","ETHF0:USTF0",1743165530344,2.65324,1885.2,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165530545,3.2078,1884.9,1884.3,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743165530742,5.0194,1884.8,1884.3,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743165530947,1.06144,1885.0,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743165531243,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165531444,0.00795819,1885.2,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165531645,0.00795819,1885.2,1885.1,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743165531947,0.00795819,1885.2,1885.1,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743165532139,0.00795819,1885.2,1885.1,10.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743165532746,0.00795819,1885.2,1885.1,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743165533142,1.06924819,1885.2,1885.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165533343,3.21575819,1885.2,1885.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165533543,3.21575819,1885.2,1885.1,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743165533743,0.00795819,1885.2,1885.1,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743165534142,0.00795819,1885.2,1885.1,8.59165]
["bitfinex-derivatives","ETHF0:USTF0",1743165535145,0.00795819,1885.2,1885.1,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743165535546,0.00795819,1885.2,1885.1,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743165536751,0.00795819,1885.2,1885.1,6.62285]
["bitfinex-derivatives","ETHF0:USTF0",1743165537056,0.00795819,1885.2,1885.1,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743165537244,0.00795819,1885.2,1885.1,6.62285]
["bitfinex-derivatives","ETHF0:USTF0",1743165537751,0.00795819,1885.2,1885.1,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743165537944,0.00795819,1885.2,1885.1,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1743165538341,1.06139,1885.1,1884.9,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743165538640,0.00795819,1885.2,1884.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165538841,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165540550,0.00795819,1885.2,1885.0,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1743165540551,3.21575819,1885.2,1885.0,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743165540751,5.1621,1885.1,1885.0,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743165540951,6.22349,1885.1,1884.8,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743165541161,5.1621,1885.1,1884.7,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743165541350,5.1621,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165541561,6.22346,1885.1,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743165541858,5.1621,1885.1,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743165542355,5.1621,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165542952,5.1621,1885.1,1884.7,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743165543251,1.06152,1884.8,1884.7,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743165543458,4.26931,1884.9,1884.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165544052,3.2078,1884.9,1884.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1743165544253,4.26917,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743165544461,4.26917,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165544462,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165544649,3.2078,1885.1,1884.9,6.55873]
["bitfinex-derivatives","ETHF0:USTF0",1743165544846,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165545048,3.2078,1885.1,1884.9,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743165545254,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165545457,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165546858,1.06136,1885.1,1884.9,6.55874]
["bitfinex-derivatives","ETHF0:USTF0",1743165547361,1.06136,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743165547556,3.21575819,1885.2,1884.8,12.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743165547759,3.21575819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165547951,0.00795819,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165548155,3.2078,1885.6,1885.1,6.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743165548457,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165548961,3.2078,1885.6,1885.4,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743165549257,3.2078,1885.6,1885.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165549258,1.06124,1885.3,1885.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165549560,4.26904,1885.3,1885.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1743165550458,1.06129,1885.2,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165551860,3.2078,1885.3,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165552068,1.06129,1885.2,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165555463,3.2078,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165555672,3.2078,1885.3,1885.2,5.46029]
["bitfinex-derivatives","ETHF0:USTF0",1743165555863,3.2078,1885.6,1885.2,10.54969]
["bitfinex-derivatives","ETHF0:USTF0",1743165556057,1.06117,1885.5,1885.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165556271,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165556669,3.2078,1885.6,1885.4,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743165556670,4.26888,1885.6,1885.4,6.15055]
["bitfinex-derivatives","ETHF0:USTF0",1743165557266,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165557465,0.00795819,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165557667,0.00795819,1885.7,1885.6,5.46007]
["bitfinex-derivatives","ETHF0:USTF0",1743165558561,0.00795819,1885.7,1885.5,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1743165558562,0.00795819,1885.7,1885.5,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743165558767,1.06107,1885.6,1885.5,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743165559070,1.06107,1885.6,1885.1,5.82415819]
["bitfinex-derivatives","ETHF0:USTF0",1743165559071,1.06124,1885.3,1885.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1743165559265,4.26904,1885.3,1885.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1743165559872,1.06122,1885.4,1885.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1743165560170,4.27679819,1885.7,1885.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743165560376,0.00795819,1885.7,1885.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743165560674,1.06896819,1885.7,1885.6,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743165560865,0.00795819,1885.7,1885.6,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743165561273,0.00795819,1885.7,1885.6,10.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743165563874,2.65268,1885.6,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165564073,3.2078,1885.2,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165564472,8.7962,1885.2,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165564973,9.85749,1885.2,1885.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165566373,1.06153,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165566577,4.26933,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165566779,3.2078,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165566981,4.26932,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165567280,8.698,1884.8,1884.6,10.77492]
["bitfinex-derivatives","ETHF0:USTF0",1743165567576,8.698,1884.8,1884.6,9.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743165567780,8.5002,1885.1,1884.9,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743165567977,6.55161,1885.0,1884.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743165568277,3.2078,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165568674,3.2078,1884.9,1884.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743165568877,5.3101,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165569273,6.37162,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165569475,5.3101,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165569981,6.37162,1884.8,1884.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165570775,5.3101,1884.8,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165571071,1.06159,1884.7,1884.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165571386,6.37166,1884.8,1884.6,5.45863]
["bitfinex-derivatives","ETHF0:USTF0",1743165571582,1.06158,1884.7,1884.6,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743165571777,5.3101,1884.8,1884.6,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743165572080,1.06158,1884.7,1884.6,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743165572482,5.3101,1884.8,1884.6,9.5493]
["bitfinex-derivatives","ETHF0:USTF0",1743165572781,5.3101,1884.8,1884.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743165573573,5.3101,1884.8,1884.7,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1743165574785,1.06145,1885.0,1884.7,6.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743165575082,6.64758,1884.9,1884.7,6.15833]
["bitfinex-derivatives","ETHF0:USTF0",1743165575283,8.7939,1884.9,1884.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743165575478,4.26929,1884.9,1884.7,6.15837]
["bitfinex-derivatives","ETHF0:USTF0",1743165575683,5.5861,1884.8,1884.7,6.15838]
["bitfinex-derivatives","ETHF0:USTF0",1743165575873,6.64762,1884.8,1884.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743165576074,5.5861,1884.8,1884.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743165576278,6.64762,1884.8,1884.6,5.45862]
["bitfinex-derivatives","ETHF0:USTF0",1743165576478,5.5861,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165576883,3.2078,1884.9,1884.7,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743165577083,3.2078,1884.9,1884.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1743165577284,4.26928,1884.9,1884.7,6.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743165577878,3.2078,1884.9,1884.7,6.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743165578073,3.2078,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743165578486,1.06148,1884.9,1884.7,6.64954]
["bitfinex-derivatives","ETHF0:USTF0",1743165578679,5.5401,1884.8,1884.7,6.64958]
["bitfinex-derivatives","ETHF0:USTF0",1743165579277,5.5401,1884.8,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165579587,4.2694,1884.7,1884.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1743165579779,4.2694,1884.7,1884.6,5.45863]
["bitfinex-derivatives","ETHF0:USTF0",1743165579979,3.2078,1884.7,1884.6,5.45863]
["bitfinex-derivatives","ETHF0:USTF0",1743165580479,5.5401,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165580682,5.5401,1884.8,1884.7,6.44408]
["bitfinex-derivatives","ETHF0:USTF0",1743165581072,1.06159,1884.7,1884.5,1.06960819]
["bitfinex-derivatives","ETHF0:USTF0",1743165581283,6.62873,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165582285,6.62873,1884.6,1884.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743165582286,1.06188,1884.2,1884.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743165582588,1.06188,1884.2,1884.0,10.96762]
["bitfinex-derivatives","ETHF0:USTF0",1743165582880,2.65448,1884.4,1883.8,6.39421]
["bitfinex-derivatives","ETHF0:USTF0",1743165582881,8.7749,1884.1,1883.8,5.45907]
["bitfinex-derivatives","ETHF0:USTF0",1743165583080,5.5671,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165583582,3.2078,1884.3,1883.9,8.16475]
["bitfinex-derivatives","ETHF0:USTF0",1743165583782,5.5671,1884.4,1884.1,2.65479]
["bitfinex-derivatives","ETHF0:USTF0",1743165583983,5.5671,1884.4,1884.2,10.97921]
["bitfinex-derivatives","ETHF0:USTF0",1743165584178,5.5671,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743165584885,3.2078,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165585184,5.1101,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165586286,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165586483,0.00795819,1884.7,1884.6,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743165586878,0.00795819,1884.7,1884.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743165587198,0.00795819,1884.7,1884.6,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743165589595,3.2078,1885.2,1885.0,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743165589786,5.4498,1885.1,1885.0,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743165590090,5.4498,1885.1,1885.0,5.9055817]
["bitfinex-derivatives","ETHF0:USTF0",1743165590595,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165590786,6.29569,1885.6,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165590787,8.2785,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165591088,8.2785,1885.5,1885.4,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743165591392,8.2785,1885.5,1885.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1743165591594,8.2785,1885.5,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165591786,4.26911,1885.2,1885.0,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743165591982,6.13205,1885.1,1885.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743165592186,1.06141,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165592384,9.33991,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165592588,1.0615,1884.9,1884.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743165592896,8.2785,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165593086,5.0707,1884.8,1884.6,5.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743165593392,5.0707,1884.8,1884.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743165593594,3.2078,1885.1,1884.7,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1743165593793,5.2696,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165593988,5.2696,1885.1,1885.0,5.45641]
["bitfinex-derivatives","ETHF0:USTF0",1743165594383,5.2696,1885.1,1885.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743165594587,9.53875,1885.1,1885.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1743165595390,1.06156,1884.8,1884.6,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743165595592,4.26936,1884.8,1884.5,5.11355819]
["bitfinex-derivatives","ETHF0:USTF0",1743165595788,4.26936,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743165596093,3.2078,1884.8,1884.7,5.98678]
["bitfinex-derivatives","ETHF0:USTF0",1743165596294,3.2078,1884.8,1884.7,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743165596682,3.2078,1884.8,1884.7,5.98678]
["bitfinex-derivatives","ETHF0:USTF0",1743165596898,5.0649,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165596899,3.2078,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165598089,3.2078,1885.0,1884.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165598286,4.26922,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743165598495,1.06146,1884.9,1884.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165598886,1.06146,1884.9,1884.8,5.45552]
["bitfinex-derivatives","ETHF0:USTF0",1743165599086,5.86133,1885.0,1884.6,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743165599391,3.2078,1884.8,1884.5,1.06962819]
["bitfinex-derivatives","ETHF0:USTF0",1743165599592,4.26943,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165600394,3.2078,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165600595,4.26943,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165600989,14.0772,1884.9,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165601300,3.2078,1884.7,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165601495,1.06163,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165601796,1.06163,1884.6,1883.6,0.92477648]
["bitfinex-derivatives","ETHF0:USTF0",1743165601797,4.394,1884.6,1883.6,0.92477648]
["bitfinex-derivatives","ETHF0:USTF0",1743165602101,1.06214,1883.7,1883.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165602397,1.0622,1883.6,1883.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165602799,1.06223,1883.6,1883.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165603000,4.27005,1883.5,1883.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165603304,4.27005,1883.5,1883.0,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1743165603305,1.06248,1883.1,1883.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743165603594,1.06253,1883.0,1882.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743165603794,4.27033,1883.0,1882.9,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743165603996,1.06265,1882.8,1882.7,16.31212781]
["bitfinex-derivatives","ETHF0:USTF0",1743165604193,5.4546,1883.3,1882.7,16.31212781]
["bitfinex-derivatives","ETHF0:USTF0",1743165604194,8.6624,1883.3,1882.7,16.31212781]
["bitfinex-derivatives","ETHF0:USTF0",1743165604399,3.2078,1883.3,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743165604600,3.2078,1883.5,1883.0,5.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743165604795,0.00795819,1883.7,1883.1,12.27263]
["bitfinex-derivatives","ETHF0:USTF0",1743165604990,0.00795819,1883.7,1883.2,5.86383]
["bitfinex-derivatives","ETHF0:USTF0",1743165605195,0.00795819,1883.7,1883.3,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743165605390,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165605598,0.00795819,1883.7,1883.6,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743165606294,0.00795819,1883.7,1883.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165606897,0.00795819,1883.7,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165607092,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165607293,0.00795819,1883.7,1883.6,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743165607495,1.06198,1884.0,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743165607699,3.2078,1883.9,1883.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165607898,5.5446,1884.4,1883.5,4.40195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165607899,1.0622,1883.6,1883.5,4.40195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165608094,3.2078,1883.7,1883.5,4.40195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165608409,8.2395,1884.0,1883.5,4.40195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165608410,4.2699,1883.8,1883.5,4.40195819]
["bitfinex-derivatives","ETHF0:USTF0",1743165608592,1.06207,1883.9,1883.5,10.54257819]
["bitfinex-derivatives","ETHF0:USTF0",1743165608793,0.00795819,1883.8,1883.5,9.48035819]
["bitfinex-derivatives","ETHF0:USTF0",1743165609198,0.00795819,1883.8,1883.5,12.68815819]
["bitfinex-derivatives","ETHF0:USTF0",1743165609497,0.00795819,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165609708,2.65402,1884.7,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165609709,3.2078,1884.6,1884.1,2.65478]
["bitfinex-derivatives","ETHF0:USTF0",1743165609895,3.2078,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165610100,3.2078,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165610298,3.2078,1884.8,1884.3,5.86231]
["bitfinex-derivatives","ETHF0:USTF0",1743165610499,1.06148,1884.9,1884.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743165610802,3.2078,1885.1,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743165611005,3.2078,1885.1,1884.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165611300,8.3153,1885.5,1884.9,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1743165611493,5.1075,1885.5,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743165611689,5.1075,1885.5,1885.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165611902,3.21575819,1885.4,1885.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743165612402,5.71575819,1885.4,1885.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1743165612598,3.2078,1885.1,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165612804,4.26943,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165613397,3.2078,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165613696,1.06179,1884.4,1884.1,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743165613903,3.2078,1884.2,1884.1,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743165614207,3.2078,1884.2,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743165614398,5.0868,1884.1,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743165614603,5.0868,1884.1,1884.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165615108,5.0868,1884.1,1884.0,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1743165615405,0.00795819,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165615607,3.2078,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165615805,3.2078,1884.7,1884.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165616009,3.2078,1884.7,1884.6,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1743165616212,3.2078,1884.7,1884.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165616702,8.2946,1884.7,1884.6,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1743165616902,8.2946,1884.7,1884.6,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743165617109,8.2946,1884.7,1884.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165617509,8.2946,1884.7,1884.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165617708,2.65409,1884.6,1884.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165618006,3.2078,1884.2,1884.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165618211,5.5159,1884.1,1884.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165618412,5.5159,1884.1,1884.0,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1743165618712,4.26967,1884.2,1884.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165618907,5.5159,1884.1,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165619107,5.5159,1884.1,1884.0,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1743165619306,3.2078,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743165620015,5.5159,1884.3,1884.1,5.45391]
["bitfinex-derivatives","ETHF0:USTF0",1743165620307,1.06949819,1884.8,1884.2,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743165620502,8.515,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165620708,3.2078,1884.7,1884.6,5.45363]
["bitfinex-derivatives","ETHF0:USTF0",1743165621307,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165621610,3.2078,1885.5,1885.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165621813,4.26908,1885.3,1885.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1743165622014,4.26908,1885.3,1884.9,10.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743165622308,5.3072,1885.2,1885.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743165622504,6.36851,1885.2,1885.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743165622704,1.06135,1885.1,1885.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743165622904,5.3072,1885.2,1885.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743165623105,3.2078,1885.1,1885.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1743165623314,3.2078,1885.1,1884.9,5.13035819]
["bitfinex-derivatives","ETHF0:USTF0",1743165623611,3.2078,1885.1,1885.0,5.45241]
["bitfinex-derivatives","ETHF0:USTF0",1743165624410,3.21575819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165624920,0.00795819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165625517,0.00795819,1885.3,1885.2,5.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743165625710,0.00795819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165625909,0.00795819,1885.3,1885.2,5.45129]
["bitfinex-derivatives","ETHF0:USTF0",1743165627414,1.06129,1885.2,1884.9,1.06938819]
["bitfinex-derivatives","ETHF0:USTF0",1743165627607,1.06135,1885.1,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165627812,1.06141,1885.0,1884.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165628013,1.06163,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165628211,2.65361,1885.0,1884.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165628212,3.2078,1884.7,1884.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165628417,3.2078,1884.7,1884.6,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743165628622,4.26928,1884.9,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743165628826,3.2078,1884.9,1884.6,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743165629125,4.26939,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165629308,4.26939,1884.7,1884.6,4.39695819]
["bitfinex-derivatives","ETHF0:USTF0",1743165629709,4.26939,1884.7,1884.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165630317,5.7078,1884.7,1883.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165630514,3.2078,1883.9,1883.8,5.45103]
["bitfinex-derivatives","ETHF0:USTF0",1743165630716,3.2078,1883.9,1883.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165630925,3.2078,1883.9,1883.5,8.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743165631217,3.2078,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165631421,3.21575819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165631623,3.21575819,1883.9,1883.7,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743165632024,4.27780819,1883.9,1883.6,5.45116]
["bitfinex-derivatives","ETHF0:USTF0",1743165632238,3.21575819,1883.9,1883.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743165632425,4.27778819,1883.9,1883.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165632721,1.0622,1883.6,1883.5,4.39695819]
["bitfinex-derivatives","ETHF0:USTF0",1743165632923,3.2078,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165633117,0.00795819,1883.9,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165633427,3.2078,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165634829,3.2078,1883.8,1883.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165635122,3.2078,1883.8,1883.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165635310,1.06214,1883.7,1883.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165635710,3.2078,1883.8,1883.5,1.07017819]
["bitfinex-derivatives","ETHF0:USTF0",1743165635920,1.06214,1883.7,1883.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165636218,4.26992,1883.8,1883.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165636423,1.06214,1883.7,1883.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165636629,1.0622,1883.6,1883.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165636816,1.0623,1883.5,1883.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165637626,13.39329,1883.8,1883.5,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743165637627,1.06215,1883.7,1883.5,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743165637921,1.06221,1883.6,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743165638123,1.06217,1883.7,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165638324,3.2078,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165638618,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165639426,0.00795819,1883.9,1883.8,5.45108]
["bitfinex-derivatives","ETHF0:USTF0",1743165640222,1.07001819,1883.9,1883.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165640420,4.26994,1883.8,1883.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165640920,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165642119,0.00795819,1883.9,1883.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743165642421,0.00795819,1883.9,1882.9,5.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743165642422,4.27781819,1883.9,1883.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165642624,1.06208,1883.8,1883.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1743165643126,3.21575819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165643323,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165645027,0.00795819,1883.9,1883.8,5.45108]
["bitfinex-derivatives","ETHF0:USTF0",1743165646418,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165646624,0.00795819,1883.9,1883.8,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1743165646829,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165647027,0.00795819,1883.9,1883.8,5.45008]
["bitfinex-derivatives","ETHF0:USTF0",1743165649225,1.06998819,1883.9,1883.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743165649631,1.06998819,1883.9,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165649817,8.4077,1883.8,1883.2,13.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743165650127,13.7028,1883.8,1883.4,2.65578]
["bitfinex-derivatives","ETHF0:USTF0",1743165650431,14.76492,1883.8,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743165650623,14.76492,1883.8,1883.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743165650824,13.7028,1883.8,1883.7,5.45014]
["bitfinex-derivatives","ETHF0:USTF0",1743165651029,14.76488,1883.8,1883.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743165651227,1.0622,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165651527,1.06217,1883.7,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165651729,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165652330,4.27,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165652522,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165652924,4.27,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165653133,4.27002,1883.6,1883.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1743165653322,4.27004,1883.6,1883.2,8.20593]
["bitfinex-derivatives","ETHF0:USTF0",1743165653633,3.2078,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743165654027,9.56502,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165654734,1.06216,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165654925,8.5029,1883.8,1883.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1743165655125,5.35245819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165655326,3.21575819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165655932,0.00795819,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743165656819,5.4505,1884.6,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743165657022,6.51214,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165657229,5.4505,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743165657527,3.2078,1884.5,1884.4,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743165657727,5.4505,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165657926,4.26939,1884.7,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743165658128,3.21575819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165659032,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165659225,3.21575819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165659532,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165661223,0.00795819,1884.7,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165661424,4.26943,1884.6,1884.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1743165662328,1.06169,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165662527,6.53929,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165663030,5.4776,1884.5,1884.4,1.06969819]
["bitfinex-derivatives","ETHF0:USTF0",1743165663228,6.53929,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165663430,5.4776,1884.5,1884.4,1.06969819]
["bitfinex-derivatives","ETHF0:USTF0",1743165663634,11.91369,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165664132,11.91369,1884.5,1884.4,1.06969819]
["bitfinex-derivatives","ETHF0:USTF0",1743165664333,5.3744,1884.5,1884.4,1.06969819]
["bitfinex-derivatives","ETHF0:USTF0",1743165664536,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165664537,1.06954819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743165664728,0.00795819,1884.7,1884.6,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1743165665125,5.38235819,1884.7,1884.6,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1743165666526,0.00795819,1884.7,1884.6,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1743165667621,5.4599,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165667829,5.4599,1885.1,1885.0,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743165668035,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165668230,5.4599,1885.2,1885.1,6.40255]
["bitfinex-derivatives","ETHF0:USTF0",1743165669034,5.4421,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743165669233,0.00795819,1885.3,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743165669533,0.00795819,1885.3,1885.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743165669724,0.00795819,1885.3,1885.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1743165669725,4.26915,1885.1,1885.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1743165670122,3.2078,1885.1,1885.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1743165670334,9.71125,1885.1,1885.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1743165670933,8.6499,1885.1,1884.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165671132,4.26926,1884.9,1884.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165671440,1.06169,1884.5,1884.4,4.39095819]
["bitfinex-derivatives","ETHF0:USTF0",1743165671633,4.26949,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165672233,9.70379,1884.5,1884.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165672928,1.06194,1884.1,1883.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743165673134,2.65438,1884.4,1884.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165673135,1.06188,1884.2,1884.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165673439,5.1234,1884.4,1884.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165673440,4.26971,1884.1,1884.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165673829,3.2078,1884.1,1884.0,5.44397]
["bitfinex-derivatives","ETHF0:USTF0",1743165674031,4.26971,1884.1,1884.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165674232,1.06197,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165674538,1.06197,1884.0,1883.9,4.38995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165674931,4.26976,1884.1,1883.9,5.45198819]
["bitfinex-derivatives","ETHF0:USTF0",1743165675128,4.26976,1884.1,1883.9,4.38995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165675334,4.26976,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165675534,3.2078,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743165675840,3.2078,1884.1,1883.9,4.38995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165676044,8.4145,1884.1,1883.9,4.38995819]
["bitfinex-derivatives","ETHF0:USTF0",1743165676538,1.06197,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165676740,2.5,1884.0,1883.1,0.93644834]
["bitfinex-derivatives","ETHF0:USTF0",1743165676932,4.27016,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165677133,1.06253,1883.1,1882.8,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743165677331,4.27032,1883.1,1882.7,5.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743165677531,4.27039,1882.9,1882.8,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165677834,1.0627,1882.8,1882.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743165678039,1.0627,1882.8,1882.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165678335,4.27046,1882.8,1882.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165679632,3.2078,1882.8,1882.5,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743165679846,3.2078,1882.6,1882.3,5.44591]
["bitfinex-derivatives","ETHF0:USTF0",1743165680042,3.2078,1882.6,1882.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165680043,1.06287,1882.4,1882.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165680244,4.27067,1882.4,1882.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165680542,3.2078,1882.4,1882.3,5.44493]
["bitfinex-derivatives","ETHF0:USTF0",1743165680738,1.06287,1882.4,1882.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165680933,4.27067,1882.4,1882.3,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165681137,1.06293,1882.3,1882.2,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743165681340,4.27072,1882.4,1882.2,10.51619]
["bitfinex-derivatives","ETHF0:USTF0",1743165681538,1.06287,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743165681747,1.06285,1882.5,1882.3,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743165682241,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743165682443,3.2078,1882.8,1882.3,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743165682645,1.06275,1882.7,1882.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743165682846,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743165683042,3.2078,1883.0,1882.9,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165683242,0.00795819,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165683442,0.00795819,1883.1,1883.0,6.45583]
["bitfinex-derivatives","ETHF0:USTF0",1743165683644,5.27905819,1883.1,1883.0,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743165683848,1.06253,1883.0,1882.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165684043,5.27905819,1883.1,1882.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1743165684345,3.21575819,1883.1,1882.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743165684544,5.0477,1883.0,1882.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743165684751,3.21575819,1883.1,1882.9,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743165684941,0.00795819,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743165685450,3.2078,1883.4,1883.1,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743165685645,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165685843,1.06235,1883.4,1883.2,10.63751]
["bitfinex-derivatives","ETHF0:USTF0",1743165686045,1.06236,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165686244,6.11006,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165686845,5.0477,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165687450,5.0477,1883.3,1883.2,10.82862]
["bitfinex-derivatives","ETHF0:USTF0",1743165687651,6.11006,1883.3,1883.2,9.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743165688043,6.11006,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165688951,5.0477,1883.3,1883.2,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1743165689351,5.0477,1883.3,1883.2,10.82862]
["bitfinex-derivatives","ETHF0:USTF0",1743165689745,6.11006,1883.3,1883.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1743165690054,0.00795819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165690255,4.27807819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165690450,3.21575819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165690656,0.00795819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165692156,1.07031819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165692357,8.28645819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165692659,3.21575819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165692856,0.00795819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743165693051,8.7074,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743165693248,9.76948,1883.8,1883.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743165693752,1.0622,1883.6,1883.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743165693954,4.27,1883.6,1883.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743165694151,9.7696,1883.6,1883.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1743165694357,1.06236,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743165694562,1.06236,1883.3,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165694563,1.06242,1883.2,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165694859,6.56202,1883.2,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165695158,5.4996,1883.2,1883.1,1.07043819]
["bitfinex-derivatives","ETHF0:USTF0",1743165695459,4.27019,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743165695652,4.27019,1883.3,1883.2,6.40082]
["bitfinex-derivatives","ETHF0:USTF0",1743165696057,4.27019,1883.3,1883.2,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743165696653,1.06242,1883.2,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165696955,6.34772,1883.2,1883.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165697155,5.2853,1883.2,1883.1,1.07043819]
["bitfinex-derivatives","ETHF0:USTF0",1743165697463,3.2078,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743165697755,3.2078,1883.3,1883.2,6.60582]
["bitfinex-derivatives","ETHF0:USTF0",1743165698151,3.2078,1883.3,1883.2,10.98582]
["bitfinex-derivatives","ETHF0:USTF0",1743165698357,3.2078,1883.3,1883.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743165698358,4.27016,1883.3,1883.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743165698755,3.2078,1883.3,1883.2,9.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743165698958,4.27016,1883.3,1883.2,9.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743165699765,4.27016,1883.3,1883.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1743165700262,4.27016,1883.3,1883.2,9.5946]
["bitfinex-derivatives","ETHF0:USTF0",1743165700759,4.27016,1883.3,1883.2,10.65702]
["bitfinex-derivatives","ETHF0:USTF0",1743165701061,3.2078,1883.6,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743165701247,3.2078,1883.6,1883.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1743165701248,3.2078,1883.6,1883.4,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743165701448,4.27,1883.6,1883.5,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743165701662,9.7371,1883.6,1883.5,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743165702454,1.06231,1883.4,1883.3,6.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743165702657,3.2078,1883.6,1883.3,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743165702957,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165704261,0.00795819,1883.7,1883.5,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743165704458,5.23305819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165704762,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165704956,1.07012819,1883.7,1883.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743165705163,6.29522819,1883.7,1883.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1743165705351,6.29519819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165705554,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165706056,3.2078,1884.0,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743165706057,9.7869,1884.2,1884.0,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743165706360,9.7869,1884.2,1884.0,5.43994]
["bitfinex-derivatives","ETHF0:USTF0",1743165706558,9.7869,1884.2,1884.1,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743165706753,1.06191,1884.1,1884.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743165706956,6.57911,1884.1,1884.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743165707750,6.57911,1884.1,1883.6,6.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743165707751,1.06214,1883.7,1883.6,6.21065]
["bitfinex-derivatives","ETHF0:USTF0",1743165708064,4.26994,1883.7,1883.6,10.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743165708362,3.2078,1883.7,1883.6,10.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743165708756,8.4612,1883.7,1883.6,10.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743165708958,3.2078,1883.7,1883.6,10.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743165710068,3.2078,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743165710358,0.00795819,1884.2,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743165710558,0.00795819,1884.2,1884.1,5.43891]
["bitfinex-derivatives","ETHF0:USTF0",1743165710760,3.2078,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743165710956,3.2078,1884.5,1884.1,17.56226176]
["bitfinex-derivatives","ETHF0:USTF0",1743165711157,4.2695,1884.5,1884.3,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743165711467,4.2695,1884.5,1884.2,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743165711468,3.2078,1884.5,1884.4,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743165711651,3.2078,1884.5,1884.4,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743165711852,4.26949,1884.5,1884.4,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743165712057,3.2078,1884.5,1884.4,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743165712255,8.515,1884.5,1884.4,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743165712460,1.06963819,1884.6,1884.4,6.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743165712660,1.06963819,1884.6,1884.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743165713062,0.00795819,1884.6,1884.5,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743165713663,0.00795819,1884.6,1884.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743165713868,6.37678819,1884.6,1884.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1743165714557,0.00795819,1884.6,1884.5,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743165714771,3.2078,1885.1,1884.6,2.65409]
["bitfinex-derivatives","ETHF0:USTF0",1743165715061,5.427,1885.2,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165715366,5.427,1885.2,1885.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743165715964,0.00795819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165716169,0.00795819,1885.3,1885.2,6.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743165718064,3.21575819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165718361,3.21575819,1885.3,1885.0,10.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743165718563,3.21575819,1885.3,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743165718564,3.2078,1885.1,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743165718769,3.2078,1885.1,1885.0,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1743165720466,3.2078,1885.1,1884.8,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1743165720765,4.2693,1884.9,1884.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1743165721268,3.2078,1884.9,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743165721468,5.4989,1884.8,1884.7,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743165721767,5.4989,1884.8,1884.7,5.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743165722063,3.2078,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743165722364,5.4989,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743165722568,5.4989,1885.2,1885.1,5.43235]
["bitfinex-derivatives","ETHF0:USTF0",1743165723467,0.00795819,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743165723772,0.00795819,1885.3,1885.2,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743165726057,5.3261,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743165726268,5.3261,1885.6,1885.5,5.43112]
["bitfinex-derivatives","ETHF0:USTF0",1743165728765,3.2130346,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165728971,10.64243,1886.2,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165728972,5.5732,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165729267,5.5732,1886.1,1886.0,5.42884]
["bitfinex-derivatives","ETHF0:USTF0",1743165729471,1.06061,1886.5,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743165729666,1.06062,1886.4,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743165729868,5.136,1886.5,1886.1,7.89247]
["bitfinex-derivatives","ETHF0:USTF0",1743165730173,6.19661,1886.5,1886.3,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743165730466,5.136,1886.5,1886.4,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1743165732172,5.136,1886.5,1886.4,10.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743165732373,5.439,1886.9,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743165732568,5.136,1886.8,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743165732766,5.136,1886.8,1886.7,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1743165733075,5.136,1886.8,1886.7,5.83191748]
["bitfinex-derivatives","ETHF0:USTF0",1743165733269,6.19639,1886.8,1886.7,5.83191748]
["bitfinex-derivatives","ETHF0:USTF0",1743165733464,6.19639,1886.8,1886.7,4.77147748]
["bitfinex-derivatives","ETHF0:USTF0",1743165733665,9.40419,1886.8,1886.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1743165733868,9.40419,1886.8,1886.7,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1743165734260,8.3438,1886.8,1886.7,5.42745]
["bitfinex-derivatives","ETHF0:USTF0",1743165734670,3.2078,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165734864,5.2517,1887.3,1887.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743165735075,5.2517,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743165736273,5.2517,1887.3,1887.2,6.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743165736577,5.2517,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743165738175,6.31184,1887.3,1887.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743165738475,6.31183,1887.3,1887.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1743165738675,6.31183,1887.3,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743165738872,5.2517,1887.3,1887.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743165739073,5.2517,1887.3,1887.2,5.42317]
["bitfinex-derivatives","ETHF0:USTF0",1743165740076,1.06006,1887.4,1887.2,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1743165740276,1.06011,1887.3,1887.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1743165740573,1.06011,1887.3,1887.1,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1743165740574,1.06017,1887.2,1887.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743165740967,1.06015,1887.3,1887.1,5.42223]
["bitfinex-derivatives","ETHF0:USTF0",1743165741173,4.26783,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743165741379,4.26783,1887.5,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743165741380,1.06006,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743165741581,4.26785,1887.5,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743165741873,1.06011,1887.4,1887.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743165742080,1.06017,1887.2,1887.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1743165742272,1.06015,1887.3,1887.1,5.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743165742473,5.5745,1887.2,1887.1,5.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743165743275,6.63467,1887.2,1887.1,5.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743165743481,6.63467,1887.2,1887.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743165743979,10.72498,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165744170,1.06045,1886.7,1886.6,4.36895819]
["bitfinex-derivatives","ETHF0:USTF0",1743165744373,4.26824,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743165744580,1.06045,1886.7,1886.6,4.36895819]
["bitfinex-derivatives","ETHF0:USTF0",1743165744789,6.63495,1886.7,1886.6,4.36895819]
["bitfinex-derivatives","ETHF0:USTF0",1743165745081,6.63495,1886.7,1886.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165745977,1.06073,1886.3,1886.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165746172,1.06073,1886.3,1886.2,5.42071]
["bitfinex-derivatives","ETHF0:USTF0",1743165746378,4.26845,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165746578,3.2078,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165747080,1.06064,1886.4,1886.3,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743165747787,1.06067,1886.3,1886.2,5.42865819]
["bitfinex-derivatives","ETHF0:USTF0",1743165748186,1.06067,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165748187,4.26847,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165748382,2.65188,1886.2,1885.8,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743165748579,1.06095,1885.9,1885.8,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743165748784,1.06095,1885.9,1885.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743165748980,4.26875,1885.9,1885.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743165749177,2.65246,1885.8,1885.5,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743165749386,3.2078,1885.7,1885.6,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743165749591,3.2078,1885.7,1885.5,1.06905819]
["bitfinex-derivatives","ETHF0:USTF0",1743165749592,1.06107,1885.6,1885.5,1.06905819]
["bitfinex-derivatives","ETHF0:USTF0",1743165750086,4.26884,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743165750585,9.6073,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743165750785,1.06092,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165750993,1.06095,1885.9,1885.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743165751379,1.06088,1886.0,1885.8,5.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743165751688,8.5463,1886.2,1885.8,5.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743165751887,1.06083,1886.1,1885.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1743165752186,1.06081,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743165752393,1.06071,1886.3,1885.9,11.24295]
["bitfinex-derivatives","ETHF0:USTF0",1743165752589,8.4152,1886.4,1885.9,8.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743165752888,1.06062,1886.4,1886.0,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1743165753081,1.06856819,1886.5,1886.3,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165753287,1.06856819,1886.5,1886.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743165753789,4.27636819,1886.5,1886.4,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743165753989,1.06073,1886.2,1886.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743165754189,1.06073,1886.2,1886.1,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1743165754797,1.06073,1886.2,1886.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743165755097,5.2953,1886.4,1886.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743165755291,1.06073,1886.2,1886.1,5.41977]
["bitfinex-derivatives","ETHF0:USTF0",1743165755989,1.06067,1886.3,1886.1,5.41975]
["bitfinex-derivatives","ETHF0:USTF0",1743165756389,5.2953,1886.4,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165756590,5.2953,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165756791,0.00795819,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165757294,0.00795819,1886.5,1886.4,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743165757490,1.06852819,1886.5,1886.2,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1743165757693,1.06857819,1886.5,1886.2,6.41202]
["bitfinex-derivatives","ETHF0:USTF0",1743165757887,1.06857819,1886.5,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165758290,1.06062,1886.4,1886.2,6.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743165758496,1.06856819,1886.5,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165758898,0.00795819,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165759086,0.00795819,1886.5,1886.4,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1743165759893,5.5282,1887.0,1886.5,2.65129]
["bitfinex-derivatives","ETHF0:USTF0",1743165760094,1.06035,1886.9,1886.8,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743165760803,1.06035,1886.9,1886.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743165761004,1.06039,1886.8,1886.7,6.44925819]
["bitfinex-derivatives","ETHF0:USTF0",1743165761303,1.06039,1886.9,1886.7,6.44925819]
["bitfinex-derivatives","ETHF0:USTF0",1743165761603,1.06039,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743165761801,1.06039,1886.9,1886.7,6.44926819]
["bitfinex-derivatives","ETHF0:USTF0",1743165762003,8.74395819,1887.0,1886.7,6.44926819]
["bitfinex-derivatives","ETHF0:USTF0",1743165762302,1.06038,1886.9,1886.7,6.44926819]
["bitfinex-derivatives","ETHF0:USTF0",1743165762498,1.06038,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743165762700,1.06039,1886.9,1886.7,5.38885819]
["bitfinex-derivatives","ETHF0:USTF0",1743165763100,8.74395819,1887.0,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165763301,1.06039,1886.8,1886.7,4.36395819]
["bitfinex-derivatives","ETHF0:USTF0",1743165763501,1.06039,1886.8,1886.7,5.42435819]
["bitfinex-derivatives","ETHF0:USTF0",1743165763802,6.21598,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743165763998,1.06039,1886.8,1886.7,4.36395819]
["bitfinex-derivatives","ETHF0:USTF0",1743165764301,6.21599,1886.8,1886.7,4.36395819]
["bitfinex-derivatives","ETHF0:USTF0",1743165764493,6.21599,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165764694,1.06067,1886.3,1886.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1743165764894,1.06084,1886.0,1885.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165765105,4.26859,1886.1,1886.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743165765298,5.1556,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165765706,5.1556,1886.2,1886.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743165765899,5.1556,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165766204,4.26837,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165766402,1.06057,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743165766607,1.06062,1886.5,1886.4,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743165766905,1.06055,1886.6,1886.5,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743165767107,1.06059,1886.5,1886.4,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743165767500,5.5539,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165768800,5.5539,1886.6,1886.3,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743165769009,1.06062,1886.4,1886.3,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743165769310,1.06062,1886.4,1886.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1743165769707,1.06067,1886.3,1886.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1743165770204,6.37967,1886.4,1886.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743165770507,6.37967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165770508,5.319,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743165770707,5.319,1886.4,1886.3,6.44397]
["bitfinex-derivatives","ETHF0:USTF0",1743165771304,1.0606,1886.5,1886.3,6.44397]
["bitfinex-derivatives","ETHF0:USTF0",1743165771509,6.37958,1886.5,1886.3,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1743165771702,5.319,1886.5,1886.0,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743165771904,7.97043,1886.5,1886.1,10.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743165772208,1.06062,1886.4,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743165772405,5.2516,1886.4,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743165773198,1.06052,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165773404,6.31212,1886.6,1886.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743165774711,9.51992,1886.6,1886.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1743165776708,1.06069,1886.4,1886.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743165776904,6.63428,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743165777110,6.63428,1886.3,1886.2,5.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743165777314,5.5736,1886.3,1886.2,5.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743165777709,6.63427,1886.3,1886.2,5.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743165777916,5.5736,1886.3,1886.2,5.41273]
["bitfinex-derivatives","ETHF0:USTF0",1743165778306,8.7814,1886.3,1886.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165778517,1.06079,1886.1,1886.0,1.06875819]
["bitfinex-derivatives","ETHF0:USTF0",1743165778720,1.06079,1886.1,1886.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165779409,4.26859,1886.1,1886.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165780617,1.0609,1885.9,1885.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743165780823,4.2687,1885.9,1885.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743165781012,1.0609,1885.9,1885.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743165781616,6.4197,1885.9,1885.8,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743165782015,6.4197,1885.9,1885.8,10.44016]
["bitfinex-derivatives","ETHF0:USTF0",1743165782215,6.4197,1885.9,1885.8,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743165782622,5.3588,1885.9,1885.8,10.44016]
["bitfinex-derivatives","ETHF0:USTF0",1743165782818,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165783130,0.00795819,1886.0,1885.9,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743165783325,1.06879819,1886.0,1885.9,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1743165783627,1.0609,1885.9,1885.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1743165783825,1.0609,1885.9,1885.8,5.41296]
["bitfinex-derivatives","ETHF0:USTF0",1743165783826,6.4197,1885.9,1885.8,5.41296]
["bitfinex-derivatives","ETHF0:USTF0",1743165784130,5.3588,1885.9,1885.8,10.44016]
["bitfinex-derivatives","ETHF0:USTF0",1743165784430,1.06096,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165785122,6.41975,1885.9,1885.7,5.36305819]
["bitfinex-derivatives","ETHF0:USTF0",1743165785317,5.3588,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165786125,6.4197,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165786327,5.3588,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165786531,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165787533,1.06879819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165788129,0.00795819,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743165788832,0.00795819,1886.0,1885.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1743165790029,1.06058,1886.5,1886.4,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743165790230,6.08418,1886.5,1886.4,5.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743165790437,6.08416,1886.5,1886.4,5.40959]
["bitfinex-derivatives","ETHF0:USTF0",1743165790629,6.08416,1886.5,1886.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1743165793730,6.08416,1886.5,1886.4,5.40962]
["bitfinex-derivatives","ETHF0:USTF0",1743165794434,6.08416,1886.5,1886.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1743165794835,6.08416,1886.5,1886.4,5.40962]
["bitfinex-derivatives","ETHF0:USTF0",1743165795434,1.06056,1886.5,1886.4,5.40962]
["bitfinex-derivatives","ETHF0:USTF0",1743165795632,0.00795819,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165795842,0.00795819,1886.6,1886.5,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743165800633,1.06846819,1886.6,1886.5,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743165800828,0.00795819,1886.6,1886.5,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1743165802539,6.48936819,1886.6,1886.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743165802737,1.06062,1886.4,1886.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743165802933,5.268,1886.3,1886.2,6.76803]
["bitfinex-derivatives","ETHF0:USTF0",1743165803140,5.268,1886.3,1886.2,11.11303]
["bitfinex-derivatives","ETHF0:USTF0",1743165803638,6.32867,1886.3,1886.2,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743165803846,6.32867,1886.3,1886.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743165804438,1.06084,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165804644,1.06089,1886.0,1885.8,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1743165804949,6.3289,1885.9,1885.8,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1743165805151,6.3289,1885.9,1885.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1743165805644,1.06096,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165805836,9.45976,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165806240,6.25196,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165806646,6.25196,1885.8,1885.7,1.06896819]
["bitfinex-derivatives","ETHF0:USTF0",1743165806845,6.25196,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165807248,6.25196,1885.8,1885.7,1.06896819]
["bitfinex-derivatives","ETHF0:USTF0",1743165807443,6.25196,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165808048,9.45976,1885.8,1885.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165808248,13.55133,1885.8,1885.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743165808449,1.06117,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165808843,6.33137,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165809040,1.06123,1885.4,1885.3,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743165809241,5.2702,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743165809641,0.00795819,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743165809844,0.00795819,1885.5,1885.4,6.54928]
["bitfinex-derivatives","ETHF0:USTF0",1743165810246,0.00795819,1885.5,1885.4,14.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743165810442,5.2702,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743165810757,6.3311,1885.9,1885.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743165811053,7.92247,1885.9,1885.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743165811253,1.06101,1885.7,1885.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743165811645,6.62021,1885.7,1885.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1743165812448,6.62021,1885.7,1885.6,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743165812653,5.5592,1885.7,1885.6,5.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743165812856,0.00795819,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743165813052,0.00795819,1885.8,1885.7,6.09061]
["bitfinex-derivatives","ETHF0:USTF0",1743165815051,4.26858,1886.2,1886.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743165815256,6.61389,1886.1,1886.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743165815458,5.5531,1886.1,1886.0,5.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743165815658,6.61389,1886.1,1886.0,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743165815855,5.5531,1886.1,1886.0,5.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743165816064,3.2078,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743165816249,0.00795819,1886.2,1886.1,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1743165816449,5.56105819,1886.2,1886.1,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1743165818058,0.00795819,1886.2,1886.1,6.35959]
["bitfinex-derivatives","ETHF0:USTF0",1743165819261,5.3801,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743165819457,5.3801,1886.6,1886.5,5.40156]
["bitfinex-derivatives","ETHF0:USTF0",1743165819964,10.5287,1886.8,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743165820153,5.3801,1886.7,1886.6,6.35491]
["bitfinex-derivatives","ETHF0:USTF0",1743165820548,5.3801,1886.7,1886.6,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743165820754,5.3801,1886.7,1886.6,6.35491]
["bitfinex-derivatives","ETHF0:USTF0",1743165821260,16.32009972,1887.0,1886.6,11.15345]
["bitfinex-derivatives","ETHF0:USTF0",1743165821459,16.32009972,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743165821659,17.38037972,1887.0,1886.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743165822565,22.59897972,1887.0,1886.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743165823661,6.27888,1887.0,1886.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743165824067,6.27888,1887.0,1886.9,5.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743165824961,6.27888,1887.0,1886.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1743165825363,6.27888,1887.0,1886.9,5.40034]
["bitfinex-derivatives","ETHF0:USTF0",1743165825666,21.31170988,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165825667,22.37197988,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165825867,1.06028,1887.0,1886.9,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743165826068,6.50838,1887.0,1886.9,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743165826862,5.4481,1887.0,1886.9,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743165827263,6.50838,1887.0,1886.9,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743165827560,5.4481,1887.0,1886.9,5.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743165828556,18.10390988,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743165828763,5.044,1887.1,1887.0,6.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743165829157,16.32009972,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743165829368,16.32009972,1887.4,1887.3,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743165830365,21.38009972,1887.4,1887.3,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743165830565,22.44015972,1887.4,1887.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743165830772,6.12006,1887.4,1887.3,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743165830966,5.06,1887.4,1887.3,5.39611]
["bitfinex-derivatives","ETHF0:USTF0",1743165831269,6.12006,1887.4,1887.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743165831573,6.12006,1887.4,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165831574,1.06025,1887.1,1887.0,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743165831760,1.06025,1887.1,1887.0,5.39627]
["bitfinex-derivatives","ETHF0:USTF0",1743165832673,5.06,1887.2,1887.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743165832875,6.12017,1887.2,1887.1,6.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743165833061,5.06,1887.2,1887.1,6.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743165833467,6.12017,1887.2,1887.1,6.58023]
["bitfinex-derivatives","ETHF0:USTF0",1743165833774,1.06008,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743165834072,1.05998,1887.6,1887.5,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743165834273,12.08332,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165834569,12.08332,1887.7,1887.6,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743165834775,11.0234,1887.7,1887.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743165834974,11.0234,1887.7,1887.6,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743165835174,16.4364,1887.7,1887.6,5.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743165835574,5.413,1887.7,1887.6,10.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743165836372,1.05978,1887.9,1887.6,10.91394]
["bitfinex-derivatives","ETHF0:USTF0",1743165836572,5.3991,1887.8,1887.7,6.18435]
["bitfinex-derivatives","ETHF0:USTF0",1743165836878,5.3991,1887.8,1887.7,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743165837065,6.45893,1887.8,1887.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743165837275,5.3991,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743165837974,5.3991,1887.8,1887.7,6.18439]
["bitfinex-derivatives","ETHF0:USTF0",1743165839283,3.2078,1888.1,1887.9,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743165839582,5.1472,1888.0,1887.9,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743165841669,6.20692,1888.0,1887.9,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1743165841975,6.20692,1888.0,1887.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743165842280,1.05978,1887.9,1887.8,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743165842582,11.63444,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165842972,5.533,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165843174,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165843485,1.05951,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165843783,4.26731,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165845091,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743165845376,5.1668,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743165847172,3.2078,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165847474,5.4973,1888.9,1888.5,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743165847781,6.55663,1888.7,1888.6,4.33595819]
["bitfinex-derivatives","ETHF0:USTF0",1743165848080,5.4973,1888.7,1888.6,1.06733819]
["bitfinex-derivatives","ETHF0:USTF0",1743165848276,5.4973,1888.7,1888.6,5.39433819]
["bitfinex-derivatives","ETHF0:USTF0",1743165848584,5.4973,1888.7,1888.6,4.33495819]
["bitfinex-derivatives","ETHF0:USTF0",1743165848883,6.55663,1888.7,1888.6,4.33495819]
["bitfinex-derivatives","ETHF0:USTF0",1743165849086,5.0835,1889.1,1888.6,8.60213819]
["bitfinex-derivatives","ETHF0:USTF0",1743165849282,5.322,1888.8,1888.7,6.33923]
["bitfinex-derivatives","ETHF0:USTF0",1743165849780,6.14261,1889.1,1888.7,8.35665145]
["bitfinex-derivatives","ETHF0:USTF0",1743165849986,6.38116,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743165850180,6.38116,1889.0,1888.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743165850881,6.38116,1889.0,1888.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1743165850882,5.322,1889.0,1888.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1743165851089,3.2078,1889.5,1888.9,5.38521]
["bitfinex-derivatives","ETHF0:USTF0",1743165851384,5.0305,1889.1,1889.0,6.45486]
["bitfinex-derivatives","ETHF0:USTF0",1743165853381,9.70286,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165853382,5.4361,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743165854080,5.4802,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165854788,6.53905,1889.6,1889.4,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1743165855086,5.4802,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165855283,5.4802,1889.6,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165855487,1.05888,1889.5,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165855685,6.55888,1889.5,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165856279,5.4802,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165856483,5.4802,1889.6,1889.5,6.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743165857079,1.05882,1889.6,1889.5,6.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743165857287,6.18371,1889.7,1889.5,6.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743165857485,6.18369,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165857685,1.05882,1889.6,1889.5,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1743165857885,5.4154,1889.6,1889.5,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1743165858282,1.05888,1889.5,1889.4,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743165858487,5.4154,1889.6,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165858694,5.4154,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165858993,1.05888,1889.5,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165859285,5.4154,1889.6,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165859486,1.05888,1889.5,1889.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1743165859887,9.68207,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165860193,1.05888,1889.5,1889.4,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743165860390,5.1809,1889.5,1889.4,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743165860586,5.1809,1889.5,1889.3,10.83276]
["bitfinex-derivatives","ETHF0:USTF0",1743165860790,5.1809,1889.5,1889.2,0.40465282]
["bitfinex-derivatives","ETHF0:USTF0",1743165860791,10.32812,1889.5,1888.9,8.26184]
["bitfinex-derivatives","ETHF0:USTF0",1743165860986,1.05903,1889.3,1889.2,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743165861187,1.05902,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743165861487,6.23989,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743165861683,6.23989,1889.3,1889.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743165862292,5.1809,1889.3,1888.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743165862486,1.05921,1888.9,1888.8,6.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743165862682,1.05933,1888.7,1888.6,4.32795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165863294,6.61213,1888.7,1888.6,4.32795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165863794,11.66063,1888.7,1888.6,4.32795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165864488,10.6013,1888.7,1888.6,5.38733819]
["bitfinex-derivatives","ETHF0:USTF0",1743165864888,5.5528,1888.7,1888.6,5.38733819]
["bitfinex-derivatives","ETHF0:USTF0",1743165865295,8.3404,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165865499,9.39967,1888.8,1888.7,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743165865790,14.95247,1888.8,1888.7,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743165866296,11.74467,1888.8,1888.7,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743165866487,10.6854,1888.8,1888.7,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1743165866890,2.64765,1889.2,1888.7,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743165867098,6.14117,1889.0,1888.9,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743165867490,5.3639,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743165867689,10.4459,1889.2,1889.0,5.37713]
["bitfinex-derivatives","ETHF0:USTF0",1743165867890,1.0591,1889.1,1889.0,5.37713]
["bitfinex-derivatives","ETHF0:USTF0",1743165868188,6.1411,1889.1,1889.0,5.37713]
["bitfinex-derivatives","ETHF0:USTF0",1743165868795,5.082,1889.1,1889.0,5.37713]
["bitfinex-derivatives","ETHF0:USTF0",1743165868997,6.1411,1889.1,1889.0,5.37713]
["bitfinex-derivatives","ETHF0:USTF0",1743165869502,6.1411,1889.1,1889.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743165869795,1.05926,1888.9,1888.8,5.37724]
["bitfinex-derivatives","ETHF0:USTF0",1743165869991,8.2898,1889.1,1888.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743165870185,1.05918,1889.0,1888.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165870390,6.15598,1889.0,1888.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165870594,5.0968,1889.0,1888.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165870787,1.05921,1888.9,1888.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743165870994,7.74472,1889.0,1888.6,5.7870347]
["bitfinex-derivatives","ETHF0:USTF0",1743165871193,1.05933,1888.7,1888.6,5.7870347]
["bitfinex-derivatives","ETHF0:USTF0",1743165871395,6.15612,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165871692,5.0968,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165872999,3.2078,1889.1,1888.8,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743165873184,1.05921,1888.9,1888.8,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743165873596,5.3686,1889.0,1888.8,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743165873897,6.4278,1889.0,1888.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743165874201,6.4278,1889.0,1888.6,7.3761347]
["bitfinex-derivatives","ETHF0:USTF0",1743165874395,5.3686,1889.0,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743165874592,6.4278,1889.0,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743165874794,1.05921,1888.9,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743165874995,5.3686,1889.0,1888.7,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743165875293,1.05927,1888.8,1888.6,4.7276947]
["bitfinex-derivatives","ETHF0:USTF0",1743165875492,1.05926,1888.9,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165875694,2.64691,1889.8,1888.8,12.08537932]
["bitfinex-derivatives","ETHF0:USTF0",1743165875893,5.4778,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743165876090,5.4778,1889.5,1889.4,5.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743165876285,3.2078,1889.9,1889.4,5.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743165876286,1.05871,1889.8,1889.6,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743165876491,5.4778,1889.8,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743165876691,6.53653,1889.8,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743165877098,6.53653,1889.8,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743165877294,6.53653,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165877692,6.53653,1889.8,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743165877898,6.53653,1889.8,1889.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743165878194,6.53652,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165878494,3.2078,1890.3,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165878701,8.3606,1890.3,1889.9,5.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743165878896,8.3606,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743165879192,5.1528,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743165879395,6.21123,1890.3,1890.1,5.37349]
["bitfinex-derivatives","ETHF0:USTF0",1743165879795,6.21123,1890.3,1890.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743165880000,5.1528,1890.3,1890.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743165880199,1.05849,1890.2,1890.1,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743165880497,5.1528,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743165882196,18.96508972,1891.1,1890.3,2.64608]
["bitfinex-derivatives","ETHF0:USTF0",1743165882495,18.96508972,1891.1,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165882496,1.05834,1890.5,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743165882688,1.05831,1890.6,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743165883200,1.05833,1890.5,1890.4,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743165883398,10.6026,1890.7,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165883903,1.05834,1890.5,1890.4,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743165884097,1.05837,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165884296,2.6462,1890.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165884500,5.1028,1890.2,1889.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743165884700,10.6026,1890.2,1890.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743165884897,1.05854,1890.1,1890.0,6.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743165885294,1.05847,1890.3,1890.2,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743165885495,0.00786604,1890.2,1890.1,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743165885696,1.06635604,1890.2,1890.1,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743165885890,1.06635604,1890.2,1890.1,5.36954]
["bitfinex-derivatives","ETHF0:USTF0",1743165886305,0.00786604,1890.2,1890.1,5.36954]
["bitfinex-derivatives","ETHF0:USTF0",1743165886492,0.00786604,1890.2,1890.1,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743165886697,1.06635604,1890.2,1890.1,8.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743165887098,1.06635604,1890.2,1890.1,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743165887299,1.0586,1890.0,1889.9,7.52573693]
["bitfinex-derivatives","ETHF0:USTF0",1743165887799,1.0586,1890.0,1889.9,4.27438693]
["bitfinex-derivatives","ETHF0:USTF0",1743165888004,1.0586,1890.0,1889.9,7.52573693]
["bitfinex-derivatives","ETHF0:USTF0",1743165888506,1.0586,1890.0,1889.9,4.31793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165889009,1.0586,1890.0,1889.9,5.37658693]
["bitfinex-derivatives","ETHF0:USTF0",1743165889207,1.0586,1890.0,1889.9,8.58438693]
["bitfinex-derivatives","ETHF0:USTF0",1743165889506,1.05854,1890.1,1890.0,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743165889705,0.00786604,1890.2,1889.9,7.52573693]
["bitfinex-derivatives","ETHF0:USTF0",1743165889907,1.05854,1890.1,1890.0,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743165890102,0.00786604,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743165890400,0.00786604,1890.2,1890.1,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743165893101,1.06635604,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165893296,1.06635604,1890.2,1890.1,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743165893603,0.00786604,1890.2,1890.1,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743165894807,10.2696,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743165895000,5.471,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743165895205,5.471,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165895400,1.05825,1890.7,1890.5,5.36529]
["bitfinex-derivatives","ETHF0:USTF0",1743165895713,5.471,1890.6,1890.5,5.36529]
["bitfinex-derivatives","ETHF0:USTF0",1743165896508,1.05815,1890.8,1890.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743165896713,6.13944,1890.9,1890.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743165896911,6.13944,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743165897104,1.05817,1890.8,1890.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743165897411,6.13944,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743165897909,5.0813,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165898111,1.05821,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165898301,1.05835,1890.5,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743165899001,1.05835,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165899404,10.475,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165899405,6.1396,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743165899605,1.05832,1890.5,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743165899798,1.05843,1890.3,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743165900000,1.05847,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743165900411,1.0584,1890.4,1890.3,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743165901102,1.05849,1890.3,1890.2,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743165901710,5.3937,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743165902111,6.45207,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743165902410,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165903413,1.05859,1890.1,1890.0,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1743165903810,1.05859,1890.1,1890.0,10.36656]
["bitfinex-derivatives","ETHF0:USTF0",1743165904404,1.05859,1890.1,1890.0,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1743165904707,1.0586,1890.0,1889.9,3.21573693]
["bitfinex-derivatives","ETHF0:USTF0",1743165904905,1.0586,1890.0,1889.9,9.27838693]
["bitfinex-derivatives","ETHF0:USTF0",1743165905105,1.0586,1890.1,1890.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743165905404,1.0586,1890.1,1890.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743165905811,1.0586,1890.1,1890.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743165906118,1.0586,1890.1,1890.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743165906310,1.0586,1890.1,1890.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743165906510,1.0586,1890.1,1890.0,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743165908505,10.68548,1890.5,1890.0,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1743165908711,1.05847,1890.3,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743165908916,1.05847,1890.3,1890.2,6.46335]
["bitfinex-derivatives","ETHF0:USTF0",1743165909709,1.05842,1890.4,1890.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743165910313,1.05832,1890.6,1890.5,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743165911510,1.05832,1890.6,1890.5,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743165912213,1.05832,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165912517,1.05832,1890.6,1890.5,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743165913109,1.05832,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165913517,1.05843,1890.3,1890.2,12.9411]
["bitfinex-derivatives","ETHF0:USTF0",1743165913716,1.05843,1890.3,1890.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743165914512,1.05843,1890.3,1890.2,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743165914712,1.05843,1890.3,1890.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743165915414,1.05843,1890.3,1890.2,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743165915608,1.05843,1890.3,1890.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743165916216,1.05843,1890.3,1890.2,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743165916415,1.05843,1890.3,1890.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743165916723,1.05843,1890.3,1890.2,6.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743165916925,1.05843,1890.3,1890.2,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743165917219,1.05849,1890.2,1890.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1743165917422,1.05854,1890.1,1890.0,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1743165917625,6.09474,1890.1,1890.0,6.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743165917921,1.0586,1890.0,1889.9,1.06658693]
["bitfinex-derivatives","ETHF0:USTF0",1743165918124,6.4497,1890.0,1889.9,1.06658693]
["bitfinex-derivatives","ETHF0:USTF0",1743165918320,5.3911,1890.0,1889.9,1.06658693]
["bitfinex-derivatives","ETHF0:USTF0",1743165918521,5.3911,1890.0,1889.9,6.18128693]
["bitfinex-derivatives","ETHF0:USTF0",1743165918722,1.05847,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743165918917,6.44957,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743165919531,5.3911,1890.3,1890.2,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743165920123,6.44953,1890.3,1890.2,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743165920322,5.3911,1890.3,1890.2,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743165920523,6.44953,1890.3,1890.2,6.17316]
["bitfinex-derivatives","ETHF0:USTF0",1743165920815,1.05849,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165921221,6.46329,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165921417,1.05854,1890.1,1890.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743165921617,6.08714,1890.1,1890.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743165921823,1.0586,1890.0,1889.9,7.51473693]
["bitfinex-derivatives","ETHF0:USTF0",1743165922027,6.0872,1890.0,1889.9,12.68553693]
["bitfinex-derivatives","ETHF0:USTF0",1743165922220,5.0286,1890.0,1889.9,13.74418693]
["bitfinex-derivatives","ETHF0:USTF0",1743165922425,1.0586,1890.0,1889.9,12.68553693]
["bitfinex-derivatives","ETHF0:USTF0",1743165923227,1.0586,1890.0,1889.9,8.38653693]
["bitfinex-derivatives","ETHF0:USTF0",1743165925720,6.5722,1890.0,1889.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165926433,1.05877,1889.7,1889.6,13.85939]
["bitfinex-derivatives","ETHF0:USTF0",1743165926627,1.05877,1889.7,1889.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743165926935,1.05877,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165927430,1.05877,1889.7,1889.6,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743165927731,1.05877,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165927931,1.05877,1889.7,1889.6,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743165928132,6.38877,1889.7,1889.6,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743165928323,6.38877,1889.7,1889.6,9.77242]
["bitfinex-derivatives","ETHF0:USTF0",1743165928718,6.38877,1889.7,1889.6,8.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743165929328,1.06664693,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165929530,1.06664693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165929931,0.00793693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165930128,0.00793693,1889.8,1889.7,11.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743165931234,1.06664693,1889.8,1889.7,11.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743165931526,1.06664693,1889.8,1889.7,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1743165932327,1.06664693,1889.8,1889.7,11.67757]
["bitfinex-derivatives","ETHF0:USTF0",1743165932530,1.06664693,1889.8,1889.7,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743165933836,0.00793693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165935933,6.49444693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165936231,0.00793693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165937134,0.00793693,1889.8,1889.7,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743165937135,1.06664693,1889.8,1889.7,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743165938026,1.06664693,1889.8,1889.7,6.56457]
["bitfinex-derivatives","ETHF0:USTF0",1743165938630,1.06664693,1889.8,1889.7,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743165938831,5.71573693,1889.8,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165939039,5.85513,1889.5,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743165939231,1.05903,1889.3,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743165939433,5.3634,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743165939835,5.0908,1889.7,1889.5,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743165940031,1.05884,1889.6,1889.5,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743165940236,1.05883,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743165940744,13.662,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165940933,13.662,1889.7,1889.4,10.75759]
["bitfinex-derivatives","ETHF0:USTF0",1743165941235,6.42226,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165942640,5.0908,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165942836,10.4707,1889.7,1889.5,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1743165943044,0.00793693,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165943746,1.06664693,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165943942,0.00793693,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165944831,1.06664693,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743165945035,1.05877,1889.7,1889.6,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743165945230,1.05882,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743165945435,1.05888,1889.5,1889.4,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743165946234,6.10118,1889.5,1889.4,9.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743165946433,1.05898,1889.4,1889.2,4.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743165946639,6.10125,1889.4,1889.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743165946839,6.10129,1889.4,1889.2,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743165947035,10.86891,1889.6,1889.1,14.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743165947036,5.0423,1889.3,1889.1,14.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743165947240,6.10134,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165947449,5.0423,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743165947943,5.0423,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743165948140,1.05895,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743165948340,6.5458,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743165949140,1.05884,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165949347,1.05885,1889.6,1889.5,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743165949541,1.05892,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743165949747,5.4869,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743165950050,1.05884,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165950251,6.54574,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743165950748,1.05889,1889.5,1889.4,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1743165951050,1.0589,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743165951647,1.05888,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743165951954,1.05896,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743165952148,1.05901,1889.3,1889.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743165952650,8.15106,1889.4,1889.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165952856,3.2078,1889.5,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743165953152,1.05895,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743165953351,6.56251,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743165953548,1.05894,1889.4,1889.3,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743165954651,1.05897,1889.4,1889.3,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743165954851,1.05897,1889.4,1889.3,6.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743165955050,1.05897,1889.4,1889.3,6.33979]
["bitfinex-derivatives","ETHF0:USTF0",1743165955654,1.05897,1889.4,1889.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743165956351,1.0591,1889.1,1889.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165956553,1.0591,1889.1,1889.0,1.06709693]
["bitfinex-derivatives","ETHF0:USTF0",1743165957056,1.0591,1889.1,1889.0,6.34789693]
["bitfinex-derivatives","ETHF0:USTF0",1743165957745,1.0591,1889.1,1889.0,5.28873693]
["bitfinex-derivatives","ETHF0:USTF0",1743165957952,1.0591,1889.1,1889.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165958148,6.3966,1889.1,1889.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165958747,1.05927,1888.8,1888.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1743165958951,1.05933,1888.7,1888.6,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743165959451,1.05933,1888.7,1888.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743165960057,0.00793693,1888.8,1888.6,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1743165960257,0.00793693,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743165960553,8.5453,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165960554,3.2078,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743165960857,3.2078,1889.1,1889.0,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743165961059,4.2669,1889.1,1889.0,5.34616]
["bitfinex-derivatives","ETHF0:USTF0",1743165961457,3.2078,1889.1,1889.0,5.34716]
["bitfinex-derivatives","ETHF0:USTF0",1743165961752,1.0591,1889.1,1889.0,9.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743165961954,6.4413,1889.1,1889.0,10.88046]
["bitfinex-derivatives","ETHF0:USTF0",1743165962157,6.4413,1889.1,1889.0,14.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743165962360,5.3822,1889.1,1889.0,15.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743165962658,0.00793693,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743165962853,0.00793693,1889.2,1889.1,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743165964254,0.00793693,1889.2,1889.1,10.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743165965364,1.06698693,1889.2,1889.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1743165966058,6.36968693,1889.2,1889.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1743165966455,5.31063693,1889.2,1889.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1743165966656,0.00793693,1889.2,1889.1,10.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743165966855,6.3624,1889.7,1889.3,2.64743]
["bitfinex-derivatives","ETHF0:USTF0",1743165967062,6.3624,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165967063,5.0638,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743165967251,19.52789972,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743165967450,16.32009972,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743165967654,17.37878972,1889.9,1889.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743165967853,1.05871,1889.8,1889.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1743165968262,1.05871,1889.8,1889.7,5.34474]
["bitfinex-derivatives","ETHF0:USTF0",1743165968557,5.0638,1889.8,1889.7,10.70304]
["bitfinex-derivatives","ETHF0:USTF0",1743165968763,6.12251,1889.8,1889.7,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743165968953,1.05877,1889.7,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165969154,14.73487,1889.7,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165969862,1.0591,1889.1,1889.0,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1743165970063,16.16778,1889.6,1889.0,9.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743165970264,6.23082,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743165970764,1.05899,1889.3,1889.2,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743165970967,1.05909,1889.2,1889.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743165971160,5.1719,1889.2,1889.1,1.06703693]
["bitfinex-derivatives","ETHF0:USTF0",1743165971462,1.05904,1889.3,1889.2,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743165971662,11.60334,1889.3,1889.2,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743165971868,11.60334,1889.3,1889.1,1.06699693]
["bitfinex-derivatives","ETHF0:USTF0",1743165971869,1.05905,1889.2,1889.1,1.06703693]
["bitfinex-derivatives","ETHF0:USTF0",1743165972068,5.1719,1889.2,1889.1,1.06703693]
["bitfinex-derivatives","ETHF0:USTF0",1743165972254,6.23095,1889.2,1889.1,1.06703693]
["bitfinex-derivatives","ETHF0:USTF0",1743165972459,6.23095,1889.2,1889.1,6.49873693]
["bitfinex-derivatives","ETHF0:USTF0",1743165973269,6.23095,1889.2,1889.1,5.43963693]
["bitfinex-derivatives","ETHF0:USTF0",1743165973672,6.23095,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165973987,9.43875,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165975172,6.23095,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165975580,9.43875,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165976081,11.93875,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165977072,9.43875,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165977268,6.23095,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165977576,9.43875,1889.2,1889.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165977779,2.64776,1889.1,1888.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743165977978,1.05938,1888.6,1888.5,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743165978779,1.05944,1888.5,1888.4,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743165978976,4.26724,1888.5,1888.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165979184,11.00527,1888.5,1887.8,0.94749209]
["bitfinex-derivatives","ETHF0:USTF0",1743165979477,3.2078,1888.2,1887.7,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743165979686,3.2078,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743165979979,1.05957,1888.3,1888.2,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743165980872,1.05961,1888.2,1888.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165981686,6.20601,1888.2,1888.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165982485,11.24121,1888.2,1888.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165982679,10.1816,1888.2,1887.7,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743165982887,1.05983,1887.8,1887.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743165983072,1.05994,1887.6,1887.5,10.53017]
["bitfinex-derivatives","ETHF0:USTF0",1743165983585,1.05994,1887.6,1887.5,10.92391195]
["bitfinex-derivatives","ETHF0:USTF0",1743165983885,1.06782693,1887.7,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743165984075,1.05994,1887.6,1887.5,9.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743165984277,6.20944,1887.6,1887.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743165984480,1.06,1887.5,1887.4,9.39533693]
["bitfinex-derivatives","ETHF0:USTF0",1743165985875,1.06,1887.5,1887.4,10.45539693]
["bitfinex-derivatives","ETHF0:USTF0",1743165986081,1.05997,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743165986887,6.20835693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165987085,6.20836693,1887.7,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743165987286,1.05994,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743165987484,6.20834693,1887.7,1887.4,12.60313693]
["bitfinex-derivatives","ETHF0:USTF0",1743165987676,1.05994,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743165987882,0.00793693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165989190,1.06782693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165989488,0.00793693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165989694,1.06782693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165989989,0.00793693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165990685,1.06782693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743165992285,1.05994,1887.6,1887.5,5.33999]
["bitfinex-derivatives","ETHF0:USTF0",1743165992480,1.06,1887.5,1887.4,5.11433693]
["bitfinex-derivatives","ETHF0:USTF0",1743165992678,1.06,1887.5,1887.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743165992885,1.06,1887.5,1887.1,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743165992886,1.06019,1887.2,1887.1,5.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743165993087,1.06019,1887.2,1887.0,10.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743165993391,1.06019,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165993595,1.0602,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743165993895,1.0602,1887.2,1887.1,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743165994389,6.1852,1887.2,1887.1,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743165995284,1.06023,1887.1,1887.0,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165995487,6.18523,1887.1,1887.0,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165995879,5.3167,1887.3,1887.0,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1743165996089,1.06023,1887.1,1887.0,6.34584127]
["bitfinex-derivatives","ETHF0:USTF0",1743165996994,6.18518,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743165997185,6.18518,1887.2,1887.1,6.15593]
["bitfinex-derivatives","ETHF0:USTF0",1743165997388,3.2078,1887.4,1887.1,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743165997694,1.06013,1887.3,1887.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743165998398,1.06013,1887.3,1887.2,6.15587]
["bitfinex-derivatives","ETHF0:USTF0",1743165998693,1.06011,1887.3,1887.2,6.15583]
["bitfinex-derivatives","ETHF0:USTF0",1743165998895,1.06011,1887.3,1887.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743165999089,1.06011,1887.3,1887.2,6.15587]
["bitfinex-derivatives","ETHF0:USTF0",1743166001796,5.85821,1887.3,1886.6,2.65113]
["bitfinex-derivatives","ETHF0:USTF0",1743166002095,1.0603,1887.0,1886.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743166002699,1.0603,1887.0,1886.9,6.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743166002901,1.0603,1887.0,1886.9,6.56214]
["bitfinex-derivatives","ETHF0:USTF0",1743166003691,1.0603,1887.0,1886.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743166004492,6.2318,1887.0,1886.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743166006698,5.1715,1887.0,1886.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743166006903,1.06028,1887.1,1887.0,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743166007096,3.2078,1887.1,1887.0,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743166007413,3.2078,1887.3,1887.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1743166007596,3.2078,1887.3,1887.0,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743166007794,1.06023,1887.1,1887.0,10.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743166007999,1.06023,1887.1,1887.0,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743166008199,1.06023,1887.1,1887.0,10.46738]
["bitfinex-derivatives","ETHF0:USTF0",1743166008904,6.07551,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166009700,1.06023,1887.1,1887.0,10.46735]
["bitfinex-derivatives","ETHF0:USTF0",1743166010096,6.07551,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166011608,5.0153,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166011902,1.06017,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166012103,1.06018,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743166012500,6.61408,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743166012699,5.5539,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743166012902,6.61407,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743166013601,3.2078,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166014103,4.26791,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166014507,3.2078,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166015103,5.0006,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166015104,3.2078,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166015293,4.26774,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166015497,8.483,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166016508,3.2078,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166018499,1.06,1887.5,1887.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743166018806,1.06,1887.5,1887.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743166018807,1.06009,1887.4,1887.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743166018994,5.0694,1887.4,1887.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743166019403,10.2135,1887.4,1887.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743166019999,3.2078,1887.6,1887.2,2.65036]
["bitfinex-derivatives","ETHF0:USTF0",1743166020208,8.3519,1887.6,1887.2,2.65036]
["bitfinex-derivatives","ETHF0:USTF0",1743166020404,1.06001,1887.5,1887.4,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743166020609,6.20413,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743166020903,3.2078,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166022606,10.51563693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166023402,1.05999,1887.6,1887.5,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743166023600,5.0183,1887.6,1887.4,9.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743166023800,6.07828,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166024300,6.07828,1887.6,1887.5,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743166024607,5.0183,1887.6,1887.5,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743166025399,5.37153693,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166025602,5.37153693,1887.7,1887.6,6.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743166025810,10.56563693,1887.7,1887.6,6.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743166026704,0.00793693,1887.7,1887.6,6.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743166027006,1.05973,1888.0,1887.9,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743166027201,1.05973,1888.0,1887.9,5.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743166027708,8.5567,1888.1,1887.9,5.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743166028014,9.6164,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743166028204,5.3489,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743166028408,8.5567,1888.1,1888.0,6.46192]
["bitfinex-derivatives","ETHF0:USTF0",1743166028613,5.3489,1888.1,1888.0,6.46192]
["bitfinex-derivatives","ETHF0:USTF0",1743166030211,11.63396,1888.1,1888.0,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743166030410,11.63396,1888.1,1888.0,6.46192]
["bitfinex-derivatives","ETHF0:USTF0",1743166030905,11.63396,1888.1,1888.0,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743166031106,1.05981,1887.9,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743166031307,1.05983,1887.8,1887.7,10.46325]
["bitfinex-derivatives","ETHF0:USTF0",1743166031501,1.05981,1887.9,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743166032310,4.26758,1887.9,1887.7,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743166032605,5.3171,1887.8,1887.7,10.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743166033005,6.37693,1887.8,1887.7,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743166033205,11.73273,1887.8,1887.7,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743166033411,11.73273,1887.8,1887.7,10.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743166034001,11.73273,1887.8,1887.7,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743166034403,10.6729,1887.8,1887.7,10.46329]
["bitfinex-derivatives","ETHF0:USTF0",1743166035012,11.73273,1887.8,1887.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1743166035908,11.73273,1887.8,1887.7,5.32789]
["bitfinex-derivatives","ETHF0:USTF0",1743166036508,1.0599,1887.7,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743166036707,1.05993,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166036908,11.52453,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166037113,11.52453,1887.7,1887.6,6.44664]
["bitfinex-derivatives","ETHF0:USTF0",1743166037511,11.52453,1887.7,1887.6,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743166038208,1.05994,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166038414,6.40644,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166039418,5.3465,1887.6,1887.5,1.06793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166039621,6.40644,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166040506,6.40644,1887.6,1887.5,1.06793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166040708,6.40644,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166040907,5.3465,1887.6,1887.5,1.06793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166041512,5.1181,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166041707,10.2273,1887.7,1887.6,6.60664]
["bitfinex-derivatives","ETHF0:USTF0",1743166041914,11.28719,1887.7,1887.6,6.60664]
["bitfinex-derivatives","ETHF0:USTF0",1743166042217,10.2273,1887.7,1887.6,6.60664]
["bitfinex-derivatives","ETHF0:USTF0",1743166042618,11.28719,1887.7,1887.6,6.60664]
["bitfinex-derivatives","ETHF0:USTF0",1743166043313,1.05994,1887.6,1887.5,9.28263693]
["bitfinex-derivatives","ETHF0:USTF0",1743166043512,6.31724,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166045319,1.06017,1887.2,1887.1,10.33389]
["bitfinex-derivatives","ETHF0:USTF0",1743166045620,1.06017,1887.2,1887.1,15.47289]
["bitfinex-derivatives","ETHF0:USTF0",1743166046009,1.06017,1887.2,1887.1,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743166046214,6.11207,1887.2,1887.1,11.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743166046419,5.0519,1887.2,1887.1,11.20993]
["bitfinex-derivatives","ETHF0:USTF0",1743166046716,1.05993,1887.7,1887.3,2.65029]
["bitfinex-derivatives","ETHF0:USTF0",1743166046918,5.0519,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166047121,9.27995,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166047317,14.33185,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166047517,11.12405,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166047717,1.05989,1887.7,1887.6,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743166048120,14.33188,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166048320,11.12408,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166048510,11.12408,1887.8,1887.7,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743166049115,10.0642,1887.8,1887.7,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743166049321,1.05982,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166049520,8.5817,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743166049824,10.3057,1888.1,1887.8,8.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743166049825,5.0123,1888.1,1887.8,8.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743166050025,6.07196,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743166050222,5.0123,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743166050522,9.64928693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166050717,1.05966,1888.1,1888.0,6.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743166050912,6.43356,1888.1,1888.0,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1743166051125,5.3739,1888.1,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166051321,1.05978,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166051823,6.46878,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166052018,13.6847,1888.0,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166052019,6.42174,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743166052719,6.42174,1888.0,1887.9,6.58198]
["bitfinex-derivatives","ETHF0:USTF0",1743166052922,5.409,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743166053113,3.21573693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166053316,3.21573693,1888.2,1888.1,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1743166053716,4.27534693,1888.2,1888.1,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743166053920,9.68434693,1888.2,1888.1,5.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743166054223,1.05966,1888.1,1888.0,10.42692]
["bitfinex-derivatives","ETHF0:USTF0",1743166054430,6.46866,1888.1,1888.0,10.42692]
["bitfinex-derivatives","ETHF0:USTF0",1743166055021,0.00793693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166055222,0.00793693,1888.2,1888.1,6.55436]
["bitfinex-derivatives","ETHF0:USTF0",1743166056817,1.06754693,1888.2,1888.1,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743166057014,1.05972,1888.0,1887.9,10.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743166057813,1.05972,1888.0,1887.9,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743166058013,1.05972,1888.0,1887.9,10.81248]
["bitfinex-derivatives","ETHF0:USTF0",1743166058226,6.29782,1888.0,1887.9,10.81248]
["bitfinex-derivatives","ETHF0:USTF0",1743166058623,6.29782,1888.0,1887.9,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743166058928,5.2381,1888.0,1887.6,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743166059122,11.89218693,1888.2,1887.8,7.93185]
["bitfinex-derivatives","ETHF0:USTF0",1743166059427,11.89218693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166059428,17.13028693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166059727,1.05966,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743166059934,6.29776,1888.1,1888.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743166060125,1.05978,1887.9,1887.8,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743166060420,1.05978,1887.9,1887.8,15.66123]
["bitfinex-derivatives","ETHF0:USTF0",1743166060626,1.05978,1887.9,1887.8,9.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743166060928,1.05989,1887.7,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743166061126,1.05989,1887.7,1887.6,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743166061326,10.7791,1887.8,1887.6,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743166061527,6.58339,1887.7,1887.6,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743166062022,5.5235,1887.7,1887.6,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743166063125,3.2078,1887.9,1887.6,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743166063319,3.2078,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166063523,11.98318693,1888.2,1887.8,5.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743166063723,1.05966,1888.1,1887.9,15.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743166063924,15.19098693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166064125,9.66748693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166064327,0.00793693,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166064719,0.00793693,1888.2,1888.1,5.31466]
["bitfinex-derivatives","ETHF0:USTF0",1743166065125,0.00793693,1888.2,1888.1,10.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743166069332,17.37943972,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743166069532,20.58723972,1888.7,1888.5,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743166069736,20.58723972,1888.7,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166069737,1.05941,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166069932,17.37944972,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743166070335,18.11184681,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743166070737,18.11184681,1888.8,1888.7,5.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743166073142,1.06720693,1888.8,1888.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1743166073343,1.05938,1888.6,1888.5,1.06736693]
["bitfinex-derivatives","ETHF0:USTF0",1743166073543,2.65618693,1888.8,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743166073544,9.80165,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743166073747,0.00793693,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743166074049,3.2078,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166074351,28.13127972,1889.2,1889.0,1.46517073]
["bitfinex-derivatives","ETHF0:USTF0",1743166074650,28.13127972,1889.2,1889.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1743166076054,10.7521,1889.2,1888.7,7.42886]
["bitfinex-derivatives","ETHF0:USTF0",1743166076356,4.26694,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166076555,3.2078,1889.1,1888.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743166076751,1.05938,1888.6,1888.5,0.41458304]
["bitfinex-derivatives","ETHF0:USTF0",1743166076957,1.05938,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166077258,4.26718,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166078460,4.26718,1888.6,1888.5,1.06737693]
["bitfinex-derivatives","ETHF0:USTF0",1743166079156,3.2078,1888.6,1888.5,1.06737693]
["bitfinex-derivatives","ETHF0:USTF0",1743166079658,4.26718,1888.6,1888.5,1.06737693]
["bitfinex-derivatives","ETHF0:USTF0",1743166079849,1.05938,1888.6,1888.5,1.06737693]
["bitfinex-derivatives","ETHF0:USTF0",1743166080556,4.26718,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166081553,4.26718,1888.6,1888.5,1.06737693]
["bitfinex-derivatives","ETHF0:USTF0",1743166082152,4.26718,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166082353,1.05961,1888.3,1888.2,5.30759]
["bitfinex-derivatives","ETHF0:USTF0",1743166082556,1.05954,1888.4,1888.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743166082761,4.26722,1888.6,1888.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1743166082954,4.26722,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166083157,5.3041,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743166083363,9.81359,1889.0,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743166083557,6.56906,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166083760,9.77686,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166084163,15.30576,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166084474,1.05918,1889.0,1888.9,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743166084655,1.05921,1888.9,1888.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1743166084853,1.05921,1888.9,1888.8,6.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743166085362,1.05921,1888.9,1888.8,6.29224]
["bitfinex-derivatives","ETHF0:USTF0",1743166085950,1.05921,1888.9,1888.8,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743166086861,5.5289,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743166087059,1.05909,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166087264,5.2731,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166087765,6.33219,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166087961,5.2731,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166088466,6.33215,1889.2,1889.0,6.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743166088767,6.33215,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166088960,5.2731,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166089262,5.2731,1889.2,1889.0,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743166089569,1.0591,1889.1,1889.0,6.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743166090362,5.2731,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166090964,1.0591,1889.1,1889.0,6.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743166091265,6.33219,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166091868,1.05921,1889.0,1888.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743166092057,1.05921,1889.0,1888.9,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743166092461,6.14871,1889.0,1888.9,5.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743166092856,11.32051,1889.0,1888.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743166093062,16.67901,1889.0,1888.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743166093255,0.00793693,1889.3,1888.9,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1743166093461,5.0895,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166093660,6.14855,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166094165,5.0895,1889.2,1888.9,5.30318]
["bitfinex-derivatives","ETHF0:USTF0",1743166094363,1.05927,1888.8,1888.7,10.64539]
["bitfinex-derivatives","ETHF0:USTF0",1743166094665,1.05923,1888.9,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743166094963,16.63209,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743166095465,16.63206,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743166096365,10.2144,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743166096566,1.05913,1889.1,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743166096762,1.0591,1889.1,1889.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166097070,14.74759,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166097664,11.53979,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743166098570,0.00793693,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743166099064,0.00793693,1889.3,1889.2,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743166099665,1.06692693,1889.3,1889.2,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743166100063,4.27472693,1889.3,1889.2,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743166100571,1.06692693,1889.3,1889.2,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1743166100760,1.06692693,1889.3,1889.2,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743166101963,0.00793693,1889.3,1889.2,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743166102157,1.06692693,1889.3,1889.2,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743166102364,0.00793693,1889.3,1889.2,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743166102970,36.47971355,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166103171,41.55461355,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166103474,36.47971355,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166103865,36.47971355,1889.7,1889.6,6.42822]
["bitfinex-derivatives","ETHF0:USTF0",1743166104066,5.0778,1890.0,1889.6,6.42822]
["bitfinex-derivatives","ETHF0:USTF0",1743166104067,10.3677,1890.0,1889.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743166104267,11.4263,1890.0,1889.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743166104573,6.1364,1890.0,1889.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743166104767,6.1364,1890.0,1889.9,6.42805]
["bitfinex-derivatives","ETHF0:USTF0",1743166105366,6.1364,1890.0,1889.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743166105865,1.05871,1889.8,1889.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743166106370,1.05877,1889.7,1889.6,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743166106664,6.44287,1889.7,1889.6,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743166106871,1.05882,1889.6,1889.5,4.24593693]
["bitfinex-derivatives","ETHF0:USTF0",1743166107167,1.05882,1889.6,1889.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166107370,6.33192,1889.6,1889.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166108673,6.33192,1889.6,1889.5,5.21353693]
["bitfinex-derivatives","ETHF0:USTF0",1743166109061,6.33192,1889.6,1889.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166110074,6.33192,1889.6,1889.5,6.25131693]
["bitfinex-derivatives","ETHF0:USTF0",1743166110268,6.33192,1889.6,1889.5,5.19243693]
["bitfinex-derivatives","ETHF0:USTF0",1743166110468,1.05882,1889.6,1889.5,5.19243693]
["bitfinex-derivatives","ETHF0:USTF0",1743166111579,1.05882,1889.6,1889.5,6.25131693]
["bitfinex-derivatives","ETHF0:USTF0",1743166112579,1.05882,1889.6,1889.5,5.19243693]
["bitfinex-derivatives","ETHF0:USTF0",1743166113474,6.56062,1889.6,1889.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166114272,6.56062,1889.6,1889.5,5.19723693]
["bitfinex-derivatives","ETHF0:USTF0",1743166114477,6.56062,1889.6,1889.5,6.25611693]
["bitfinex-derivatives","ETHF0:USTF0",1743166114679,1.05882,1889.6,1889.5,6.25611693]
["bitfinex-derivatives","ETHF0:USTF0",1743166115182,1.05882,1889.6,1889.5,6.25606693]
["bitfinex-derivatives","ETHF0:USTF0",1743166115675,1.05899,1889.3,1889.2,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743166115877,1.05899,1889.3,1889.2,15.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743166116076,1.05899,1889.3,1889.2,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743166116271,1.05899,1889.3,1889.2,15.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743166118582,1.05899,1889.3,1889.2,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743166118777,1.05899,1889.3,1889.2,15.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743166118986,1.05899,1889.3,1889.2,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743166119178,1.05899,1889.3,1889.2,15.95825]
["bitfinex-derivatives","ETHF0:USTF0",1743166119376,1.05899,1889.3,1889.2,9.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743166119780,1.05899,1889.3,1889.2,10.64725]
["bitfinex-derivatives","ETHF0:USTF0",1743166122283,6.56347,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743166122478,6.56347,1889.4,1889.3,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1743166122682,1.05897,1889.4,1889.3,6.19209]
["bitfinex-derivatives","ETHF0:USTF0",1743166123383,1.05897,1889.4,1889.3,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743166123779,1.05905,1889.2,1889.1,5.50343693]
["bitfinex-derivatives","ETHF0:USTF0",1743166123986,1.05905,1889.2,1889.1,9.73543693]
["bitfinex-derivatives","ETHF0:USTF0",1743166125081,6.38435,1889.2,1889.1,14.92423693]
["bitfinex-derivatives","ETHF0:USTF0",1743166127788,6.38435,1889.2,1889.1,15.98333693]
["bitfinex-derivatives","ETHF0:USTF0",1743166128296,6.38435,1889.2,1889.1,14.92423693]
["bitfinex-derivatives","ETHF0:USTF0",1743166128998,6.38435,1889.2,1889.1,15.98333693]
["bitfinex-derivatives","ETHF0:USTF0",1743166129385,1.05905,1889.2,1889.1,15.98333693]
["bitfinex-derivatives","ETHF0:USTF0",1743166129584,1.05897,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743166130088,1.05893,1889.5,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743166130290,13.5575,1889.6,1889.3,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1743166130486,1.05893,1889.4,1889.3,6.08084]
["bitfinex-derivatives","ETHF0:USTF0",1743166130685,1.05893,1889.5,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743166130896,1.05893,1889.5,1889.4,11.96501]
["bitfinex-derivatives","ETHF0:USTF0",1743166131096,1.05893,1889.5,1889.4,10.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743166131296,6.60393,1889.5,1889.4,10.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743166131497,6.60393,1889.5,1889.4,11.96503]
["bitfinex-derivatives","ETHF0:USTF0",1743166132290,6.60393,1889.5,1889.4,16.19403]
["bitfinex-derivatives","ETHF0:USTF0",1743166132493,17.37895972,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166132693,16.32009972,1889.6,1889.5,6.56728]
["bitfinex-derivatives","ETHF0:USTF0",1743166133498,9.81162,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166133897,4.26662,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166134794,1.05877,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166135198,6.34307,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166136291,1.05877,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166136691,6.34307,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166136899,5.4201,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743166137089,11.84554,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743166137292,10.7868,1889.8,1889.6,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743166137491,1.05877,1889.7,1889.6,6.16858]
["bitfinex-derivatives","ETHF0:USTF0",1743166137999,15.05334,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743166138295,11.84554,1889.8,1889.7,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1743166138501,5.3667,1889.8,1889.7,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1743166139003,1.05871,1889.8,1889.7,9.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743166139195,6.42541,1889.8,1889.7,10.39457]
["bitfinex-derivatives","ETHF0:USTF0",1743166140298,34.4240096,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166140299,35.4827096,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166140604,35.4827096,1889.9,1889.8,6.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743166140803,40.9818096,1889.9,1889.8,6.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743166141390,39.9231096,1889.9,1889.8,6.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743166141596,18.10390988,1889.9,1889.8,6.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743166142097,18.10390988,1889.9,1889.7,7.21651]
["bitfinex-derivatives","ETHF0:USTF0",1743166142394,23.60300988,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166142800,24.66165988,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166142997,23.60300988,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166143402,5.4991,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166144199,22.39692665,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743166145399,0.00793693,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743166145708,0.00793693,1890.1,1890.0,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743166146212,16.53357097,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743166146406,16.53357097,1890.2,1890.1,6.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743166146608,15.67907098,1890.2,1890.1,11.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743166147107,12.51197098,1890.2,1890.1,17.03034]
["bitfinex-derivatives","ETHF0:USTF0",1743166147305,0.00793693,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166147510,10.317,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166147807,20.15961383,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743166148105,20.15961383,1890.9,1890.8,6.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743166148308,20.15961383,1890.9,1890.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1743166148497,20.15961383,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743166148698,20.15961383,1890.9,1890.8,6.31215]
["bitfinex-derivatives","ETHF0:USTF0",1743166150010,4.27377693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166150203,3.21573693,1891.0,1890.9,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743166150803,9.73867693,1891.0,1890.9,6.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743166151311,9.73867693,1891.0,1890.9,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743166151609,8.68063693,1891.0,1890.7,5.68365703]
["bitfinex-derivatives","ETHF0:USTF0",1743166151902,1.05815,1890.8,1890.7,4.62548703]
["bitfinex-derivatives","ETHF0:USTF0",1743166152109,1.05815,1890.8,1890.7,0.40348703]
["bitfinex-derivatives","ETHF0:USTF0",1743166152403,1.05821,1890.7,1890.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166152604,3.21573693,1891.0,1890.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166152805,3.21573693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166152806,8.65053693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166153001,5.44273693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166153910,6.50077693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166154102,11.73537693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166154301,10.67733693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166155610,5.44273693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166156602,5.44273693,1891.0,1890.9,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1743166156803,5.44273693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166157011,6.50077693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166157409,5.44273693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166157810,6.50077693,1891.0,1890.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743166158000,5.44273693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166158206,6.50077693,1891.0,1890.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743166158515,6.50077693,1891.0,1890.9,5.27709]
["bitfinex-derivatives","ETHF0:USTF0",1743166159007,6.50077693,1891.0,1890.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1743166159205,8.65053693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166159410,9.70860693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166159813,5.2017,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166160513,1.05798,1891.2,1890.9,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743166160709,5.0264,1891.2,1890.9,6.21075]
["bitfinex-derivatives","ETHF0:USTF0",1743166160928,8.24213693,1891.2,1890.9,6.21075]
["bitfinex-derivatives","ETHF0:USTF0",1743166161220,9.30010693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166161417,8.24213693,1891.2,1891.0,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743166161619,8.24213693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166161917,5.03433693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166162215,5.03433693,1891.2,1891.1,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1743166162617,0.00793693,1891.2,1891.1,10.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743166163215,5.05323693,1891.2,1891.1,10.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743166163421,6.11116693,1891.2,1891.1,10.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743166163725,5.05323693,1891.2,1891.1,10.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743166164522,6.11116693,1891.2,1891.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1743166165115,5.05323693,1891.2,1890.8,12.09527]
["bitfinex-derivatives","ETHF0:USTF0",1743166165319,0.00793693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166165513,1.06586693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166165708,0.00793693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166166409,1.05806,1891.0,1890.7,7.98601]
["bitfinex-derivatives","ETHF0:USTF0",1743166166610,10.1196,1890.9,1890.8,5.27011]
["bitfinex-derivatives","ETHF0:USTF0",1743166167317,10.1196,1890.9,1890.8,10.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743166168819,4.26583,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166169118,4.26583,1891.1,1890.9,6.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743166169119,1.05804,1891.0,1890.9,6.35824]
["bitfinex-derivatives","ETHF0:USTF0",1743166169719,9.31273,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166170518,8.2547,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166171025,5.0469,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166171221,5.01703693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166171422,6.07496693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166171626,5.01703693,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166172123,5.01703693,1891.2,1891.1,5.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743166172325,0.00793693,1891.2,1891.1,10.32008]
["bitfinex-derivatives","ETHF0:USTF0",1743166172516,3.2078,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743166172721,6.10777,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743166173720,6.1078,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743166174529,4.27347693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166174726,0.00793693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166174928,1.06563693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166175326,3.21573693,1891.6,1891.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1743166175627,4.26562,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743166176130,1.05787,1891.3,1891.2,10.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743166176328,6.44707,1891.3,1891.2,10.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743166176530,11.68747,1891.3,1891.2,10.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743166176920,10.6296,1891.3,1891.2,10.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743166177423,11.68747,1891.3,1891.2,10.46061]
["bitfinex-derivatives","ETHF0:USTF0",1743166179230,11.68747,1891.3,1891.2,9.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743166179923,11.68747,1891.3,1891.2,10.46063]
["bitfinex-derivatives","ETHF0:USTF0",1743166180321,10.6296,1891.3,1891.2,10.46063]
["bitfinex-derivatives","ETHF0:USTF0",1743166180831,11.68747,1891.3,1891.2,10.46063]
["bitfinex-derivatives","ETHF0:USTF0",1743166181029,11.68747,1891.3,1891.2,9.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743166181329,11.68747,1891.3,1891.2,10.46063]
["bitfinex-derivatives","ETHF0:USTF0",1743166181533,11.68747,1891.3,1891.2,9.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743166181723,11.68747,1891.3,1891.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1743166181919,10.6296,1891.3,1891.2,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743166182129,11.68747,1891.3,1891.2,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743166182726,10.6296,1891.3,1891.2,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743166182924,11.68747,1891.3,1891.2,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743166183639,10.6296,1891.3,1891.2,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743166183932,10.6296,1891.3,1891.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743166184230,1.05798,1891.1,1891.0,10.32823]
["bitfinex-derivatives","ETHF0:USTF0",1743166184629,1.05806,1891.0,1890.9,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743166184933,6.57954,1891.0,1890.9,10.32829]
["bitfinex-derivatives","ETHF0:USTF0",1743166185928,3.2078,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166186229,6.29831,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166186435,14.0459,1891.5,1891.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1743166186633,14.0459,1891.5,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743166186634,1.05784,1891.4,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743166186831,6.37444,1891.4,1891.3,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743166187028,11.47744,1891.4,1891.3,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743166187433,11.47744,1891.4,1891.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743166189236,10.4196,1891.4,1891.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743166189429,11.47741,1891.4,1891.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743166189624,10.4196,1891.4,1891.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743166190035,11.47741,1891.4,1891.3,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743166190444,9.7871,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743166190733,9.7871,1891.5,1891.4,6.48961]
["bitfinex-derivatives","ETHF0:USTF0",1743166191633,1.05792,1891.3,1891.0,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743166191831,1.05793,1891.2,1891.1,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743166192129,11.51373,1891.2,1891.1,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743166193736,10.4558,1891.2,1891.1,10.24235]
["bitfinex-derivatives","ETHF0:USTF0",1743166193937,4.26572,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166194132,1.05792,1891.3,1891.2,6.04033]
["bitfinex-derivatives","ETHF0:USTF0",1743166194332,0.00793693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166194936,0.00793693,1891.6,1891.5,6.36036]
["bitfinex-derivatives","ETHF0:USTF0",1743166195341,1.06563693,1891.6,1891.5,6.36036]
["bitfinex-derivatives","ETHF0:USTF0",1743166195545,11.48123693,1891.6,1891.5,6.36036]
["bitfinex-derivatives","ETHF0:USTF0",1743166195940,11.48123693,1891.6,1891.5,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1743166196142,1.05776,1891.5,1891.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743166196346,14.50496,1891.5,1891.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743166196646,14.50496,1891.5,1891.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743166196647,1.05781,1891.4,1891.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743166196835,6.40521,1891.4,1891.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743166197032,6.40521,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743166197942,5.3474,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743166198646,5.3474,1891.4,1891.3,6.14797]
["bitfinex-derivatives","ETHF0:USTF0",1743166199149,6.40521,1891.4,1891.3,6.14797]
["bitfinex-derivatives","ETHF0:USTF0",1743166199447,5.3474,1891.4,1891.3,6.14797]
["bitfinex-derivatives","ETHF0:USTF0",1743166200044,5.3474,1891.4,1891.3,11.50217]
["bitfinex-derivatives","ETHF0:USTF0",1743166200341,3.2078,1891.5,1891.3,17.28788]
["bitfinex-derivatives","ETHF0:USTF0",1743166200541,6.13384693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166201042,1.05776,1891.5,1891.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743166201248,9.59136,1891.5,1891.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743166201439,9.59136,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166201839,6.38356,1891.5,1891.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743166202034,9.59136,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166202240,9.59136,1891.5,1891.4,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743166202539,9.59136,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166202740,8.5336,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166202946,9.59136,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166203541,8.5336,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166203743,5.3258,1891.5,1891.4,6.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743166204047,0.00793693,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743166204251,0.00793693,1891.6,1891.5,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743166206544,1.06563693,1891.6,1891.5,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743166206753,5.29513693,1891.6,1891.5,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743166207051,0.00793693,1891.6,1891.5,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743166208950,0.00793693,1891.6,1891.5,11.36816]
["bitfinex-derivatives","ETHF0:USTF0",1743166210047,1.06563693,1891.6,1891.5,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743166210239,6.41553693,1891.6,1891.5,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743166210553,6.41553693,1891.6,1891.5,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743166210752,6.41553693,1891.6,1891.5,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743166210947,6.41553693,1891.6,1891.5,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1743166211149,6.41553693,1891.6,1891.5,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743166211350,6.41553693,1891.6,1890.9,5.85303]
["bitfinex-derivatives","ETHF0:USTF0",1743166211351,2.6444,1891.5,1890.9,5.85303]
["bitfinex-derivatives","ETHF0:USTF0",1743166211655,1.0579,1891.3,1891.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743166212050,5.2031,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166212348,3.2078,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743166212555,1.05789,1891.3,1891.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743166212749,7.82119,1891.3,1890.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743166212950,1.05798,1891.1,1891.0,6.30591]
["bitfinex-derivatives","ETHF0:USTF0",1743166213855,1.05805,1891.0,1890.8,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743166214052,6.26115,1891.0,1890.9,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743166214252,6.26115,1891.0,1890.9,10.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743166214849,1.05805,1891.0,1890.9,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743166215050,3.2078,1891.2,1890.9,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743166215250,1.05804,1891.0,1890.9,10.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743166215456,1.05804,1891.0,1890.9,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743166216453,3.2078,1891.2,1890.9,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1743166216651,3.2078,1891.2,1890.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743166217051,3.2078,1891.2,1891.0,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743166217052,1.05802,1891.1,1891.0,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743166217458,4.26577,1891.2,1890.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743166217659,4.26577,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166217862,4.26577,1891.2,1890.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743166217863,1.05798,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743166218356,1.05804,1891.0,1890.9,5.25105]
["bitfinex-derivatives","ETHF0:USTF0",1743166218754,1.05802,1891.1,1891.0,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743166219664,4.26577,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166219860,1.05798,1891.1,1891.0,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743166220062,4.26577,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166220361,3.2078,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166220554,4.26573,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166220955,1.05799,1891.1,1891.0,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743166221265,4.26575,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166224062,1.05802,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743166225254,1.05802,1891.1,1890.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743166225465,1.05804,1891.0,1890.9,5.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743166225666,1.05803,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743166225866,1.05804,1891.0,1890.9,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743166226558,6.20852,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743166228061,1.05804,1891.0,1890.9,5.25104]
["bitfinex-derivatives","ETHF0:USTF0",1743166229568,4.26578,1891.2,1890.9,6.83819]
["bitfinex-derivatives","ETHF0:USTF0",1743166229861,3.2078,1891.4,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166230168,1.05787,1891.3,1891.2,5.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743166230559,16.32030693,1891.6,1891.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743166230754,1.05787,1891.3,1891.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743166230960,16.32030693,1891.6,1891.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743166231160,1.05783,1891.4,1891.3,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1743166231665,1.05787,1891.3,1891.2,5.24589]
["bitfinex-derivatives","ETHF0:USTF0",1743166231866,6.31197,1891.3,1891.2,5.24593]
["bitfinex-derivatives","ETHF0:USTF0",1743166232068,6.31197,1891.3,1891.2,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1743166232562,1.05804,1891.0,1890.9,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1743166233070,1.05803,1891.1,1891.0,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743166233266,1.05804,1891.0,1890.9,5.24506]
["bitfinex-derivatives","ETHF0:USTF0",1743166233569,6.29564,1891.0,1890.9,5.24509]
["bitfinex-derivatives","ETHF0:USTF0",1743166233961,11.47474,1891.0,1890.9,10.15259]
["bitfinex-derivatives","ETHF0:USTF0",1743166234465,11.47474,1891.0,1890.9,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743166234659,1.05815,1890.9,1890.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743166234858,1.05815,1890.9,1890.8,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743166235260,1.05815,1890.9,1890.8,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1743166235465,6.29569,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166235769,6.29569,1891.0,1890.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1743166236069,6.29569,1891.0,1890.6,5.64478878]
["bitfinex-derivatives","ETHF0:USTF0",1743166236070,1.05821,1890.7,1890.6,5.64478878]
["bitfinex-derivatives","ETHF0:USTF0",1743166236668,1.05845,1890.3,1890.1,4.60536867]
["bitfinex-derivatives","ETHF0:USTF0",1743166236860,2.64574,1890.6,1890.1,4.60536867]
["bitfinex-derivatives","ETHF0:USTF0",1743166236861,5.0509,1890.6,1890.1,4.60536867]
["bitfinex-derivatives","ETHF0:USTF0",1743166237062,4.26615,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166237271,1.05843,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743166237971,5.97134693,1890.4,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743166238171,1.05844,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743166238357,4.91293693,1890.4,1890.1,4.58458763]
["bitfinex-derivatives","ETHF0:USTF0",1743166238555,4.91293693,1890.4,1890.2,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743166238556,9.11783,1890.3,1890.2,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743166238760,1.05849,1890.2,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166239172,1.05849,1890.2,1890.1,4.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1743166239771,8.0594,1890.3,1890.1,4.82023693]
["bitfinex-derivatives","ETHF0:USTF0",1743166240071,5.91003,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166240270,5.91003,1890.3,1890.1,11.01883693]
["bitfinex-derivatives","ETHF0:USTF0",1743166240475,5.91003,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166240673,5.91003,1890.3,1890.2,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1743166241171,5.91003,1890.3,1890.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743166241471,9.11783,1890.3,1890.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743166242166,9.11783,1890.3,1890.2,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1743166242765,8.0594,1890.3,1890.2,5.86529]
["bitfinex-derivatives","ETHF0:USTF0",1743166242968,0.00793693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166243271,0.00793693,1890.4,1890.3,6.20773]
["bitfinex-derivatives","ETHF0:USTF0",1743166243471,1.05815,1890.8,1890.4,2.64584]
["bitfinex-derivatives","ETHF0:USTF0",1743166243777,13.3261,1891.0,1890.8,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743166243778,1.05812,1890.9,1890.8,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743166245566,11.18430693,1891.0,1890.7,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743166245874,10.12623693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166246174,11.18431693,1891.0,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743166246373,11.18431693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166246769,10.12623693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166246976,11.18427693,1891.0,1890.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743166247777,10.12623693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166247967,14.39207693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166248168,11.18427693,1891.0,1890.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743166248470,14.39207693,1891.0,1890.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743166248671,14.39207693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166248971,11.18427693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166249277,10.12623693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166249470,3.21573693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166249979,4.27377693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166250767,3.21573693,1891.0,1890.9,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743166251172,1.05809,1890.9,1890.8,5.23912]
["bitfinex-derivatives","ETHF0:USTF0",1743166251373,1.05809,1890.9,1890.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166251573,6.23679,1890.9,1890.8,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1743166251772,3.21573693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166251773,0.00793693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166251976,0.00793693,1891.0,1890.9,5.91999]
["bitfinex-derivatives","ETHF0:USTF0",1743166253074,4.27377693,1891.0,1890.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743166253276,1.05834,1890.5,1890.4,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743166253776,1.05849,1890.2,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166253977,1.05848,1890.3,1890.1,1.06647693]
["bitfinex-derivatives","ETHF0:USTF0",1743166254176,6.01211,1890.4,1890.1,1.06647693]
["bitfinex-derivatives","ETHF0:USTF0",1743166254377,6.22744,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166254574,5.1691,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166254770,14.39855,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166254973,11.19075,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166255171,14.39855,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166255472,10.1325,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166255679,11.19071,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166255876,15.4039,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166256181,1.06601693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166256774,1.06601693,1891.0,1890.7,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743166256775,1.06599693,1891.0,1890.8,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743166256975,1.06599693,1891.0,1890.7,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743166257171,0.00793693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166257377,0.00793693,1891.0,1890.7,9.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743166257581,6.33740693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166257784,6.33740693,1891.0,1890.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166257785,1.05809,1890.9,1890.8,6.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743166257979,5.27933693,1891.0,1890.8,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166258175,6.33737693,1891.0,1890.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166258371,0.00793693,1891.0,1890.9,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743166258772,1.06597693,1891.0,1890.9,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743166258977,1.06597693,1891.0,1890.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166259181,5.96777693,1891.0,1890.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166259578,5.96777693,1891.0,1890.9,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743166260578,5.96777693,1891.0,1890.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166260777,5.96777693,1891.0,1890.9,6.23909]
["bitfinex-derivatives","ETHF0:USTF0",1743166261378,5.96777693,1891.0,1890.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1743166261578,1.05809,1890.9,1890.8,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743166261779,9.47259,1890.9,1890.8,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743166261982,1.05815,1890.8,1890.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743166262279,0.00793693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166262786,0.00793693,1891.0,1890.9,5.23409]
["bitfinex-derivatives","ETHF0:USTF0",1743166262983,0.00793693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166265883,6.07737693,1891.0,1890.9,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743166266084,11.25677693,1891.0,1890.9,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743166266295,11.25677693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166266788,10.19873693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166267692,11.25677693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166267890,10.19873693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166269193,5.01933693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166269587,6.07737693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166269986,5.01933693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166270894,6.07737693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166271093,10.89777693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166271297,9.83973693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166271589,10.89777693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166271797,9.83973693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166272393,0.00793693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166272798,0.00793693,1891.0,1890.9,15.73969]
["bitfinex-derivatives","ETHF0:USTF0",1743166273700,1.06597693,1891.0,1890.9,15.73969]
["bitfinex-derivatives","ETHF0:USTF0",1743166273900,5.08493693,1891.0,1890.9,15.73969]
["bitfinex-derivatives","ETHF0:USTF0",1743166274293,6.14297693,1891.0,1890.9,15.73969]
["bitfinex-derivatives","ETHF0:USTF0",1743166274494,5.08493693,1891.0,1890.9,15.73969]
["bitfinex-derivatives","ETHF0:USTF0",1743166275300,5.08493693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166276090,0.00793693,1891.0,1890.9,10.53189]
["bitfinex-derivatives","ETHF0:USTF0",1743166276296,0.00793693,1891.0,1890.9,11.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743166276500,1.06597693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166276796,6.26450693,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743166277194,1.05809,1890.9,1890.8,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1743166277396,19.82889,1890.9,1890.8,5.98153]
["bitfinex-derivatives","ETHF0:USTF0",1743166277607,1.05815,1890.8,1890.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743166277801,5.1985,1890.8,1890.3,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743166278102,5.1985,1890.8,1890.6,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743166278301,1.05826,1890.7,1890.6,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743166279406,1.05826,1890.6,1890.5,5.98166]
["bitfinex-derivatives","ETHF0:USTF0",1743166279596,6.27176,1890.6,1890.5,5.98166]
["bitfinex-derivatives","ETHF0:USTF0",1743166279794,6.27176,1890.6,1890.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743166279994,1.05841,1890.4,1890.3,5.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743166280197,1.05841,1890.4,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166280198,1.05849,1890.2,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166280401,4.26629,1890.2,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166280600,6.76629,1890.2,1890.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166280801,1.05877,1889.7,1889.6,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743166281108,1.05877,1889.7,1889.2,22.16742781]
["bitfinex-derivatives","ETHF0:USTF0",1743166281109,1.0589,1889.5,1889.2,28.54142781]
["bitfinex-derivatives","ETHF0:USTF0",1743166281307,10.0701,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166282206,11.12892,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166282609,10.0701,1889.6,1889.5,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743166284705,11.12892,1889.6,1889.5,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743166285101,5.0275,1889.6,1889.5,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743166285506,0.00793693,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166286203,0.00793693,1889.7,1889.6,4.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743166286411,11.48546,1890.3,1889.8,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1743166286611,10.427,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166286802,15.8488,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166289008,6.48026,1890.3,1889.9,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743166289213,3.21573693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166289713,1.06634693,1890.4,1890.0,13.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743166289905,1.06634693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166290106,1.06634693,1890.4,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743166290311,1.06634693,1890.4,1890.3,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743166290701,1.06634693,1890.4,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743166290702,3.21573693,1890.4,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743166290906,5.85402,1890.2,1889.7,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743166291108,1.05862,1890.0,1889.8,6.37596]
["bitfinex-derivatives","ETHF0:USTF0",1743166291304,6.41085,1889.9,1889.8,6.37596]
["bitfinex-derivatives","ETHF0:USTF0",1743166291510,6.41085,1889.9,1889.8,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743166292415,1.05871,1889.8,1889.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743166293215,4.26651,1889.8,1889.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743166293412,3.2078,1889.8,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743166293717,11.591,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166294219,1.05882,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166294420,6.29372,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166294714,5.2349,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166295517,6.29372,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166298016,5.2349,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166298411,6.29372,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166299217,5.2349,1889.6,1889.5,6.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743166299413,3.2078,1890.0,1889.6,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1743166299720,3.2078,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743166301718,0.00793693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166305625,0.00793693,1890.4,1890.3,5.22043]
["bitfinex-derivatives","ETHF0:USTF0",1743166307030,0.00793693,1890.4,1890.3,5.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1743166309331,0.00793693,1890.4,1890.3,8.84908878]
["bitfinex-derivatives","ETHF0:USTF0",1743166309926,0.00793693,1890.4,1890.3,5.64128878]
["bitfinex-derivatives","ETHF0:USTF0",1743166313931,0.00793693,1890.4,1890.3,8.84908878]
["bitfinex-derivatives","ETHF0:USTF0",1743166316631,0.00793693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166316823,5.86168693,1890.4,1890.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743166317026,5.1001,1890.3,1890.0,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743166317335,5.1001,1890.3,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743166317535,1.05849,1890.2,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743166317832,5.1001,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166318637,6.15853,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166318832,1.05849,1890.2,1890.1,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743166319034,6.32169,1890.2,1890.1,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743166320336,5.2632,1890.2,1890.1,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743166320729,6.32169,1890.2,1890.1,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1743166320930,6.32169,1890.2,1890.1,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743166323142,11.54691693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166323639,10.48853693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166324134,10.2237,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166324836,15.5484,1890.7,1890.5,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743166325036,15.5484,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166325632,1.05826,1890.6,1890.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166325833,6.25406,1890.6,1890.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166326033,6.25406,1890.6,1890.5,1.06625693]
["bitfinex-derivatives","ETHF0:USTF0",1743166326343,6.25406,1890.6,1890.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166326539,9.46186,1890.6,1890.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166326931,11.96186,1890.6,1890.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166327138,1.05849,1890.2,1890.1,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166327437,4.2662,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166327839,3.2078,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166328340,1.05833,1890.5,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743166328540,13.4315,1890.7,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743166328541,16.07703,1890.7,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166328738,1.05837,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166329234,10.2237,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166330239,11.28191,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166330439,10.2237,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166330936,1.05826,1890.6,1890.5,6.38849]
["bitfinex-derivatives","ETHF0:USTF0",1743166331135,1.05842,1890.4,1890.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166331335,4.9105,1890.3,1890.2,1.06642693]
["bitfinex-derivatives","ETHF0:USTF0",1743166331839,3.2078,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166332033,9.17662,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166332237,4.9105,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166332745,1.05837,1890.4,1890.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166332934,1.05843,1890.3,1890.2,1.06638693]
["bitfinex-derivatives","ETHF0:USTF0",1743166333130,1.05843,1890.3,1890.2,5.91498693]
["bitfinex-derivatives","ETHF0:USTF0",1743166333646,1.05843,1890.3,1890.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166333835,1.05842,1890.4,1890.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166334039,1.05842,1890.4,1890.3,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743166334645,1.05843,1890.3,1890.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166334840,1.05865,1889.9,1889.8,6.28068]
["bitfinex-derivatives","ETHF0:USTF0",1743166335036,1.05871,1889.8,1889.6,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1743166335238,2.64681,1889.8,1889.4,9.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743166335437,2.64681,1889.8,1889.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743166335438,4.26667,1889.6,1889.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743166335639,4.26667,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166335844,4.26667,1889.6,1889.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743166335845,4.8115,1889.6,1889.4,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743166336046,1.05888,1889.5,1889.4,6.28886693]
["bitfinex-derivatives","ETHF0:USTF0",1743166336240,9.07817,1889.6,1889.4,6.28886693]
["bitfinex-derivatives","ETHF0:USTF0",1743166336450,1.05888,1889.5,1889.4,6.28886693]
["bitfinex-derivatives","ETHF0:USTF0",1743166337245,9.07815,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166337649,8.0193,1889.6,1889.4,6.28882693]
["bitfinex-derivatives","ETHF0:USTF0",1743166337944,9.07814,1889.6,1889.4,6.28882693]
["bitfinex-derivatives","ETHF0:USTF0",1743166338144,1.05888,1889.5,1889.4,6.28882693]
["bitfinex-derivatives","ETHF0:USTF0",1743166338339,1.05888,1889.5,1889.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166338555,1.05888,1889.5,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743166338556,1.05903,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743166338743,1.05901,1889.3,1889.1,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1743166339045,3.2078,1889.4,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743166339249,3.2078,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743166339448,1.05891,1889.5,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743166339647,9.07817,1889.6,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743166339851,1.05888,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743166340048,1.05889,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743166340249,1.05893,1889.4,1889.3,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1743166340749,1.0589,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743166340944,1.05893,1889.4,1889.3,5.91705]
["bitfinex-derivatives","ETHF0:USTF0",1743166341144,1.05899,1889.3,1889.2,1.06694693]
["bitfinex-derivatives","ETHF0:USTF0",1743166341446,1.05898,1889.4,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743166341644,4.26678,1889.4,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743166341839,1.05898,1889.4,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743166345645,6.29444,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743166346044,1.05895,1889.4,1889.3,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743166346247,6.29445,1889.4,1889.3,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743166347754,1.05899,1889.3,1889.2,5.89113693]
["bitfinex-derivatives","ETHF0:USTF0",1743166347955,1.05899,1889.3,1889.2,4.83213693]
["bitfinex-derivatives","ETHF0:USTF0",1743166348151,6.24109,1889.3,1889.2,4.83213693]
["bitfinex-derivatives","ETHF0:USTF0",1743166348352,6.24109,1889.3,1889.2,5.89118693]
["bitfinex-derivatives","ETHF0:USTF0",1743166348952,6.24109,1889.3,1889.2,4.83213693]
["bitfinex-derivatives","ETHF0:USTF0",1743166349850,6.24109,1889.3,1889.2,5.89118693]
["bitfinex-derivatives","ETHF0:USTF0",1743166350159,6.24109,1889.3,1889.2,4.83213693]
["bitfinex-derivatives","ETHF0:USTF0",1743166350663,6.24109,1889.3,1889.2,5.89118693]
["bitfinex-derivatives","ETHF0:USTF0",1743166350857,4.26677,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743166351060,6.30664,1889.5,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743166351247,1.05899,1889.3,1889.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166351563,1.0591,1889.1,1889.0,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743166351855,4.2669,1889.1,1889.0,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743166352250,1.05927,1888.9,1888.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1743166352453,8.4555,1889.1,1888.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743166352653,8.4555,1889.1,1888.7,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166352856,1.05927,1888.9,1888.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743166353161,1.05927,1888.8,1888.7,1.06720693]
["bitfinex-derivatives","ETHF0:USTF0",1743166353465,1.05927,1888.8,1888.7,1.06726693]
["bitfinex-derivatives","ETHF0:USTF0",1743166353760,4.26707,1888.8,1888.7,5.00393693]
["bitfinex-derivatives","ETHF0:USTF0",1743166354157,2.64835,1888.7,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743166354355,1.05938,1888.6,1888.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1743166354660,1.05955,1888.3,1888.2,10.90488]
["bitfinex-derivatives","ETHF0:USTF0",1743166354862,1.05961,1888.2,1888.1,4.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743166355157,2.64882,1888.4,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743166355368,1.05966,1888.1,1888.0,1.06761693]
["bitfinex-derivatives","ETHF0:USTF0",1743166355657,1.05965,1888.2,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166355959,1.05966,1888.1,1888.0,1.06761693]
["bitfinex-derivatives","ETHF0:USTF0",1743166356159,1.05966,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166356359,9.6957,1888.2,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166356656,1.05966,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166356852,5.88226,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166358261,5.88226,1888.1,1888.0,4.94403693]
["bitfinex-derivatives","ETHF0:USTF0",1743166359063,5.88226,1888.1,1888.0,6.00375693]
["bitfinex-derivatives","ETHF0:USTF0",1743166359456,5.88226,1888.1,1888.0,4.94403693]
["bitfinex-derivatives","ETHF0:USTF0",1743166360057,5.88226,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166360466,10.0427,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166360663,3.21573693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166360965,0.00793693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166361161,0.00793693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166363968,1.06748693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166364260,1.06748693,1888.3,1888.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743166364565,1.06748693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166364769,5.96168693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166365265,4.90213693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166365568,0.00793693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166368668,1.06748693,1888.3,1888.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743166368870,6.37068693,1888.3,1888.2,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743166369369,6.37068693,1888.3,1888.2,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1743166370770,1.05966,1888.1,1888.0,1.06763693]
["bitfinex-derivatives","ETHF0:USTF0",1743166370966,1.05966,1888.1,1888.0,6.09733693]
["bitfinex-derivatives","ETHF0:USTF0",1743166371274,5.2988,1888.2,1888.0,5.03763693]
["bitfinex-derivatives","ETHF0:USTF0",1743166371467,1.05966,1888.1,1888.0,1.06762693]
["bitfinex-derivatives","ETHF0:USTF0",1743166372671,6.35846,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166373174,5.2988,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166373477,6.35841,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166374177,1.05966,1888.1,1888.0,1.06763693]
["bitfinex-derivatives","ETHF0:USTF0",1743166375473,1.05966,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166375677,1.05966,1888.1,1888.0,1.06765693]
["bitfinex-derivatives","ETHF0:USTF0",1743166376675,6.35845,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166376973,5.2988,1888.2,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166377174,1.06749693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166377475,1.06748693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166377671,0.00793693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166378367,1.06748693,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743166378762,1.05961,1888.2,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743166379663,1.05966,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166379868,6.17626,1888.1,1888.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166383970,5.1166,1888.1,1888.0,1.06765693]
["bitfinex-derivatives","ETHF0:USTF0",1743166384277,6.17626,1888.1,1888.0,1.06765693]
["bitfinex-derivatives","ETHF0:USTF0",1743166385179,6.17626,1888.1,1888.0,6.35725693]
["bitfinex-derivatives","ETHF0:USTF0",1743166389983,6.17626,1888.1,1888.0,5.29753693]
["bitfinex-derivatives","ETHF0:USTF0",1743166390180,1.05989,1887.7,1887.6,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743166390372,1.06015,1887.3,1887.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743166390678,1.06015,1887.3,1887.2,1.46322668]
["bitfinex-derivatives","ETHF0:USTF0",1743166391184,1.06008,1887.4,1887.3,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743166391476,1.06008,1887.4,1887.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743166391780,5.95078,1887.4,1887.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743166392681,5.95078,1887.4,1887.3,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743166392881,5.95078,1887.4,1887.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743166393180,4.8907,1887.4,1887.3,5.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743166393382,14.02889,1887.6,1887.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1743166393577,1.05993,1887.7,1887.4,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743166393772,3.2078,1887.9,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743166393980,1.05981,1887.9,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743166394375,1.05983,1887.8,1887.5,13.695]
["bitfinex-derivatives","ETHF0:USTF0",1743166394576,7.94292,1888.0,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166394785,3.2078,1887.9,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166394982,1.05987,1887.8,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166395277,1.05987,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166395483,5.2936,1887.9,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166395782,6.35342,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166396770,5.2936,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166397599,6.35338,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166397885,1.05985,1887.8,1887.7,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743166398181,4.9186,1887.8,1887.7,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743166398378,1.05982,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166398983,5.1998,1888.0,1887.6,9.43364]
["bitfinex-derivatives","ETHF0:USTF0",1743166399184,6.25957,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743166399378,12.34904,1888.2,1887.8,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743166399379,9.7,1888.2,1887.8,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1743166399584,6.2595,1888.1,1888.0,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743166399782,1.05973,1888.0,1887.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743166399984,1.05979,1887.9,1887.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1743166400184,1.05979,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166400784,6.25955,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743166401387,5.1998,1888.0,1887.6,6.78175]
["bitfinex-derivatives","ETHF0:USTF0",1743166401885,6.25954,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743166402083,6.25954,1888.0,1886.5,2.69611738]
["bitfinex-derivatives","ETHF0:USTF0",1743166402084,59.8546,1888.0,1887.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743166402284,3.2078,1887.3,1886.8,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743166402480,4.26795,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166402682,0.00793693,1887.2,1887.1,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743166402982,1.06810693,1887.2,1887.0,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743166403188,1.06810693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166403391,1.06812693,1887.2,1887.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743166403683,5.85837,1887.1,1886.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1743166403990,1.06047,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743166404288,1.06047,1886.7,1886.5,6.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743166404679,1.06047,1886.7,1886.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743166404882,16.06565,1886.9,1886.5,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743166405077,1.06051,1886.6,1886.5,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743166405284,1.06046,1886.7,1886.5,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743166405484,3.2078,1886.8,1886.6,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743166405680,4.26819,1886.8,1886.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743166406688,1.06039,1886.8,1886.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743166408092,4.26819,1886.8,1886.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743166409491,1.06039,1886.8,1886.7,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1743166409681,1.06039,1886.8,1886.7,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743166410094,1.06039,1886.8,1886.7,5.85165]
["bitfinex-derivatives","ETHF0:USTF0",1743166410390,5.86617693,1887.2,1886.7,7.44232]
["bitfinex-derivatives","ETHF0:USTF0",1743166410594,4.27594693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166410796,4.27590693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166411087,1.06810693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166412095,1.06026,1887.1,1887.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743166412297,1.06026,1887.1,1887.0,6.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743166412790,1.06814693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166413997,1.06814693,1887.2,1887.0,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1743166414295,1.06812693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166414796,0.00793693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166415099,1.06810693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166415600,0.00793693,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166416091,0.00793693,1887.2,1887.1,9.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743166416284,0.00793693,1887.2,1887.1,8.77763]
["bitfinex-derivatives","ETHF0:USTF0",1743166416598,0.00793693,1887.2,1887.1,9.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743166416896,16.00828,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166417287,4.9605,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166417493,24.42734383,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166418096,1.05995,1887.6,1887.5,1.06788693]
["bitfinex-derivatives","ETHF0:USTF0",1743166418295,6.18585,1887.6,1887.5,6.03358693]
["bitfinex-derivatives","ETHF0:USTF0",1743166418489,6.18585,1887.6,1887.5,4.97363693]
["bitfinex-derivatives","ETHF0:USTF0",1743166418689,6.18585,1887.6,1887.5,6.03363693]
["bitfinex-derivatives","ETHF0:USTF0",1743166418885,6.18585,1887.6,1887.5,4.97363693]
["bitfinex-derivatives","ETHF0:USTF0",1743166419090,6.18584,1887.6,1887.5,6.03363693]
["bitfinex-derivatives","ETHF0:USTF0",1743166419292,5.1259,1887.6,1887.5,6.03363693]
["bitfinex-derivatives","ETHF0:USTF0",1743166419597,0.00793693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166419598,1.06780693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166419895,4.95593693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166421096,4.95593693,1887.8,1887.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743166421299,6.01576693,1887.8,1887.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743166421597,6.01576693,1887.8,1887.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743166422894,4.95593693,1887.8,1887.7,6.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743166423800,6.01576693,1887.8,1887.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1743166424000,1.05994,1887.6,1887.5,6.33020693]
["bitfinex-derivatives","ETHF0:USTF0",1743166424300,1.05994,1887.7,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743166425200,1.05994,1887.7,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743166426603,1.05989,1887.7,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743166428004,4.95593693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166428401,6.01576693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166428903,4.95593693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166429100,6.01576693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166429307,4.95593693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166429608,6.01576693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166430299,4.95593693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166430807,6.01576693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166431512,4.95593693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166432710,6.01576693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166433210,4.95593693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166433708,6.01576693,1887.8,1887.7,6.28969]
["bitfinex-derivatives","ETHF0:USTF0",1743166434710,6.01576693,1887.8,1887.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743166434906,6.01576693,1887.8,1887.5,1.06788693]
["bitfinex-derivatives","ETHF0:USTF0",1743166434907,1.05994,1887.6,1887.5,1.06788693]
["bitfinex-derivatives","ETHF0:USTF0",1743166435101,1.05994,1887.6,1887.5,6.04738693]
["bitfinex-derivatives","ETHF0:USTF0",1743166436206,5.87934,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166436407,5.87934,1887.7,1887.6,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743166438416,4.8194,1887.7,1887.6,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743166438916,5.87929,1887.7,1887.6,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743166439415,4.8194,1887.7,1887.6,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1743166440422,0.00793693,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166440713,0.00793693,1887.8,1887.7,20.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743166442607,3.2078,1888.3,1887.7,19.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743166442812,5.95393,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166443213,4.8943,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743166443514,20.15961383,1888.6,1888.3,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743166443818,20.16755076,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166445017,25.27815076,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166445818,5.11853693,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166447820,0.00793693,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743166448117,0.00793693,1888.6,1888.5,1.47434594]
["bitfinex-derivatives","ETHF0:USTF0",1743166448613,0.00793693,1888.6,1888.5,6.39164594]
["bitfinex-derivatives","ETHF0:USTF0",1743166449423,9.6563,1889.1,1888.7,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1743166449621,1.05916,1889.0,1888.9,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743166449922,14.8278,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166450515,10.0212,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166450712,1.06703693,1889.2,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743166450914,5.24363693,1889.2,1889.1,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743166452320,0.00793693,1889.2,1889.1,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743166452725,5.2357,1889.6,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743166453025,5.2357,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743166453422,2.64664,1890.0,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743166453423,5.95087,1889.9,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743166453621,5.95087,1889.9,1889.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743166457028,5.95087,1889.9,1889.8,5.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743166457227,4.8922,1889.9,1889.8,5.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743166457728,5.95085,1889.9,1889.8,5.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743166457926,5.95085,1889.9,1889.6,10.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743166457927,1.05877,1889.7,1889.6,10.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743166458129,1.05885,1889.6,1889.5,10.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743166458429,5.79855,1889.6,1889.5,5.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743166458633,5.0918,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166459023,6.15057,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166459332,10.0588,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743166460917,3.21573693,1890.0,1889.7,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743166461118,6.02565,1889.9,1889.8,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743166461323,6.02565,1889.9,1889.8,5.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1743166465727,6.02565,1889.9,1889.8,6.20174899]
["bitfinex-derivatives","ETHF0:USTF0",1743166467133,6.02565,1889.9,1889.8,5.14303899]
["bitfinex-derivatives","ETHF0:USTF0",1743166467734,6.02565,1889.9,1889.8,0.40633899]
["bitfinex-derivatives","ETHF0:USTF0",1743166467930,1.05877,1889.7,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743166468634,5.77557,1889.7,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743166468821,10.41687,1889.7,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743166470529,10.41687,1889.7,1889.6,1.46094498]
["bitfinex-derivatives","ETHF0:USTF0",1743166472730,8.44533693,1890.0,1889.6,3.04919498]
["bitfinex-derivatives","ETHF0:USTF0",1743166472933,1.05868,1889.9,1889.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743166473137,9.50397693,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743166473336,14.25617693,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743166473833,0.00793693,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743166474032,0.00793693,1890.0,1889.9,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1743166474833,0.00793693,1890.0,1889.9,10.64385]
["bitfinex-derivatives","ETHF0:USTF0",1743166475233,3.2078,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166475433,5.96559,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166475631,1.05843,1890.3,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743166475835,5.72183,1890.3,1890.2,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1743166476636,4.91513693,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743166476942,0.00793693,1890.4,1890.3,6.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743166477530,0.00793693,1890.4,1890.3,10.60433]
["bitfinex-derivatives","ETHF0:USTF0",1743166482538,9.724,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166482842,8.99948,1890.8,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166482843,8.99945,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166483035,8.99945,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166483537,7.9413,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166483938,8.99945,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166484242,4.7335,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166484641,10.36515,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166484843,9.307,1890.8,1890.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1743166486441,1.06343128,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743166486740,1.06343128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166486937,5.86313128,1890.9,1890.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743166487135,5.86313128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166496153,5.86313128,1890.9,1890.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743166496348,5.86313128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166497951,0.00529128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166499949,1.06338128,1890.9,1890.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743166500156,5.95908128,1890.9,1890.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743166500345,5.95908128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166500651,10.97238128,1890.9,1890.8,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1743166501044,10.97238128,1890.9,1890.8,6.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743166501652,1.05821,1890.7,1890.6,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1743166501847,1.05826,1890.6,1890.5,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743166502045,1.05826,1890.6,1890.5,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743166502452,9.537,1890.7,1890.5,8.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743166502663,5.64866,1890.6,1890.5,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1743166502852,5.64866,1890.6,1890.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743166503653,5.64866,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166503849,4.5904,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166504160,5.64866,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166504650,4.9466,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166504846,8.10879128,1890.9,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166504847,5.61945,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166505042,9.28,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166505550,10.33818,1890.8,1890.5,6.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743166505746,5.61951,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166507158,5.61951,1890.7,1890.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743166507159,1.05826,1890.6,1890.5,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1743166507360,4.5613,1890.6,1890.5,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1743166507850,5.61956,1890.6,1890.5,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1743166508257,4.5613,1890.6,1890.5,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1743166508659,5.61956,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166509257,4.5613,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166509762,5.61956,1890.6,1890.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743166509956,5.61956,1890.6,1890.5,5.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743166510653,4.7187,1890.8,1890.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1743166510854,9.3809,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166511052,10.43905,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166511251,8.10879128,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743166511452,13.82911128,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743166512155,3.2078,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166512356,5.28817,1891.8,1891.1,6.73296]
["bitfinex-derivatives","ETHF0:USTF0",1743166512357,1.05777,1891.5,1891.1,6.73296]
["bitfinex-derivatives","ETHF0:USTF0",1743166512551,3.2078,1891.7,1891.2,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1743166512552,7.87,1891.7,1891.2,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1743166512858,7.87,1891.7,1891.4,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743166513057,1.05776,1891.5,1891.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1743166513258,1.05776,1891.5,1891.4,4.09493693]
["bitfinex-derivatives","ETHF0:USTF0",1743166513556,4.26556,1891.5,1891.4,5.15274693]
["bitfinex-derivatives","ETHF0:USTF0",1743166513762,3.2078,1891.5,1891.4,5.15274693]
["bitfinex-derivatives","ETHF0:USTF0",1743166513955,1.05776,1891.5,1891.4,5.15274693]
["bitfinex-derivatives","ETHF0:USTF0",1743166514158,1.05776,1891.5,1890.9,5.14508]
["bitfinex-derivatives","ETHF0:USTF0",1743166514159,2.64454,1891.4,1890.9,5.14508]
["bitfinex-derivatives","ETHF0:USTF0",1743166514358,1.05797,1891.2,1891.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743166514759,6.10357,1891.2,1891.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743166514950,6.10357,1891.2,1891.0,5.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743166515151,5.0456,1891.2,1891.0,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743166515357,6.10354,1891.2,1891.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743166516059,9.31134,1891.2,1891.1,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743166516461,1.05804,1891.0,1890.9,4.09393693]
["bitfinex-derivatives","ETHF0:USTF0",1743166516666,4.26584,1891.0,1890.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166517059,13.79544,1891.0,1890.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166518155,2.64538,1890.8,1890.4,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743166518355,1.05832,1890.5,1890.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743166518766,5.86582,1890.5,1890.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743166518969,10.57322,1890.5,1890.4,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743166519771,1.05837,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166520063,5.76537,1890.4,1890.3,4.70273693]
["bitfinex-derivatives","ETHF0:USTF0",1743166521762,5.76537,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166521763,8.97317,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166525568,5.76537,1890.4,1890.3,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166525875,8.97317,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166526174,5.76537,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166527267,5.76537,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166527574,5.76537,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166527974,8.97317,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166529176,5.76537,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166529368,5.76537,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166529369,4.707,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166529572,1.05837,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166530275,5.98937,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166532372,1.05837,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166533377,1.05837,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166534877,1.05837,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166535067,1.05837,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166535773,1.05837,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166536369,6.05187,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166536568,6.05187,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166538372,6.05187,1890.4,1890.3,5.98396693]
["bitfinex-derivatives","ETHF0:USTF0",1743166538875,6.05187,1890.4,1890.3,4.92553693]
["bitfinex-derivatives","ETHF0:USTF0",1743166541083,1.0586,1890.0,1889.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743166541379,4.26632,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743166541569,1.05852,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743166541977,1.05856,1890.1,1890.0,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1743166542182,1.05856,1890.1,1889.9,10.2762827]
["bitfinex-derivatives","ETHF0:USTF0",1743166542183,1.06644693,1890.2,1890.1,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743166542575,1.05854,1890.1,1890.0,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1743166542878,1.05854,1890.1,1890.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743166543184,1.06646693,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743166543583,1.06646693,1890.2,1890.1,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743166543982,0.00793693,1890.2,1890.1,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743166544184,1.06642693,1890.2,1890.1,5.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743166544380,3.2078,1890.9,1890.3,2.64606]
["bitfinex-derivatives","ETHF0:USTF0",1743166544582,1.05821,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743166545083,1.05821,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166545285,6.02818,1890.8,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166545486,6.03611693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166546488,6.03611693,1890.8,1890.7,6.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743166546684,6.03611693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166547582,15.71591693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166550381,1.06611693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166550688,1.06608693,1890.8,1890.7,6.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743166551287,1.06608693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166551583,5.82358693,1890.8,1890.7,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743166551980,1.05821,1890.7,1890.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1743166552176,18.60331,1890.7,1890.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1743166553389,1.05832,1890.5,1890.4,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1743166553689,4.26612,1890.5,1890.4,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1743166554190,4.26612,1890.5,1890.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743166554689,4.26612,1890.5,1890.4,6.00517]
["bitfinex-derivatives","ETHF0:USTF0",1743166554890,4.26612,1890.5,1890.4,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743166555085,1.05837,1890.4,1890.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1743166555388,5.93177,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166555788,4.8734,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166556090,5.93177,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166556285,4.8734,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166556481,5.93177,1890.4,1890.3,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743166556677,5.93177,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166557993,5.93177,1890.4,1890.3,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743166558293,5.93177,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166558487,5.93177,1890.4,1890.3,8.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743166560795,5.93177,1890.4,1890.3,10.04283]
["bitfinex-derivatives","ETHF0:USTF0",1743166562709,12.22536,1890.7,1890.3,7.55744]
["bitfinex-derivatives","ETHF0:USTF0",1743166562891,10.63802,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166563089,1.05822,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166563395,5.06053693,1890.8,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743166563396,0.00793693,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743166563595,20.15961383,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166563989,21.21754383,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166564191,20.15961383,1891.2,1891.1,5.93838]
["bitfinex-derivatives","ETHF0:USTF0",1743166564394,20.15961383,1891.2,1891.1,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743166564594,21.21754383,1891.2,1891.1,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743166564990,20.15961383,1891.2,1891.1,10.94118]
["bitfinex-derivatives","ETHF0:USTF0",1743166565197,0.00793693,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166565393,0.00793693,1891.3,1891.2,6.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743166565699,0.00793693,1891.3,1891.2,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743166565901,0.00793693,1891.3,1891.2,10.87033]
["bitfinex-derivatives","ETHF0:USTF0",1743166566598,1.06580693,1891.3,1891.2,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743166566796,1.05798,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166566999,1.05798,1891.1,1891.0,4.07593693]
["bitfinex-derivatives","ETHF0:USTF0",1743166567200,1.05798,1891.1,1891.0,9.04283693]
["bitfinex-derivatives","ETHF0:USTF0",1743166567400,5.83138,1891.1,1891.0,9.04283693]
["bitfinex-derivatives","ETHF0:USTF0",1743166568594,5.83138,1891.1,1891.0,10.10087693]
["bitfinex-derivatives","ETHF0:USTF0",1743166568795,5.83138,1891.1,1891.0,6.03287693]
["bitfinex-derivatives","ETHF0:USTF0",1743166569094,4.7734,1891.1,1891.0,6.03287693]
["bitfinex-derivatives","ETHF0:USTF0",1743166570498,4.7734,1891.1,1891.0,10.09987693]
["bitfinex-derivatives","ETHF0:USTF0",1743166570700,5.83138,1891.1,1891.0,10.09987693]
["bitfinex-derivatives","ETHF0:USTF0",1743166570902,4.7734,1891.1,1891.0,10.09987693]
["bitfinex-derivatives","ETHF0:USTF0",1743166571302,10.88495,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166571505,15.64255,1891.2,1891.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743166572393,1.05798,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166572595,5.77768,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166572996,5.77768,1891.1,1891.0,4.87503693]
["bitfinex-derivatives","ETHF0:USTF0",1743166573204,8.98548,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166575810,8.98548,1891.1,1891.0,4.97483693]
["bitfinex-derivatives","ETHF0:USTF0",1743166576109,4.26578,1891.1,1891.0,6.03287693]
["bitfinex-derivatives","ETHF0:USTF0",1743166576302,14.5143,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743166576502,1.06585693,1891.3,1891.1,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743166576903,1.06585693,1891.3,1891.2,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743166577512,5.75315693,1891.3,1891.2,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1743166577904,5.75315693,1891.3,1891.2,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743166578211,1.05798,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166578410,1.05798,1891.1,1891.0,8.71623693]
["bitfinex-derivatives","ETHF0:USTF0",1743166578612,1.05798,1891.1,1891.0,9.77427693]
["bitfinex-derivatives","ETHF0:USTF0",1743166578912,1.06585693,1891.3,1891.0,8.71623693]
["bitfinex-derivatives","ETHF0:USTF0",1743166579215,1.06585693,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743166579608,1.06585693,1891.3,1891.2,10.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743166581214,1.06585693,1891.3,1891.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743166581414,5.86465693,1891.3,1891.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743166581706,9.07245693,1891.3,1891.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743166582314,9.07245693,1891.3,1891.2,10.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743166583112,9.07245693,1891.3,1891.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743166583308,9.07245693,1891.3,1891.2,10.39753]
["bitfinex-derivatives","ETHF0:USTF0",1743166583909,9.07245693,1891.3,1891.2,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743166584107,1.05798,1891.1,1891.0,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166584412,1.05837,1890.4,1890.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743166584622,1.05843,1890.3,1890.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743166584803,1.05843,1890.3,1890.1,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1743166584804,10.85424,1890.3,1889.7,11.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743166585008,1.05871,1889.8,1889.7,13.457]
["bitfinex-derivatives","ETHF0:USTF0",1743166585320,1.05871,1889.8,1889.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743166585321,4.26651,1889.8,1889.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743166585511,4.26651,1889.8,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166585512,1.05877,1889.7,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166585818,3.21573693,1889.9,1889.6,4.06893693]
["bitfinex-derivatives","ETHF0:USTF0",1743166586017,0.00793693,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743166587115,3.2078,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743166587416,6.0114,1890.6,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743166587611,9.2192,1890.6,1890.5,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166587819,1.05836,1890.5,1890.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743166588013,3.2078,1890.6,1890.3,5.88029]
["bitfinex-derivatives","ETHF0:USTF0",1743166588213,4.26611,1890.6,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166588420,4.27404693,1890.6,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166589018,1.05832,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166589405,6.01142,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166589608,4.9531,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166590013,4.9531,1890.5,1890.4,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1743166590211,6.01142,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166590414,4.27403693,1890.6,1890.4,5.88024]
["bitfinex-derivatives","ETHF0:USTF0",1743166591214,1.05832,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166591616,6.00052,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166592214,4.9422,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166592422,6.00052,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166592916,4.9422,1890.5,1890.4,5.88027]
["bitfinex-derivatives","ETHF0:USTF0",1743166593124,4.9422,1890.5,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166593418,0.00793693,1890.6,1890.4,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743166593723,1.06621693,1890.6,1890.4,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1743166593925,0.00793693,1890.6,1890.4,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1743166594625,1.06620693,1890.6,1890.4,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1743166594822,5.74100693,1890.6,1890.4,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1743166596121,4.68273693,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743166596326,5.74099693,1890.6,1890.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743166596624,4.68273693,1890.6,1890.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743166596821,4.68273693,1890.6,1890.5,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1743166598121,4.68273693,1890.6,1890.5,9.69342]
["bitfinex-derivatives","ETHF0:USTF0",1743166598624,5.74099693,1890.6,1890.5,9.69342]
["bitfinex-derivatives","ETHF0:USTF0",1743166598825,5.74099693,1890.6,1890.5,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743166601825,5.74099693,1890.6,1890.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743166602015,5.74099693,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166602016,11.23973693,1890.6,1889.7,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743166602325,1.05877,1889.7,1889.6,1.06673693]
["bitfinex-derivatives","ETHF0:USTF0",1743166602525,1.05877,1889.7,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166602823,4.26657,1889.7,1889.6,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166603020,1.05899,1889.3,1889.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1743166603219,1.05909,1889.2,1889.0,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1743166603522,1.05909,1889.2,1888.9,9.149373]
["bitfinex-derivatives","ETHF0:USTF0",1743166603523,1.05916,1889.0,1888.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1743166603820,1.05933,1888.7,1888.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743166604026,5.0261,1888.9,1888.5,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743166604215,5.0261,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166604616,9.29328,1888.6,1888.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166604815,1.05961,1888.2,1888.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743166605016,1.05972,1888.0,1887.9,16.31212781]
["bitfinex-derivatives","ETHF0:USTF0",1743166605924,1.05978,1887.9,1887.8,20.36457673]
["bitfinex-derivatives","ETHF0:USTF0",1743166606129,4.26758,1887.9,1887.8,12.78521366]
["bitfinex-derivatives","ETHF0:USTF0",1743166606319,4.26758,1887.9,1887.5,24.43749208]
["bitfinex-derivatives","ETHF0:USTF0",1743166606320,1.05994,1887.6,1887.5,24.43749208]
["bitfinex-derivatives","ETHF0:USTF0",1743166606722,3.55994,1887.6,1887.5,24.43749208]
["bitfinex-derivatives","ETHF0:USTF0",1743166607029,3.2078,1887.6,1887.5,24.43749208]
["bitfinex-derivatives","ETHF0:USTF0",1743166607222,4.9494,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743166607423,4.9494,1887.8,1887.4,4.87513693]
["bitfinex-derivatives","ETHF0:USTF0",1743166607729,4.2678,1887.5,1887.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166608328,6.7678,1887.5,1887.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166608528,6.7678,1887.5,1887.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743166608731,11.6541,1887.5,1887.4,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743166609625,13.932,1887.5,1886.4,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743166609931,1.06054,1886.6,1886.3,9.79014]
["bitfinex-derivatives","ETHF0:USTF0",1743166610131,1.06067,1886.3,1886.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743166610332,8.0941,1886.5,1886.1,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743166610627,3.2078,1886.9,1886.4,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743166610821,0.00793693,1886.5,1886.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1743166611027,0.00793693,1886.5,1886.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743166611228,4.89423693,1886.5,1886.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743166611424,1.06073,1886.2,1886.1,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166612135,4.9761,1886.2,1885.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1743166612324,4.9761,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743166612530,0.00793693,1886.5,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743166612732,4.98403693,1886.5,1886.0,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743166613025,3.2078,1886.4,1885.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1743166613225,1.06073,1886.2,1886.1,0.00529128]
["bitfinex-derivatives","ETHF0:USTF0",1743166613425,3.2078,1886.2,1886.1,0.00529128]
["bitfinex-derivatives","ETHF0:USTF0",1743166613629,4.9761,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743166613829,8.1839,1886.3,1886.1,0.00529128]
["bitfinex-derivatives","ETHF0:USTF0",1743166614129,1.06073,1886.2,1886.1,0.00529128]
["bitfinex-derivatives","ETHF0:USTF0",1743166614325,1.06103,1885.7,1885.5,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1743166614522,3.2078,1885.8,1885.4,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743166614724,3.2078,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743166614927,0.00793693,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743166615240,3.2078,1887.9,1887.2,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1743166615430,5.0494,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743166615833,1.05982,1887.9,1887.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743166616026,3.2078,1888.0,1887.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1743166616237,3.2078,1887.7,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166616440,6.10934,1887.6,1887.5,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166616935,5.0494,1887.6,1887.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166617236,1.06011,1887.4,1887.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743166617438,1.06004,1887.5,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166617737,4.9911,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166619035,4.9911,1887.4,1887.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743166619236,1.06011,1887.3,1887.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743166619442,1.06027,1887.1,1886.9,13.20151]
["bitfinex-derivatives","ETHF0:USTF0",1743166619641,4.9911,1887.4,1886.9,12.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743166619642,1.06028,1887.0,1886.9,12.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743166619838,6.05138,1887.0,1886.9,12.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743166620037,4.9911,1887.0,1886.9,13.20154]
["bitfinex-derivatives","ETHF0:USTF0",1743166620239,3.2078,1887.7,1887.0,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1743166620433,5.85755,1887.7,1887.1,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743166620735,4.805,1887.6,1887.2,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743166620942,4.805,1887.6,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166621142,1.06002,1887.5,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166621339,1.06002,1887.5,1887.4,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743166622041,1.06011,1887.3,1886.9,9.91762]
["bitfinex-derivatives","ETHF0:USTF0",1743166622334,1.06024,1887.1,1886.9,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743166622540,1.06024,1887.1,1887.0,5.80776]
["bitfinex-derivatives","ETHF0:USTF0",1743166622841,4.805,1887.4,1887.0,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743166623039,4.805,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166623432,7.2668,1887.7,1887.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743166623633,0.00793693,1887.9,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166623833,1.06771693,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166624136,1.06771693,1887.9,1887.3,2.65017]
["bitfinex-derivatives","ETHF0:USTF0",1743166624137,0.00793693,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166624443,1.05994,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166624645,1.05993,1887.7,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743166624844,4.9396,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743166625048,1.05989,1887.7,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743166625236,1.06,1887.5,1887.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1743166625438,7.58924,1887.8,1887.4,10.81006]
["bitfinex-derivatives","ETHF0:USTF0",1743166625637,1.05997,1887.6,1887.5,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743166625837,1.05994,1887.6,1887.5,5.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743166626341,1.05994,1887.6,1887.5,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743166627445,1.06017,1887.2,1887.1,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743166627648,1.06017,1887.2,1887.1,10.0045]
["bitfinex-derivatives","ETHF0:USTF0",1743166627834,1.06017,1887.2,1887.1,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743166628238,10.85604,1887.5,1887.1,8.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743166628239,6.05824,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166628448,48.959,1888.1,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166628449,3.2078,1887.7,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166628752,1.06004,1887.5,1887.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743166629645,3.2078,1887.7,1887.2,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743166629948,1.06,1887.5,1887.2,10.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743166630154,1.06,1887.5,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743166630442,1.06011,1887.3,1887.2,9.15424]
["bitfinex-derivatives","ETHF0:USTF0",1743166630642,1.06011,1887.3,1887.2,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1743166630850,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166631849,1.06011,1887.3,1887.2,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743166632047,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166632444,1.06009,1887.4,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166632646,1.06009,1887.4,1887.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743166633049,1.06011,1887.3,1887.2,5.94643]
["bitfinex-derivatives","ETHF0:USTF0",1743166633249,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166634249,1.06011,1887.3,1887.2,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743166634647,1.06004,1887.5,1887.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166635047,1.06011,1887.4,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166635255,1.06006,1887.4,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166636251,1.06011,1887.3,1887.2,5.94642]
["bitfinex-derivatives","ETHF0:USTF0",1743166636548,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166636756,1.06011,1887.3,1887.2,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743166637543,4.9121,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166637757,1.0601,1887.4,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166639268,1.06011,1887.3,1887.2,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743166640157,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166640858,1.06011,1887.3,1887.2,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1743166641159,1.06011,1887.3,1887.2,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743166641868,1.06011,1887.3,1887.0,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166642071,1.06034,1886.9,1886.8,5.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743166642367,1.06034,1886.9,1886.8,5.79035]
["bitfinex-derivatives","ETHF0:USTF0",1743166643468,4.5819,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743166643664,4.5819,1887.0,1886.9,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1743166643861,5.64218,1887.0,1886.9,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1743166644363,5.64218,1887.0,1886.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743166644568,5.64218,1887.0,1886.9,5.73154]
["bitfinex-derivatives","ETHF0:USTF0",1743166644870,1.06027,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743166646067,4.5616,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166646265,5.6218,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166646568,1.06,1887.6,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743166647962,4.5616,1887.8,1887.4,16.58334]
["bitfinex-derivatives","ETHF0:USTF0",1743166648269,0.00793693,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166648570,4.89453693,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166648757,1.05987,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166648963,1.05987,1887.8,1887.4,16.58334]
["bitfinex-derivatives","ETHF0:USTF0",1743166648964,1.06,1887.5,1887.4,13.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743166649472,1.05999,1887.6,1887.4,14.99326]
["bitfinex-derivatives","ETHF0:USTF0",1743166649668,1.06,1887.5,1887.4,14.99326]
["bitfinex-derivatives","ETHF0:USTF0",1743166649971,1.05998,1887.6,1887.4,14.99326]
["bitfinex-derivatives","ETHF0:USTF0",1743166650172,1.06006,1887.4,1887.1,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743166650371,4.8866,1887.5,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166650564,5.94664,1887.5,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166650764,1.06006,1887.4,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166651566,4.8866,1887.5,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166651864,1.06006,1887.4,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166652064,4.8866,1887.5,1887.1,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1743166652272,1.06011,1887.4,1887.2,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743166652462,7.53666,1887.5,1887.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1743166652665,1.06017,1887.2,1887.1,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1743166653469,4.7429,1887.3,1887.1,9.20719]
["bitfinex-derivatives","ETHF0:USTF0",1743166653673,4.7429,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166653674,5.80307,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743166653967,2.64975,1887.7,1887.1,10.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743166654175,1.06006,1887.4,1887.3,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743166655261,1.06004,1887.5,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743166655665,1.05998,1887.6,1887.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743166657774,1.05998,1887.6,1887.5,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743166657775,1.05997,1887.6,1887.5,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743166659578,11.12711777,1887.6,1887.5,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743166661073,10.06714777,1887.6,1887.5,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743166661473,14.27010074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166662084,15.33004074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166662577,14.27010074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166662976,15.33004074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166663281,19.92034074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166663469,14.27010074,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743166663673,14.27010074,1887.6,1887.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743166664877,0.00793693,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166665082,1.06771693,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166665267,1.06771693,1887.9,1887.8,5.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743166665669,0.00793693,1887.9,1887.8,5.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743166667371,1.06771693,1887.9,1887.8,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743166667570,1.05983,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166667778,5.94813,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166668086,5.94813,1887.8,1887.7,7.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743166668583,5.94813,1887.8,1887.7,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1743166669390,0.00793693,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743166669685,1.05983,1887.8,1887.7,8.96475]
["bitfinex-derivatives","ETHF0:USTF0",1743166669875,5.85423,1887.8,1887.7,8.96475]
["bitfinex-derivatives","ETHF0:USTF0",1743166670483,5.85423,1887.8,1887.7,5.75695]
["bitfinex-derivatives","ETHF0:USTF0",1743166670981,5.85423,1887.8,1887.7,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743166671186,1.05994,1887.6,1887.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1743166671481,1.05994,1887.6,1887.5,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743166671983,1.06,1887.5,1887.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743166672181,5.8544,1887.5,1887.4,10.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743166672380,5.8544,1887.5,1887.4,9.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743166674184,5.8544,1887.5,1887.4,10.29496]
["bitfinex-derivatives","ETHF0:USTF0",1743166675681,1.05995,1887.7,1887.4,11.88503]
["bitfinex-derivatives","ETHF0:USTF0",1743166675880,1.05995,1887.7,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743166676278,5.99045,1887.7,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743166676479,5.99045,1887.7,1887.6,6.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743166676885,5.99045,1887.7,1887.6,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743166677189,5.99045,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166677489,4.9305,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166677683,5.99039,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166678386,20.43436744,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166678884,14.44397744,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166679787,15.50386744,1887.7,1887.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1743166679981,1.05989,1887.7,1887.6,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743166680190,1.06,1887.5,1887.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743166680584,1.06006,1887.4,1887.3,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743166680785,6.04166,1887.4,1887.3,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743166682990,6.04166,1887.4,1887.1,11.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743166682991,1.06017,1887.2,1887.1,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743166683186,2.65038,1887.3,1886.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743166683387,1.06028,1887.0,1886.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743166683583,4.6541,1887.2,1886.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743166683785,5.71432,1887.2,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743166683984,1.06023,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743166684388,1.06023,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166684389,4.6541,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166684592,5.7143,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743166684788,4.6541,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166685090,1.06039,1886.9,1886.7,14.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743166685291,1.06038,1886.9,1886.7,14.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743166685491,1.06039,1886.8,1886.7,14.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743166685693,1.06038,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743166685892,1.06831693,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743166686496,1.06827693,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743166688291,3.2078,1887.6,1887.1,2.65056]
["bitfinex-derivatives","ETHF0:USTF0",1743166688598,1.06,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743166688791,1.06,1887.5,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743166688990,1.06,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743166689186,4.8619,1887.6,1887.2,15.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743166689391,1.06,1887.5,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743166690697,1.06001,1887.5,1887.4,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743166691999,1.06007,1887.4,1887.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743166692297,1.06007,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166692794,7.51970693,1887.6,1887.2,8.01983693]
["bitfinex-derivatives","ETHF0:USTF0",1743166693093,1.06011,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743166693291,1.06011,1887.4,1887.2,8.01983693]
["bitfinex-derivatives","ETHF0:USTF0",1743166693292,1.06011,1887.3,1887.2,8.01983693]
["bitfinex-derivatives","ETHF0:USTF0",1743166693499,5.61871,1887.3,1887.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166695792,5.61871,1887.3,1887.2,1.06810693]
["bitfinex-derivatives","ETHF0:USTF0",1743166696000,5.61871,1887.3,1887.2,6.09010693]
["bitfinex-derivatives","ETHF0:USTF0",1743166696196,1.06011,1887.3,1887.2,6.09010693]
["bitfinex-derivatives","ETHF0:USTF0",1743166696600,1.06011,1887.3,1887.2,5.02993693]
["bitfinex-derivatives","ETHF0:USTF0",1743166697091,15.50096068,1887.3,1887.2,5.02993693]
["bitfinex-derivatives","ETHF0:USTF0",1743166697292,15.50096068,1887.3,1887.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166697500,23.68956068,1887.3,1887.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166698099,28.56636068,1887.3,1887.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166698498,25.35856068,1887.3,1887.2,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166699794,1.06034,1886.9,1886.8,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743166700093,1.06034,1886.9,1886.8,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743166701511,1.06034,1886.9,1886.8,10.84099]
["bitfinex-derivatives","ETHF0:USTF0",1743166702000,1.06034,1886.9,1886.8,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743166702207,1.06034,1886.9,1886.8,10.84099]
["bitfinex-derivatives","ETHF0:USTF0",1743166702405,1.06034,1886.9,1886.8,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743166702607,1.06034,1886.9,1886.8,10.84099]
["bitfinex-derivatives","ETHF0:USTF0",1743166703301,1.06045,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166703512,1.06051,1886.6,1886.5,14.68492]
["bitfinex-derivatives","ETHF0:USTF0",1743166704606,1.06051,1886.6,1886.5,19.33842]
["bitfinex-derivatives","ETHF0:USTF0",1743166704806,1.06044,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743166705102,1.06039,1886.9,1886.8,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743166705304,1.06039,1886.9,1886.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743166706396,1.06039,1886.9,1886.8,8.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743166706594,1.06039,1886.9,1886.8,9.75489]
["bitfinex-derivatives","ETHF0:USTF0",1743166709305,15.50111068,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743166709706,14.44085068,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743166709909,15.50108068,1887.1,1887.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743166710302,15.50108068,1887.1,1887.0,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1743166710500,14.44085068,1887.1,1887.0,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1743166710702,15.50108068,1887.1,1887.0,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1743166711005,1.06023,1887.1,1887.0,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743166711613,1.06034,1886.9,1886.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1743166712405,1.06039,1886.8,1886.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743166712600,1.06051,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166712905,1.06067,1886.3,1886.2,18.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743166713208,1.06066,1886.4,1886.3,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743166713414,1.06067,1886.3,1886.2,18.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743166713713,1.06067,1886.3,1886.2,18.91803569]
["bitfinex-derivatives","ETHF0:USTF0",1743166714107,1.06067,1886.3,1886.2,18.91807569]
["bitfinex-derivatives","ETHF0:USTF0",1743166714309,1.06067,1886.3,1886.2,23.61597569]
["bitfinex-derivatives","ETHF0:USTF0",1743166714505,1.06067,1886.3,1886.2,23.61595569]
["bitfinex-derivatives","ETHF0:USTF0",1743166714807,5.7078,1886.3,1885.4,4.17054512]
["bitfinex-derivatives","ETHF0:USTF0",1743166715009,3.2078,1886.0,1885.5,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743166715207,1.06098,1885.8,1885.6,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1743166715411,1.06098,1885.8,1885.7,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743166716615,1.06112,1885.5,1885.4,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743166716814,1.06124,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166717010,1.06124,1885.3,1885.2,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743166717204,1.06124,1885.3,1885.2,13.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743166718007,1.06124,1885.3,1885.2,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743166718514,5.85754,1885.3,1885.2,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743166718715,0.00793693,1885.4,1885.2,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743166718916,0.00793693,1885.4,1885.3,8.30804]
["bitfinex-derivatives","ETHF0:USTF0",1743166719209,0.00793693,1885.4,1885.3,13.15574]
["bitfinex-derivatives","ETHF0:USTF0",1743166720311,0.00793693,1885.4,1885.3,9.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743166720506,1.06108,1885.6,1885.4,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743166720712,1.06108,1885.6,1885.5,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743166721618,1.06108,1885.6,1885.5,8.82882]
["bitfinex-derivatives","ETHF0:USTF0",1743166722019,1.06108,1885.6,1885.5,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743166722317,1.06899693,1885.7,1885.5,8.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743166722618,1.06107,1885.6,1885.5,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743166723018,1.06899693,1885.7,1885.5,8.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743166723320,1.06899693,1885.7,1885.5,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743166723518,1.06899693,1885.7,1885.5,8.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743166723815,1.06899693,1885.7,1885.5,13.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743166724024,0.00793693,1885.7,1885.5,13.85269]
["bitfinex-derivatives","ETHF0:USTF0",1743166724221,1.06107,1885.6,1885.5,13.85272]
["bitfinex-derivatives","ETHF0:USTF0",1743166724415,5.64137,1885.6,1885.5,12.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743166724613,5.64137,1885.6,1885.5,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743166725215,5.64137,1885.6,1885.5,10.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743166725516,5.64137,1885.6,1885.5,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743166726417,5.64137,1885.6,1885.5,10.64492]
["bitfinex-derivatives","ETHF0:USTF0",1743166726919,5.64137,1885.6,1885.5,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743166727613,1.06896693,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743166728120,1.06107,1885.6,1885.5,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1743166728318,5.98337,1885.6,1885.5,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1743166728720,4.9223,1885.6,1885.5,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1743166728917,1.06898693,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743166729219,1.06898693,1885.7,1885.6,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743166729220,0.00793693,1885.7,1885.6,5.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743166729616,5.9831,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743166729811,1.06088,1886.0,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743166730024,1.06093,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743166730517,4.9223,1886.1,1885.7,13.60619]
["bitfinex-derivatives","ETHF0:USTF0",1743166730714,1.06879693,1886.0,1885.9,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743166731419,0.00793693,1886.0,1885.9,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743166731623,0.00793693,1886.0,1885.9,8.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743166732319,1.06877693,1886.0,1885.9,8.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743166732513,6.00687693,1886.0,1885.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743166732712,6.00687693,1886.0,1885.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743166735629,1.06096,1885.8,1885.7,8.98041]
["bitfinex-derivatives","ETHF0:USTF0",1743166735822,1.06096,1885.8,1885.7,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743166736624,1.06107,1885.6,1885.5,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743166736820,1.06112,1885.5,1885.4,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166737018,1.06129,1885.2,1885.1,9.03133]
["bitfinex-derivatives","ETHF0:USTF0",1743166737420,1.06127,1885.3,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743166737616,2.65315,1885.3,1884.9,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743166737927,1.06141,1885.0,1884.9,6.04115]
["bitfinex-derivatives","ETHF0:USTF0",1743166738120,1.06141,1885.0,1884.9,6.04908693]
["bitfinex-derivatives","ETHF0:USTF0",1743166738326,1.06141,1885.0,1884.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166744046,4.26921,1885.0,1884.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166744439,8.95121,1885.0,1884.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166745041,8.95121,1885.0,1884.9,5.03713693]
["bitfinex-derivatives","ETHF0:USTF0",1743166745339,5.74341,1885.0,1884.9,6.09859693]
["bitfinex-derivatives","ETHF0:USTF0",1743166745538,1.06139,1885.1,1885.0,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743166745738,1.06139,1885.1,1885.0,6.17904]
["bitfinex-derivatives","ETHF0:USTF0",1743166747541,1.06139,1885.1,1885.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743166748040,1.06139,1885.1,1885.0,6.17911]
["bitfinex-derivatives","ETHF0:USTF0",1743166748248,1.06139,1885.1,1885.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743166750138,5.75729,1885.1,1885.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743166750545,1.06141,1885.0,1884.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166750746,5.75731,1885.0,1884.9,4.69603693]
["bitfinex-derivatives","ETHF0:USTF0",1743166750947,8.96511,1885.0,1884.9,0.00793693]
["bitfinex-derivatives","ETHF0:USTF0",1743166751444,14.4387,1885.0,1884.0,5.86273]
["bitfinex-derivatives","ETHF0:USTF0",1743166751748,4.26949,1884.5,1884.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743166751943,1.06169,1884.5,1884.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743166753749,5.89463819,1884.6,1884.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743166753947,1.06169,1884.5,1884.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743166754150,0.00795819,1884.6,1884.4,6.1200277]
["bitfinex-derivatives","ETHF0:USTF0",1743166754349,0.00795819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166754653,1.06169,1884.5,1884.4,0.3936077]
["bitfinex-derivatives","ETHF0:USTF0",1743166754850,1.06169,1884.5,1884.3,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743166755049,1.06174,1884.4,1884.3,9.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743166756048,1.06174,1884.4,1884.3,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743166756252,6.14214,1884.4,1884.3,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743166756546,1.0618,1884.3,1884.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743166757946,1.0618,1884.3,1884.2,5.11545475]
["bitfinex-derivatives","ETHF0:USTF0",1743166758147,1.0618,1884.3,1884.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743166758854,1.0618,1884.3,1884.2,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1743166759356,1.0618,1884.3,1884.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743166759651,1.0618,1884.3,1884.2,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1743166760349,3.2078,1884.5,1884.2,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743166760555,1.06962819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166760757,1.06958819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166761452,1.06169,1884.5,1884.4,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166761855,1.06964819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166762352,0.00795819,1884.6,1884.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743166762545,1.0617,1884.5,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743166763146,1.06169,1884.5,1884.4,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166764254,0.00795819,1884.6,1884.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743166764453,1.06174,1884.5,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743166764645,1.06174,1884.4,1884.3,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1743166765043,1.06174,1884.4,1884.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743166765449,1.06174,1884.4,1884.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743166765651,1.06174,1884.4,1884.3,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743166766352,5.79333819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166766556,1.06171,1884.5,1884.4,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743166767059,1.06963819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166767353,1.06171,1884.5,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743166768457,1.06961819,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166768848,0.00795819,1884.6,1884.5,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1743166769045,10.51719,1885.1,1884.6,2.65408]
["bitfinex-derivatives","ETHF0:USTF0",1743166769257,1.06147,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743166769646,1.06152,1884.8,1884.7,9.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743166769847,1.06163,1884.6,1884.5,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743166770049,1.06163,1884.6,1884.5,4.98575819]
["bitfinex-derivatives","ETHF0:USTF0",1743166770557,5.74973,1884.6,1884.5,4.98575819]
["bitfinex-derivatives","ETHF0:USTF0",1743166770761,5.74973,1884.6,1884.5,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166771558,5.74973,1884.6,1884.2,0.39975689]
["bitfinex-derivatives","ETHF0:USTF0",1743166771559,1.0618,1884.3,1884.2,0.39975689]
["bitfinex-derivatives","ETHF0:USTF0",1743166771862,1.06186,1884.2,1884.1,5.09288]
["bitfinex-derivatives","ETHF0:USTF0",1743166772060,1.06182,1884.3,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743166772363,1.06186,1884.2,1884.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166772558,1.06182,1884.3,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743166772861,1.06186,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743166773462,1.06186,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743166773665,1.06186,1884.3,1884.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166773666,1.0619,1884.2,1884.0,12.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743166773861,1.06191,1884.1,1884.0,14.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743166774365,1.06191,1884.1,1884.0,19.57822171]
["bitfinex-derivatives","ETHF0:USTF0",1743166775365,1.06191,1884.1,1884.0,18.51629171]
["bitfinex-derivatives","ETHF0:USTF0",1743166775557,1.06191,1884.1,1884.0,19.57826171]
["bitfinex-derivatives","ETHF0:USTF0",1743166775757,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166775956,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166776161,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166776664,6.03391,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166776860,6.03391,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166777856,6.03391,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166778057,6.03391,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166778252,6.03391,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166778660,6.03391,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166778963,6.03391,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166779158,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166779361,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166780164,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166780360,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166780565,1.06191,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166780765,5.0402,1884.2,1884.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743166780766,1.0619,1884.2,1884.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743166780955,1.06191,1884.1,1884.0,16.37042171]
["bitfinex-derivatives","ETHF0:USTF0",1743166781155,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166781562,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166781859,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166782770,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166783460,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166783664,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166783863,1.06191,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166784364,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166784571,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166784766,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166785565,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166786071,1.06191,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166786270,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166786458,1.06191,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166786663,1.06191,1884.1,1884.0,16.90166171]
["bitfinex-derivatives","ETHF0:USTF0",1743166786864,1.06191,1884.1,1884.0,16.37046171]
["bitfinex-derivatives","ETHF0:USTF0",1743166787059,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166787265,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166787469,1.06191,1884.1,1884.0,15.30849171]
["bitfinex-derivatives","ETHF0:USTF0",1743166787782,1.06191,1884.1,1884.0,15.83969171]
["bitfinex-derivatives","ETHF0:USTF0",1743166787971,1.06191,1884.1,1884.0,9.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743166788176,1.06206,1883.9,1883.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743166789077,6.19567,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166789382,6.19567,1884.0,1883.9,5.2554869]
["bitfinex-derivatives","ETHF0:USTF0",1743166789976,1.06208,1883.8,1883.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743166790173,4.26988,1883.8,1883.7,5.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743166790675,4.26988,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166790676,2.65535,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166790877,6.19594,1883.6,1883.4,5.92336]
["bitfinex-derivatives","ETHF0:USTF0",1743166791076,6.19594,1883.6,1883.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743166792864,8.3415,1883.6,1883.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743166793171,8.3415,1883.6,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743166793172,10.3549,1883.5,1883.3,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743166793377,4.27002,1883.6,1883.4,6.24517]
["bitfinex-derivatives","ETHF0:USTF0",1743166793671,9.43132,1883.6,1883.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743166793973,6.22352,1883.6,1883.5,10.97005]
["bitfinex-derivatives","ETHF0:USTF0",1743166794172,0.00795819,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743166794475,1.06199,1884.0,1883.6,14.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743166794674,1.06199,1884.0,1883.8,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743166794866,1.06199,1884.0,1883.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166795074,1.06208,1883.8,1883.7,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743166795371,1.06208,1883.8,1883.7,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166795783,0.00795819,1883.9,1883.7,6.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743166795976,5.82272819,1883.9,1883.7,6.04491]
["bitfinex-derivatives","ETHF0:USTF0",1743166796275,5.82272819,1883.9,1883.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166796976,0.00795819,1883.9,1883.8,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743166798379,1.06998819,1883.9,1883.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166798579,0.00795819,1883.9,1883.8,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743166801580,1.06998819,1883.9,1883.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166801883,0.00795819,1883.9,1883.8,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743166802277,1.06998819,1883.9,1883.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166802583,0.00795819,1883.9,1883.8,6.04488]
["bitfinex-derivatives","ETHF0:USTF0",1743166802773,1.06998819,1883.9,1883.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166802974,1.06998819,1883.9,1883.8,10.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743166803572,0.00795819,1883.9,1883.8,10.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743166803776,3.2078,1884.6,1884.1,2.65479]
["bitfinex-derivatives","ETHF0:USTF0",1743166804080,20.35111523,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743166804081,14.39911523,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743166804379,1.06163,1884.6,1884.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743166804584,6.17513,1884.6,1884.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743166804776,1.06169,1884.5,1884.4,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743166804976,1.0618,1884.3,1884.2,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743166805281,1.0618,1884.3,1884.2,15.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743166805685,5.1135,1884.4,1884.2,15.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743166805884,6.17524,1884.4,1884.3,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1743166806577,1.0618,1884.3,1884.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1743166806777,5.9148,1884.3,1884.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1743166807377,5.9148,1884.3,1884.2,9.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743166807687,5.9148,1884.3,1884.2,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743166808581,3.2078,1884.5,1884.2,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743166808779,1.06186,1884.2,1884.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743166809083,5.91477,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743166809387,4.2695,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743166809584,1.0617,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743166809781,1.06174,1884.4,1884.3,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1743166809985,6.05324,1884.4,1884.3,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743166810181,1.06186,1884.2,1884.1,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1743166810384,4.9915,1884.3,1884.1,9.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743166810584,6.0533,1884.3,1884.2,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743166811182,6.0533,1884.3,1884.1,5.93478]
["bitfinex-derivatives","ETHF0:USTF0",1743166811183,7.64607,1884.3,1883.9,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743166811482,1.06191,1884.1,1884.0,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743166811879,6.05341,1884.1,1883.9,8.9487]
["bitfinex-derivatives","ETHF0:USTF0",1743166812191,1.06197,1884.0,1883.9,14.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743166812388,6.15187,1884.0,1883.9,9.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743166812586,1.06214,1883.7,1883.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166812885,1.06214,1883.7,1883.6,4.91195819]
["bitfinex-derivatives","ETHF0:USTF0",1743166813085,1.06214,1883.7,1883.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166813287,1.06236,1883.3,1883.2,15.04928]
["bitfinex-derivatives","ETHF0:USTF0",1743166813491,5.86331,1883.6,1883.2,11.02828]
["bitfinex-derivatives","ETHF0:USTF0",1743166813685,1.06235,1883.4,1883.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1743166814585,0.00795819,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743166815380,0.00795819,1883.5,1883.4,5.96631]
["bitfinex-derivatives","ETHF0:USTF0",1743166815584,5.0899,1883.8,1883.4,5.96631]
["bitfinex-derivatives","ETHF0:USTF0",1743166815585,1.06209,1883.8,1883.4,5.96631]
["bitfinex-derivatives","ETHF0:USTF0",1743166815888,6.22727,1883.9,1883.5,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1743166816096,1.06208,1883.8,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743166816288,6.22726,1883.9,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743166816489,6.22726,1883.9,1883.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743166816790,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166817393,1.06994819,1884.0,1883.8,5.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743166817590,1.06203,1883.9,1883.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743166817809,6.22723,1883.9,1883.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1743166818098,5.1652,1883.9,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743166818395,6.2273,1883.8,1883.5,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1743166818689,1.06218,1883.7,1883.5,10.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743166818994,6.02168,1883.7,1883.5,10.20724]
["bitfinex-derivatives","ETHF0:USTF0",1743166819387,4.9595,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743166820195,1.06203,1883.9,1883.7,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743166820490,4.9595,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743166820695,1.06994819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166821097,1.06994819,1884.0,1883.8,5.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743166821298,1.06203,1883.9,1883.8,5.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743166821501,1.06997819,1884.0,1883.8,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743166821794,1.06215,1883.7,1883.6,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743166821993,0.00795819,1884.0,1883.5,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743166822197,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166822397,0.00795819,1884.0,1883.5,6.18721]
["bitfinex-derivatives","ETHF0:USTF0",1743166822597,5.87070819,1884.0,1883.6,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743166822792,1.06213,1883.8,1883.6,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743166823097,1.06214,1883.7,1883.6,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1743166823291,1.06213,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743166823487,5.80937,1883.9,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743166823800,1.06207,1883.9,1883.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743166823998,0.00795819,1884.0,1883.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743166824198,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166824398,0.00795819,1884.0,1883.9,8.28783]
["bitfinex-derivatives","ETHF0:USTF0",1743166825101,1.06992819,1884.0,1883.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743166825495,0.00795819,1884.0,1883.9,5.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743166825695,5.87522819,1884.0,1883.9,5.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743166825896,4.81325819,1884.0,1883.9,5.08003]
["bitfinex-derivatives","ETHF0:USTF0",1743166826096,1.06203,1883.9,1883.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743166826292,1.06203,1883.9,1883.8,8.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743166826692,5.86733,1883.9,1883.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743166828802,5.86733,1883.9,1883.8,5.92958]
["bitfinex-derivatives","ETHF0:USTF0",1743166828803,4.8053,1883.9,1883.8,5.92958]
["bitfinex-derivatives","ETHF0:USTF0",1743166829103,5.86733,1883.9,1883.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743166830799,4.8053,1883.9,1883.4,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743166830999,1.06225,1883.5,1883.4,15.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743166831909,1.06225,1883.5,1883.4,9.9887]
["bitfinex-derivatives","ETHF0:USTF0",1743166832101,1.06225,1883.5,1883.4,14.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743166832295,5.90395,1883.5,1883.4,14.0057]
["bitfinex-derivatives","ETHF0:USTF0",1743166833205,8.0255,1883.8,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743166833411,1.0622,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743166833605,1.0622,1883.6,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743166833800,10.41676,1883.8,1883.4,15.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743166834000,1.06223,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743166834202,1.06223,1883.6,1883.4,15.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743166834499,1.06223,1883.6,1883.5,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743166834700,4.27003,1883.6,1883.5,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743166834897,1.06225,1883.5,1883.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743166835104,6.16845,1883.5,1883.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743166835403,1.06231,1883.4,1883.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743166835604,6.16851,1883.4,1883.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743166836602,9.37631,1883.4,1883.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743166837904,1.06236,1883.3,1883.2,4.90445819]
["bitfinex-derivatives","ETHF0:USTF0",1743166838104,6.22136,1883.3,1883.2,10.04545819]
["bitfinex-derivatives","ETHF0:USTF0",1743166838507,6.22136,1883.3,1883.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166838708,1.06248,1883.1,1883.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1743166840113,1.06248,1883.1,1883.0,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1743166840406,5.159,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743166840608,4.7095,1883.5,1883.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743166840809,4.7095,1883.5,1883.2,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743166841014,1.06236,1883.3,1883.2,15.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743166841215,3.2078,1883.8,1883.2,15.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743166841415,0.00795819,1884.0,1883.7,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743166841619,0.00795819,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743166842014,0.00795819,1884.0,1883.9,6.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743166842316,0.00795819,1884.0,1883.9,9.82303]
["bitfinex-derivatives","ETHF0:USTF0",1743166842508,14.43350832,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166842707,15.49541832,1884.1,1884.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1743166843407,15.49541832,1884.1,1884.0,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743166843814,1.06191,1884.1,1884.0,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1743166844208,6.06555819,1884.2,1884.0,10.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743166844513,6.06555819,1884.2,1884.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743166844717,0.00795819,1884.2,1884.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743166845017,0.00795819,1884.2,1884.1,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743166845915,1.06981819,1884.2,1884.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743166846115,0.00795819,1884.2,1884.1,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743166846415,1.06981819,1884.2,1884.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743166847416,0.00795819,1884.2,1884.1,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743166848404,1.06981819,1884.2,1884.1,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743166848609,0.00795819,1884.2,1884.1,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1743166848912,1.06981819,1884.2,1884.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743166849309,1.06197,1884.0,1883.9,7.22875819]
["bitfinex-derivatives","ETHF0:USTF0",1743166849509,1.06197,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166850602,5.75037,1884.0,1883.9,4.95725819]
["bitfinex-derivatives","ETHF0:USTF0",1743166851003,3.2078,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166851004,1.06195,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166851207,1.06195,1884.1,1884.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743166851605,1.06191,1884.1,1884.0,10.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743166851806,1.06191,1884.1,1884.0,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743166852213,5.83301,1884.1,1884.0,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743166853005,1.06197,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166853210,5.83307,1884.0,1883.9,1.06998819]
["bitfinex-derivatives","ETHF0:USTF0",1743166853411,5.83307,1884.0,1883.9,5.82288819]
["bitfinex-derivatives","ETHF0:USTF0",1743166853612,5.83307,1884.0,1883.9,4.76085819]
["bitfinex-derivatives","ETHF0:USTF0",1743166854005,9.04087,1884.0,1883.9,4.76085819]
["bitfinex-derivatives","ETHF0:USTF0",1743166857920,5.83307,1884.0,1883.9,4.76085819]
["bitfinex-derivatives","ETHF0:USTF0",1743166858225,5.83307,1884.0,1883.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166858416,1.06208,1883.8,1883.7,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743166858615,4.26988,1883.8,1883.7,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743166859016,9.15328,1883.8,1883.7,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743166860318,1.06214,1883.7,1883.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166860621,5.94554,1883.7,1883.6,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166861513,1.06225,1883.5,1883.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743166861818,1.06225,1883.5,1883.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743166862015,4.26994,1883.8,1883.4,9.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743166862220,17.61593384,1884.2,1883.7,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1743166862429,1.06203,1883.9,1883.8,15.22887]
["bitfinex-derivatives","ETHF0:USTF0",1743166862626,1.06203,1883.9,1883.8,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743166862925,1.0622,1883.6,1883.5,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743166863125,1.0622,1883.6,1883.5,9.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743166863822,1.06212,1883.8,1883.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743166864125,1.06208,1883.8,1883.7,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743166864523,1.06208,1883.8,1883.6,6.17765]
["bitfinex-derivatives","ETHF0:USTF0",1743166864725,1.06209,1883.8,1883.7,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743166864925,5.83407,1883.9,1883.7,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1743166865126,5.83407,1883.9,1883.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1743166865421,4.26981,1884.0,1883.8,13.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743166865626,4.26981,1884.0,1883.8,14.94114]
["bitfinex-derivatives","ETHF0:USTF0",1743166865819,5.83393,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166866024,1.06193,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166866326,1.06191,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166866627,5.84185819,1884.2,1883.9,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743166866828,0.00795819,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743166867025,0.00795819,1884.2,1884.1,5.07091]
["bitfinex-derivatives","ETHF0:USTF0",1743166868116,1.06191,1884.1,1884.0,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743166868417,1.06984819,1884.2,1884.0,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743166868617,0.00795819,1884.2,1884.1,5.84071]
["bitfinex-derivatives","ETHF0:USTF0",1743166870019,0.00795819,1884.2,1884.1,9.04851]
["bitfinex-derivatives","ETHF0:USTF0",1743166870621,0.00795819,1884.2,1884.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743166870825,1.06981819,1884.2,1884.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743166871214,1.06981819,1884.2,1884.1,5.84071]
["bitfinex-derivatives","ETHF0:USTF0",1743166871419,1.06981819,1884.2,1884.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743166871920,1.06981819,1884.2,1884.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743166872222,5.02185819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166873528,0.00795819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166874127,1.06981819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166874324,6.03191819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166874521,4.97005819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166875129,4.97005819,1884.2,1884.1,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743166875328,4.97005819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166875629,0.00795819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166876418,0.00795819,1884.2,1884.1,10.72691]
["bitfinex-derivatives","ETHF0:USTF0",1743166876623,6.16851819,1884.2,1884.1,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743166876832,6.16851819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166877328,5.10665819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166877922,0.00795819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166878924,1.06981819,1884.2,1884.1,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743166879234,0.00795819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166880035,1.06981819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166880229,0.00795819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166880630,4.81165819,1884.2,1884.1,10.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743166881629,5.87351819,1884.2,1884.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743166882230,4.81165819,1884.2,1884.1,6.18871]
["bitfinex-derivatives","ETHF0:USTF0",1743166882635,0.00795819,1884.2,1884.1,6.18871]
["bitfinex-derivatives","ETHF0:USTF0",1743166883035,1.06981819,1884.2,1884.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743166883230,5.82821819,1884.2,1884.1,6.18871]
["bitfinex-derivatives","ETHF0:USTF0",1743166883528,5.82821819,1884.2,1884.1,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743166884342,1.06191,1884.1,1884.0,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743166884533,5.82031,1884.1,1884.0,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743166885145,5.82031,1884.1,1884.0,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743166885848,0.00795819,1884.2,1884.0,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743166886033,0.00795819,1884.2,1884.1,5.75031]
["bitfinex-derivatives","ETHF0:USTF0",1743166886933,0.00795819,1884.2,1884.1,8.95811]
["bitfinex-derivatives","ETHF0:USTF0",1743166887535,5.0745,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166887739,14.40017565,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743166887941,16.49543808,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743166888242,16.49543808,1885.0,1884.9,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743166889038,16.49543808,1885.0,1884.9,8.27226]
["bitfinex-derivatives","ETHF0:USTF0",1743166890040,0.00795819,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743166890346,0.00795819,1885.1,1885.0,10.91991]
["bitfinex-derivatives","ETHF0:USTF0",1743166892837,0.00795819,1885.1,1885.0,11.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743166893544,0.00795819,1885.1,1885.0,13.95111]
["bitfinex-derivatives","ETHF0:USTF0",1743166893737,4.9994,1885.6,1885.2,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1743166893938,4.9994,1885.6,1885.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1743166894140,6.06048,1885.6,1885.4,5.81514]
["bitfinex-derivatives","ETHF0:USTF0",1743166894440,1.06112,1885.5,1885.4,5.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743166894633,6.14072,1885.5,1885.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1743166895044,5.0796,1885.5,1885.4,5.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743166896639,5.0796,1885.5,1885.4,6.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743166896843,5.0796,1885.5,1885.4,5.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743166897949,0.00795819,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743166898747,1.06902819,1885.6,1885.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743166899250,0.00795819,1885.6,1885.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743166899450,4.95585819,1885.6,1885.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743166900052,0.00795819,1885.6,1885.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743166903647,1.06902819,1885.6,1885.5,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743166903852,0.00795819,1885.6,1885.5,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1743166904151,1.06116,1885.5,1885.3,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1743166904451,1.06124,1885.3,1885.2,0.39462164]
["bitfinex-derivatives","ETHF0:USTF0",1743166904640,16.59411,1885.4,1884.9,9.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743166904953,1.06133,1885.2,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743166905245,5.84265,1885.1,1884.9,10.14752]
["bitfinex-derivatives","ETHF0:USTF0",1743166905452,4.7813,1885.1,1884.9,9.0861]
["bitfinex-derivatives","ETHF0:USTF0",1743166905747,1.06141,1885.0,1884.9,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743166905946,5.86841,1885.0,1884.9,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743166906142,4.7813,1885.0,1884.9,5.45561317]
["bitfinex-derivatives","ETHF0:USTF0",1743166907864,1.06134,1885.2,1885.0,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743166908150,14.19537,1885.3,1885.1,6.14403]
["bitfinex-derivatives","ETHF0:USTF0",1743166908350,1.06129,1885.2,1885.1,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743166908551,8.0148,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743166908942,8.0148,1885.3,1885.2,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743166909144,9.853,1885.3,1885.2,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743166910956,9.853,1885.3,1885.2,10.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743166912451,10.91424,1885.3,1885.2,10.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743166912653,9.853,1885.3,1885.2,10.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743166913765,9.41436,1885.5,1885.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743166914156,9.41436,1885.5,1885.4,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743166914357,1.06118,1885.4,1885.2,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743166914550,5.1454,1885.3,1885.2,9.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743166915462,3.2078,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743166915664,7.8827,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743166916055,8.94382,1885.5,1885.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743166916358,10.53553,1885.5,1885.2,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743166916559,1.06123,1885.4,1885.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743166916762,5.73614,1885.3,1885.2,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743166917265,4.6749,1885.3,1885.2,5.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743166918562,4.6749,1885.3,1885.2,10.16015]
["bitfinex-derivatives","ETHF0:USTF0",1743166918763,5.73614,1885.3,1885.2,10.16015]
["bitfinex-derivatives","ETHF0:USTF0",1743166919062,1.06141,1885.0,1884.9,0.39716317]
["bitfinex-derivatives","ETHF0:USTF0",1743166919254,4.26921,1885.0,1884.9,0.39716317]
["bitfinex-derivatives","ETHF0:USTF0",1743166919457,1.06174,1884.4,1884.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166919760,4.26954,1884.4,1884.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166920565,3.2078,1884.4,1884.0,15.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743166920757,5.9336,1884.3,1884.2,0.41330444]
["bitfinex-derivatives","ETHF0:USTF0",1743166920957,5.9336,1884.3,1884.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166921664,1.06203,1883.9,1883.8,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743166921964,1.06203,1883.9,1883.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166921965,1.06217,1883.7,1883.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166922359,1.06214,1883.7,1883.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166922563,4.26994,1883.7,1883.6,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1743166922766,1.0622,1883.6,1883.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166923064,4.752,1883.6,1883.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166923264,5.8142,1883.6,1883.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166923661,4.752,1883.6,1883.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166923867,4.27005,1883.5,1883.4,4.38883631]
["bitfinex-derivatives","ETHF0:USTF0",1743166924366,4.27005,1883.5,1883.4,0.39583631]
["bitfinex-derivatives","ETHF0:USTF0",1743166924554,1.06236,1883.3,1883.2,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743166924758,1.06242,1883.2,1883.1,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743166925058,1.06248,1883.1,1883.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743166925258,1.06248,1883.1,1883.0,9.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743166925660,1.06248,1883.1,1883.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166926056,1.06248,1883.1,1883.0,0.40713682]
["bitfinex-derivatives","ETHF0:USTF0",1743166926359,1.06266,1882.8,1882.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743166926567,1.0627,1882.7,1882.6,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743166926761,3.2078,1882.9,1882.6,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1743166926976,1.0627,1882.7,1882.6,9.54792096]
["bitfinex-derivatives","ETHF0:USTF0",1743166927262,5.90637,1882.8,1882.6,9.54792096]
["bitfinex-derivatives","ETHF0:USTF0",1743166927458,1.0627,1882.7,1882.6,9.54792096]
["bitfinex-derivatives","ETHF0:USTF0",1743166927667,5.9064,1882.7,1882.6,4.38852096]
["bitfinex-derivatives","ETHF0:USTF0",1743166927867,4.8437,1882.7,1882.6,4.38852096]
["bitfinex-derivatives","ETHF0:USTF0",1743166928062,3.2078,1882.9,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743166928364,4.8033,1883.1,1882.8,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743166928567,3.2078,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743166928766,3.21575819,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743166928965,0.00795819,1883.4,1883.3,5.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743166929168,9.1598,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743166929463,9.07303,1884.1,1883.8,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743166929667,1.06203,1883.9,1883.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166929972,1.06201,1884.0,1883.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166930169,5.86533,1883.9,1883.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743166930967,1.06208,1883.8,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166931170,5.77848,1883.8,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166931560,4.7164,1883.8,1883.7,1.07009819]
["bitfinex-derivatives","ETHF0:USTF0",1743166931876,3.21575819,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166932071,0.00795819,1884.1,1884.0,5.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743166932269,5.77799,1884.7,1884.0,20.9500181]
["bitfinex-derivatives","ETHF0:USTF0",1743166932570,3.2078,1884.3,1883.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166932875,1.06197,1884.0,1883.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166933372,5.77837,1884.0,1883.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743166933572,1.06203,1883.9,1883.7,8.76225819]
["bitfinex-derivatives","ETHF0:USTF0",1743166933773,5.77848,1883.8,1883.7,4.00095819]
["bitfinex-derivatives","ETHF0:USTF0",1743166934171,5.77848,1883.8,1883.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166935772,1.06233,1883.4,1883.2,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743166935972,1.0623,1883.5,1883.2,10.00029]
["bitfinex-derivatives","ETHF0:USTF0",1743166936177,3.2078,1883.6,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743166936178,8.0574,1883.6,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743166936372,5.952,1883.8,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743166936373,5.952,1883.8,1883.4,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743166936565,3.21575819,1884.1,1883.6,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743166936771,3.21575819,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743166936977,3.21575819,1884.1,1884.0,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743166937675,0.00795819,1884.1,1884.0,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743166937869,3.2078,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743166938269,3.2078,1884.6,1884.4,5.05372]
["bitfinex-derivatives","ETHF0:USTF0",1743166938478,12.09335,1884.8,1884.5,5.81896]
["bitfinex-derivatives","ETHF0:USTF0",1743166938668,12.09335,1884.8,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743166938870,5.952,1884.8,1884.7,5.81888]
["bitfinex-derivatives","ETHF0:USTF0",1743166939172,5.952,1884.8,1884.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743166939173,7.01352,1884.8,1884.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743166939371,12.09332,1884.8,1884.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743166939871,0.00795819,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743166940374,1.06943819,1884.9,1884.7,2.03245819]
["bitfinex-derivatives","ETHF0:USTF0",1743166940879,1.06152,1884.8,1884.7,2.03245819]
["bitfinex-derivatives","ETHF0:USTF0",1743166941179,12.32782,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166946080,9.1598,1884.8,1884.7,1.06953819]
["bitfinex-derivatives","ETHF0:USTF0",1743166946280,5.952,1884.8,1884.7,1.06953819]
["bitfinex-derivatives","ETHF0:USTF0",1743166946889,10.22132,1884.8,1884.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166947577,1.06169,1884.5,1884.4,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743166947886,1.06174,1884.4,1884.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743166948083,3.16234,1884.4,1884.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743166951784,1.06161,1884.7,1884.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743166951989,1.06169,1884.5,1884.4,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743166952285,1.06169,1884.5,1884.4,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743166952882,1.06169,1884.5,1884.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743166953091,1.06174,1884.4,1884.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1743166953291,6.40834,1884.4,1884.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743166954788,4.26954,1884.4,1884.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1743166956079,3.2078,1884.4,1884.3,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1743166956487,1.06173,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743166956789,7.01356,1884.8,1884.4,10.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743166956984,5.952,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743166957285,7.01352,1884.8,1884.6,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743166957486,7.01352,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166957685,5.952,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166958093,7.01352,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166958288,5.952,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166958492,7.01352,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166958693,5.952,1884.8,1884.7,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1743166959189,7.01332,1885.2,1885.0,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743166959390,7.01332,1885.2,1885.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743166959687,5.952,1885.2,1885.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743166959886,1.0612,1885.4,1885.2,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743166960192,1.0612,1885.4,1885.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743166962579,0.00795819,1885.5,1885.3,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743166962779,1.06911819,1885.5,1885.3,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1743166962992,1.06911819,1885.5,1885.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743166963188,1.06907819,1885.5,1885.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743166963492,0.00795819,1885.5,1885.4,3.04728]
["bitfinex-derivatives","ETHF0:USTF0",1743166963696,0.00795819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166963882,0.00795819,1885.5,1885.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166963883,1.06907819,1885.5,1885.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166964085,1.06907819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166964285,1.06907819,1885.5,1885.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166964490,0.00795819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166965090,1.06907819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166965395,0.00795819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166965588,1.06907819,1885.5,1885.4,5.09218]
["bitfinex-derivatives","ETHF0:USTF0",1743166966399,1.06907819,1885.5,1885.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743166966789,1.06907819,1885.5,1885.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743166966790,3.04667819,1885.5,1885.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743166969389,3.04667819,1885.5,1885.4,7.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743166969390,0.00795819,1885.5,1885.4,7.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743166969591,1.06907819,1885.5,1885.4,9.15298]
["bitfinex-derivatives","ETHF0:USTF0",1743166969784,1.06907819,1885.5,1885.4,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743166970091,1.06907819,1885.5,1885.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743166970301,1.06124,1885.3,1885.2,3.99095819]
["bitfinex-derivatives","ETHF0:USTF0",1743166970590,1.06124,1885.3,1885.2,6.06545819]
["bitfinex-derivatives","ETHF0:USTF0",1743166970994,1.06124,1885.3,1885.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166972294,1.06152,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166972495,1.06152,1884.8,1884.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743166974486,7.01342,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743166974692,3.2078,1885.4,1884.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743166974893,1.06135,1885.1,1885.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743166975592,1.06132,1885.2,1885.0,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1743166976191,1.9691,1885.3,1885.0,4.96829]
["bitfinex-derivatives","ETHF0:USTF0",1743166976500,1.06135,1885.2,1885.0,4.96829]
["bitfinex-derivatives","ETHF0:USTF0",1743166976701,1.06135,1885.1,1885.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743166977801,1.9691,1885.3,1885.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743166978003,1.06135,1885.1,1885.0,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1743166978901,1.06133,1885.2,1885.0,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743166979097,1.06133,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743166979303,1.06133,1885.2,1885.0,8.17606]
["bitfinex-derivatives","ETHF0:USTF0",1743166979607,10.52029819,1885.5,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743166979903,5.95995819,1885.5,1885.3,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743166980197,1.06907819,1885.5,1885.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743166980802,0.00795819,1885.5,1885.4,3.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743166981793,5.952,1885.9,1885.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743166981996,5.952,1885.9,1885.2,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743166981997,5.952,1886.1,1885.9,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743166982198,5.85951,1886.3,1885.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743166982199,3.10328,1886.2,1886.0,3.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743166982404,3.10328,1886.2,1886.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743166982697,1.06079,1886.1,1886.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743166982916,3.03979,1886.1,1886.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1743166983094,3.03979,1886.1,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166983095,1.06084,1886.0,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166983300,3.03984,1886.0,1885.9,1.95985819]
["bitfinex-derivatives","ETHF0:USTF0",1743166984995,1.06082,1886.1,1885.9,1.95985819]
["bitfinex-derivatives","ETHF0:USTF0",1743166985199,1.979,1886.2,1885.9,1.95985819]
["bitfinex-derivatives","ETHF0:USTF0",1743166985401,1.06076,1886.2,1885.9,1.95985819]
["bitfinex-derivatives","ETHF0:USTF0",1743166985601,1.06079,1886.1,1886.0,7.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743166985802,1.06079,1886.1,1886.0,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1743166986006,1.06079,1886.1,1886.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743166986403,1.06084,1886.0,1885.9,1.95985819]
["bitfinex-derivatives","ETHF0:USTF0",1743166986607,1.06084,1886.0,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166987311,3.08624,1886.0,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166987516,3.08624,1886.0,1885.9,1.93135819]
["bitfinex-derivatives","ETHF0:USTF0",1743166988503,3.08624,1886.0,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166991014,5.95995819,1886.3,1885.9,7.19275819]
["bitfinex-derivatives","ETHF0:USTF0",1743166991217,7.02066819,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743166991515,5.95995819,1886.3,1886.1,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743166991715,7.02062819,1886.3,1886.2,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743166993514,8.60301,1886.8,1886.2,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743166993708,1.06052,1886.6,1886.4,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743166994018,1.06051,1886.6,1886.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743166994205,1.06051,1886.6,1886.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743166994406,1.06051,1886.6,1886.5,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1743166994813,1.06051,1886.6,1886.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743166995119,2.95721,1886.6,1886.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743166995414,1.06051,1886.6,1886.5,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743166997222,4.55587819,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743166997422,1.06062,1886.4,1886.3,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743166997622,1.06057,1886.5,1886.4,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743166998219,1.06062,1886.4,1886.3,6.18714]
["bitfinex-derivatives","ETHF0:USTF0",1743166998417,4.60819819,1886.7,1886.3,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743166998620,4.60819819,1886.7,1886.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743166998621,1.06084,1886.0,1885.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743166999012,1.06084,1886.0,1885.7,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1743166999013,2.65255,1885.7,1885.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743166999218,1.06112,1885.6,1885.4,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743166999419,7.80917,1885.9,1885.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743166999727,1.06111,1885.6,1885.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743167000118,1.06118,1885.4,1885.3,1.97535819]
["bitfinex-derivatives","ETHF0:USTF0",1743167000325,1.06112,1885.6,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743167000517,1.95705819,1885.7,1885.3,3.03655819]
["bitfinex-derivatives","ETHF0:USTF0",1743167000715,1.06109,1885.6,1885.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743167000913,1.06902819,1885.7,1885.5,5.03512]
["bitfinex-derivatives","ETHF0:USTF0",1743167001121,1.06107,1885.6,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167001315,0.00795819,1885.7,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167001517,0.00795819,1885.7,1885.6,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1743167001720,1.06896819,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167001920,1.06107,1885.6,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167002420,0.00795819,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167002617,1.06896819,1885.7,1885.5,10.19258]
["bitfinex-derivatives","ETHF0:USTF0",1743167003523,1.06107,1885.6,1885.5,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743167003817,1.06901819,1885.7,1885.5,6.98482]
["bitfinex-derivatives","ETHF0:USTF0",1743167004022,1.06901819,1885.7,1885.5,10.19262]
["bitfinex-derivatives","ETHF0:USTF0",1743167004424,1.06107,1885.6,1885.5,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743167004623,1.06107,1885.6,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167005518,1.90165819,1885.7,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167005720,1.06107,1885.6,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167005922,1.90165819,1885.7,1885.5,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743167006422,1.90165819,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167006423,0.00795819,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167006624,9.1598,1886.1,1885.6,2.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743167006829,9.1598,1886.1,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743167007021,9.1598,1886.1,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167007324,1.0609,1885.9,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167007530,2.80499,1886.0,1885.8,5.03493]
["bitfinex-derivatives","ETHF0:USTF0",1743167007725,2.80499,1886.0,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167007726,1.0609,1885.9,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167008027,2.80499,1886.0,1885.8,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743167008528,1.0609,1885.9,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167008729,2.80499,1886.0,1885.8,5.03496]
["bitfinex-derivatives","ETHF0:USTF0",1743167009030,2.80497,1886.0,1885.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743167009231,1.06084,1886.0,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743167009624,7.02078819,1886.1,1885.9,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743167009827,1.06085,1886.0,1885.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743167010027,1.06085,1886.0,1885.9,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743167010228,1.06085,1886.0,1885.9,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743167010734,1.06085,1886.0,1885.9,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743167011030,7.02078819,1886.1,1885.9,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743167011219,7.02077819,1886.1,1885.9,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1743167011425,7.02077819,1886.1,1885.9,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1743167011729,1.06084,1886.0,1885.9,2.80046]
["bitfinex-derivatives","ETHF0:USTF0",1743167011927,0.00795819,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743167012132,5.952,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743167012431,1.06066,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743167012734,1.06063,1886.4,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743167012943,2.92021,1886.5,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743167013141,1.06062,1886.4,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743167013343,1.06847819,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743167013645,1.06058,1886.5,1886.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743167014438,1.80425819,1886.6,1886.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743167014648,2.86476819,1886.6,1886.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743167015451,2.86476819,1886.6,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167015452,1.06067,1886.3,1886.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167015646,1.06067,1886.3,1886.2,2.81958819]
["bitfinex-derivatives","ETHF0:USTF0",1743167016150,1.06067,1886.3,1886.2,1.75885819]
["bitfinex-derivatives","ETHF0:USTF0",1743167017343,1.06067,1886.3,1886.2,2.81958819]
["bitfinex-derivatives","ETHF0:USTF0",1743167017551,1.06067,1886.3,1886.2,1.75885819]
["bitfinex-derivatives","ETHF0:USTF0",1743167017851,1.06062,1886.4,1886.3,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743167018152,1.06067,1886.3,1886.2,1.75885819]
["bitfinex-derivatives","ETHF0:USTF0",1743167018551,1.06066,1886.4,1886.2,2.81958819]
["bitfinex-derivatives","ETHF0:USTF0",1743167018747,1.06067,1886.3,1886.2,1.75885819]
["bitfinex-derivatives","ETHF0:USTF0",1743167019951,1.06061,1886.5,1886.3,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743167020148,2.79490819,1886.6,1886.4,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743167020347,1.06850819,1886.6,1886.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743167020855,1.06850819,1886.6,1886.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743167021245,1.06850819,1886.6,1886.5,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1743167021651,1.06850819,1886.6,1886.5,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743167021860,1.06850819,1886.6,1886.5,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1743167022440,0.00795819,1886.6,1886.5,5.16290087]
["bitfinex-derivatives","ETHF0:USTF0",1743167023151,1.06035,1886.9,1886.7,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743167023354,1.06035,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167023749,2.95345,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167024450,2.95345,1886.9,1886.8,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743167024650,2.95344,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167025548,1.8931,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167025748,2.95344,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167027156,2.95344,1886.9,1886.8,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743167027556,1.06034,1886.9,1886.8,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743167028153,2.97284,1886.9,1886.8,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743167028351,2.97284,1886.9,1886.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1743167028751,1.9125,1886.9,1886.8,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1743167028957,1.06828819,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743167029159,1.06828819,1887.0,1886.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743167029655,0.00795819,1887.0,1886.9,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743167030165,1.06823819,1887.0,1886.9,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743167030662,1.06823819,1887.0,1886.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743167031263,16.49543808,1887.3,1886.9,6.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743167031562,16.49543808,1887.3,1887.1,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743167031758,2.4152,1887.2,1887.0,6.80804]
["bitfinex-derivatives","ETHF0:USTF0",1743167031953,2.4152,1887.2,1887.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743167032959,1.06023,1887.1,1887.0,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1743167033356,2.41523,1887.1,1887.0,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1743167034164,1.355,1887.1,1887.0,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1743167034359,1.355,1887.1,1887.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743167034658,2.41523,1887.1,1887.0,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1743167034857,1.0653646,1887.3,1887.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743167035056,1.0653646,1887.3,1887.1,2.46228]
["bitfinex-derivatives","ETHF0:USTF0",1743167035256,0.0052346,1887.3,1887.2,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1743167035458,0.0052346,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167035859,1.0653446,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167036056,0.0052346,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167036254,1.0653446,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167036559,0.0052346,1887.3,1887.2,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743167036869,1.0653446,1887.3,1887.2,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743167037054,1.0653446,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167037655,0.0052346,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167038660,1.0653446,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167040162,0.0052346,1887.3,1887.2,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743167040852,1.0653446,1887.3,1887.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743167041055,1.06017,1887.2,1887.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1743167041255,4.26797,1887.2,1887.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1743167041961,1.06047,1886.7,1886.5,3.61054087]
["bitfinex-derivatives","ETHF0:USTF0",1743167042163,11.6598,1887.2,1886.6,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743167042164,4.03883,1887.1,1886.6,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743167042360,1.06039,1886.8,1886.7,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1743167043062,1.3882,1886.9,1886.7,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743167043260,1.06039,1886.8,1886.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743167043656,1.06017,1887.2,1887.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743167043858,1.06017,1887.2,1887.1,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743167044058,1.06017,1887.2,1887.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743167044258,1.0653946,1887.3,1887.1,5.86763]
["bitfinex-derivatives","ETHF0:USTF0",1743167044453,1.0653946,1887.3,1887.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743167047564,1.06017,1887.2,1887.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743167047758,1.06017,1887.2,1887.1,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1743167048268,1.06017,1887.2,1887.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743167049366,1.06017,1887.2,1887.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743167053364,4.26797,1887.2,1887.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743167053771,4.26797,1887.2,1887.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743167058569,10.21997,1887.2,1887.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743167058971,7.01217,1887.2,1887.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743167059970,7.01217,1887.2,1887.1,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743167060978,10.21997,1887.2,1887.1,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743167063880,28.77733784,1887.2,1887.1,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743167064673,25.56953784,1887.2,1887.1,5.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743167068982,31.27733784,1887.2,1887.1,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167069196,1.06028,1887.0,1886.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1743167069478,4.26808,1887.0,1886.9,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743167069676,1.06028,1887.0,1886.9,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743167070074,4.26808,1887.0,1886.9,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743167070483,1.06028,1887.0,1886.9,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743167070785,4.26808,1887.0,1886.9,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743167073786,4.26808,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167075882,24.85405451,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167077579,20.58597451,1887.0,1886.9,7.35444]
["bitfinex-derivatives","ETHF0:USTF0",1743167077887,21.64625451,1887.0,1886.9,7.35444]
["bitfinex-derivatives","ETHF0:USTF0",1743167078577,21.64625451,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167079081,21.64625451,1887.0,1886.9,7.35444]
["bitfinex-derivatives","ETHF0:USTF0",1743167079287,21.64625451,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167079982,20.92054702,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167084585,26.87254702,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167091091,28.25794702,1887.0,1886.9,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743167091700,28.25794702,1887.0,1886.9,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1743167091894,1.06045,1886.7,1886.6,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743167092098,10.22025,1886.7,1886.6,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1743167092398,1.06067,1886.3,1886.2,0.94035819]
["bitfinex-derivatives","ETHF0:USTF0",1743167092589,4.26847,1886.3,1886.2,0.94035819]
["bitfinex-derivatives","ETHF0:USTF0",1743167092787,2.65204,1886.1,1885.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743167092994,1.06096,1885.8,1885.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743167093199,5.86024,1885.8,1885.3,20.58032572]
["bitfinex-derivatives","ETHF0:USTF0",1743167093391,1.4228,1885.7,1885.3,21.64152572]
["bitfinex-derivatives","ETHF0:USTF0",1743167093892,1.06117,1885.5,1885.3,21.64948391]
["bitfinex-derivatives","ETHF0:USTF0",1743167094095,1.06118,1885.4,1885.3,20.58828391]
["bitfinex-derivatives","ETHF0:USTF0",1743167094398,0.00795819,1885.7,1885.3,20.58828391]
["bitfinex-derivatives","ETHF0:USTF0",1743167094586,5.952,1885.9,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167094785,1.06099,1885.8,1885.6,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1743167094990,3.2078,1886.0,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167095188,1.06099,1885.8,1885.6,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1743167095497,1.06098,1885.8,1885.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743167095897,1.06098,1885.8,1885.7,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1743167096200,1.0661746,1885.9,1885.7,2.43479]
["bitfinex-derivatives","ETHF0:USTF0",1743167096399,5.952,1886.1,1885.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743167096601,7.01283,1886.1,1885.9,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743167096793,7.01283,1886.1,1886.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743167097500,21.52987931,1886.1,1886.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743167098501,21.52987931,1886.1,1886.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743167099806,15.57782931,1886.2,1886.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743167100100,15.57777931,1886.2,1886.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743167101102,1.06073,1886.2,1886.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743167101299,2.54593,1886.2,1886.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743167101602,1.06073,1886.2,1886.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743167103298,2.54593,1886.2,1886.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743167103496,1.06079,1886.1,1886.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1743167103706,2.54599,1886.1,1886.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743167105805,2.65212,1886.0,1885.5,4.66867262]
["bitfinex-derivatives","ETHF0:USTF0",1743167106007,1.06101,1885.7,1885.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743167106402,1.06101,1885.7,1885.6,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743167106600,1.06101,1885.7,1885.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743167107411,1.06101,1885.7,1885.6,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743167108722,1.06101,1885.7,1885.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1743167109321,1.06094,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743167109520,1.06092,1885.9,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743167110015,1.06092,1885.9,1885.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743167111005,4.26872,1885.9,1885.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743167111208,5.66842,1885.9,1885.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743167111822,2.46062,1885.9,1885.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743167113412,1.06092,1885.9,1885.8,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743167114421,1.06092,1885.9,1885.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743167114920,1.06092,1885.9,1885.8,2.44826]
["bitfinex-derivatives","ETHF0:USTF0",1743167115219,7.01286,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743167115424,1.06086,1886.0,1885.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1743167117120,1.06083,1886.1,1886.0,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743167117320,34.242527,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743167117615,33.181827,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743167117820,33.181827,1886.3,1886.2,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1743167118021,33.181827,1886.3,1886.2,4.94223]
["bitfinex-derivatives","ETHF0:USTF0",1743167119814,8.1125078,1886.3,1886.2,11.70242057]
["bitfinex-derivatives","ETHF0:USTF0",1743167120120,3.9191078,1886.3,1886.2,11.70242057]
["bitfinex-derivatives","ETHF0:USTF0",1743167120320,2.19620781,1886.3,1886.2,11.70242057]
["bitfinex-derivatives","ETHF0:USTF0",1743167120621,16.65246702,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743167120821,1.06038,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743167121016,1.4021,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743167121221,2.46244,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743167121619,1.06039,1886.8,1886.7,1.39855819]
["bitfinex-derivatives","ETHF0:USTF0",1743167121825,3.28589,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167122126,6.49369,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167122817,3.28589,1886.8,1886.7,1.47395819]
["bitfinex-derivatives","ETHF0:USTF0",1743167123225,3.28589,1886.8,1886.7,2.53440819]
["bitfinex-derivatives","ETHF0:USTF0",1743167123524,3.28589,1886.8,1886.7,1.47395819]
["bitfinex-derivatives","ETHF0:USTF0",1743167124120,3.28589,1886.8,1886.7,2.53440819]
["bitfinex-derivatives","ETHF0:USTF0",1743167124329,3.28589,1886.8,1886.7,1.47395819]
["bitfinex-derivatives","ETHF0:USTF0",1743167125322,3.28589,1886.8,1886.7,2.53440819]
["bitfinex-derivatives","ETHF0:USTF0",1743167126027,3.28589,1886.8,1886.7,1.47395819]
["bitfinex-derivatives","ETHF0:USTF0",1743167126421,2.2255,1886.8,1886.7,2.53440819]
["bitfinex-derivatives","ETHF0:USTF0",1743167126616,1.5755,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743167126821,0.8489,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743167127217,0.8489,1887.1,1886.9,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1743167127425,1.06028,1887.0,1886.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743167127626,1.06039,1886.8,1886.7,8.22217819]
["bitfinex-derivatives","ETHF0:USTF0",1743167127925,1.06039,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167128326,2.46959,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167130720,2.46959,1886.8,1886.7,2.53450819]
["bitfinex-derivatives","ETHF0:USTF0",1743167131120,2.46959,1886.8,1886.7,1.47405819]
["bitfinex-derivatives","ETHF0:USTF0",1743167131324,2.46959,1886.8,1886.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167133628,1.06084,1886.0,1885.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743167133817,1.06084,1886.0,1885.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743167134218,1.06106,1885.7,1885.5,5.82216907]
["bitfinex-derivatives","ETHF0:USTF0",1743167134431,1.06106,1885.7,1885.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743167135930,1.06112,1885.5,1885.4,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743167136133,1.06112,1885.5,1885.4,4.71075819]
["bitfinex-derivatives","ETHF0:USTF0",1743167137236,1.06112,1885.5,1885.4,1.50295819]
["bitfinex-derivatives","ETHF0:USTF0",1743167138230,1.06112,1885.5,1885.4,2.56413819]
["bitfinex-derivatives","ETHF0:USTF0",1743167138428,1.8033,1885.6,1885.4,1.50295819]
["bitfinex-derivatives","ETHF0:USTF0",1743167138934,3.21575819,1885.8,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167139128,1.06894819,1885.8,1885.7,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1743167139328,0.00795819,1885.8,1885.7,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1743167139529,1.06891819,1885.8,1885.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743167140436,0.00795819,1885.8,1885.7,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1743167140627,1.06891819,1885.8,1885.7,2.54521]
["bitfinex-derivatives","ETHF0:USTF0",1743167141727,1.06891819,1885.8,1885.7,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743167141933,0.00795819,1885.8,1885.4,1.06909819]
["bitfinex-derivatives","ETHF0:USTF0",1743167142131,1.06107,1885.6,1885.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743167142736,0.00795819,1885.8,1885.5,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743167143035,1.06107,1885.6,1885.5,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743167144137,1.06107,1885.6,1885.5,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1743167145736,1.06107,1885.6,1885.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743167146332,1.79147,1885.6,1885.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743167148140,0.00795819,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167148332,1.43215819,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167148639,0.00795819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167148829,1.06891819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167149443,0.00795819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167150439,1.06891819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167151131,0.00795819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167151341,1.06891819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167152040,0.00795819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167152435,1.06891819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167152748,0.00795819,1885.8,1885.7,2.45121]
["bitfinex-derivatives","ETHF0:USTF0",1743167153337,0.00795819,1885.8,1885.7,8.15901]
["bitfinex-derivatives","ETHF0:USTF0",1743167154338,6.0815,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743167154543,1.06077,1886.2,1886.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743167154742,1.06077,1886.2,1886.1,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743167155338,1.0609,1885.9,1885.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743167155531,1.06088,1886.0,1885.9,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743167156644,1.0609,1886.0,1885.9,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743167156849,1.0609,1886.0,1885.9,2.46415]
["bitfinex-derivatives","ETHF0:USTF0",1743167157346,1.0609,1886.0,1885.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743167159950,1.06096,1885.8,1885.7,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743167160141,1.06101,1885.7,1885.6,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743167160336,2.4135,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167160543,1.3525,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167160751,2.41346,1885.8,1885.7,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743167161143,1.77722,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743167162147,1.06096,1885.8,1885.7,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743167162356,2.52696,1885.8,1885.7,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743167162545,1.06112,1885.5,1885.4,3.94595819]
["bitfinex-derivatives","ETHF0:USTF0",1743167163952,1.06112,1885.5,1885.4,5.00713819]
["bitfinex-derivatives","ETHF0:USTF0",1743167164151,1.06112,1885.5,1885.4,8.21493819]
["bitfinex-derivatives","ETHF0:USTF0",1743167164654,2.52712,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743167164954,2.52712,1885.6,1885.5,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1743167165157,1.06112,1885.6,1885.5,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1743167165553,2.46075,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167165854,1.06105,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167166552,4.99535,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743167166752,3.2078,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743167166946,4.6075,1886.2,1886.1,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743167167148,4.99726,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743167167449,1.06062,1886.4,1886.3,4.99763]
["bitfinex-derivatives","ETHF0:USTF0",1743167167650,2.46032,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743167167853,1.06062,1886.4,1886.3,4.99764]
["bitfinex-derivatives","ETHF0:USTF0",1743167168053,1.06062,1886.4,1886.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1743167168255,1.06062,1886.4,1886.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743167169048,1.06062,1886.4,1886.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743167169556,1.06062,1886.4,1886.3,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1743167169860,1.06062,1886.4,1886.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743167170057,1.06062,1886.4,1886.3,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1743167170464,1.06062,1886.4,1886.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1743167172655,1.06062,1886.4,1886.3,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1743167173054,2.46031,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743167173254,1.06062,1886.4,1886.3,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1743167173759,1.3997,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743167173960,1.3997,1886.5,1886.4,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1743167174559,3.9352,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743167174762,6.41185,1886.6,1886.5,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743167175152,8.60305,1886.8,1886.5,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743167175153,7.01241,1886.8,1886.5,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743167175458,3.2078,1886.9,1886.5,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743167175459,4.6239,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743167175759,1.77494,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743167176054,1.06039,1886.8,1886.7,9.67059]
["bitfinex-derivatives","ETHF0:USTF0",1743167176250,1.06039,1886.8,1886.7,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743167176659,1.06039,1886.8,1886.7,8.20325]
["bitfinex-derivatives","ETHF0:USTF0",1743167177060,1.06039,1886.8,1886.7,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743167177453,1.06039,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167177764,1.06045,1886.7,1886.6,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743167177971,2.42045,1886.7,1886.6,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743167178162,2.42045,1886.7,1886.6,4.77081]
["bitfinex-derivatives","ETHF0:USTF0",1743167178356,3.2078,1886.9,1886.6,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743167178663,1.06037,1886.9,1886.8,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743167178865,0.7146,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743167179060,0.7146,1887.0,1886.9,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743167179255,1.7749,1887.0,1886.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743167179450,1.7749,1887.0,1886.9,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743167179856,1.06028,1887.0,1886.9,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1743167180060,3.2078,1887.2,1886.9,1.14461788]
["bitfinex-derivatives","ETHF0:USTF0",1743167180258,2.42013,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743167180964,1.06017,1887.2,1887.1,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1743167181355,2.42016,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743167181964,1.36,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743167182157,1.06008,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743167182555,9.81566,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743167182860,3.8636,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743167183061,2.1138,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743167183254,3.1738,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743167183460,2.1138,1887.5,1887.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743167183660,0.7246,1887.5,1887.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743167184164,2.51644,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167184364,1.4565,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167184560,2.51644,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167186561,1.4565,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167186763,1.80052,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743167186966,3.15622,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743167187268,1.05986,1887.8,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743167187457,3.9217,1887.9,1887.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1743167187771,2.0696,1887.9,1887.7,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743167188063,3.12941,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167188571,1.77371,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167188960,3.2078,1888.1,1887.7,9.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743167189267,4.2675,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743167189563,4.26746,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743167189767,4.26746,1888.1,1888.0,4.98872]
["bitfinex-derivatives","ETHF0:USTF0",1743167190862,1.4895,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743167191067,1.05966,1888.1,1888.0,4.98867]
["bitfinex-derivatives","ETHF0:USTF0",1743167191772,1.05972,1888.0,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743167191973,1.05978,1887.9,1887.8,4.98879]
["bitfinex-derivatives","ETHF0:USTF0",1743167192173,2.54927,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743167194376,1.05977,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743167194675,1.05977,1888.0,1887.9,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743167195474,2.45192,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743167195675,2.45192,1888.1,1888.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743167196875,1.05982,1887.9,1887.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743167197072,1.05989,1887.7,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743167197377,1.05989,1887.7,1887.6,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743167198073,1.05989,1887.7,1887.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743167198272,1.05989,1887.7,1887.6,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1743167199472,2.41678,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743167199677,2.41678,1887.8,1887.7,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1743167200774,2.55351,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167200975,2.55351,1887.9,1887.8,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743167201872,0.7499,1888.0,1887.8,2.45113]
["bitfinex-derivatives","ETHF0:USTF0",1743167202176,3.16942,1888.0,1887.9,2.51038]
["bitfinex-derivatives","ETHF0:USTF0",1743167202870,3.2078,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743167203066,4.26751,1888.1,1888.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743167203272,1.05978,1887.9,1887.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743167204379,2.49996,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743167204579,3.85976,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743167204779,4.2675,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743167205677,1.05972,1888.0,1887.9,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743167205976,1.05972,1888.0,1887.9,2.51898]
["bitfinex-derivatives","ETHF0:USTF0",1743167206277,2.52142,1888.0,1887.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743167206480,2.52142,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743167206481,1.05983,1887.9,1887.8,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1743167206676,3.25063,1887.9,1887.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743167206869,3.25063,1887.9,1887.8,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1743167207475,3.25063,1887.9,1887.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743167207681,3.25063,1887.9,1887.8,10.15103]
["bitfinex-derivatives","ETHF0:USTF0",1743167209483,3.25063,1887.9,1887.8,9.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743167209683,3.25063,1887.9,1887.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743167209876,6.45843,1887.9,1887.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743167210079,3.25063,1887.9,1887.8,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743167210788,3.25063,1887.9,1887.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743167211084,6.45843,1887.9,1887.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743167212386,3.25063,1887.9,1887.8,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743167212589,3.25063,1887.9,1887.8,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743167213282,6.45843,1887.9,1887.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743167213483,1.05994,1887.6,1887.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743167213687,1.06,1887.5,1887.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167213890,2.5042,1887.5,1887.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167214189,5.712,1887.5,1887.4,1.33245819]
["bitfinex-derivatives","ETHF0:USTF0",1743167215895,5.712,1887.5,1887.4,1.20235819]
["bitfinex-derivatives","ETHF0:USTF0",1743167216697,6.4577,1887.5,1887.4,1.20235819]
["bitfinex-derivatives","ETHF0:USTF0",1743167217098,1.06011,1887.3,1887.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743167217302,4.26791,1887.3,1887.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743167218298,1.06011,1887.3,1887.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743167218900,4.26791,1887.3,1887.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743167219497,4.26791,1887.3,1887.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167219498,1.06017,1887.2,1887.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167219695,3.22907,1887.2,1887.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167224407,2.54877,1887.2,1887.1,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167224611,7.01216,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743167224908,1.0601,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743167228307,4.26782,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743167228506,1.06794819,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167229203,1.06,1887.5,1887.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743167229604,1.06,1887.5,1887.4,2.49126]
["bitfinex-derivatives","ETHF0:USTF0",1743167229811,1.06,1887.5,1887.4,2.49124]
["bitfinex-derivatives","ETHF0:USTF0",1743167231115,1.06790819,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167231314,0.00795819,1887.6,1887.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743167232215,0.00795819,1887.6,1887.5,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743167233206,1.06789819,1887.6,1887.5,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743167233509,1.06789819,1887.6,1887.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743167235813,0.00795819,1887.6,1887.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743167236316,0.00795819,1887.6,1887.5,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1743167236716,10.21955,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743167236905,1.05981,1887.9,1887.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743167237111,1.05981,1887.9,1887.8,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743167237514,1.05981,1887.9,1887.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743167237716,1.05981,1887.9,1887.8,2.54303]
["bitfinex-derivatives","ETHF0:USTF0",1743167237908,2.48731,1887.9,1887.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743167238109,4.07703,1887.9,1887.5,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743167238313,1.05989,1887.7,1887.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743167238507,1.05994,1887.6,1887.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743167238714,1.06017,1887.2,1887.1,3.21575819]
["bitfinex-derivatives","ETHF0:USTF0",1743167238916,1.06034,1886.9,1886.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743167239108,10.22014,1886.9,1886.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743167239309,2.6512,1886.7,1886.2,16.62732572]
["bitfinex-derivatives","ETHF0:USTF0",1743167239509,1.06067,1886.3,1886.2,16.62732572]
["bitfinex-derivatives","ETHF0:USTF0",1743167239715,10.22047,1886.3,1886.2,16.62732572]
["bitfinex-derivatives","ETHF0:USTF0",1743167239919,16.63647,1886.3,1886.2,14.47767572]
["bitfinex-derivatives","ETHF0:USTF0",1743167240225,16.63647,1886.3,1886.2,6.80902572]
["bitfinex-derivatives","ETHF0:USTF0",1743167240409,1.06073,1886.2,1886.1,20.79211535]
["bitfinex-derivatives","ETHF0:USTF0",1743167240724,14.39573,1886.2,1886.1,1.17233934]
["bitfinex-derivatives","ETHF0:USTF0",1743167241017,14.39573,1886.2,1885.8,16.70784793]
["bitfinex-derivatives","ETHF0:USTF0",1743167241018,1.0609,1885.9,1885.8,16.70784793]
["bitfinex-derivatives","ETHF0:USTF0",1743167241216,70.4707,1885.9,1885.8,6.98549922]
["bitfinex-derivatives","ETHF0:USTF0",1743167241418,6.36696,1885.8,1885.7,28.61342002]
["bitfinex-derivatives","ETHF0:USTF0",1743167241719,6.36696,1885.8,1885.1,158.64892236]
["bitfinex-derivatives","ETHF0:USTF0",1743167241720,1.06129,1885.2,1885.1,158.64892236]
["bitfinex-derivatives","ETHF0:USTF0",1743167241916,1.0618,1884.3,1884.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743167242120,3.2078,1884.4,1883.9,5.30239874]
["bitfinex-derivatives","ETHF0:USTF0",1743167242326,1.06197,1884.0,1883.9,5.30239874]
["bitfinex-derivatives","ETHF0:USTF0",1743167242521,1.06214,1883.7,1883.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743167242723,1.0622,1883.6,1883.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743167242915,3.2078,1883.7,1883.5,6.53195693]
["bitfinex-derivatives","ETHF0:USTF0",1743167243115,1.0622,1883.6,1883.5,2.65245819]
["bitfinex-derivatives","ETHF0:USTF0",1743167243315,1.0622,1883.6,1883.5,1.22955819]
["bitfinex-derivatives","ETHF0:USTF0",1743167243516,3.5622,1883.6,1883.5,0.15903819]
["bitfinex-derivatives","ETHF0:USTF0",1743167243718,1.06225,1883.5,1883.4,29.03383072]
["bitfinex-derivatives","ETHF0:USTF0",1743167243918,17.60505,1883.5,1883.4,13.98729627]
["bitfinex-derivatives","ETHF0:USTF0",1743167244118,17.60505,1883.5,1883.2,32.48942222]
["bitfinex-derivatives","ETHF0:USTF0",1743167244119,1.06231,1883.4,1883.2,32.48942222]
["bitfinex-derivatives","ETHF0:USTF0",1743167244318,10.22216,1883.3,1883.2,23.89685222]
["bitfinex-derivatives","ETHF0:USTF0",1743167244523,3.2078,1883.3,1883.2,23.89685222]
["bitfinex-derivatives","ETHF0:USTF0",1743167244724,4.27016,1883.3,1883.2,23.89685222]
["bitfinex-derivatives","ETHF0:USTF0",1743167245428,4.27016,1883.3,1883.2,22.43061222]
["bitfinex-derivatives","ETHF0:USTF0",1743167245622,20.10516,1883.3,1883.2,15.86180223]
["bitfinex-derivatives","ETHF0:USTF0",1743167245829,20.10516,1883.3,1883.2,11.92216223]
["bitfinex-derivatives","ETHF0:USTF0",1743167246026,21.69874,1883.3,1882.9,0.59929819]
["bitfinex-derivatives","ETHF0:USTF0",1743167246228,1.06299,1882.2,1882.1,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743167246524,3.2078,1882.3,1881.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743167246716,3.2078,1882.7,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167246923,3.2078,1882.7,1882.2,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743167247323,1.06284,1882.5,1882.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167247523,3.2078,1882.5,1882.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167247724,1.06287,1882.4,1882.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167248222,3.56287,1882.4,1882.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167248426,16.89787,1882.4,1882.3,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167248829,2.65747,1882.3,1881.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743167249026,3.2078,1882.1,1881.8,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743167249233,3.2078,1882.1,1881.6,12.00699874]
["bitfinex-derivatives","ETHF0:USTF0",1743167249426,1.06321,1881.8,1881.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743167249735,1.06332,1881.6,1881.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743167250028,8.19112,1881.6,1881.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743167250228,10.22312,1881.6,1881.5,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1743167250423,7.1278,1881.6,1881.5,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1743167250728,8.19112,1881.6,1881.5,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1743167251229,14.14312,1881.6,1881.5,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1743167251424,1.06338,1881.5,1881.4,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167251730,4.98338,1881.5,1881.4,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167251932,1.06392,1880.6,1880.3,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1743167252228,7.1298,1880.7,1880.4,10.61199874]
["bitfinex-derivatives","ETHF0:USTF0",1743167252426,1.06386,1880.7,1880.4,11.67597874]
["bitfinex-derivatives","ETHF0:USTF0",1743167252725,52.979,1881.3,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167252931,9.1598,1881.4,1880.7,2.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743167253127,0.00795819,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743167253619,0.00795819,1881.1,1881.0,11.67565874]
["bitfinex-derivatives","ETHF0:USTF0",1743167253826,9.1598,1882.3,1881.7,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1743167254032,3.2078,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743167254236,7.24765896,1882.8,1882.3,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743167254526,4.03985896,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743167255028,13.19058844,1883.0,1882.7,10.61199874]
["bitfinex-derivatives","ETHF0:USTF0",1743167255230,3.2078,1882.8,1882.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743167255529,0.00795819,1882.9,1882.8,11.67464874]
["bitfinex-derivatives","ETHF0:USTF0",1743167256031,0.00795819,1882.9,1882.8,10.61199874]
["bitfinex-derivatives","ETHF0:USTF0",1743167256236,0.00795819,1882.9,1882.8,0.50482036]
["bitfinex-derivatives","ETHF0:USTF0",1743167257432,0.00795819,1882.9,1882.8,7.29702036]
["bitfinex-derivatives","ETHF0:USTF0",1743167257626,0.00795819,1882.9,1882.8,0.50482036]
["bitfinex-derivatives","ETHF0:USTF0",1743167257827,0.00795819,1882.9,1882.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743167258131,0.00795819,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167258823,0.00795819,1882.9,1882.7,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743167259023,0.00795819,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167260332,0.00795819,1882.9,1882.7,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1743167260631,5.952,1882.8,1882.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743167260834,1.06293,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167261030,1.06285,1882.5,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167261333,15.74002,1882.4,1881.4,5.86632]
["bitfinex-derivatives","ETHF0:USTF0",1743167261629,3.2078,1881.7,1881.2,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743167261927,3.2078,1881.7,1881.6,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743167262229,0.00795819,1881.8,1881.4,2.66385548]
["bitfinex-derivatives","ETHF0:USTF0",1743167262430,0.00795819,1881.8,1881.7,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743167264129,5.952,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743167264330,9.876,1882.4,1882.2,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743167264632,4.27073,1882.3,1882.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743167264825,3.2078,1882.3,1882.2,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1743167265228,5.95995819,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167265429,0.00795819,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167265833,1.06293,1882.3,1882.2,2.50809]
["bitfinex-derivatives","ETHF0:USTF0",1743167266432,3.21575819,1882.4,1882.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743167266736,3.21575819,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167267037,0.00795819,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167267433,3.21575819,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743167267635,5.952,1882.6,1882.5,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743167268332,5.952,1882.6,1882.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743167268534,9.1598,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167268934,10.22244,1882.9,1882.8,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743167269137,1.06265,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167269532,6.40985,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167269733,2.48585,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167269933,6.40985,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167270140,1.06265,1882.8,1882.7,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167270336,9.1598,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167270538,10.22239,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167270733,9.1598,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167270939,10.22239,1882.9,1882.5,2.30355952]
["bitfinex-derivatives","ETHF0:USTF0",1743167271140,10.22242,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167271339,9.1598,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743167272641,9.1598,1882.9,1882.8,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743167272846,5.952,1882.9,1882.8,2.51665]
["bitfinex-derivatives","ETHF0:USTF0",1743167274949,0.00795819,1883.0,1882.9,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743167275147,0.00795819,1883.0,1882.9,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743167275348,0.00795819,1883.0,1882.9,9.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743167276053,0.00795819,1883.0,1882.9,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743167277659,0.00795819,1883.0,1882.9,9.26079]
["bitfinex-derivatives","ETHF0:USTF0",1743167279049,5.952,1883.4,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743167279256,3.2078,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743167279449,1.06236,1883.3,1883.2,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743167279648,4.27016,1883.3,1883.2,2.45487]
["bitfinex-derivatives","ETHF0:USTF0",1743167280150,3.2078,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743167280547,3.2078,1884.1,1883.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743167280748,5.952,1884.5,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743167280946,1.06169,1884.5,1884.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743167281249,2.53177,1884.6,1884.4,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1743167281552,7.4221,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743167281756,1.06174,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167281958,1.4701,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743167282252,5.952,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743167282653,5.952,1884.6,1884.3,1.45695819]
["bitfinex-derivatives","ETHF0:USTF0",1743167282954,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743167283353,1.06165,1884.6,1884.3,4.66475819]
["bitfinex-derivatives","ETHF0:USTF0",1743167283552,1.06166,1884.6,1884.4,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743167283753,1.4691,1884.5,1884.4,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743167283956,1.4691,1884.5,1884.4,6.09512181]
["bitfinex-derivatives","ETHF0:USTF0",1743167284251,3.2078,1884.6,1884.4,5.03339181]
["bitfinex-derivatives","ETHF0:USTF0",1743167284457,0.00795819,1884.7,1884.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743167284653,0.00795819,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743167285051,24.37960248,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743167285352,13.6357686,1884.8,1884.7,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1743167285553,9.95815345,1885.2,1884.7,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1743167285554,5.952,1885.3,1884.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743167285759,1.4691,1885.3,1884.8,5.86159]
["bitfinex-derivatives","ETHF0:USTF0",1743167285954,5.952,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743167286150,5.97489207,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167286345,5.97489207,1885.7,1885.4,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1743167286646,5.97489207,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743167287158,5.97489207,1885.7,1885.6,2.48987]
["bitfinex-derivatives","ETHF0:USTF0",1743167287550,5.97489207,1885.7,1885.6,6.07426181]
["bitfinex-derivatives","ETHF0:USTF0",1743167288153,0.00795819,1885.8,1885.5,1.76784839]
["bitfinex-derivatives","ETHF0:USTF0",1743167288363,1.39295819,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167288547,0.00795819,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167288948,0.00795819,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743167291156,0.00795819,1885.8,1885.7,3.56101]
["bitfinex-derivatives","ETHF0:USTF0",1743167291359,0.00795819,1885.8,1885.7,4.95831]
["bitfinex-derivatives","ETHF0:USTF0",1743167291666,5.97489207,1886.1,1886.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743167291850,28.60683691,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743167292056,2.87488706,1886.3,1886.2,8.21753]
["bitfinex-derivatives","ETHF0:USTF0",1743167292261,8.57542345,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743167292460,8.57542345,1886.5,1886.4,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1743167292662,4.16274345,1886.5,1886.4,6.76842]
["bitfinex-derivatives","ETHF0:USTF0",1743167292852,12.26980694,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743167293060,12.26980694,1886.8,1886.7,8.21625]
["bitfinex-derivatives","ETHF0:USTF0",1743167293253,12.26980694,1886.8,1886.7,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743167293449,12.26980694,1886.8,1886.7,10.71825]
["bitfinex-derivatives","ETHF0:USTF0",1743167293657,12.26980694,1886.8,1886.7,8.21825]
["bitfinex-derivatives","ETHF0:USTF0",1743167293955,12.26980694,1886.8,1886.7,10.71825]
["bitfinex-derivatives","ETHF0:USTF0",1743167294254,0.00795819,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743167294458,0.00795819,1886.9,1886.8,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1743167294860,1.4046,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743167295060,1.4046,1887.3,1887.2,8.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743167295260,1.05995,1887.6,1887.3,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1743167295567,1.4046,1887.6,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167295757,1.4046,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167296560,0.00795819,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743167296764,8.19e-06,1887.7,1887.6,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743167296965,8.19e-06,1887.7,1887.6,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1743167297165,8.19e-06,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743167297762,1.35780819,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743167298263,8.19e-06,1887.7,1887.6,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1743167299465,8.19e-06,1887.7,1887.6,7.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743167300771,8.19e-06,1887.7,1887.6,11.48804]
["bitfinex-derivatives","ETHF0:USTF0",1743167301161,3.2078,1888.6,1887.6,66.23719497]
["bitfinex-derivatives","ETHF0:USTF0",1743167301361,3.2078,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743167302469,5.952,1889.3,1888.7,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1743167302661,1.05906,1889.2,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743167302867,3.2078,1889.4,1889.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743167303073,3.2078,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743167303276,4.26676,1889.4,1889.1,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743167303475,1.05906,1889.2,1888.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743167303664,4.26676,1889.4,1888.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743167303868,1.05899,1889.3,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743167304079,3.2078,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743167304469,3.2078,1889.4,1889.1,2.34756]
["bitfinex-derivatives","ETHF0:USTF0",1743167304775,3.2078,1889.2,1888.5,52.57354696]
["bitfinex-derivatives","ETHF0:USTF0",1743167304968,3.2078,1888.8,1888.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167305168,4.26724,1888.5,1888.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167305372,3.2078,1888.5,1888.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167305770,4.26724,1888.5,1888.4,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167306075,1.05966,1888.1,1888.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743167306370,4.26743,1888.2,1887.7,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1743167306679,1.05969,1888.1,1887.7,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743167306971,3.2078,1888.0,1887.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743167307171,3.2078,1888.0,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743167307375,0.00795819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167308168,0.00795819,1887.9,1887.8,5.04483]
["bitfinex-derivatives","ETHF0:USTF0",1743167308873,0.00795819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167309374,1.47115819,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743167310478,3.2078,1888.7,1888.1,2.64917]
["bitfinex-derivatives","ETHF0:USTF0",1743167310678,1.4632,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743167310870,0.28932,1888.6,1888.5,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1743167311065,9.29725,1889.4,1888.8,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1743167311276,0.6979,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743167311475,0.6986,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743167311775,2.6472,1889.5,1888.9,1.45325819]
["bitfinex-derivatives","ETHF0:USTF0",1743167311976,1.05916,1889.0,1888.9,4.04195819]
["bitfinex-derivatives","ETHF0:USTF0",1743167312282,4.26696,1889.0,1888.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167313776,3.2078,1889.2,1888.6,0.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743167313968,3.2078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743167314680,3.2078,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743167314876,4.26673,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743167315078,4.26673,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743167315280,4.26673,1889.4,1889.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167315281,1.0591,1889.1,1889.0,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743167315675,1.4379,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743167316276,2.49693,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743167316577,1.4379,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743167316972,8.19e-06,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743167317173,4.6483,1890.2,1889.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743167317379,1.05859,1890.1,1889.7,2.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743167317681,2.64595,1890.4,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743167317682,1.4405,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743167318582,1.05832,1890.5,1890.4,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743167318880,1.4405,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743167319382,1.4405,1890.5,1890.4,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743167319584,10.91142,1891.1,1890.5,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1743167319783,9.8534,1891.1,1890.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743167319982,1.05808,1891.0,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743167320278,3.2078,1890.9,1890.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743167320485,3.2078,1890.9,1890.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167320486,1.05814,1890.9,1890.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167320870,2.46005,1890.8,1890.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167321670,1.4019,1890.8,1890.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743167321881,3.2078,1890.7,1890.5,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743167322177,2.4602,1890.6,1890.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1743167322379,8.59642,1891.5,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167322678,1.05789,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167322881,1.40976332,1891.2,1891.0,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743167323188,2.46774332,1891.2,1891.0,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743167323485,1.05801,1891.1,1890.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743167323780,1.3987,1891.0,1890.9,5.23309]
["bitfinex-derivatives","ETHF0:USTF0",1743167324178,1.05809,1890.9,1890.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167324582,1.05809,1890.9,1890.8,1.0660863]
["bitfinex-derivatives","ETHF0:USTF0",1743167324583,1.3987,1890.9,1890.8,1.0660863]
["bitfinex-derivatives","ETHF0:USTF0",1743167325694,1.3987,1890.9,1890.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167325880,1.3987,1890.9,1890.8,1.0660863]
["bitfinex-derivatives","ETHF0:USTF0",1743167326077,0.00786332,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743167326378,0.00786332,1891.2,1891.1,8.44478]
["bitfinex-derivatives","ETHF0:USTF0",1743167326579,0.00786332,1891.2,1891.1,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1743167326785,0.00786332,1891.2,1891.1,8.44478]
["bitfinex-derivatives","ETHF0:USTF0",1743167327288,1.46256332,1891.2,1891.1,5.23698]
["bitfinex-derivatives","ETHF0:USTF0",1743167327584,4.67036332,1891.2,1890.8,1.0660463]
["bitfinex-derivatives","ETHF0:USTF0",1743167327781,1.46256332,1891.2,1890.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167327982,1.05809,1890.9,1890.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167328387,2.51279,1890.9,1890.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167329589,2.64552,1890.7,1890.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743167329784,3.2078,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743167329977,1.05839,1890.4,1890.3,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743167330490,1.05838,1890.4,1890.3,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743167330885,1.0662763,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743167331076,0.0079363,1890.5,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167331277,1.05841,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743167331797,0.0079363,1890.5,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167331991,1.05839,1890.4,1890.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1743167332193,1.0662963,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743167332584,0.0079363,1890.5,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167332783,1.05843,1890.3,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167333392,4.26623,1890.3,1890.2,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167334380,9.9008,1890.3,1889.4,6.38461]
["bitfinex-derivatives","ETHF0:USTF0",1743167334692,1.05863,1890.0,1889.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743167334885,4.26638,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743167335080,1.05861,1890.0,1889.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743167335394,7.4028,1890.0,1889.4,5.85513]
["bitfinex-derivatives","ETHF0:USTF0",1743167335686,4.26645,1890.0,1889.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167335993,1.05865,1890.0,1889.8,1.0666063]
["bitfinex-derivatives","ETHF0:USTF0",1743167336289,1.05865,1889.9,1889.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167337191,1.05896,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743167337494,1.05897,1889.4,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743167337790,1.0589,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743167338088,0.0079363,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743167338295,0.0079363,1889.6,1889.5,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743167340189,0.0079363,1889.6,1889.5,6.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743167340394,5.952,1890.6,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743167340589,5.952,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743167340590,1.05829,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743167340888,1.05835,1890.5,1890.4,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743167341192,1.05831,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743167341391,1.0583,1890.6,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743167341693,1.0661863,1890.7,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743167341890,0.0079363,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743167342691,0.0079363,1890.7,1890.6,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743167343196,0.0079363,1890.7,1890.6,6.76606]
["bitfinex-derivatives","ETHF0:USTF0",1743167343383,0.7149,1891.4,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743167343694,0.7149,1891.4,1890.8,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743167343695,1.05789,1891.3,1891.2,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743167343887,0.7149,1891.4,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743167344088,0.7149,1891.4,1890.9,7.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743167344285,1.05787,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743167344487,0.0079363,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743167344785,1.0658063,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743167344987,1.05793,1891.2,1891.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743167345189,2.54597,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743167345389,1.488,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743167345590,0.0079363,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743167346402,1.05793,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167346696,1.05809,1890.9,1890.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743167347087,1.05815,1890.8,1890.4,2.6537763]
["bitfinex-derivatives","ETHF0:USTF0",1743167347285,2.53897,1890.8,1890.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743167347486,1.4808,1890.8,1890.5,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743167347692,1.4808,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743167347892,1.05822,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743167348200,1.05821,1890.7,1890.6,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743167348400,1.05823,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167348702,1.05819,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743167348997,1.05824,1890.7,1890.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743167349201,1.05823,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743167349592,1.0582,1890.8,1890.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743167350191,1.05821,1890.7,1890.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743167350396,1.05826,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167350701,1.4021,1890.6,1890.5,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743167351101,1.4021,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743167351298,1.4021,1890.8,1890.7,2.42441]
["bitfinex-derivatives","ETHF0:USTF0",1743167351993,2.46025,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743167352191,1.4021,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743167352394,3.2078,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743167352594,1.4021,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743167353192,0.0079363,1891.3,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743167353193,1.0658063,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743167353394,0.0079363,1891.3,1891.2,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743167353800,0.0079363,1891.3,1891.2,8.40673]
["bitfinex-derivatives","ETHF0:USTF0",1743167354194,0.0079363,1891.3,1891.2,9.88403]
["bitfinex-derivatives","ETHF0:USTF0",1743167354899,8.06840128,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167355292,8.06840128,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743167355704,9.50360128,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167356097,9.50360128,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743167356301,8.06840128,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743167356496,10.02931775,1891.6,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743167356497,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167356704,0.00786332,1891.6,1891.5,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743167357106,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167357599,1.06556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167357803,2.47326332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167358002,1.41556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167358706,2.47326332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167359006,1.41556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167359801,2.47326332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167360002,1.41556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167360202,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167360504,1.05776,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167360705,1.4058,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167361105,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167361309,0.00786332,1891.6,1891.5,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1743167362421,1.06556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167363315,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167363721,1.06556332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167364123,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167364324,0.00786332,1891.6,1891.5,2.52356]
["bitfinex-derivatives","ETHF0:USTF0",1743167364520,2.46516332,1891.6,1891.5,2.52356]
["bitfinex-derivatives","ETHF0:USTF0",1743167364709,2.46516332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167365411,1.40746332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167365610,2.46516332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167365824,2.46516332,1891.6,1891.4,5.5677363]
["bitfinex-derivatives","ETHF0:USTF0",1743167365825,1.05776,1891.5,1891.4,1.0657063]
["bitfinex-derivatives","ETHF0:USTF0",1743167366023,2.45576,1891.5,1891.4,1.0657063]
["bitfinex-derivatives","ETHF0:USTF0",1743167366426,2.45576,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167367118,1.398,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167367317,2.45576,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167367823,1.398,1891.5,1891.4,1.0657463]
["bitfinex-derivatives","ETHF0:USTF0",1743167368022,0.00786332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167368223,1.40586332,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167368429,1.40586332,1891.6,1891.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743167368725,10.02931775,1891.6,1891.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743167371324,0.00786332,1891.6,1891.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743167372123,1.4764,1891.8,1891.4,2.6524363]
["bitfinex-derivatives","ETHF0:USTF0",1743167372323,1.0577,1891.7,1891.6,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743167373120,1.05776,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167373825,1.05776,1891.5,1891.4,1.0657063]
["bitfinex-derivatives","ETHF0:USTF0",1743167374130,1.4034,1891.5,1891.4,1.0657063]
["bitfinex-derivatives","ETHF0:USTF0",1743167374323,8.24157215,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167374524,9.64497215,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167374919,9.64497215,1891.7,1891.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743167375631,8.24157215,1891.7,1891.6,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743167376526,7.10266215,1891.7,1891.6,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743167376834,12.00741862,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743167377023,12.00741862,1892.3,1892.2,8.31117]
["bitfinex-derivatives","ETHF0:USTF0",1743167377330,12.00741862,1892.3,1892.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743167377920,14.51182862,1892.3,1892.2,5.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743167378225,13.45451862,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743167379329,12.00741862,1892.3,1892.2,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743167379525,10.90078862,1892.3,1892.2,10.81517]
["bitfinex-derivatives","ETHF0:USTF0",1743167380327,10.90078862,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743167380529,16.04416862,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167380723,16.04416862,1892.3,1891.9,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167380724,1.0575,1892.0,1891.9,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167380924,2.1167,1892.2,1891.8,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743167380925,1.05754,1891.9,1891.8,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1743167381124,1.05759,1891.8,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743167381325,1.4484,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167381525,1.4484,1891.9,1891.6,5.85206]
["bitfinex-derivatives","ETHF0:USTF0",1743167381526,6.53424,1892.2,1891.7,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1743167381727,1.05756,1891.9,1891.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743167382124,1.05757,1891.9,1891.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743167382837,1.05752,1892.0,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743167383338,1.05756,1891.9,1891.8,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743167383530,3.8908,1892.2,1891.7,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743167383734,1.0575,1892.1,1892.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743167384037,1.05751,1892.0,1891.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743167384426,0.683,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167385330,1.74037,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167386628,1.05746,1892.1,1892.0,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743167386828,0.683,1892.2,1891.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743167387029,0.683,1892.2,1891.9,6.68482]
["bitfinex-derivatives","ETHF0:USTF0",1743167387235,1.74042,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167388237,1.05746,1892.1,1892.0,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743167388441,1.74041,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167388739,1.05741,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167389336,9.1598,1892.4,1891.7,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1743167389337,2.64337,1892.3,1891.7,2.64411]
["bitfinex-derivatives","ETHF0:USTF0",1743167389536,1.05757,1891.9,1891.8,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1743167390137,1.05754,1891.9,1891.8,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1743167390438,1.05763,1891.8,1891.7,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167391140,1.05758,1891.9,1891.8,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167391338,3.2078,1892.2,1891.4,3.2157363]
["bitfinex-derivatives","ETHF0:USTF0",1743167391642,1.05776,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167391842,1.05769,1891.7,1891.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167392037,1.05769,1891.7,1891.4,3.2157363]
["bitfinex-derivatives","ETHF0:USTF0",1743167392038,1.05761,1891.8,1891.7,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167392240,2.84309,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167392632,1.05766,1891.8,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743167393542,1.05769,1891.7,1891.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167395041,1.05776,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167395230,1.05776,1891.5,1891.4,4.2735363]
["bitfinex-derivatives","ETHF0:USTF0",1743167395545,1.05798,1891.2,1891.1,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743167396049,1.05798,1891.1,1891.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743167396248,1.05804,1891.0,1890.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743167396543,1.463,1891.0,1890.9,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743167397344,0.0079363,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743167397542,0.0079363,1891.1,1891.0,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743167398345,0.0079363,1891.1,1891.0,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743167398736,0.0079363,1891.1,1891.0,8.64055056]
["bitfinex-derivatives","ETHF0:USTF0",1743167399343,0.0079363,1891.1,1891.0,8.25184]
["bitfinex-derivatives","ETHF0:USTF0",1743167400440,1.05775,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167400646,14.57176733,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167401143,1.05774,1891.6,1891.5,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743167401536,1.05774,1891.6,1891.3,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743167401537,1.05781,1891.4,1891.3,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743167401741,1.05793,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743167401933,1.05798,1891.1,1891.0,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743167402138,2.46338,1891.1,1891.0,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1743167402339,2.46338,1891.1,1890.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743167402340,1.05804,1891.0,1890.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743167402537,1.4141,1891.0,1890.9,5.03309]
["bitfinex-derivatives","ETHF0:USTF0",1743167402848,16.72185733,1891.7,1890.9,5.03309]
["bitfinex-derivatives","ETHF0:USTF0",1743167402849,16.15819733,1891.7,1891.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743167403039,1.05779,1891.5,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167403247,1.4141,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743167404244,12.41025733,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167404555,12.41025733,1891.7,1891.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1743167404846,12.41025733,1891.7,1891.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743167405236,12.41025733,1891.7,1891.6,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743167405850,12.41025733,1891.7,1891.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743167406147,12.41025733,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167406446,12.41025733,1891.9,1891.8,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1743167406648,12.41025733,1891.9,1891.8,8.24539]
["bitfinex-derivatives","ETHF0:USTF0",1743167407033,12.41025733,1891.9,1891.8,9.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743167408450,1.05754,1891.9,1891.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743167408743,1.05754,1891.9,1891.8,8.24539]
["bitfinex-derivatives","ETHF0:USTF0",1743167408951,1.05759,1891.8,1891.7,1.0655563]
["bitfinex-derivatives","ETHF0:USTF0",1743167409246,1.05759,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167409645,1.05759,1891.8,1891.7,1.0655863]
["bitfinex-derivatives","ETHF0:USTF0",1743167410042,2.43298,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167410241,1.3754,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167410444,2.43294,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167410942,1.3754,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167411145,28.76999991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167411346,29.82747991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167411546,28.76999991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167412045,30.25899991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167412449,30.25899991,1892.0,1891.9,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743167412751,31.31647991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167412955,30.25899991,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167413345,1.489,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167413542,1.05759,1891.9,1891.8,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1743167414150,1.05759,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167414347,2.54659,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167414652,3.67409,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167415450,3.67409,1891.8,1891.7,1.0655863]
["bitfinex-derivatives","ETHF0:USTF0",1743167415950,3.67409,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167416155,1.489,1891.8,1891.7,1.0655863]
["bitfinex-derivatives","ETHF0:USTF0",1743167416653,12.41025733,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167417149,13.86515733,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167417353,28.17993209,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167417759,28.17993209,1892.1,1892.0,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743167417942,1.05748,1892.0,1891.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743167418143,1.05748,1892.0,1891.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743167418144,2.47668,1892.0,1891.9,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1743167418554,1.05759,1891.8,1891.7,1.0655363]
["bitfinex-derivatives","ETHF0:USTF0",1743167419249,1.05759,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167419858,2.47679,1891.8,1891.7,1.0655863]
["bitfinex-derivatives","ETHF0:USTF0",1743167420050,29.93283209,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167420051,26.72503209,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167420250,28.14423209,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167420450,28.14423209,1892.1,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743167420451,1.05754,1892.0,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743167420645,2.49814,1892.0,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743167421159,5.14187,1892.0,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167421357,1.05759,1891.8,1891.7,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167421758,2.64419,1891.7,1891.2,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743167422059,1.05787,1891.4,1891.3,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743167422257,1.05787,1891.3,1891.2,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743167422450,2.49847,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743167423055,1.4406,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743167423250,1.4406,1891.3,1891.2,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743167423847,1.4406,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743167424045,1.4406,1891.3,1891.2,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743167424257,0.0079363,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743167424459,0.0079363,1891.4,1891.3,6.38877]
["bitfinex-derivatives","ETHF0:USTF0",1743167426055,12.41025733,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167426258,12.41025733,1891.5,1891.4,5.66951]
["bitfinex-derivatives","ETHF0:USTF0",1743167426457,13.46801733,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167426957,12.41025733,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167427153,12.41025733,1891.5,1891.4,5.62531]
["bitfinex-derivatives","ETHF0:USTF0",1743167427552,12.41025733,1891.5,1891.4,2.41751]
["bitfinex-derivatives","ETHF0:USTF0",1743167427861,13.46801733,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167428560,1.05776,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167428956,2.47146,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167430258,2.47146,1891.5,1891.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743167430259,1.05787,1891.3,1891.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743167430459,1.05793,1891.2,1891.1,1.0658963]
["bitfinex-derivatives","ETHF0:USTF0",1743167430660,2.54603,1891.2,1891.1,1.0659163]
["bitfinex-derivatives","ETHF0:USTF0",1743167431159,2.54603,1891.2,1891.1,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167432058,1.4881,1891.2,1891.1,1.0659163]
["bitfinex-derivatives","ETHF0:USTF0",1743167432259,1.4881,1891.2,1891.1,4.2737163]
["bitfinex-derivatives","ETHF0:USTF0",1743167432660,14.31477476,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167432856,14.31477476,1891.5,1891.4,8.18061]
["bitfinex-derivatives","ETHF0:USTF0",1743167433562,14.31477476,1891.5,1891.4,9.56151]
["bitfinex-derivatives","ETHF0:USTF0",1743167433959,1.3765,1891.5,1891.4,9.56151]
["bitfinex-derivatives","ETHF0:USTF0",1743167434363,1.0576,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167434564,2.4341,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167435966,1.05774,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167436364,2.3827,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167436968,1.0576,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167437670,1.05769,1891.7,1891.6,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743167437972,14.31477476,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167438369,30.67451734,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167438867,31.73205734,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167439065,31.73209734,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167439575,30.67451734,1891.9,1891.5,11.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743167439775,1.05763,1891.8,1891.7,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743167440273,1.05762,1891.8,1891.7,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167440769,1.0577,1891.6,1891.5,8.17954]
["bitfinex-derivatives","ETHF0:USTF0",1743167441169,1.0577,1891.6,1891.5,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1743167441470,1.0577,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167441873,1.05785,1891.4,1891.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743167442074,3.2078,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167442277,1.05779,1891.5,1891.4,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743167442577,1.05775,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167443273,1.05769,1891.7,1891.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167443877,1.05776,1891.6,1891.5,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743167445979,1.05769,1891.7,1891.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167446775,1.0577,1891.6,1891.5,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743167447078,1.05781,1891.5,1891.4,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743167447277,1.05774,1891.6,1891.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167447484,1.05768,1891.7,1891.6,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743167448477,1.05776,1891.6,1891.5,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743167449375,1.05781,1891.5,1891.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743167449577,1.05774,1891.6,1891.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167449775,1.05781,1891.5,1891.4,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743167450374,1.05775,1891.6,1891.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743167450883,16.35974258,1891.9,1891.6,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1743167451082,17.41731258,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167451277,16.35974258,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743167451775,16.35974258,1891.9,1891.8,7.47259]
["bitfinex-derivatives","ETHF0:USTF0",1743167451979,14.09496451,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167452173,19.72799185,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743167452383,18.40069185,1892.6,1892.5,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1743167452877,19.88535569,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743167453081,19.88535569,1892.6,1892.4,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167453284,1.48466384,1892.5,1892.4,1.0651963]
["bitfinex-derivatives","ETHF0:USTF0",1743167453482,2.54186384,1892.5,1892.4,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167453783,4.12777384,1892.5,1892.0,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743167453978,4.12782384,1892.4,1891.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743167454280,1.05748,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167454484,1.05746,1892.1,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743167454790,2.54204384,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167454986,1.49260014,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167456177,2.96320014,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167458185,1.4785363,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167458484,0.0079363,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167459987,1.49260014,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167460376,0.0079363,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167460784,0.0079363,1892.2,1892.1,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1743167461683,1.49260014,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167461881,1.05742,1892.1,1892.0,8.17924]
["bitfinex-derivatives","ETHF0:USTF0",1743167462085,3.92208384,1892.1,1892.0,8.17924]
["bitfinex-derivatives","ETHF0:USTF0",1743167462290,3.92208384,1892.1,1892.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743167462680,2.86466384,1892.1,1892.0,8.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743167462880,3.92208384,1892.1,1892.0,8.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743167463887,3.92208384,1892.1,1892.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743167464087,5.19698384,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167464289,4.13956384,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743167464483,5.19698384,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743167464882,5.19698384,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167465085,1.05754,1891.9,1891.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167465491,2.54220384,1891.9,1891.8,1.0655263]
["bitfinex-derivatives","ETHF0:USTF0",1743167465791,4.04070384,1891.9,1891.8,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167465988,2.98316384,1891.9,1891.6,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743167466292,3.83890384,1891.8,1891.5,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743167466493,1.2749,1892.1,1891.7,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743167466688,2.75956384,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743167468492,0.0079363,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743167468692,0.0079363,1892.2,1892.1,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1743167469892,2.32943,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743167469893,1.2723,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743167470091,2.75696384,1892.7,1892.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1743167471091,1.48466384,1892.7,1892.6,8.17794]
["bitfinex-derivatives","ETHF0:USTF0",1743167473505,0.0079363,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743167473801,6.3e-06,1892.8,1892.7,1.56259]
["bitfinex-derivatives","ETHF0:USTF0",1743167476099,6.3e-06,1892.8,1892.7,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743167476594,6.3e-06,1892.8,1892.7,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1743167477100,1.48467014,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743167477802,2.54170014,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743167478198,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167478394,1.05714,1892.6,1892.5,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743167478594,1.05724,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743167478901,1.05724,1892.5,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743167478902,1.05731,1892.3,1892.2,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743167479098,1.05737,1892.2,1892.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743167479305,2.714,1892.2,1892.1,4.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743167479499,4.19866384,1892.2,1892.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743167479703,5.25603384,1892.2,1892.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743167479904,4.19866384,1892.2,1892.1,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1743167480506,4.19866384,1892.2,1892.1,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743167480703,1.05714,1892.7,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743167480909,3.67949,1892.7,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743167481101,5.16415384,1892.7,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743167481402,5.16415384,1892.7,1892.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743167481403,1.05714,1892.6,1892.5,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743167481596,2.54183384,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743167481796,2.54183384,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167481998,2.54186384,1892.5,1892.4,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743167482198,1.0572,1892.5,1892.4,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743167482401,1.05719,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743167482609,4.12767384,1892.5,1892.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743167482901,1.05723,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743167483100,2.54196384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167483295,2.54193384,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743167483904,2.54193384,1892.5,1892.1,9.76235]
["bitfinex-derivatives","ETHF0:USTF0",1743167484105,2.54196384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167484305,1.48466384,1892.5,1892.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743167485107,1.0573,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167485307,2.54196384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167485509,3.94076384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167486409,3.94072384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167486606,2.88346384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167486805,2.88346384,1892.4,1892.3,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743167487005,3.94072384,1892.4,1892.3,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743167487309,2.88346384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167487513,3.94072384,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743167489110,1.05737,1892.2,1892.1,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1743167489307,2.54203384,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743167489508,2.95596384,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743167491310,1.4713,1892.3,1892.2,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1743167491510,1.4713,1892.3,1892.2,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1743167492409,2.95596384,1892.3,1892.2,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1743167493713,1.3479,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743167493918,1.4621,1892.7,1892.6,8.17594]
["bitfinex-derivatives","ETHF0:USTF0",1743167494418,6.3e-06,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743167494617,5.952,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743167494918,1.05674,1893.4,1893.3,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743167495316,1.05665,1893.5,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743167495514,1.05672,1893.4,1893.3,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743167495706,1.05668,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743167495913,1.05668,1893.5,1893.3,1.0646563]
["bitfinex-derivatives","ETHF0:USTF0",1743167496113,8.7187,1893.7,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743167496314,1.05661,1893.6,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743167496516,1.05661,1893.6,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743167496718,8.7187,1893.7,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743167496908,1.05668,1893.5,1893.3,1.0646463]
["bitfinex-derivatives","ETHF0:USTF0",1743167497116,1.0567,1893.4,1893.3,1.0646463]
["bitfinex-derivatives","ETHF0:USTF0",1743167497417,1.05668,1893.5,1893.4,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743167497617,1.0567,1893.4,1893.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167497820,2.4736,1893.4,1893.3,0.0079363]
["bitfinex-derivatives","ETHF0:USTF0",1743167498023,2.4736,1893.4,1893.3,1.0646863]
["bitfinex-derivatives","ETHF0:USTF0",1743167498410,1.4169,1893.4,1893.3,1.0646863]
["bitfinex-derivatives","ETHF0:USTF0",1743167499517,1.4169,1893.4,1893.3,4.9746863]
["bitfinex-derivatives","ETHF0:USTF0",1743167499823,1.4169,1893.4,1893.3,6.3802863]
["bitfinex-derivatives","ETHF0:USTF0",1743167502114,2.7667,1893.7,1893.3,6.3802863]
["bitfinex-derivatives","ETHF0:USTF0",1743167502115,2.7667,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743167502315,3.82323,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743167502916,2.7667,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743167504326,5.952,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743167504521,2.64021,1894.6,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743167504522,5.952,1894.5,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743167504725,5.952,1894.6,1894.3,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743167505025,7.00805,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743167505216,2.6681,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167505616,2.6681,1894.7,1894.6,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1743167505823,5.952,1895.8,1894.6,23.52315459]
["bitfinex-derivatives","ETHF0:USTF0",1743167506017,1.0556,1895.4,1895.2,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743167506219,3.2078,1895.5,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743167506429,3.2078,1895.5,1895.1,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167506627,1.05569,1895.2,1895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167507131,5.07489,1895.2,1895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167507428,7.57489,1895.2,1895.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167507626,1.05583,1895.0,1894.8,1.15684299]
["bitfinex-derivatives","ETHF0:USTF0",1743167507827,1.4348,1894.9,1894.8,2.21276299]
["bitfinex-derivatives","ETHF0:USTF0",1743167508031,1.4348,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167508419,1.05592,1894.8,1894.7,8.27364299]
["bitfinex-derivatives","ETHF0:USTF0",1743167508622,1.4348,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167509722,1.4348,1894.9,1894.8,4.96292]
["bitfinex-derivatives","ETHF0:USTF0",1743167510133,3.64011,1895.2,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743167510327,2.53135,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167510528,2.53135,1895.1,1895.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743167510835,1.4756,1895.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167511030,2.53139,1895.1,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167511227,1.4756,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167511534,1.05581,1895.0,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743167511837,1.4756,1895.1,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743167512025,1.05584,1895.0,1894.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743167512222,1.4842,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167513434,1.05592,1894.8,1894.7,4.96293]
["bitfinex-derivatives","ETHF0:USTF0",1743167513631,1.05597,1894.7,1894.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167513831,8.43857,1894.7,1894.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167514136,1.05614,1894.4,1894.3,1.15684299]
["bitfinex-derivatives","ETHF0:USTF0",1743167514433,3.2078,1894.4,1894.1,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743167514626,1.4842,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743167516435,1.4842,1894.3,1894.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743167516838,0.00791514,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743167517039,0.00791514,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743167517735,5.14e-06,1894.4,1894.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743167517932,1.4184,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167518137,4.12125484,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167518538,2.7198,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167518739,2.7198,1895.1,1895.0,1.76089567]
["bitfinex-derivatives","ETHF0:USTF0",1743167519543,1.3991,1895.1,1895.0,1.76089567]
["bitfinex-derivatives","ETHF0:USTF0",1743167519842,0.00784464,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743167520233,0.00784464,1895.2,1895.1,1.76083567]
["bitfinex-derivatives","ETHF0:USTF0",1743167521340,0.00784464,1895.2,1895.1,4.96863567]
["bitfinex-derivatives","ETHF0:USTF0",1743167521841,2.8697,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743167522032,1.4249,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743167522235,5.952,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167522945,8.42136,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167523156,1.05543,1895.7,1895.6,1.06334514]
["bitfinex-derivatives","ETHF0:USTF0",1743167523341,14.29824,1895.8,1895.1,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1743167523544,1.05556,1895.5,1895.4,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743167523743,1.4113,1895.6,1895.2,2.63923]
["bitfinex-derivatives","ETHF0:USTF0",1743167524043,1.4113,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743167524243,5.952,1895.8,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743167524439,1.05548,1895.7,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743167524639,1.05548,1895.7,1895.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167524640,1.05547,1895.6,1895.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167525047,2.5,1895.6,1895.1,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743167525238,1.05555,1895.5,1895.4,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1743167525546,1.05551,1895.6,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743167525942,1.05551,1895.6,1895.5,2.17867765]
["bitfinex-derivatives","ETHF0:USTF0",1743167526545,5.952,1895.8,1895.6,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743167526745,1.05547,1895.6,1895.5,1.12318765]
["bitfinex-derivatives","ETHF0:USTF0",1743167527042,3.2078,1895.7,1895.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167527043,4.6497,1895.7,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167527346,2.49735,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743167527639,1.05553,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167527845,10.66833,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167529548,4.26333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167530747,6.76333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167531548,4.26333,1895.5,1895.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167531745,1.3938,1895.6,1895.4,1.12736846]
["bitfinex-derivatives","ETHF0:USTF0",1743167532048,1.3938,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743167532250,1.3938,1895.6,1895.5,2.55426845]
["bitfinex-derivatives","ETHF0:USTF0",1743167532251,2.44927,1895.6,1895.5,2.55426845]
["bitfinex-derivatives","ETHF0:USTF0",1743167532443,5.65707,1895.6,1895.5,1.12736845]
["bitfinex-derivatives","ETHF0:USTF0",1743167532645,2.44927,1895.6,1895.5,2.18289845]
["bitfinex-derivatives","ETHF0:USTF0",1743167532852,1.3938,1895.6,1895.5,3.60979845]
["bitfinex-derivatives","ETHF0:USTF0",1743167533250,1.05547,1895.7,1895.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743167533454,1.05547,1895.6,1895.5,3.60974845]
["bitfinex-derivatives","ETHF0:USTF0",1743167533649,1.05544,1895.7,1895.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167534054,1.05547,1895.6,1895.5,3.60975845]
["bitfinex-derivatives","ETHF0:USTF0",1743167534250,3.2078,1895.8,1895.5,2.55426845]
["bitfinex-derivatives","ETHF0:USTF0",1743167534457,1.05544,1895.7,1895.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167534957,2.48584,1895.7,1895.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167535150,1.05547,1895.6,1895.5,3.60975845]
["bitfinex-derivatives","ETHF0:USTF0",1743167535349,2.48587,1895.6,1895.5,2.55426845]
["bitfinex-derivatives","ETHF0:USTF0",1743167535549,2.48587,1895.6,1895.5,2.18289845]
["bitfinex-derivatives","ETHF0:USTF0",1743167535550,1.4304,1895.6,1895.5,2.18289845]
["bitfinex-derivatives","ETHF0:USTF0",1743167535752,1.4304,1895.6,1895.5,3.62419845]
["bitfinex-derivatives","ETHF0:USTF0",1743167536052,3.2078,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167536251,0.00791513,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167536447,1.50671513,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167536646,2.56201513,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167537156,1.06321513,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167537951,0.00791513,1895.9,1895.5,4.33516845]
["bitfinex-derivatives","ETHF0:USTF0",1743167538175,1.05547,1895.6,1895.5,2.54536845]
["bitfinex-derivatives","ETHF0:USTF0",1743167538354,1.05547,1895.6,1895.5,3.60089845]
["bitfinex-derivatives","ETHF0:USTF0",1743167538547,2.55427,1895.6,1895.5,3.60089845]
["bitfinex-derivatives","ETHF0:USTF0",1743167538960,2.55427,1895.6,1895.5,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743167539456,2.55427,1895.6,1895.5,4.31065295]
["bitfinex-derivatives","ETHF0:USTF0",1743167539751,1.05544,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743167540053,1.05547,1895.6,1895.5,4.31060295]
["bitfinex-derivatives","ETHF0:USTF0",1743167540245,4.26327,1895.6,1895.5,1.83712295]
["bitfinex-derivatives","ETHF0:USTF0",1743167540558,1.3498,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743167541057,1.3498,1895.7,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743167541058,5.27778,1895.5,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743167541249,1.05586,1895.0,1894.9,1.03889484]
["bitfinex-derivatives","ETHF0:USTF0",1743167541448,1.05586,1895.0,1894.6,4.52445899]
["bitfinex-derivatives","ETHF0:USTF0",1743167541449,1.05597,1894.7,1894.6,4.52445899]
["bitfinex-derivatives","ETHF0:USTF0",1743167541758,1.05606,1894.6,1894.5,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743167542051,5.84772,1894.8,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167542052,3.2078,1895.0,1894.4,2.64034]
["bitfinex-derivatives","ETHF0:USTF0",1743167542248,0.00791514,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167542655,5.952,1895.5,1894.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743167542848,1.0556,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743167543155,1.05569,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743167543353,2.52829,1895.3,1895.2,1.03874484]
["bitfinex-derivatives","ETHF0:USTF0",1743167543751,1.05589,1894.9,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743167543955,1.0558,1895.1,1895.0,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743167544152,1.05581,1895.0,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167544357,2.52849,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167544958,1.4726,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167545155,1.05584,1895.0,1894.5,9.75201]
["bitfinex-derivatives","ETHF0:USTF0",1743167545350,3.2078,1895.1,1894.7,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1743167545652,1.05597,1894.7,1894.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743167546057,1.05603,1894.6,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743167546357,1.05603,1894.6,1894.5,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1743167546856,1.3857,1894.7,1894.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743167547052,1.05603,1894.6,1894.5,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1743167547358,1.05594,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167547856,2.44161,1894.9,1894.8,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743167548052,1.05591,1894.9,1894.8,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743167548459,8.39355,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167548649,7.3377,1895.0,1894.6,6.54408]
["bitfinex-derivatives","ETHF0:USTF0",1743167548848,7.3377,1895.0,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743167548849,1.0559,1894.9,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743167549049,1.05595,1894.8,1894.7,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743167549265,1.05597,1894.8,1894.7,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743167549958,2.63987,1894.8,1894.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167550148,4.26388,1894.5,1894.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167550344,4.26388,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167550556,1.05608,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167551155,9.1598,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167551358,1.05592,1894.8,1894.7,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743167551556,1.4533,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167551858,3.2078,1895.0,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167552059,1.05586,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167552661,1.05586,1894.9,1894.6,6.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743167552662,4.26365,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167553148,4.26365,1895.0,1894.9,1.72814367]
["bitfinex-derivatives","ETHF0:USTF0",1743167553653,1.05585,1895.0,1894.9,1.72814367]
["bitfinex-derivatives","ETHF0:USTF0",1743167553861,2.50909,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167554058,1.05581,1895.0,1894.9,1.72809367]
["bitfinex-derivatives","ETHF0:USTF0",1743167554953,4.26361,1895.0,1894.9,1.72809367]
["bitfinex-derivatives","ETHF0:USTF0",1743167555258,1.05581,1895.0,1894.9,1.72814367]
["bitfinex-derivatives","ETHF0:USTF0",1743167555554,4.26361,1895.0,1894.9,0.67228367]
["bitfinex-derivatives","ETHF0:USTF0",1743167555762,12.71561,1895.0,1894.9,0.42129137]
["bitfinex-derivatives","ETHF0:USTF0",1743167555963,10.21561,1895.0,1894.9,0.42129137]
["bitfinex-derivatives","ETHF0:USTF0",1743167556259,11.70391,1895.0,1894.9,0.42129137]
["bitfinex-derivatives","ETHF0:USTF0",1743167556558,1.05597,1894.7,1894.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743167556757,1.05594,1894.8,1894.7,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743167557155,1.05601,1894.7,1894.6,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743167557458,1.05595,1894.8,1894.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167557656,2.54605,1894.8,1894.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167558259,4.6979,1894.8,1894.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743167558563,5.75386,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167558761,1.056,1894.7,1894.6,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167558956,2.5461,1894.7,1894.6,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167559551,1.05608,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167559754,1.4901,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167560056,1.05602,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167560461,1.05608,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167561657,4.26362,1895.0,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743167561858,1.05582,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167562658,1.05582,1895.0,1894.7,4.96097]
["bitfinex-derivatives","ETHF0:USTF0",1743167562659,1.05591,1894.9,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743167562859,2.51771,1894.9,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743167563456,4.10157,1894.9,1894.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743167563659,1.05608,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167563860,1.05603,1894.7,1894.6,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1743167564360,1.05608,1894.6,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743167564860,1.05608,1894.6,1894.5,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1743167565259,1.05608,1894.5,1894.4,1.05610001]
["bitfinex-derivatives","ETHF0:USTF0",1743167565459,1.05604,1894.6,1894.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743167565865,1.05603,1894.7,1894.6,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1743167566161,4.26355,1895.2,1895.1,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743167566570,1.05581,1895.1,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743167568064,1.05581,1895.1,1895.0,1.72732957]
["bitfinex-derivatives","ETHF0:USTF0",1743167568664,1.05581,1895.1,1895.0,0.67155957]
["bitfinex-derivatives","ETHF0:USTF0",1743167568863,1.05608,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167569265,1.05602,1894.7,1894.6,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743167570068,1.05593,1894.9,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743167570264,1.05592,1894.8,1894.7,2.45043]
["bitfinex-derivatives","ETHF0:USTF0",1743167571064,1.05592,1894.8,1894.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743167571266,1.05603,1894.6,1894.5,4.96105]
["bitfinex-derivatives","ETHF0:USTF0",1743167571469,1.05603,1894.7,1894.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743167571968,1.05608,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167572270,1.05608,1894.5,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167572668,5.66943,1894.7,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167572861,1.05608,1894.5,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167573179,1.05608,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167573470,5.66942,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167573874,2.46162,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167574470,2.46161,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167574767,1.05608,1894.6,1894.5,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743167574972,2.53868,1894.6,1894.5,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1743167575172,2.53868,1894.6,1894.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743167575686,1.05608,1894.5,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167575868,2.54948,1894.5,1894.4,2.52154001]
["bitfinex-derivatives","ETHF0:USTF0",1743167576674,1.4934,1894.5,1894.4,2.52154001]
["bitfinex-derivatives","ETHF0:USTF0",1743167576977,2.4616,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167577178,3.955,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167577677,2.54937,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167577979,1.4934,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167578275,5.62159,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743167578471,1.3966,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167578676,3.94575,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167579277,1.4934,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167579471,2.54915,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167579668,8.71441514,1895.4,1894.9,8.00995]
["bitfinex-derivatives","ETHF0:USTF0",1743167579868,8.71441514,1895.4,1895.2,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167579869,2.43255,1895.3,1895.2,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167580271,1.05572,1895.2,1895.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743167580472,2.43262,1895.2,1895.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743167581070,1.3769,1895.2,1895.1,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743167581273,0.00791514,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167581476,1.05553,1895.5,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743167581677,3.2078,1895.5,1895.2,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743167581873,1.05558,1895.5,1895.4,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743167582571,1.05563,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743167582772,1.05563,1895.4,1895.2,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743167582773,1.05564,1895.3,1895.2,7.67639]
["bitfinex-derivatives","ETHF0:USTF0",1743167582973,1.05564,1895.3,1895.2,1.38615484]
["bitfinex-derivatives","ETHF0:USTF0",1743167583169,1.05564,1895.3,1895.2,2.44184484]
["bitfinex-derivatives","ETHF0:USTF0",1743167583372,2.63928,1895.2,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167583572,1.05586,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743167583769,1.05592,1894.8,1894.7,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1743167583972,1.05603,1894.6,1894.5,5.67413]
["bitfinex-derivatives","ETHF0:USTF0",1743167584171,2.4371,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743167584580,1.05608,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167584982,4.26388,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167585168,1.05608,1894.5,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167585371,2.42998,1894.5,1894.4,1.05614001]
["bitfinex-derivatives","ETHF0:USTF0",1743167585570,2.42998,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167585774,5.63778,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167585977,4.26388,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167586184,1.05608,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167586477,2.42998,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167586684,5.63778,1894.5,1894.4,1.48960001]
["bitfinex-derivatives","ETHF0:USTF0",1743167587179,5.63778,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167587683,0.00791514,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743167587882,0.00791514,1894.6,1894.5,2.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743167588081,1.06394514,1894.6,1894.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743167588284,2.51884514,1894.6,1894.5,2.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743167588581,1.46281514,1894.6,1894.5,2.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743167588777,2.51884514,1894.6,1894.5,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743167589789,2.51884514,1894.6,1894.5,2.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743167590080,1.46281514,1894.6,1894.5,2.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743167591182,0.00791514,1894.6,1894.5,6.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743167591589,0.00791514,1894.6,1894.5,9.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743167591782,1e-08,1894.6,1894.5,12.15748]
["bitfinex-derivatives","ETHF0:USTF0",1743167591981,2.35847,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743167592186,4.26341,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167592388,4.24646484,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167592588,4.24649484,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167592788,1.05565,1895.3,1895.2,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167593088,1.05565,1895.3,1895.2,1.03869484]
["bitfinex-derivatives","ETHF0:USTF0",1743167595178,4.25439996,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167595385,1.06354512,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167596084,1.05568,1895.3,1895.2,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743167596386,1.05568,1895.3,1895.2,1.03872484]
["bitfinex-derivatives","ETHF0:USTF0",1743167596891,1.06352512,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167597085,1.04657996,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167597489,1.05569,1895.3,1895.2,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743167597787,2.51859,1895.3,1895.2,1.03872484]
["bitfinex-derivatives","ETHF0:USTF0",1743167597991,2.51859,1895.3,1895.1,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743167597992,1.05569,1895.2,1895.1,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743167598200,2.51859,1895.2,1895.1,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743167598392,1.05586,1894.9,1894.8,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1743167598585,1.05586,1894.9,1894.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743167598895,1.05586,1894.9,1894.8,4.95892]
["bitfinex-derivatives","ETHF0:USTF0",1743167599192,4.26365,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167599392,1.05585,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743167599592,1.05585,1895.0,1894.9,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1743167600487,1.05581,1895.0,1894.9,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743167600693,3.82171,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743167600893,2.7659,1895.1,1894.9,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743167601093,1.05581,1895.0,1894.9,2.43843]
["bitfinex-derivatives","ETHF0:USTF0",1743167601288,1.05581,1895.0,1894.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743167601487,1.05581,1895.0,1894.9,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1743167601892,1.05581,1895.0,1894.9,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1743167602090,5.952,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743167602291,1.05566,1895.3,1895.2,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743167602489,1.05562,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743167602689,1.05555,1895.5,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743167602884,3.2078,1895.6,1895.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743167603084,1.05564,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743167603882,1.4151,1895.7,1895.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743167604088,1.3434,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167604383,1.05545,1895.7,1895.6,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1743167604692,1.05545,1895.7,1895.6,1.06338514]
["bitfinex-derivatives","ETHF0:USTF0",1743167605394,4.26325,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167606191,1.05542,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167606392,4.26322,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167606595,4.26322,1895.7,1895.6,1.06338514]
["bitfinex-derivatives","ETHF0:USTF0",1743167606898,1.05542,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167607093,1.05542,1895.7,1895.6,1.06338514]
["bitfinex-derivatives","ETHF0:USTF0",1743167607494,1.05542,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167607694,2.3988,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167607992,1.0554,1895.8,1895.7,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1743167608198,4.26314,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167608394,1.05536,1895.8,1895.7,2.59797]
["bitfinex-derivatives","ETHF0:USTF0",1743167608595,1.05542,1895.7,1895.6,1.06333514]
["bitfinex-derivatives","ETHF0:USTF0",1743167609096,1.05539,1895.8,1895.7,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167609296,1.05536,1895.9,1895.8,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743167609595,1.05536,1895.8,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167609792,1.05535,1895.9,1895.8,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743167609999,1.05535,1895.9,1895.8,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743167610000,1.05532,1895.9,1895.8,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743167610797,1.05536,1895.8,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167611199,2.63816,1896.0,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167611200,1.05534,1895.9,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167611399,1.05534,1895.9,1895.8,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743167611696,12.1404,1896.1,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167611900,3.2078,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167612197,3.2078,1896.3,1895.7,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1743167612403,3.2078,1896.1,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167612701,1.05536,1895.8,1895.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743167612997,1.05542,1895.7,1895.6,1.06338514]
["bitfinex-derivatives","ETHF0:USTF0",1743167613216,3.2078,1895.9,1895.6,1.60961514]
["bitfinex-derivatives","ETHF0:USTF0",1743167613495,5.84607,1895.9,1895.6,1.60961514]
["bitfinex-derivatives","ETHF0:USTF0",1743167613704,1.05542,1895.7,1895.6,1.60961514]
["bitfinex-derivatives","ETHF0:USTF0",1743167614092,1.0554,1895.8,1895.6,1.60961514]
["bitfinex-derivatives","ETHF0:USTF0",1743167614291,1.0554,1895.8,1895.7,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743167614496,5.84608,1895.9,1895.6,1.60961514]
["bitfinex-derivatives","ETHF0:USTF0",1743167614793,3.2078,1895.9,1895.6,2.66508514]
["bitfinex-derivatives","ETHF0:USTF0",1743167614994,1.5203,1895.8,1895.6,2.66508514]
["bitfinex-derivatives","ETHF0:USTF0",1743167615501,1.5203,1895.8,1895.7,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743167615700,2.57566,1895.8,1895.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743167615901,2.57566,1895.8,1895.7,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743167616103,2.57566,1895.8,1895.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743167616501,1.5203,1895.8,1895.7,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743167616694,2.57566,1895.8,1895.7,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743167616893,1.5203,1895.8,1895.7,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1743167617598,4.17209,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167617995,8.85709,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167618199,9.1598,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167618404,1.05522,1896.1,1896.0,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1743167618698,1.05519,1896.1,1896.0,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1743167619294,2.62359,1896.1,1896.0,2.61975]
["bitfinex-derivatives","ETHF0:USTF0",1743167619495,2.62359,1896.1,1895.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743167619496,1.5684,1896.1,1895.8,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743167619695,2.62363,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167620097,1.05542,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167620502,1.05542,1895.7,1895.6,1.06338514]
["bitfinex-derivatives","ETHF0:USTF0",1743167621207,4.26322,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167621400,7.26052,1895.7,1895.6,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167621993,1.05564,1895.3,1895.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743167622203,1.05564,1895.3,1895.2,0.98305484]
["bitfinex-derivatives","ETHF0:USTF0",1743167622798,1.4925,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167623003,2.53118484,1895.4,1895.3,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743167623211,1.05564,1895.3,1895.2,2.04663998]
["bitfinex-derivatives","ETHF0:USTF0",1743167623517,1.05564,1895.3,1895.2,2.01269482]
["bitfinex-derivatives","ETHF0:USTF0",1743167624406,1.05564,1895.3,1895.2,0.97396998]
["bitfinex-derivatives","ETHF0:USTF0",1743167624908,1.05564,1895.3,1895.2,2.02965998]
["bitfinex-derivatives","ETHF0:USTF0",1743167625104,1.05564,1895.3,1895.2,0.97396998]
["bitfinex-derivatives","ETHF0:USTF0",1743167625407,1.05564,1895.3,1895.2,2.02965998]
["bitfinex-derivatives","ETHF0:USTF0",1743167626011,1.05564,1895.3,1895.2,0.97396998]
["bitfinex-derivatives","ETHF0:USTF0",1743167626605,2.65084,1895.3,1895.2,0.97396998]
["bitfinex-derivatives","ETHF0:USTF0",1743167627001,3.2078,1895.5,1895.2,0.97396998]
["bitfinex-derivatives","ETHF0:USTF0",1743167627214,5.71579484,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743167627807,1.0556,1895.4,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743167628114,1.5146,1895.4,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743167629014,1.05564,1895.3,1895.2,8.91191998]
["bitfinex-derivatives","ETHF0:USTF0",1743167629312,1.5146,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167629823,1.5146,1895.4,1895.2,2.45456998]
["bitfinex-derivatives","ETHF0:USTF0",1743167630008,1.05564,1895.3,1895.2,2.45456998]
["bitfinex-derivatives","ETHF0:USTF0",1743167630407,2.57022,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167630614,1.05564,1895.3,1895.2,3.51021998]
["bitfinex-derivatives","ETHF0:USTF0",1743167630814,2.52594,1895.3,1895.2,3.51021998]
["bitfinex-derivatives","ETHF0:USTF0",1743167631013,1.4703,1895.3,1895.2,3.51021998]
["bitfinex-derivatives","ETHF0:USTF0",1743167631416,1.05556,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743167632216,1.05563,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743167632409,1.05564,1895.3,1895.2,3.51019998]
["bitfinex-derivatives","ETHF0:USTF0",1743167632608,1.05563,1895.4,1895.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743167632808,1.03868484,1895.4,1895.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743167633218,1.0556,1895.5,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743167633517,2.5259,1895.5,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743167634005,2.5259,1895.5,1895.4,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1743167634517,1.05558,1895.4,1895.3,1.06351514]
["bitfinex-derivatives","ETHF0:USTF0",1743167634717,2.64758,1895.4,1895.3,1.62021514]
["bitfinex-derivatives","ETHF0:USTF0",1743167634908,2.64758,1895.4,1895.3,2.67585514]
["bitfinex-derivatives","ETHF0:USTF0",1743167635725,2.64758,1895.4,1895.3,1.62021514]
["bitfinex-derivatives","ETHF0:USTF0",1743167635914,2.64758,1895.4,1895.3,2.67585514]
["bitfinex-derivatives","ETHF0:USTF0",1743167637310,1.592,1895.4,1895.3,2.67585514]
["bitfinex-derivatives","ETHF0:USTF0",1743167637512,3.2078,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743167637812,1.4899,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743167638020,1.06331512,1895.8,1895.5,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743167638219,2.55321512,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167638413,0.00791512,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167638615,1.06327512,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743167638807,1.06327512,1895.8,1895.7,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1743167639010,2.55317512,1895.8,1895.7,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1743167640008,0.00791512,1895.8,1895.7,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1743167640212,6.1908,1896.5,1896.0,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1743167640413,1.05514,1896.2,1896.1,2.59175]
["bitfinex-derivatives","ETHF0:USTF0",1743167640607,1.05519,1896.1,1896.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743167640813,1.05518,1896.2,1896.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743167641118,1.619,1896.4,1896.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743167641322,1.05514,1896.2,1896.1,2.59176]
["bitfinex-derivatives","ETHF0:USTF0",1743167641618,4.27083514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167641815,0.00791514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167642018,0.00791514,1896.3,1896.1,2.59175]
["bitfinex-derivatives","ETHF0:USTF0",1743167642217,1.05519,1896.1,1896.0,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1743167642421,1.05523,1896.1,1896.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743167642717,4.83471514,1896.3,1895.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743167643018,1.05521,1896.1,1896.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743167643235,7.47243514,1896.3,1896.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743167643424,1.05524,1896.1,1896.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743167644219,4.83471514,1896.3,1896.0,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743167644522,4.83471514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167644723,1.62691514,1896.3,1896.1,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1743167645019,1.05525,1896.0,1895.9,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743167645318,1.05525,1896.0,1895.9,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743167645523,12.85446514,1896.3,1896.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743167645524,1.05524,1896.1,1896.0,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1743167646320,10.21663514,1896.3,1895.9,4.14406]
["bitfinex-derivatives","ETHF0:USTF0",1743167646321,7.57891514,1896.3,1895.9,4.14406]
["bitfinex-derivatives","ETHF0:USTF0",1743167646525,1.05516,1896.2,1896.1,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167646713,7.57891514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167646918,5.95991514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167647221,3.2078,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743167647423,4.26266,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743167647726,1.05491,1896.6,1896.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743167647918,2.58021,1896.6,1896.5,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1743167648424,1.05482,1896.8,1896.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743167648725,2.58012,1896.8,1896.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743167648918,1.05491,1896.7,1896.6,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743167649119,1.05491,1896.6,1896.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743167649320,1.05497,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167649517,1.05497,1896.5,1896.4,1.50321514]
["bitfinex-derivatives","ETHF0:USTF0",1743167649718,1.05497,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167650227,4.15567,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167651420,1.05497,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167651820,2.61957,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167652027,2.61957,1896.5,1896.4,1.06294514]
["bitfinex-derivatives","ETHF0:USTF0",1743167653027,2.61957,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167653324,1.05497,1896.5,1896.4,1.06294514]
["bitfinex-derivatives","ETHF0:USTF0",1743167653726,2.53547,1896.5,1896.4,1.06294514]
["bitfinex-derivatives","ETHF0:USTF0",1743167653914,2.53547,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167654118,2.53547,1896.5,1896.4,1.06294514]
["bitfinex-derivatives","ETHF0:USTF0",1743167654720,2.53547,1896.5,1896.4,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167655126,12.38447,1896.5,1896.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167655324,1.05525,1896.0,1895.9,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743167656727,1.0553,1895.9,1895.8,1.54191514]
["bitfinex-derivatives","ETHF0:USTF0",1743167657032,2.5965,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167658430,4.1861,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167658731,1.05564,1895.3,1895.2,10.47207482]
["bitfinex-derivatives","ETHF0:USTF0",1743167658933,1.05564,1895.3,1895.2,9.39947966]
["bitfinex-derivatives","ETHF0:USTF0",1743167659128,1.05564,1895.3,1895.2,5.50247966]
["bitfinex-derivatives","ETHF0:USTF0",1743167659430,1.05564,1895.3,1895.2,2.41627966]
["bitfinex-derivatives","ETHF0:USTF0",1743167659632,1.05564,1895.3,1895.2,3.47196966]
["bitfinex-derivatives","ETHF0:USTF0",1743167660025,2.5994,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167660224,4.09255484,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167660428,4.09255484,1895.4,1895.2,2.41627966]
["bitfinex-derivatives","ETHF0:USTF0",1743167660627,4.09254484,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167660828,4.07559968,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743167661030,5.952,1895.8,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743167661227,1.5791,1895.7,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743167661828,5.952,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167662022,1.0553,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167662234,2.63439,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167662422,2.63439,1896.0,1895.6,9.74345]
["bitfinex-derivatives","ETHF0:USTF0",1743167662423,1.05531,1895.9,1895.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743167663229,1.05528,1896.0,1895.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743167664236,1.0553,1895.9,1895.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1743167664736,1.0553,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167665628,1.05541,1895.8,1895.7,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743167665926,1.05535,1895.9,1895.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743167666136,1.0554,1895.8,1895.7,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1743167666434,1.0554,1895.8,1895.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743167666435,1.05536,1895.9,1895.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743167667032,1.0553,1895.9,1895.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1743167668940,1.58701514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167669338,1.58701514,1896.1,1895.9,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743167669339,1.05525,1896.0,1895.9,2.62107]
["bitfinex-derivatives","ETHF0:USTF0",1743167669637,0.00791514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167669834,0.00791514,1896.1,1896.0,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1743167670035,1.06310514,1896.1,1896.0,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1743167670736,1.06310514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167670936,1.05525,1896.0,1895.9,4.95226]
["bitfinex-derivatives","ETHF0:USTF0",1743167671239,2.53915,1896.0,1895.9,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743167673835,1.05536,1895.9,1895.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743167674039,2.61086,1895.9,1895.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743167674840,2.6108,1895.9,1895.8,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743167675041,1.5555,1895.9,1895.8,2.65032]
["bitfinex-derivatives","ETHF0:USTF0",1743167675241,1.0553,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167675439,2.6108,1896.0,1895.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743167675740,1.06314514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167676136,0.00791514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167676341,1.06310514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167676636,0.00791514,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743167676837,0.00791514,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743167677239,2.63729,1896.6,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743167677438,2.68677,1896.5,1896.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743167677636,2.68677,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167677843,1.6318,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167678039,2.68677,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167678932,1.6318,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167679242,2.68677,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167679444,1.6318,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167679739,2.68677,1896.5,1896.4,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743167680137,0.00791514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167680331,0.00791514,1896.6,1896.5,4.14807]
["bitfinex-derivatives","ETHF0:USTF0",1743167681244,1.06282514,1896.6,1896.5,4.14807]
["bitfinex-derivatives","ETHF0:USTF0",1743167681447,0.00791514,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167681646,1.05497,1896.5,1896.4,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1743167681946,2.64877,1896.5,1896.4,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1743167682138,2.64877,1896.5,1896.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743167682338,2.64877,1896.5,1896.4,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743167683346,1.05503,1896.4,1896.3,1.06295514]
["bitfinex-derivatives","ETHF0:USTF0",1743167683550,1.5899,1896.4,1896.3,2.54545514]
["bitfinex-derivatives","ETHF0:USTF0",1743167684246,0.00791514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167684444,2.65272514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167684844,1.59781514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167685151,0.00791514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167685347,0.00791514,1896.6,1896.5,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1743167686547,1.56,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743167687448,4.07976,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167687846,3.0251,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167688038,2.63607,1897.5,1897.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743167688039,3.2078,1897.5,1897.0,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743167688254,6.3328,1897.5,1897.0,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743167688443,6.3328,1897.5,1897.0,4.94864]
["bitfinex-derivatives","ETHF0:USTF0",1743167688444,1.05464,1897.1,1897.0,4.94864]
["bitfinex-derivatives","ETHF0:USTF0",1743167688648,1.05464,1897.1,1897.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167688951,1.05464,1897.2,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743167689148,2.55018,1897.2,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743167689847,6.3328,1897.5,1897.0,2.63674]
["bitfinex-derivatives","ETHF0:USTF0",1743167690038,6.3328,1897.5,1897.1,8.9987345]
["bitfinex-derivatives","ETHF0:USTF0",1743167690039,1.563,1897.5,1897.1,8.9987345]
["bitfinex-derivatives","ETHF0:USTF0",1743167690348,1.563,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743167690550,2.61741,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743167690936,1.563,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743167691138,1.05434,1897.7,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743167691447,1.05441,1897.6,1897.5,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1743167691647,1.05441,1897.5,1897.4,4.94743]
["bitfinex-derivatives","ETHF0:USTF0",1743167691844,1.05441,1897.5,1897.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743167692046,1.05447,1897.4,1897.3,1.06239514]
["bitfinex-derivatives","ETHF0:USTF0",1743167692448,1.05447,1897.4,1897.3,2.54719514]
["bitfinex-derivatives","ETHF0:USTF0",1743167692852,2.68907,1897.4,1897.3,2.54719514]
["bitfinex-derivatives","ETHF0:USTF0",1743167693046,2.68907,1897.4,1897.3,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167693250,1.6312,1897.8,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743167693449,1.0544,1897.6,1897.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743167693957,1.05441,1897.5,1897.4,4.94643]
["bitfinex-derivatives","ETHF0:USTF0",1743167694154,1.6346,1897.5,1897.4,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743167694448,2.68901,1897.5,1897.4,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743167694654,1.6346,1897.5,1897.4,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743167694955,1.05434,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167695155,2.56944,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167695346,1.5151,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167695850,5.952,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743167696057,5.952,1898.0,1897.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743167696058,1.05418,1898.0,1897.9,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1743167696255,1.05424,1897.9,1897.8,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743167696758,12.2097,1898.1,1897.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743167696949,12.2097,1898.1,1897.7,2.63576]
["bitfinex-derivatives","ETHF0:USTF0",1743167697151,1.5151,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743167697351,1.5151,1898.0,1897.9,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743167698053,48.728,1898.5,1897.9,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743167698054,2.63424,1898.8,1898.1,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743167698253,1.5805,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743167698548,6.2577,1898.7,1898.3,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167698859,1.5805,1898.6,1898.5,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1743167699056,1.5805,1898.6,1898.5,5.84686]
["bitfinex-derivatives","ETHF0:USTF0",1743167699254,1.5805,1898.6,1898.5,9.73786]
["bitfinex-derivatives","ETHF0:USTF0",1743167699553,1.5213,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743167699762,1.602,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743167700055,1.05372,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743167700259,1.602,1899.0,1898.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743167700556,1.05369,1898.8,1898.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743167700742,4.7324,1898.9,1898.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743167700948,1.0538,1898.6,1898.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743167701147,1.5246,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743167701342,1.602,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743167701556,3.1266,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743167701751,3.1266,1899.0,1898.8,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1743167701956,1.05364,1898.9,1898.8,6.45819]
["bitfinex-derivatives","ETHF0:USTF0",1743167702147,1.05349,1899.2,1898.8,8.9188245]
["bitfinex-derivatives","ETHF0:USTF0",1743167702452,1.05358,1899.0,1898.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743167702652,1.05364,1898.9,1898.8,0.8801345]
["bitfinex-derivatives","ETHF0:USTF0",1743167702856,2.63437,1898.8,1898.3,4.26964514]
["bitfinex-derivatives","ETHF0:USTF0",1743167703059,1.05388,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743167703249,7.36681,1898.7,1898.3,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167703555,2.57851,1898.4,1898.3,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167705050,12.63461,1898.4,1898.3,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167705245,1.05397,1898.3,1898.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167705451,5.76857,1898.3,1898.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167706063,7.40167,1898.3,1898.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1743167707361,1.0543,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167707559,1.05433,1897.7,1897.5,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743167707759,1.5972,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743167708059,4.805,1898.1,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167708264,1.05415,1898.0,1897.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1743167708561,2.65135,1898.0,1897.9,2.65749]
["bitfinex-derivatives","ETHF0:USTF0",1743167708858,1.5972,1898.0,1897.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743167709065,0.00791514,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743167709355,1.06187514,1898.4,1898.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743167709562,1.06187514,1898.4,1898.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743167709563,1.05401,1898.3,1898.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743167709761,1.05403,1898.2,1898.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743167709957,1.05408,1898.1,1898.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743167710158,1.6181,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743167710364,1.6181,1898.1,1897.9,5.84135]
["bitfinex-derivatives","ETHF0:USTF0",1743167710856,1.05414,1898.0,1897.9,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743167711057,1.05414,1898.0,1897.9,5.84139]
["bitfinex-derivatives","ETHF0:USTF0",1743167711556,1.05414,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167711760,1.05414,1898.0,1897.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743167711960,1.05414,1898.0,1897.9,5.84139]
["bitfinex-derivatives","ETHF0:USTF0",1743167712759,1.6181,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743167712965,4.5615,1898.3,1898.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743167713263,1.05406,1898.2,1898.1,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743167713462,1.05408,1898.1,1898.0,2.63879]
["bitfinex-derivatives","ETHF0:USTF0",1743167713766,1.05408,1898.1,1898.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743167713955,1.05414,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167714260,1.05414,1898.0,1897.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743167714261,2.59124,1898.0,1897.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743167714656,1.05425,1897.8,1897.7,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167715259,2.59135,1897.8,1897.7,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167715459,1.05458,1897.2,1897.1,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743167715762,1.05458,1897.2,1897.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743167716267,1.05458,1897.2,1897.1,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1743167716565,1.05457,1897.3,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743167716758,2.64778514,1897.3,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743167716957,0.00791514,1897.3,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743167717166,0.00791514,1897.3,1897.2,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743167717365,0.00791514,1897.3,1897.2,5.75087]
["bitfinex-derivatives","ETHF0:USTF0",1743167717566,7.00632,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167717864,3.1093,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167718066,4.16353,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743167718362,1.05417,1898.0,1897.9,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1743167718757,0.00791514,1898.1,1897.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743167719067,1.05419,1897.9,1897.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743167719464,1.05419,1897.9,1897.8,2.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743167720065,1.05419,1897.9,1897.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743167722264,5.952,1898.8,1897.8,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743167722465,1.5137,1898.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167722768,2.56752,1898.6,1898.3,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743167723075,1.05388,1898.5,1898.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743167723271,1.05397,1898.3,1898.2,4.94199]
["bitfinex-derivatives","ETHF0:USTF0",1743167723467,4.14839,1898.5,1898.2,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167723662,1.05397,1898.3,1898.2,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167723861,4.26177,1898.3,1898.2,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167724165,1.05429,1897.8,1897.6,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743167724372,1.5137,1897.7,1897.6,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1743167725064,2.568,1897.7,1897.6,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743167725268,1.5137,1897.7,1897.6,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1743167725663,1.05436,1897.6,1897.5,1.06229514]
["bitfinex-derivatives","ETHF0:USTF0",1743167726665,1.05436,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167727064,2.61556,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167727466,4.10766,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167727871,2.61556,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167730972,1.5612,1897.6,1897.5,1.06232514]
["bitfinex-derivatives","ETHF0:USTF0",1743167731168,2.61556,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167731373,1.05436,1897.6,1897.5,1.06232514]
["bitfinex-derivatives","ETHF0:USTF0",1743167731879,1.05436,1897.6,1897.5,1.06228514]
["bitfinex-derivatives","ETHF0:USTF0",1743167732276,1.05436,1897.6,1897.5,1.06231514]
["bitfinex-derivatives","ETHF0:USTF0",1743167732571,3.0649,1897.8,1897.5,1.06232514]
["bitfinex-derivatives","ETHF0:USTF0",1743167732778,1.05433,1897.7,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743167733666,2.62713,1897.7,1897.6,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1743167734778,1.05436,1897.6,1897.5,5.84399514]
["bitfinex-derivatives","ETHF0:USTF0",1743167734980,2.62715,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167735476,2.6271,1897.7,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743167735670,1.05417,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743167735870,2.63539,1898.0,1897.7,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1743167736079,1.05425,1897.8,1897.7,5.84046]
["bitfinex-derivatives","ETHF0:USTF0",1743167736478,1.0543,1897.7,1897.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743167736775,1.05436,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167737375,2.60226,1897.6,1897.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167738976,1.05458,1897.2,1897.1,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743167739280,1.05464,1897.1,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743167739482,2.60254,1897.1,1897.0,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1743167739879,4.18456,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167740076,3.2078,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167740282,4.2626,1896.8,1896.7,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167740477,8.1496,1896.8,1896.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167740685,12.1934,1896.8,1896.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167740985,18.1454,1896.8,1896.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743167741885,17.0906,1896.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167742184,3.2078,1896.2,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167742485,1.05525,1896.0,1895.8,2.70371]
["bitfinex-derivatives","ETHF0:USTF0",1743167742687,1.05525,1896.0,1895.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743167743285,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167743477,2.6316,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167746581,1.06320514,1896.0,1895.8,1.06324514]
["bitfinex-derivatives","ETHF0:USTF0",1743167746781,1.06320514,1896.0,1895.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743167747586,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167747784,2.5792,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167748882,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167749078,0.00791514,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167749284,0.00791514,1896.0,1895.9,8.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743167749685,0.00791514,1896.0,1895.9,11.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743167749886,15.01055,1896.7,1896.0,2.63805]
["bitfinex-derivatives","ETHF0:USTF0",1743167750086,1.5707,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167750292,1.05507,1896.4,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167750494,1.05501,1896.5,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167750790,1.5707,1896.6,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167750791,1.05503,1896.4,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167751189,1.05501,1896.5,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743167751490,1.05503,1896.4,1896.3,2.63965]
["bitfinex-derivatives","ETHF0:USTF0",1743167751694,1.05503,1896.5,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743167751882,0.00791514,1896.6,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167752384,1.05503,1896.4,1896.3,2.63967]
["bitfinex-derivatives","ETHF0:USTF0",1743167753279,1.51091514,1896.6,1896.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743167753485,1.05497,1896.5,1896.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743167753785,1.05497,1896.5,1896.4,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1743167754287,1.05497,1896.5,1896.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743167754892,1.05508,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167755087,1.05508,1896.3,1896.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743167755797,1.05508,1896.3,1896.2,5.85174]
["bitfinex-derivatives","ETHF0:USTF0",1743167756388,1.05508,1896.3,1896.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1743167756693,1.05525,1896.0,1895.9,4.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743167756885,1.05525,1896.0,1895.9,5.67505]
["bitfinex-derivatives","ETHF0:USTF0",1743167757686,1.05525,1896.0,1895.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1743167757890,1.05525,1896.0,1895.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743167758299,1.05525,1896.0,1895.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1743167758496,1.0553,1895.9,1895.8,1.06322514]
["bitfinex-derivatives","ETHF0:USTF0",1743167759194,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167759897,1.0553,1895.9,1895.8,1.06327514]
["bitfinex-derivatives","ETHF0:USTF0",1743167760589,2.5574,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167760786,2.5574,1896.0,1895.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743167760994,1.0553,1896.0,1895.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743167761591,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167761788,2.5414,1895.9,1895.8,1.06327514]
["bitfinex-derivatives","ETHF0:USTF0",1743167762001,2.5414,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167762502,1.0553,1895.9,1895.8,1.06325514]
["bitfinex-derivatives","ETHF0:USTF0",1743167762801,1.0553,1895.9,1895.8,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167763484,1.0553,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167763691,4.0483,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167764193,10.0003,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167764986,16.3883,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167768000,10.0003,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167768299,16.3883,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167768697,13.8883,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167771297,10.0003,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167771701,8.4934,1895.9,1895.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167771895,8.4934,1895.9,1895.8,1.56810001]
["bitfinex-derivatives","ETHF0:USTF0",1743167772894,1.6452,1896.0,1895.8,1.56810001]
["bitfinex-derivatives","ETHF0:USTF0",1743167772895,1.05529,1896.0,1895.8,1.56810001]
["bitfinex-derivatives","ETHF0:USTF0",1743167773204,1.05529,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743167773499,1.05516,1896.2,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743167774010,1.6062,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167774198,1.6062,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743167774397,7.01487514,1896.6,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743167774398,0.00791514,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743167774603,0.00791514,1896.6,1896.5,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1743167776202,0.00791514,1896.6,1896.5,9.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743167776595,1.06282514,1896.6,1896.5,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743167776904,0.00791514,1896.6,1896.5,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1743167777203,5.952,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743167777391,1.05477,1896.9,1896.8,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743167777800,1.6003,1897.3,1896.8,2.63702]
["bitfinex-derivatives","ETHF0:USTF0",1743167778101,1.05467,1897.1,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743167779003,1.06252514,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167779392,1.05464,1897.1,1897.0,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743167779591,0.00791514,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167779797,0.00791514,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743167780499,0.00791514,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167780695,1e-08,1897.2,1897.1,8.39124]
["bitfinex-derivatives","ETHF0:USTF0",1743167780902,1.05458001,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167781101,1.05464,1897.1,1897.0,8.04236]
["bitfinex-derivatives","ETHF0:USTF0",1743167782005,1e-08,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167782201,1e-08,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167784904,1e-08,1897.2,1897.1,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743167785103,1e-08,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167787408,1e-08,1897.2,1897.1,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743167788309,1e-08,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167788811,1e-08,1897.2,1897.1,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1743167789010,1e-08,1897.2,1897.1,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1743167791907,1e-08,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167792308,1.05458001,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167792611,1e-08,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167793111,1.05458001,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167793324,1e-08,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167793506,1e-08,1897.2,1897.1,9.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743167795413,1e-08,1897.2,1897.1,6.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743167795610,1e-08,1897.2,1897.1,9.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743167796410,1e-08,1897.2,1897.1,10.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743167799213,1e-08,1897.2,1897.1,9.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743167802806,1e-08,1897.2,1897.0,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1743167803017,1.05464,1897.1,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743167803310,1.05464,1897.1,1896.9,1.06266514]
["bitfinex-derivatives","ETHF0:USTF0",1743167803311,1.05469,1897.0,1896.9,1.06266514]
["bitfinex-derivatives","ETHF0:USTF0",1743167803708,1.05469,1897.0,1896.9,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167803913,15.96371,1897.1,1896.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743167804213,1.055,1896.5,1896.4,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743167804612,3.1103,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743167804915,1.6263,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743167805115,1.6263,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743167805415,1.6329,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743167805708,1e-08,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167805910,1e-08,1897.2,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167806116,1.05466,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167806307,1e-08,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167806308,1.05462001,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167806503,1.05467,1897.1,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743167806817,1.05469,1897.0,1896.9,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743167807015,4.27188,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167807217,4.27184,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167807909,3.2172,1897.1,1897.0,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1743167808109,4.27184,1897.1,1897.0,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1743167809018,4.27184,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167809415,3.2172,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167809616,1e-08,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167809916,1e-08,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743167811420,1e-08,1897.2,1897.1,5.81564]
["bitfinex-derivatives","ETHF0:USTF0",1743167816914,1e-08,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167817320,1.58980001,1897.2,1896.9,5.84465]
["bitfinex-derivatives","ETHF0:USTF0",1743167817623,2.64438001,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167818016,1.05465,1897.1,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743167818222,2.64445,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167818823,1.5898,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167819020,2.64444,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167819723,1.5898,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743167820112,7.43421,1897.1,1896.5,5.85311514]
["bitfinex-derivatives","ETHF0:USTF0",1743167820311,1.05486,1896.7,1896.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167820514,2.9812,1896.6,1896.5,1.06283514]
["bitfinex-derivatives","ETHF0:USTF0",1743167820826,2.9812,1896.6,1896.5,2.67403514]
["bitfinex-derivatives","ETHF0:USTF0",1743167821519,4.03611,1896.6,1896.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167822421,4.03611,1896.6,1896.5,1.06288514]
["bitfinex-derivatives","ETHF0:USTF0",1743167822622,2.9812,1896.6,1896.5,1.06288514]
["bitfinex-derivatives","ETHF0:USTF0",1743167823623,4.03611,1896.6,1896.5,1.06288514]
["bitfinex-derivatives","ETHF0:USTF0",1743167823828,4.03611,1896.6,1896.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167824024,4.03611,1896.6,1896.5,1.06288514]
["bitfinex-derivatives","ETHF0:USTF0",1743167824525,2.9812,1896.6,1896.5,1.06288514]
["bitfinex-derivatives","ETHF0:USTF0",1743167824921,4.03611,1896.6,1896.5,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167825229,1.05512,1896.3,1896.2,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743167825520,1.05512,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167825521,1.05519,1896.1,1896.0,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1743167825723,2.58696,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743167826036,1.5318,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743167826213,1.5318,1896.2,1896.1,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1743167826419,0.00791514,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743167826619,1e-08,1896.3,1896.2,5.83424]
["bitfinex-derivatives","ETHF0:USTF0",1743167827824,1.5318,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743167828625,7.0065,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743167828827,1.05458,1897.2,1896.9,7.36697]
["bitfinex-derivatives","ETHF0:USTF0",1743167829028,1.05458,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743167829225,1.05457,1897.3,1897.2,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743167829427,4.26229,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743167829931,2.58669,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743167830323,1.05454,1897.3,1897.2,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743167830625,1.5322,1897.3,1897.2,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743167831232,1.5322,1897.3,1897.2,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743167831420,0.00791514,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743167831730,0.00791514,1897.5,1897.4,8.14127]
["bitfinex-derivatives","ETHF0:USTF0",1743167833120,1e-08,1897.5,1897.4,10.05080021]
["bitfinex-derivatives","ETHF0:USTF0",1743167833327,1.5403,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743167833829,1.4766,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743167834029,1.626,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167834231,1.626,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167834430,1.63391514,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167834936,1.63391514,1898.3,1898.0,3.21571514]
["bitfinex-derivatives","ETHF0:USTF0",1743167835231,1.5318,1898.2,1898.1,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743167835827,1.5318,1898.2,1898.0,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167835828,1.05408,1898.1,1898.0,0.00791514]
["bitfinex-derivatives","ETHF0:USTF0",1743167836025,5.80228,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167836332,5.09448,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167836521,7.33408,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167837334,13.71108,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167838031,7.33408,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167838833,7.33408,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167839034,7.33408,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167839329,4.12628,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167839530,0.00791514,1898.3,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167839736,0.00791514,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167840238,1.05406,1898.2,1898.0,2.62621001]
["bitfinex-derivatives","ETHF0:USTF0",1743167840533,1.05408,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167840834,4.11898,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167841033,4.11898,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167842334,7.32678,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167842537,4.11898,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167843227,7.32678,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167843429,1.4872,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167843721,1.05406,1898.2,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167843930,2.55336,1898.2,1898.1,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743167844234,2.55336,1898.2,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167844235,1.05408,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743167844424,2.55338,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167844934,1.4993,1898.1,1898.0,1.05414001]
["bitfinex-derivatives","ETHF0:USTF0",1743167846430,0.00791514,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167846636,1.52801514,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167846934,1e-08,1898.3,1898.2,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743167847132,1e-08,1898.3,1898.2,8.02653]
["bitfinex-derivatives","ETHF0:USTF0",1743167850534,1.5269,1899.0,1898.6,2.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743167850839,3.111,1899.0,1898.7,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743167851037,1.4845,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743167851227,3.0686,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743167851538,1.5841,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743167852042,2.63774,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743167852234,1.5841,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743167853236,3.2078,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167853444,5.952,1899.7,1899.2,8.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743167853633,2.63327,1899.5,1899.1,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743167853839,1.6187,1899.4,1899.1,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1743167854041,1.05347,1899.2,1899.1,2.58977]
["bitfinex-derivatives","ETHF0:USTF0",1743167854547,1.05353,1899.1,1899.0,4.26926514]
["bitfinex-derivatives","ETHF0:USTF0",1743167854734,2.67223,1899.1,1899.0,3.21571514]
["bitfinex-derivatives","ETHF0:USTF0",1743167855241,0.00791514,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167855541,0.00791514,1899.3,1899.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743167855940,1.53151514,1899.3,1899.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743167856639,1.53151514,1899.3,1899.0,4.77311514]
["bitfinex-derivatives","ETHF0:USTF0",1743167856831,1.05353,1899.1,1899.0,4.77311514]
["bitfinex-derivatives","ETHF0:USTF0",1743167857030,1.05353,1899.1,1899.0,3.21571514]
["bitfinex-derivatives","ETHF0:USTF0",1743167857238,1.05353,1899.1,1899.0,4.26929514]
["bitfinex-derivatives","ETHF0:USTF0",1743167857440,2.57713,1899.1,1899.0,4.26929514]
["bitfinex-derivatives","ETHF0:USTF0",1743167858036,1.5236,1899.1,1899.0,4.26929514]
["bitfinex-derivatives","ETHF0:USTF0",1743167858242,1.5236,1899.1,1899.0,5.82669514]
["bitfinex-derivatives","ETHF0:USTF0",1743167858646,1.06132514,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167859248,1.05312,1899.9,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167859443,1.05308,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167859641,4.17225,1900.0,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167859846,1.05314,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167860148,1.5834,1899.9,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167860339,1.05306,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743167860536,2.63646,1900.0,1899.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743167860741,1.5834,1900.0,1899.8,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1743167860943,1.05314,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167861644,1.4913,1899.9,1899.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743167861645,1.05319,1899.7,1899.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743167861842,1.05329,1899.6,1899.4,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1743167862148,1.5988,1899.5,1899.4,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1743167862346,2.6521,1899.5,1899.4,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167862647,1.5988,1899.5,1899.4,5.82776]
["bitfinex-derivatives","ETHF0:USTF0",1743167862943,2.6521,1899.5,1899.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743167863149,1.05342,1899.3,1899.2,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1743167863348,1.0534,1899.4,1899.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743167863545,1.5988,1899.3,1899.2,2.62002]
["bitfinex-derivatives","ETHF0:USTF0",1743167863746,1.5988,1899.3,1899.2,5.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743167863747,2.65221,1899.3,1899.2,5.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743167863949,1.5988,1899.3,1899.2,5.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743167864537,1.0534,1899.4,1899.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167864742,1.5697,1899.3,1899.2,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1743167864942,2.62311,1899.3,1899.2,5.82784]
["bitfinex-derivatives","ETHF0:USTF0",1743167865147,1.5697,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167866152,2.62311,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167866554,1.5697,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167868056,2.62311,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167868649,2.62311,1899.3,1899.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167868946,2.62311,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167869448,2.62311,1899.3,1899.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167869952,4.19525,1899.6,1899.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167870153,1.05341,1899.3,1899.2,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1743167870347,1.05341,1899.3,1899.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743167870553,1.05341,1899.3,1899.2,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1743167871149,1.5934,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167871356,1.5621,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167871650,1.5212,1899.5,1899.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743167871955,2.57454,1899.5,1899.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743167872948,2.57454,1899.5,1899.4,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1743167873251,1.5212,1899.5,1899.4,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1743167873456,1.05321,1899.7,1899.6,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743167873953,3.2078,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167874153,4.26094,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167874855,1.05319,1899.7,1899.6,2.56812]
["bitfinex-derivatives","ETHF0:USTF0",1743167875053,1.05325,1899.6,1899.5,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743167875255,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167875449,1.0533,1899.5,1899.4,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1743167875651,1.0533,1899.5,1899.4,2.56823]
["bitfinex-derivatives","ETHF0:USTF0",1743167875862,1.05329,1899.6,1899.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743167876054,2.5941,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743167876453,2.5941,1899.7,1899.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743167877360,2.5941,1899.7,1899.6,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1743167877755,2.5941,1899.7,1899.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743167878858,2.5941,1899.7,1899.6,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1743167879061,2.5941,1899.7,1899.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743167879260,2.5941,1899.7,1899.6,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1743167879455,1.0532,1899.7,1899.6,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1743167879656,1.05318,1899.8,1899.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743167880461,5.72264,1900.0,1899.7,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743167880667,1.05314,1899.8,1899.7,5.73184]
["bitfinex-derivatives","ETHF0:USTF0",1743167881166,1.05312,1899.9,1899.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743167881368,1.05314,1899.8,1899.7,5.73185]
["bitfinex-derivatives","ETHF0:USTF0",1743167882063,1.05319,1899.7,1899.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743167882760,2.63282,1899.9,1899.5,8.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743167882761,1.05325,1899.6,1899.5,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743167883165,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167883863,1.05325,1899.6,1899.5,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743167884668,1.05325,1899.6,1899.5,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743167885258,1.05322,1899.7,1899.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743167885458,5.84054,1899.9,1899.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743167885459,1.05321,1899.8,1899.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743167885663,1.05314,1899.8,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743167886367,1.05314,1899.8,1899.7,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743167887063,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167888766,1.0533,1899.5,1899.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743167889062,1.05341,1899.3,1899.2,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743167889365,1.05341,1899.3,1899.2,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743167890459,1.05341,1899.4,1899.3,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743167890660,1.05341,1899.4,1899.3,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1743167892262,1.05334,1899.5,1899.4,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743167892457,1.05334,1899.5,1899.4,2.64481]
["bitfinex-derivatives","ETHF0:USTF0",1743167892658,1.05334,1899.5,1899.4,5.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743167892865,1.05334,1899.5,1899.4,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1743167893057,1.05334,1899.5,1899.4,5.85266]
["bitfinex-derivatives","ETHF0:USTF0",1743167893265,2.64007,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743167893566,1.05322,1899.7,1899.6,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167893762,1.05317,1899.8,1899.7,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1743167893962,1.05312,1899.9,1899.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743167894163,1.05312,1899.9,1899.8,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743167894655,1.05312,1899.9,1899.8,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1743167894857,1.05286,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743167895160,5.83958,1900.6,1900.3,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743167895362,1.05286,1900.3,1900.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167895564,1.5372,1900.5,1900.2,1.49039328]
["bitfinex-derivatives","ETHF0:USTF0",1743167895764,1.5372,1900.4,1900.2,1.49039328]
["bitfinex-derivatives","ETHF0:USTF0",1743167895965,1.5372,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743167896166,2.59005,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743167896366,1.05286,1900.3,1900.2,2.54328328]
["bitfinex-derivatives","ETHF0:USTF0",1743167896563,1.05282,1900.4,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743167896762,1.5372,1900.5,1900.3,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743167896964,2.58999,1900.5,1900.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743167897164,1.05286,1900.3,1900.2,2.63498328]
["bitfinex-derivatives","ETHF0:USTF0",1743167897364,1.05286,1900.3,1900.2,4.11748328]
["bitfinex-derivatives","ETHF0:USTF0",1743167897962,1.05286,1900.3,1900.2,2.54331328]
["bitfinex-derivatives","ETHF0:USTF0",1743167898162,1.05286,1900.3,1900.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167898362,1.05314,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167898571,1.05314,1899.8,1899.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743167898777,1.05314,1899.8,1899.7,5.86299]
["bitfinex-derivatives","ETHF0:USTF0",1743167898963,1.05314,1899.8,1899.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743167899565,1.05314,1899.8,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167899566,1.05319,1899.7,1899.6,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743167899770,1.05319,1899.7,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167899965,1.05319,1899.7,1899.6,1.60989328]
["bitfinex-derivatives","ETHF0:USTF0",1743167900474,1.05319,1899.7,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167900768,4.16739,1899.7,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167900974,4.16739,1899.7,1899.6,1.60989328]
["bitfinex-derivatives","ETHF0:USTF0",1743167901874,3.1142,1899.7,1899.6,2.66314328]
["bitfinex-derivatives","ETHF0:USTF0",1743167902179,1.5488,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167902364,2.60194,1899.8,1899.7,2.60679]
["bitfinex-derivatives","ETHF0:USTF0",1743167902678,2.60194,1899.8,1899.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743167902877,1.05319,1899.7,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167903084,2.54079,1899.7,1899.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167903682,2.54079,1899.7,1899.2,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743167903683,1.05347,1899.3,1899.2,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743167903876,1.05347,1899.3,1899.2,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1743167904267,2.63354,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167904473,1.05364,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167904678,1.05364,1898.9,1898.8,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743167904878,2.54233,1899.0,1898.9,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743167905078,1.4887,1899.0,1898.9,2.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743167905274,5.952,1899.3,1898.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743167905582,2.54217,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167905772,2.54217,1899.2,1899.1,5.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743167906079,2.54217,1899.2,1899.1,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743167906980,2.54217,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167907179,4.13507,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167908681,2.54217,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743167909278,1.5786,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167909584,1.05337,1899.4,1899.3,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167910083,1.05343,1899.3,1899.2,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1743167910273,1.5786,1899.5,1899.1,7.37301]
["bitfinex-derivatives","ETHF0:USTF0",1743167910471,1.05338,1899.4,1899.3,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743167910670,2.6101,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167911084,1.5567,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167911285,2.61006,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167911781,1.05341,1899.3,1899.2,2.51503]
["bitfinex-derivatives","ETHF0:USTF0",1743167911980,1.05341,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167912188,2.61011,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167912482,7.5144,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743167912681,8.56759,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743167913405,1.50362041,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167913586,2.55675041,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743167913782,1.05318,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167913977,2.58268,1899.8,1899.7,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167914177,1.05347,1899.2,1899.1,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1743167914685,1.05346,1899.3,1899.2,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743167914885,1.05347,1899.2,1899.1,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743167915589,1.05347,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167916482,2.61597,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167918091,2.61597,1899.2,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167918092,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167918588,2.61603,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167922895,2.61603,1899.1,1899.0,1.06147328]
["bitfinex-derivatives","ETHF0:USTF0",1743167923094,5.952,1899.2,1899.0,1.06147328]
["bitfinex-derivatives","ETHF0:USTF0",1743167923095,7.0055,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743167923287,1.05353,1899.1,1899.0,4.26923328]
["bitfinex-derivatives","ETHF0:USTF0",1743167923887,1.05353,1899.1,1899.0,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743167924288,1.05353,1899.1,1899.0,4.26927328]
["bitfinex-derivatives","ETHF0:USTF0",1743167924896,1.05353,1899.1,1899.0,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743167926495,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167930993,2.62553,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167935704,2.62553,1899.1,1899.0,1.51339328]
["bitfinex-derivatives","ETHF0:USTF0",1743167936604,2.62553,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167939101,5.26627,1899.6,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167939102,3.2078,1899.6,1899.4,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743167939298,1.4614,1899.7,1899.5,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743167939606,1.4614,1899.7,1899.5,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743167939607,1.05325,1899.6,1899.5,2.65186]
["bitfinex-derivatives","ETHF0:USTF0",1743167939792,2.51463,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743167939998,2.51463,1899.7,1899.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743167940199,2.51463,1899.7,1899.6,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743167941007,2.51463,1899.7,1899.6,3.79734483]
["bitfinex-derivatives","ETHF0:USTF0",1743167941307,2.51463,1899.7,1899.6,2.25364483]
["bitfinex-derivatives","ETHF0:USTF0",1743167941505,2.51463,1899.7,1899.6,0.65504483]
["bitfinex-derivatives","ETHF0:USTF0",1743167942596,3.9614,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167942804,1.05353,1899.1,1898.9,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743167943310,1.05353,1899.1,1899.0,1.49159328]
["bitfinex-derivatives","ETHF0:USTF0",1743167943608,2.63173,1899.1,1899.0,1.49159328]
["bitfinex-derivatives","ETHF0:USTF0",1743167944100,1.05353,1899.1,1899.0,1.49159328]
["bitfinex-derivatives","ETHF0:USTF0",1743167944302,1.4817,1899.4,1899.0,7.33331328]
["bitfinex-derivatives","ETHF0:USTF0",1743167944599,1.05347,1899.2,1899.1,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1743167944809,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743167945005,1.05353,1899.1,1899.0,1.61029328]
["bitfinex-derivatives","ETHF0:USTF0",1743167946508,1.05353,1899.1,1899.0,2.66387328]
["bitfinex-derivatives","ETHF0:USTF0",1743167946710,1.4817,1899.2,1899.0,2.66383328]
["bitfinex-derivatives","ETHF0:USTF0",1743167946907,1.4817,1899.2,1899.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743167946908,2.53522,1899.2,1899.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743167948205,2.53522,1899.2,1899.1,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743167948505,10.1068,1899.5,1899.1,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743167948708,5.86054,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167949308,2.65274,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167949611,1.5446,1899.8,1899.6,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743167949807,1.5446,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167949808,2.63299,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167950005,2.61485,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167950207,2.61485,1899.6,1899.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743167952612,1.05336,1899.4,1899.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743167952921,1.05341,1899.3,1899.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743167953116,4.05081,1899.3,1899.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743167953714,4.05081,1899.3,1899.0,1.06144328]
["bitfinex-derivatives","ETHF0:USTF0",1743167953715,1.05353,1899.1,1899.0,1.06147328]
["bitfinex-derivatives","ETHF0:USTF0",1743167953917,1.05353,1899.1,1899.0,4.82509328]
["bitfinex-derivatives","ETHF0:USTF0",1743167954216,1.05353,1899.1,1899.0,5.87867328]
["bitfinex-derivatives","ETHF0:USTF0",1743167954418,1.05353,1899.1,1899.0,4.82509328]
["bitfinex-derivatives","ETHF0:USTF0",1743167955609,1.05353,1899.1,1899.0,5.87867328]
["bitfinex-derivatives","ETHF0:USTF0",1743167956310,1.05353,1899.1,1899.0,4.82509328]
["bitfinex-derivatives","ETHF0:USTF0",1743167956709,5.952,1899.4,1899.0,7.32509328]
["bitfinex-derivatives","ETHF0:USTF0",1743167956904,4.16055,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167957108,1.05329,1899.6,1899.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743167957311,1.05329,1899.6,1899.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1743167957914,1.0533,1899.5,1899.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743167958113,1.0533,1899.5,1899.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743167958426,3.0141,1899.6,1899.4,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743167958617,2.59566,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167958820,2.58086,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167959117,1.5277,1899.8,1899.6,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1743167959311,2.58089,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743167959616,2.58089,1899.8,1899.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743167960211,1.05325,1899.6,1899.5,4.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743167960411,1.05325,1899.6,1899.5,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743167960920,2.59665,1899.6,1899.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743167961121,2.59665,1899.6,1899.5,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743167961520,2.59665,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167962221,1.0533,1899.5,1899.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1743167962416,2.6013,1899.5,1899.4,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743167962815,2.6013,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167964212,1.05353,1899.1,1899.0,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743167964615,1.05353,1899.1,1899.0,4.79729328]
["bitfinex-derivatives","ETHF0:USTF0",1743167969126,1.05353,1899.1,1899.0,1.58949328]
["bitfinex-derivatives","ETHF0:USTF0",1743167969627,2.57883,1899.1,1899.0,1.58949328]
["bitfinex-derivatives","ETHF0:USTF0",1743167970326,1.5253,1899.1,1899.0,2.64307328]
["bitfinex-derivatives","ETHF0:USTF0",1743167970525,2.57883,1899.1,1899.0,2.64307328]
["bitfinex-derivatives","ETHF0:USTF0",1743167970731,1.5253,1899.1,1899.0,2.64307328]
["bitfinex-derivatives","ETHF0:USTF0",1743167971030,2.57883,1899.1,1899.0,1.58949328]
["bitfinex-derivatives","ETHF0:USTF0",1743167974825,4.11557,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167975124,1.05347,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167975729,1.05347,1899.3,1899.2,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1743167978923,2.6189,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743167979230,1.0534,1899.4,1899.3,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1743167980631,1.0534,1899.4,1899.3,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743167980935,1.0534,1899.4,1899.3,5.76771]
["bitfinex-derivatives","ETHF0:USTF0",1743167981329,1.0534,1899.4,1899.3,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743167981530,1.0534,1899.4,1899.3,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1743167982430,1.0534,1899.4,1899.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743167982631,1.05336,1899.4,1899.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743167983032,1.05336,1899.4,1899.3,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1743167984032,1.05336,1899.4,1899.3,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1743167984232,1.05336,1899.4,1899.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743167984431,1.05336,1899.4,1899.2,2.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743167984432,1.05347,1899.2,1899.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743167984633,4.07815,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743167984832,4.07815,1899.3,1899.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743167985028,1.05347,1899.2,1899.1,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1743167985230,2.56887,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167985426,4.09237,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167986235,4.09237,1899.2,1899.1,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1743167986431,4.09237,1899.2,1899.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743167986735,4.09237,1899.2,1899.1,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743167987034,3.2078,1899.6,1899.1,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743167987339,1.05336,1899.4,1899.3,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743167987633,1.05336,1899.4,1899.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743167987828,1.05336,1899.4,1899.3,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743167988528,2.52665,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167988736,2.52665,1899.5,1899.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743167988927,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167989126,1.4733,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167989336,1.4733,1899.4,1899.3,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1743167989636,1.05334,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167989940,1.517,1899.5,1899.4,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1743167990129,1.05329,1899.6,1899.5,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1743167990431,2.57029,1899.6,1899.5,5.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743167990736,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167990924,1.05336,1899.4,1899.3,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743167991237,2.57035,1899.5,1899.4,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743167991440,2.57035,1899.5,1899.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743167991737,1.05336,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743167991938,2.57036,1899.4,1899.3,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743167992138,2.57036,1899.4,1899.3,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743167992842,2.57036,1899.4,1899.3,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743167993138,2.57036,1899.4,1899.3,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743167994735,11.59856,1899.7,1899.3,5.83231]
["bitfinex-derivatives","ETHF0:USTF0",1743167994942,1.05332,1899.5,1899.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743167995140,2.599,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743167995443,2.599,1899.6,1899.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743167995844,1.05336,1899.4,1899.3,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743167996048,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167996246,1.05336,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743167996847,1.05336,1899.4,1899.3,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743167997057,1.05336,1899.4,1899.3,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1743167997254,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743167998051,1.05347,1899.2,1899.1,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743167998258,1.05347,1899.2,1899.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743167998948,2.63697,1899.2,1899.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743167999553,1.05353,1899.1,1899.0,1.06147328]
["bitfinex-derivatives","ETHF0:USTF0",1743168000956,1.05353,1899.1,1899.0,2.64537328]
["bitfinex-derivatives","ETHF0:USTF0",1743168001352,1.05353,1899.1,1899.0,1.59179328]
["bitfinex-derivatives","ETHF0:USTF0",1743168001559,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168002257,2.55093,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168005064,7.00549,1899.3,1899.2,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743168005760,5.952,1899.3,1899.2,2.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743168005954,1.0534,1899.4,1899.3,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743168006154,1.0534,1899.4,1899.3,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1743168006353,1.0534,1899.4,1899.3,5.87168]
["bitfinex-derivatives","ETHF0:USTF0",1743168007965,1.0534,1899.4,1899.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743168008766,1.0534,1899.4,1899.3,5.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743168009463,0.00782041,1899.9,1899.4,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1743168009664,1.05321,1899.8,1899.7,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1743168009859,1.06095041,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743168010059,1.06095041,1899.9,1899.8,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1743168010266,1.06095041,1899.9,1899.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743168012155,1.06095041,1899.9,1899.8,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1743168012375,1.06095041,1899.9,1899.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743168012877,0.00782041,1899.9,1899.5,7.33456]
["bitfinex-derivatives","ETHF0:USTF0",1743168013062,1.05319,1899.7,1899.6,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743168013473,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168013768,2.65625,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168014569,2.65625,1899.6,1899.5,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743168015273,2.65625,1899.6,1899.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743168015472,2.65625,1899.6,1899.5,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743168016270,2.65625,1899.6,1899.5,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1743168017572,1.05315,1899.8,1899.7,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1743168017775,2.52325041,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743168017964,2.52325041,1899.9,1899.7,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743168018168,1.05314,1899.8,1899.7,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743168018367,1.05319,1899.7,1899.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743168018671,1.05319,1899.7,1899.6,2.64635]
["bitfinex-derivatives","ETHF0:USTF0",1743168019066,2.51549,1899.7,1899.6,2.64635]
["bitfinex-derivatives","ETHF0:USTF0",1743168019270,1.05315,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743168019575,5.32212041,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743168019774,1.47012041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168020079,0.00782041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168020978,1.06090041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168021167,0.00782041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168021677,1.06090041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168022671,0.00782041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168022877,1.06090041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168023077,0.00782041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168023279,1.06090041,1899.9,1899.8,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743168024580,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168025376,2.67295,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168025679,8.62495,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168025878,2.63328,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168026085,1.05348,1899.2,1899.1,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743168027172,2.59468,1899.2,1899.1,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1743168027377,1.05353,1899.1,1899.0,5.77697328]
["bitfinex-derivatives","ETHF0:USTF0",1743168027583,2.59473,1899.1,1899.0,2.56917328]
["bitfinex-derivatives","ETHF0:USTF0",1743168028088,2.59473,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168028270,1.5412,1899.1,1899.0,4.26927328]
["bitfinex-derivatives","ETHF0:USTF0",1743168028870,1.0535,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743168029085,1.05353,1899.1,1899.0,4.26922328]
["bitfinex-derivatives","ETHF0:USTF0",1743168029386,2.55602,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743168029582,1.05353,1899.1,1899.0,4.26924328]
["bitfinex-derivatives","ETHF0:USTF0",1743168030383,2.55599,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743168030784,1.05353,1899.1,1899.0,4.26923328]
["bitfinex-derivatives","ETHF0:USTF0",1743168032079,1.5025,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743168032274,3.2078,1899.5,1899.1,2.63382]
["bitfinex-derivatives","ETHF0:USTF0",1743168032480,1.05339,1899.4,1899.3,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1743168032677,1.05341,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168032887,1.05341,1899.3,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168032888,1.05353,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168033695,6.38073,1899.1,1899.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168034283,1.05375,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168034883,1.05386,1898.5,1898.4,3.60468137]
["bitfinex-derivatives","ETHF0:USTF0",1743168035088,1.05401,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168035293,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168035594,1.05403,1898.2,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168035595,1.05408,1898.1,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168035792,8.48108,1898.1,1898.0,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168036094,1.0543,1897.7,1897.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743168036397,4.90418,1898.0,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743168036596,1.05428,1897.8,1897.5,19.24690198]
["bitfinex-derivatives","ETHF0:USTF0",1743168036792,1.05422,1897.9,1897.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743168036996,1.5515,1897.8,1897.7,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743168037604,7.427,1898.1,1897.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168037905,7.006,1898.3,1898.1,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743168038102,1.5523,1898.3,1898.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743168038308,1.05408,1898.1,1898.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743168039505,1.05414,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168039811,2.60644,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168041203,1.05425,1897.8,1897.7,5.79765]
["bitfinex-derivatives","ETHF0:USTF0",1743168042214,1.05425,1897.8,1897.7,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743168042417,1.05425,1897.8,1897.7,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743168044208,1.0543,1897.7,1897.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168044811,1.4741,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743168045009,2.52835,1897.8,1897.7,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743168046414,1.5049,1898.1,1897.7,5.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743168046611,1.5049,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743168046612,2.52825,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743168047018,2.52825,1898.1,1898.0,2.64554]
["bitfinex-derivatives","ETHF0:USTF0",1743168047810,2.52825,1898.1,1898.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743168048009,1.4741,1898.1,1897.8,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1743168048212,1.05419,1897.9,1897.8,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1743168048819,1.05419,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168049012,1.0543,1897.7,1897.6,4.27002328]
["bitfinex-derivatives","ETHF0:USTF0",1743168049413,1.0543,1897.7,1897.6,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743168050119,2.5309,1897.7,1897.6,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743168052019,2.5309,1897.7,1897.6,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168052411,2.63617,1897.5,1897.1,3.6061074]
["bitfinex-derivatives","ETHF0:USTF0",1743168052721,1.05449,1897.4,1897.3,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743168052918,2.63689,1897.4,1897.3,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1743168053215,1.5824,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168053721,1.59029328,1897.4,1897.1,3.21313507]
["bitfinex-derivatives","ETHF0:USTF0",1743168054022,1.59029328,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743168054216,0.00789328,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743168054417,1.06236328,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168055320,1.06236328,1897.4,1897.3,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743168055915,1.06236328,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168056320,1.05458,1897.2,1897.1,4.83003507]
["bitfinex-derivatives","ETHF0:USTF0",1743168057226,2.54528,1897.2,1897.1,4.83003507]
["bitfinex-derivatives","ETHF0:USTF0",1743168058121,4.05728,1897.2,1897.1,4.83003507]
["bitfinex-derivatives","ETHF0:USTF0",1743168059415,1.4907,1897.2,1897.1,4.83003507]
["bitfinex-derivatives","ETHF0:USTF0",1743168059625,2.54528,1897.2,1897.1,4.83003507]
["bitfinex-derivatives","ETHF0:USTF0",1743168059824,2.54528,1897.2,1897.1,3.21313507]
["bitfinex-derivatives","ETHF0:USTF0",1743168060023,4.06678,1897.2,1897.1,3.21313507]
["bitfinex-derivatives","ETHF0:USTF0",1743168061528,1.05475,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168061724,4.90475,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168062122,1.0548,1896.8,1896.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743168062328,2.5574,1896.8,1896.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743168063333,1.0548,1896.8,1896.7,5.77366]
["bitfinex-derivatives","ETHF0:USTF0",1743168063631,5.3526,1897.0,1896.7,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743168063825,1.0548,1896.8,1896.7,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743168064026,1.05477,1896.9,1896.7,5.77362]
["bitfinex-derivatives","ETHF0:USTF0",1743168064427,1.0548,1896.8,1896.7,5.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743168065033,1.0548,1896.8,1896.7,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743168066228,1.05491,1896.6,1896.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743168066431,1.05491,1896.6,1896.5,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743168066936,1.05491,1896.6,1896.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743168067235,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168068641,1.05503,1896.4,1896.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743168069331,11.63419,1896.7,1896.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743168069534,11.63419,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168069535,7.00689,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168069836,1.05491,1896.6,1896.5,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743168072639,1.05491,1896.7,1896.6,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743168072940,10.85672,1897.0,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743168073237,1.05475,1896.9,1896.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743168073424,2.60335,1896.9,1896.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743168076434,1.5486,1896.9,1896.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743168076634,2.60335,1896.9,1896.8,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1743168076939,10.85655,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168077141,12.34625,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168078238,8.49625,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168078450,7.00655,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168078644,1.05458,1897.2,1897.1,4.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743168079034,7.00657,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168079844,7.00657,1897.3,1897.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743168079845,1.05458,1897.2,1897.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743168080351,8.60568,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168080535,1.05458,1897.2,1897.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743168080845,2.43778,1897.2,1897.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743168081239,2.43778,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168081546,1.05469,1897.0,1896.9,5.81871]
["bitfinex-derivatives","ETHF0:USTF0",1743168081845,2.43788,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743168082442,1.05469,1897.0,1896.9,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743168083645,2.43784,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743168084241,1.05469,1897.0,1896.9,7.38061]
["bitfinex-derivatives","ETHF0:USTF0",1743168084437,2.43209,1897.0,1896.9,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743168084644,2.43209,1897.0,1896.9,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743168084842,2.43209,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168085842,1.05475,1896.9,1896.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743168086038,3.85795,1896.9,1896.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743168087643,1.3774,1896.9,1896.8,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743168087844,1.6155,1897.2,1896.8,7.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743168088040,2.55208,1897.1,1897.0,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743168088346,2.55204,1897.1,1897.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743168089147,1.4974,1897.1,1897.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743168089347,2.55204,1897.1,1897.0,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743168090940,2.55204,1897.1,1896.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743168090941,1.05469,1897.0,1896.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743168091142,1.3886,1897.0,1896.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743168091445,2.509,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743168091647,2.509,1896.9,1896.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743168091946,1.05469,1897.1,1897.0,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743168092150,2.44329,1897.1,1897.0,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743168092347,1.05469,1897.0,1896.9,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1743168092650,2.44329,1897.0,1896.9,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743168092947,1.05469,1897.0,1896.9,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743168093249,1.05465,1897.2,1897.1,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743168093546,1.05469,1897.1,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743168094145,1.4219,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168094449,1.05469,1897.0,1896.9,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743168095543,1.0548,1896.8,1896.7,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743168095742,1.0548,1896.8,1896.7,5.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743168096142,2.438,1896.8,1896.7,5.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743168097453,2.438,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168097649,2.438,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743168099750,1.0548,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743168100652,2.5531,1896.8,1896.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743168102341,1.4332,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168102547,8.5886,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743168102548,5.952,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743168103052,7.00664,1897.1,1897.0,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1743168103250,8.42284,1897.1,1897.0,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1743168104158,8.42284,1897.1,1897.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743168104948,1.05469,1897.0,1896.9,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1743168105150,2.49179,1897.0,1896.9,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1743168105350,2.49179,1897.0,1896.9,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1743168106354,1.05475,1896.9,1896.8,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743168106659,1.4371,1896.9,1896.8,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1743168106858,1.05468,1897.1,1896.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1743168107159,1.4371,1897.1,1897.0,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743168107460,1.4652,1897.2,1897.1,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1743168107653,2.49168,1897.2,1897.1,2.51574]
["bitfinex-derivatives","ETHF0:USTF0",1743168109154,2.49168,1897.2,1897.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743168109366,1.05464,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168109656,2.50204,1897.1,1897.0,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1743168109851,1.5097,1897.3,1897.1,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743168110048,4.01163,1897.3,1897.2,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743168110453,4.01163,1897.3,1897.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743168110655,4.01163,1897.3,1897.2,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743168110859,4.01163,1897.3,1897.2,5.66498]
["bitfinex-derivatives","ETHF0:USTF0",1743168111056,1.39899328,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743168111252,0.00789328,1897.4,1897.3,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1743168111766,1.05423,1897.9,1897.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743168111953,10.1003,1898.1,1897.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743168112156,1.05421,1897.9,1897.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1743168112359,1.05421,1897.9,1897.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743168113355,2.43607328,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743168113670,2.43607328,1898.0,1897.9,5.68689]
["bitfinex-derivatives","ETHF0:USTF0",1743168114161,1.38189328,1898.0,1897.9,5.68689]
["bitfinex-derivatives","ETHF0:USTF0",1743168114460,0.00789328,1898.0,1897.9,5.68689]
["bitfinex-derivatives","ETHF0:USTF0",1743168116758,0.00789328,1898.0,1897.9,8.18689]
["bitfinex-derivatives","ETHF0:USTF0",1743168116961,7.00589,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743168117260,1.05393,1898.4,1898.3,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1743168117566,2.54853,1898.4,1898.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743168120173,1.4946,1898.4,1898.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743168120369,2.54851,1898.4,1898.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743168120666,1.4946,1898.4,1898.3,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1743168121359,0.00789328,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743168121565,0.00789328,1898.5,1898.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1743168121966,0.00789328,1898.5,1898.4,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743168122964,2.43935328,1898.5,1898.4,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743168123765,0.00789328,1898.5,1898.4,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743168125658,1.06175328,1898.5,1898.4,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743168126768,0.00789328,1898.5,1898.4,5.70871]
["bitfinex-derivatives","ETHF0:USTF0",1743168127768,0.00789328,1898.5,1898.4,9.54771]
["bitfinex-derivatives","ETHF0:USTF0",1743168128069,1.05376,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743168128268,1.05376,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743168128664,1.05376,1898.7,1898.6,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743168128863,1.05376,1898.7,1898.6,7.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743168129968,1.05376,1898.7,1898.6,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743168133769,1.05376,1898.7,1898.6,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743168133962,1.05386,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743168134474,2.4599,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743168134667,2.4599,1898.6,1898.5,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743168135876,1.05386,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168136071,1.05397,1898.3,1898.2,3.91508]
["bitfinex-derivatives","ETHF0:USTF0",1743168136576,6.93125,1898.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168136577,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168136778,1.05408,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168136976,1.3652,1898.0,1897.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743168137182,2.41934,1898.0,1897.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743168138071,2.974,1898.1,1897.9,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1743168138072,4.02811,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168138278,4.02811,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743168139873,1.05414,1898.0,1897.9,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743168140079,2.47934,1898.0,1897.9,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743168140377,1.4252,1898.0,1897.9,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743168141168,2.47934,1898.0,1897.9,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743168141371,1.4252,1898.0,1897.9,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743168141567,1.05398,1898.4,1898.1,2.63519]
["bitfinex-derivatives","ETHF0:USTF0",1743168141877,1.05389,1898.5,1898.4,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743168142477,2.47569,1898.5,1898.4,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743168142776,1.05391,1898.4,1898.3,5.64354]
["bitfinex-derivatives","ETHF0:USTF0",1743168142975,1.05397,1898.3,1898.2,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1743168144585,2.47576,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743168145071,2.47576,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743168145582,1.4218,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743168145776,2.47571,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743168145973,1.4218,1898.4,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743168146174,0.00789328,1898.8,1898.6,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168146372,1.3689,1898.7,1898.6,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168146572,2.42265,1898.7,1898.6,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743168148883,3.84485,1898.7,1898.6,4.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743168151586,1.06162328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168151884,1.06158328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168152385,0.00789328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168153393,2.50598328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168154279,1.45229328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168154880,2.50598328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168155392,2.50598328,1898.8,1898.7,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743168155883,2.50598328,1898.8,1898.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743168156090,2.50598328,1898.8,1898.7,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1743168161879,1.05375,1898.7,1898.6,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1743168162079,2.53945,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168162281,2.53945,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743168162686,2.53945,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168162991,2.53945,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743168164388,0.00789328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168164593,1.06160328,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743168164796,2.55140328,1898.8,1898.7,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1743168170489,2.55138328,1898.8,1898.7,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1743168170889,1.05346,1899.3,1899.2,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743168171190,1.5025,1899.3,1899.2,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743168171394,3.89716,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743168171589,1.05331,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743168171798,2.48351,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743168172985,3.83889328,1899.7,1899.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743168172986,0.00789328,1899.7,1899.5,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743168173186,2.49130328,1899.7,1899.6,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1743168173493,1.43809328,1899.7,1899.6,2.47865]
["bitfinex-derivatives","ETHF0:USTF0",1743168173686,0.00789328,1899.7,1899.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1743168174393,3.2078,1900.0,1899.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1743168174583,2.48326,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743168174784,1.4302,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743168174989,3.007,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743168175392,1.501,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743168175592,1.501,1900.2,1900.1,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1743168175794,2.55392,1900.2,1900.1,3.96787]
["bitfinex-derivatives","ETHF0:USTF0",1743168176194,1.05297,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168176496,5.50225,1900.1,1899.7,3.83906]
["bitfinex-derivatives","ETHF0:USTF0",1743168176692,1.05314,1899.8,1899.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743168176899,1.05314,1899.8,1899.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743168177692,1.05319,1899.7,1899.6,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743168177892,1.0533,1899.5,1899.4,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743168178294,6.46206,1899.7,1899.4,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743168178295,1.05321,1899.7,1899.6,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1743168178489,2.54051,1899.7,1899.6,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743168179096,2.54051,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168179296,1.05319,1899.7,1899.6,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1743168179601,1.05319,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168180191,1.05319,1899.7,1899.6,4.26105]
["bitfinex-derivatives","ETHF0:USTF0",1743168180595,2.54048,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743168180796,1.05306,1900.0,1899.7,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743168180993,1.05306,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168181299,1.05301,1900.1,1900.0,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743168181501,1.05301,1900.1,1900.0,2.49272]
["bitfinex-derivatives","ETHF0:USTF0",1743168181700,1.05301,1900.1,1900.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743168181901,1.05303,1900.0,1899.9,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743168182600,1.05303,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168182802,1.05301,1900.1,1899.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743168182988,1.05301,1900.1,1900.0,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743168183193,1.05303,1900.0,1899.9,5.70054]
["bitfinex-derivatives","ETHF0:USTF0",1743168183394,1.05292,1900.2,1900.1,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743168183593,0.00789328,1900.3,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743168183905,3.93445,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743168184099,3.93445,1900.8,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168184299,1.05269,1900.6,1900.5,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743168184594,1.05269,1900.6,1900.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743168184804,5.51328,1900.8,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168185098,1.05273,1900.6,1900.5,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1743168185401,1.05275,1900.5,1900.4,2.54344328]
["bitfinex-derivatives","ETHF0:USTF0",1743168185604,1.05275,1900.5,1900.4,1.06064328]
["bitfinex-derivatives","ETHF0:USTF0",1743168185900,1.05275,1900.5,1900.4,1.49069328]
["bitfinex-derivatives","ETHF0:USTF0",1743168186890,1.05275,1900.5,1900.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168187094,1.05289,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168187299,1.05283,1900.4,1900.3,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743168187495,1.05283,1900.4,1900.3,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1743168188202,1.05279,1900.5,1900.4,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1743168190208,1.05273,1900.6,1900.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743168190393,1.05275,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168192104,1.05275,1900.5,1900.4,4.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743168192304,1.05275,1900.5,1900.4,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1743168192605,1.05275,1900.5,1900.4,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1743168193008,1.05275,1900.5,1900.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743168193502,1.05286,1900.3,1900.2,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168194510,1.05308,1899.9,1899.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743168194700,1.05308,1899.9,1899.8,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743168194900,3.2078,1900.1,1899.5,8.08507]
["bitfinex-derivatives","ETHF0:USTF0",1743168195100,1.05319,1899.7,1899.6,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743168195806,2.50826,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743168196107,1.05306,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743168196502,1.05306,1900.0,1899.9,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743168196703,1.05306,1900.0,1899.9,5.64578]
["bitfinex-derivatives","ETHF0:USTF0",1743168197501,1.05306,1900.0,1899.9,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743168198108,1.05306,1900.0,1899.9,5.64578]
["bitfinex-derivatives","ETHF0:USTF0",1743168198612,1.05306,1900.0,1899.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743168198804,1.05306,1900.0,1899.9,2.43798]
["bitfinex-derivatives","ETHF0:USTF0",1743168199705,1.05306,1900.0,1899.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743168199904,1.05314,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168200207,1.05314,1899.8,1899.7,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1743168200406,5.40772,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743168200604,1.05306,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743168200913,1.05308,1899.9,1899.8,3.85518]
["bitfinex-derivatives","ETHF0:USTF0",1743168202917,1.05319,1899.7,1899.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1743168203117,1.05319,1899.7,1899.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743168203615,2.44029,1899.7,1899.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743168203816,2.44029,1899.7,1899.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743168204109,1.05325,1899.6,1899.5,4.58649328]
["bitfinex-derivatives","ETHF0:USTF0",1743168204409,3.87635,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168205513,3.87635,1899.6,1899.5,1.06119328]
["bitfinex-derivatives","ETHF0:USTF0",1743168205706,0.00789328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743168205911,1.06108328,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743168206108,1.06108328,1899.7,1899.6,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1743168206612,1.06108328,1899.7,1899.6,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1743168208114,1.06108328,1899.7,1899.6,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743168208316,1.05325,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168209821,4.87525,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168211225,8.08305,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168214020,14.03505,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168216918,10.21305,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168217119,14.03405,1899.6,1899.5,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168218319,1.05347,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168219221,1.05346,1899.3,1899.2,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1743168219413,1.05346,1899.3,1899.2,2.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743168219613,1.05346,1899.3,1899.2,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743168219922,1.05346,1899.3,1899.2,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1743168220513,1.05341,1899.4,1899.3,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1743168220713,1.05341,1899.4,1899.3,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1743168220918,1.05341,1899.4,1899.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743168220919,1.4366,1899.4,1899.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743168221122,1.05353,1899.1,1899.0,1.44439328]
["bitfinex-derivatives","ETHF0:USTF0",1743168221514,1.05353,1899.1,1899.0,2.80929328]
["bitfinex-derivatives","ETHF0:USTF0",1743168221914,2.49013,1899.1,1899.0,2.80929328]
["bitfinex-derivatives","ETHF0:USTF0",1743168222718,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168222917,5.2576,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168223219,1.0538,1898.6,1898.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743168223617,1.05386,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168223819,2.48846,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168224015,1.05386,1898.5,1898.4,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743168224425,1.05386,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168225822,2.48846,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168230529,2.48846,1898.5,1898.4,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743168230730,2.48846,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168231426,2.48846,1898.5,1898.4,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743168231624,2.48846,1898.5,1898.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743168233936,1.05397,1898.3,1898.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743168234135,1.05397,1898.3,1898.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743168234332,1.05397,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168234537,3.81607,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168235130,3.79107,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168236027,5.18457,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168238325,3.79997,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168238541,3.79997,1898.3,1898.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743168239436,1.02897,1898.3,1898.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743168239735,1.02897,1898.3,1898.2,3.87983]
["bitfinex-derivatives","ETHF0:USTF0",1743168239938,1.02897,1898.3,1898.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743168240435,1.02897,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168240436,2.50897,1898.3,1898.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743168242538,1.05403,1898.2,1898.1,4.72229328]
["bitfinex-derivatives","ETHF0:USTF0",1743168242740,2.53183,1898.2,1898.1,4.72229328]
["bitfinex-derivatives","ETHF0:USTF0",1743168243128,2.53183,1898.2,1898.1,3.21569328]
["bitfinex-derivatives","ETHF0:USTF0",1743168243326,2.53183,1898.2,1898.1,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168243526,1.0543,1897.7,1897.6,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1743168243928,1.05436,1897.6,1897.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743168244342,1.12110684,1897.6,1897.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743168244838,2.54370684,1897.6,1897.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743168245036,1.05441,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168245232,2.47701,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168245431,1.05447,1897.4,1897.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743168245633,3.93597,1897.4,1897.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743168246345,4.00271684,1897.4,1897.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743168246844,1.05458,1897.2,1897.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743168247037,1.05458,1897.2,1897.1,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743168247346,1.12132684,1897.2,1897.1,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1743168247538,1.12132684,1897.2,1897.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743168248137,0.06674684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168248541,1.12132684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168248732,0.06674684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168249136,1.12132684,1897.2,1897.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743168249846,1.12132684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168250546,0.06674684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168252943,0.06674684,1897.2,1897.1,6.44044]
["bitfinex-derivatives","ETHF0:USTF0",1743168253543,0.06674684,1897.2,1897.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1743168254853,0.06674684,1897.2,1897.1,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1743168255243,0.00789328,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743168255541,1.06225328,1897.6,1897.5,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1743168255742,1.06225328,1897.6,1897.5,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1743168255943,1.06225328,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168256149,1.05453,1897.3,1897.2,7.17457]
["bitfinex-derivatives","ETHF0:USTF0",1743168256350,1.05453,1897.3,1897.2,8.55327]
["bitfinex-derivatives","ETHF0:USTF0",1743168256650,1.05446,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743168256839,2.55466,1897.5,1897.4,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743168257440,1.06229328,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743168257640,1.06229328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168258048,2.56249328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168258638,1.06229328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168258946,1.06225328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168259848,2.56715328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168260453,0.00789328,1897.6,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168260753,5.26995,1898.3,1897.5,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743168260754,4.05459,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743168260949,1.05417,1898.0,1897.9,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743168261144,1.5049,1898.1,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743168261347,1.5049,1898.1,1898.0,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743168261549,2.55898,1898.1,1898.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743168261750,2.55898,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168262246,2.63099517,1898.1,1898.0,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743168262548,2.63099517,1898.1,1898.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743168263555,1.57691517,1898.1,1898.0,5.70164]
["bitfinex-derivatives","ETHF0:USTF0",1743168263756,2.63099517,1898.1,1898.0,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743168263953,2.63099517,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168268853,1.05425,1897.8,1897.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743168269052,1.0543,1897.7,1897.6,7.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743168269357,2.5599,1897.7,1897.6,7.08396]
["bitfinex-derivatives","ETHF0:USTF0",1743168269558,2.5599,1897.7,1897.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743168269752,2.5599,1897.7,1897.6,5.69246]
["bitfinex-derivatives","ETHF0:USTF0",1743168269953,2.5599,1897.7,1897.6,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743168270159,2.63191517,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168270470,2.63191517,1897.7,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168270471,1.05441,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168271153,5.01344034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168271664,5.01344034,1897.5,1897.4,1.43819328]
["bitfinex-derivatives","ETHF0:USTF0",1743168271960,6.45724034,1897.5,1897.4,1.43819328]
["bitfinex-derivatives","ETHF0:USTF0",1743168272350,6.45724034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168274556,2.64224034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168274763,6.45724034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168275459,2.64224034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168276156,4.07004034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168278261,4.07004034,1897.5,1897.4,1.40099328]
["bitfinex-derivatives","ETHF0:USTF0",1743168279962,4.07004034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168280353,0.14403034,1897.5,1897.4,1.06236328]
["bitfinex-derivatives","ETHF0:USTF0",1743168280554,0.14403034,1897.5,1897.4,5.32976328]
["bitfinex-derivatives","ETHF0:USTF0",1743168280754,1.19844034,1897.5,1897.4,1.40099328]
["bitfinex-derivatives","ETHF0:USTF0",1743168280964,1.19844034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168281761,2.63704034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168282561,6.45104034,1897.5,1897.4,0.00789328]
["bitfinex-derivatives","ETHF0:USTF0",1743168282760,1.05458,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168283160,1.19861034,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168283663,2.62941034,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168286370,2.62941034,1897.2,1897.1,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1743168286570,1.19861034,1897.2,1897.1,5.67674]
["bitfinex-derivatives","ETHF0:USTF0",1743168288259,1.19861034,1897.2,1897.1,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1743168288975,1.19861034,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168289668,1.05469,1897.0,1896.9,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743168289972,1.05469,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168290169,1.19872034,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168290372,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168290570,5.84482,1896.8,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168290769,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168291169,4.6102,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168291362,7.82014,1896.8,1896.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743168291571,1.05491,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743168292675,1.05491,1896.6,1896.5,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743168293074,1.05491,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743168294174,1.05491,1896.6,1896.5,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743168295977,1.05491,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743168296472,1.05491,1896.6,1896.5,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1743168296678,1.05491,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743168297670,4.00371,1896.6,1896.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743168298076,1.05497,1896.5,1896.4,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743168298277,1.05519,1896.1,1896.0,0.39087586]
["bitfinex-derivatives","ETHF0:USTF0",1743168298480,1.05519,1896.1,1896.0,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743168298680,1.05515,1896.3,1896.2,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1743168299069,1.05514,1896.2,1896.1,2.46515]
["bitfinex-derivatives","ETHF0:USTF0",1743168299280,1.05514,1896.2,1896.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743168299486,1.05514,1896.2,1896.1,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1743168299872,1.05514,1896.2,1896.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743168300072,1.05514,1896.2,1896.1,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1743168300271,2.63801,1896.1,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168300471,1.0553,1895.9,1895.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743168300979,1.0553,1895.9,1895.8,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1743168301181,1.0553,1895.9,1895.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743168302181,2.4704,1895.9,1895.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743168302474,1.0553,1895.9,1895.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743168302679,2.63827,1895.9,1895.5,0.39635657]
["bitfinex-derivatives","ETHF0:USTF0",1743168302979,1.05542,1895.7,1895.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743168303591,1.05547,1895.6,1895.5,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1743168303800,1.05547,1895.7,1895.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743168304988,1.05547,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168304989,1.05553,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168305389,1.05553,1895.5,1895.4,5.68488]
["bitfinex-derivatives","ETHF0:USTF0",1743168305801,2.49063,1895.5,1895.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743168306096,2.49063,1895.5,1895.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743168306497,1.05558,1895.4,1895.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743168306698,2.49068,1895.4,1895.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743168307097,1.05564,1895.3,1895.2,2.47719]
["bitfinex-derivatives","ETHF0:USTF0",1743168307288,2.49073,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743168307487,1.05563,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743168307899,5.84668,1895.5,1895.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743168308200,1.05569,1895.2,1895.1,2.46022484]
["bitfinex-derivatives","ETHF0:USTF0",1743168308390,1.05569,1895.2,1895.1,1.40455484]
["bitfinex-derivatives","ETHF0:USTF0",1743168308596,1.05569,1895.2,1895.1,2.84973057]
["bitfinex-derivatives","ETHF0:USTF0",1743168309094,1.05569,1895.2,1895.1,1.79403057]
["bitfinex-derivatives","ETHF0:USTF0",1743168309300,1.05569,1895.2,1895.1,1.40455484]
["bitfinex-derivatives","ETHF0:USTF0",1743168309495,1.05569,1895.2,1895.1,2.46030484]
["bitfinex-derivatives","ETHF0:USTF0",1743168310201,1.05566,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168310495,1.05553,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743168310690,1.03858484,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743168311092,2.49722,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743168311398,4.26326,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743168311796,4.26326,1895.7,1895.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743168312000,1.05547,1895.6,1895.5,2.41838]
["bitfinex-derivatives","ETHF0:USTF0",1743168312196,1.05535,1895.9,1895.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168312596,0.00789328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168313198,0.00789328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168314192,1.06314328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168314394,0.00789328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168314597,1.06314328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168314802,1.06314328,1896.0,1895.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743168315603,2.44424328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168315808,1.38899328,1896.0,1895.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743168316099,1.38899328,1896.0,1895.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1743168316100,0.00789328,1896.0,1895.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1743168316702,1.06314328,1896.0,1895.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1743168317003,2.44424328,1896.0,1895.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1743168317799,2.44424328,1896.0,1895.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743168317991,2.44424328,1896.0,1895.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743168318397,1.0553,1895.9,1895.8,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1743168318700,2.4607,1895.9,1895.8,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1743168319005,2.4607,1895.9,1895.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743168319304,1.05536,1895.8,1895.7,2.41567]
["bitfinex-derivatives","ETHF0:USTF0",1743168319498,2.46076,1895.8,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743168322102,1.05542,1895.7,1895.6,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743168322312,2.55932,1895.7,1895.6,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743168323207,1.5039,1895.7,1895.6,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743168323398,2.55932,1895.7,1895.6,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743168324004,13.70512328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168324005,1.41089328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168324205,2.89379328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168324404,1.49079328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168325201,2.54604328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168326011,1.49079328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168326402,2.54604328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168326911,1.49079328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168327105,0.00789328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168328108,1.06314328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168328506,1.48189328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168328710,2.53714328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168329403,1.48189328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168329804,2.53714328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168330014,1.48189328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168331608,2.53714328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168331907,1.48189328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168332607,0.00789328,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168333410,2.63713,1896.8,1895.9,11.58443]
["bitfinex-derivatives","ETHF0:USTF0",1743168333710,2.7535,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743168333917,2.52578,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168334112,2.52578,1896.7,1896.6,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1743168334817,1.05491,1896.6,1896.5,4.27064431]
["bitfinex-derivatives","ETHF0:USTF0",1743168335022,1.4709,1896.6,1896.5,4.27064431]
["bitfinex-derivatives","ETHF0:USTF0",1743168335423,1.4709,1896.6,1896.5,5.73454431]
["bitfinex-derivatives","ETHF0:USTF0",1743168335614,0.00791431,1896.8,1896.6,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743168335814,1.0549,1896.7,1896.6,2.47416]
["bitfinex-derivatives","ETHF0:USTF0",1743168336613,1.0549,1896.7,1896.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743168336811,1.0549,1896.7,1896.6,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743168338921,2.49436431,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743168339218,2.49436431,1896.8,1896.7,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743168340021,2.49436431,1896.8,1896.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743168340216,2.49436431,1896.8,1896.7,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743168341119,2.49436431,1896.8,1896.7,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743168341718,1.05491,1896.6,1896.5,1.06284431]
["bitfinex-derivatives","ETHF0:USTF0",1743168342020,1.05491,1896.6,1896.5,2.50404431]
["bitfinex-derivatives","ETHF0:USTF0",1743168345219,1.05491,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168345422,4.26271,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168345725,4.26271,1896.6,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168345726,16.93458,1896.6,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168345924,3.2078,1895.9,1895.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743168346223,2.8935,1895.8,1895.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1743168346425,1.05558,1895.4,1895.3,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743168346725,1.05569,1895.2,1895.1,0.39735596]
["bitfinex-derivatives","ETHF0:USTF0",1743168346925,1.05569,1895.2,1895.1,0.3804108]
["bitfinex-derivatives","ETHF0:USTF0",1743168347125,2.56098,1895.3,1895.1,1.4361208]
["bitfinex-derivatives","ETHF0:USTF0",1743168347324,1.05569,1895.2,1895.1,0.3804108]
["bitfinex-derivatives","ETHF0:USTF0",1743168347523,1.05575,1895.1,1895.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743168348025,1.056,1894.7,1894.5,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1743168348226,1.05601,1894.7,1894.5,5.70385]
["bitfinex-derivatives","ETHF0:USTF0",1743168348527,1.056,1894.7,1894.5,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743168348716,3.805,1894.9,1894.5,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1743168348717,1.05603,1894.6,1894.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743168348918,1.05603,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168349121,0.0721455,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168349324,0.0721455,1894.6,1894.5,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1743168349526,0.0721455,1894.6,1894.5,6.76386]
["bitfinex-derivatives","ETHF0:USTF0",1743168349725,48.73391431,1895.5,1894.6,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743168349726,4.5826,1895.4,1894.6,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1743168349921,1.4672,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168350127,1.4672,1895.3,1895.1,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1743168350327,1.4672,1895.3,1895.2,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743168350527,0.00791431,1895.5,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743168350729,5.94296915,1896.1,1895.4,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743168350923,5.94296915,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168350924,1.0554,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168351124,1.05542,1895.7,1895.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743168352117,1.06331431,1895.8,1895.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168352317,0.00791431,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743168352523,0.00791431,1895.8,1895.7,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1743168353124,0.00791431,1895.8,1895.7,3.87962]
["bitfinex-derivatives","ETHF0:USTF0",1743168353819,4.2629,1896.3,1895.7,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743168354024,4.2629,1896.3,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168354229,2.41711,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168354434,1.05504,1896.4,1896.2,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1743168354831,2.41711,1896.5,1896.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743168355029,2.42502431,1896.5,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743168355332,1.05503,1896.4,1896.2,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1743168355632,1.05508,1896.3,1896.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743168355828,1.06290431,1896.5,1896.3,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743168356030,0.00791431,1896.5,1896.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743168356430,0.00791431,1896.5,1896.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743168356927,5.84458346,1896.6,1896.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743168357531,5.84458346,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743168357730,5.84458346,1896.6,1896.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743168357731,1.4937,1896.6,1896.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743168358529,2.54861,1896.6,1896.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743168358925,1.4937,1896.6,1896.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743168359526,2.54861,1896.6,1896.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743168361034,0.00791431,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168361431,1.06277431,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168361630,1.06277431,1896.7,1896.5,2.44734431]
["bitfinex-derivatives","ETHF0:USTF0",1743168362029,1.06277431,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168362231,1.06277431,1896.7,1896.5,2.44734431]
["bitfinex-derivatives","ETHF0:USTF0",1743168362428,1.06277431,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743168362829,1.06277431,1896.7,1896.5,2.44734431]
["bitfinex-derivatives","ETHF0:USTF0",1743168363026,1.05491,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168363232,2.47721,1896.6,1896.5,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168366038,1.05519,1896.2,1896.0,5.62663]
["bitfinex-derivatives","ETHF0:USTF0",1743168366242,1.05519,1896.2,1896.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743168366643,1.05519,1896.1,1896.0,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743168366847,4.04318,1896.4,1896.0,6.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743168367038,1.05519,1896.1,1896.0,7.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743168367239,1.05519,1896.1,1896.0,7.71602431]
["bitfinex-derivatives","ETHF0:USTF0",1743168367546,1.05517,1896.2,1896.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743168368538,1.05519,1896.1,1896.0,8.10354955]
["bitfinex-derivatives","ETHF0:USTF0",1743168368738,1.05517,1896.2,1896.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743168369742,1.05519,1896.1,1896.0,8.10355955]
["bitfinex-derivatives","ETHF0:USTF0",1743168370248,1.05517,1896.2,1896.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743168370640,1.05519,1896.1,1896.0,8.10353955]
["bitfinex-derivatives","ETHF0:USTF0",1743168370843,1.05519,1896.1,1896.0,4.19843955]
["bitfinex-derivatives","ETHF0:USTF0",1743168371344,1.05519,1896.1,1896.0,0.39543955]
["bitfinex-derivatives","ETHF0:USTF0",1743168371551,1.05519,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168371741,2.46459,1896.1,1896.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168372338,1.05542,1895.7,1895.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743168372548,2.63841,1895.8,1895.3,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743168372745,2.43522,1895.6,1895.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743168373343,1.05553,1895.5,1895.4,0.39353767]
["bitfinex-derivatives","ETHF0:USTF0",1743168373546,1.05558,1895.4,1895.3,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743168373745,1.05558,1895.4,1895.3,5.20941431]
["bitfinex-derivatives","ETHF0:USTF0",1743168373946,0.00791431,1895.7,1895.4,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1743168374147,2.44307431,1895.7,1895.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743168374547,1.05547,1895.6,1895.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743168376746,1.05553,1895.5,1895.4,4.20336107]
["bitfinex-derivatives","ETHF0:USTF0",1743168376947,1.05553,1895.5,1895.4,5.56916107]
["bitfinex-derivatives","ETHF0:USTF0",1743168377553,1.05558,1895.4,1895.3,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168377750,2.45048,1895.4,1895.3,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168378451,2.45048,1895.4,1895.3,4.62571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168380159,2.45048,1895.4,1895.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168380456,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168382061,2.46013,1895.2,1895.0,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743168382255,1.05566,1895.3,1895.0,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743168382557,2.49871,1895.4,1895.2,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743168382753,2.49868,1895.4,1895.3,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1743168382947,2.49868,1895.4,1895.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743168387451,1.05564,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168387651,1.05569,1895.2,1895.1,6.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743168388363,2.55488,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168388565,2.55488,1895.3,1895.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743168389063,2.55484,1895.3,1895.2,5.72299]
["bitfinex-derivatives","ETHF0:USTF0",1743168389264,2.55484,1895.3,1895.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743168390972,2.55484,1895.3,1895.2,2.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743168391162,2.55484,1895.3,1895.2,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743168392979,2.55484,1895.3,1895.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743168393174,1.05569,1895.2,1895.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743168393370,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168393863,3.80755,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168394176,2.41215,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743168394377,2.41215,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168395473,2.41215,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743168395770,2.41215,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168396370,2.41215,1895.1,1895.0,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743168397777,1.05592,1894.8,1894.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743168398371,6.69374,1895.2,1894.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743168398372,1.05597,1894.7,1894.6,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743168398578,1.05597,1894.7,1894.6,2.55143]
["bitfinex-derivatives","ETHF0:USTF0",1743168399068,1.05597,1894.7,1894.6,3.90893]
["bitfinex-derivatives","ETHF0:USTF0",1743168400178,1.05597,1894.7,1894.6,3.24138926]
["bitfinex-derivatives","ETHF0:USTF0",1743168400377,1.05597,1894.7,1894.6,1.74598926]
["bitfinex-derivatives","ETHF0:USTF0",1743168400978,2.43467,1894.7,1894.6,1.74598926]
["bitfinex-derivatives","ETHF0:USTF0",1743168401184,1.05603,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168401475,1.05603,1894.6,1894.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743168401476,2.43473,1894.6,1894.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743168401673,2.43473,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168402077,2.5068755,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168402277,2.5068755,1894.6,1894.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743168402781,2.5068755,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168406482,1.1281755,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743168407682,1.1281755,1894.6,1894.5,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1743168408983,0.0721455,1894.6,1894.5,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743168409183,1.1281755,1894.6,1894.5,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743168409385,0.0721455,1894.6,1894.5,9.46688]
["bitfinex-derivatives","ETHF0:USTF0",1743168409589,0.0721455,1894.6,1894.5,11.96688]
["bitfinex-derivatives","ETHF0:USTF0",1743168410388,1.1281755,1894.6,1894.5,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743168410584,2.6264755,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168410776,1.1281755,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168412191,0.0721455,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168412488,1.1281755,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168414189,1.1281755,1894.6,1894.5,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743168415390,1.1281755,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168418195,0.0721455,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168418989,1.1281755,1894.6,1894.5,10.83778]
["bitfinex-derivatives","ETHF0:USTF0",1743168419194,1.1281755,1894.6,1894.5,10.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743168419388,2.5183755,1894.6,1894.5,10.83678]
["bitfinex-derivatives","ETHF0:USTF0",1743168420196,2.5183755,1894.6,1894.5,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743168420497,2.5183755,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168420698,4.0057755,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168421504,2.5183755,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743168421798,2.5183755,1894.6,1894.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1743168422200,2.5183755,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168423611,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168426103,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168426299,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168427096,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168428605,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168429005,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168430804,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168430999,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168432707,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168433212,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168433401,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168436608,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168438710,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168439403,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168439607,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168439806,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168442512,2.5183755,1894.6,1894.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1743168442713,2.5183755,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168442906,0.0721455,1894.6,1894.5,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1743168443207,4.35088346,1895.0,1894.5,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743168443417,5.40670346,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743168443615,4.35088346,1895.0,1894.9,4.85086]
["bitfinex-derivatives","ETHF0:USTF0",1743168443805,1.05565,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168444005,1.05569,1895.2,1895.1,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1743168444205,1.05569,1895.2,1895.1,5.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743168444411,1.05569,1895.2,1895.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743168444714,1.05569,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168444912,1.05569,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743168445212,1.05569,1895.2,1895.1,8.64185]
["bitfinex-derivatives","ETHF0:USTF0",1743168445610,1.05569,1895.2,1895.1,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1743168445810,1.05569,1895.2,1895.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1743168446006,1.05569,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168449115,0.00791431,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168449317,1.06355431,1895.3,1895.2,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743168449506,2.56945431,1895.3,1895.2,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743168452413,0.00791431,1895.3,1895.2,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1743168452718,0.00791431,1895.3,1895.2,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743168453312,1.06355431,1895.3,1895.2,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743168453513,0.00791431,1895.3,1895.2,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743168453711,1.06355431,1895.3,1895.2,9.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743168453906,1.06355431,1895.3,1895.2,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1743168454113,1.06355431,1895.3,1895.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743168454509,2.52785431,1895.3,1895.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743168456420,1.05569,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168456621,2.50869,1895.2,1895.1,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743168456817,2.50869,1895.2,1895.1,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1743168457017,1.06359431,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168457320,1.06359431,1895.3,1895.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743168457521,0.00791431,1895.3,1895.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743168457721,1.06355431,1895.3,1895.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743168458814,0.00791431,1895.3,1895.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743168460324,0.00791431,1895.3,1895.0,1.46171431]
["bitfinex-derivatives","ETHF0:USTF0",1743168460624,1.05575,1895.1,1895.0,4.67181431]
["bitfinex-derivatives","ETHF0:USTF0",1743168460818,1.05575,1895.1,1895.0,1.46401431]
["bitfinex-derivatives","ETHF0:USTF0",1743168461221,1.05575,1895.1,1895.0,2.51982431]
["bitfinex-derivatives","ETHF0:USTF0",1743168461423,1.05575,1895.1,1895.0,5.72762431]
["bitfinex-derivatives","ETHF0:USTF0",1743168461619,1.05575,1895.1,1895.0,5.72756431]
["bitfinex-derivatives","ETHF0:USTF0",1743168462028,1.05575,1895.1,1895.0,4.67181431]
["bitfinex-derivatives","ETHF0:USTF0",1743168462527,1.05575,1895.1,1895.0,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168462822,1.05575,1895.1,1895.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168463027,5.84719,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168463221,1.05597,1894.7,1894.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743168463619,1.05597,1894.7,1894.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743168464018,2.6112155,1894.7,1894.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743168464223,1.5552455,1894.7,1894.4,8.3642]
["bitfinex-derivatives","ETHF0:USTF0",1743168464424,1.05608,1894.5,1894.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1743168464814,1.05608,1894.5,1894.4,9.47914]
["bitfinex-derivatives","ETHF0:USTF0",1743168465022,1.1282255,1894.5,1894.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1743168466125,1.05614,1894.4,1894.3,0.38802045]
["bitfinex-derivatives","ETHF0:USTF0",1743168466428,1.0562,1894.3,1894.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743168466916,2.4733,1894.3,1894.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743168467116,2.5454455,1894.3,1894.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743168468322,2.5454455,1894.3,1894.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743168470824,1.4892455,1894.3,1894.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1743168471129,1.1283455,1894.3,1894.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1743168471330,1.1283455,1894.3,1894.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743168471530,2.5705455,1894.3,1894.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743168471829,2.5705455,1894.3,1894.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1743168472032,1.5143455,1894.3,1894.2,5.68925]
["bitfinex-derivatives","ETHF0:USTF0",1743168472224,2.5705455,1894.3,1894.2,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743168472628,2.5705455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168472929,0.0721455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168473632,1.1283455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168475417,0.0721455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168476523,1.1283455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168476925,0.0721455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168477726,1.5244455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168478129,2.5806455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168478434,0.0721455,1894.3,1894.2,7.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743168478731,2.50835,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743168478934,2.49140484,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168479333,2.49140484,1894.6,1894.5,5.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743168480339,2.49140484,1894.6,1894.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743168480536,1.43535484,1894.6,1894.3,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1743168480737,1.05614,1894.4,1894.3,8.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743168481037,1.05614,1894.4,1894.3,8.47155484]
["bitfinex-derivatives","ETHF0:USTF0",1743168481431,1.05614,1894.4,1894.3,6.97885484]
["bitfinex-derivatives","ETHF0:USTF0",1743168482931,1.05614,1894.4,1894.3,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743168484239,1.0562,1894.3,1894.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743168485236,3.9414,1894.3,1894.2,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743168485644,3.9414,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168485939,1.05631,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168486537,1.05636,1894.0,1893.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743168487140,1.1285055,1894.0,1893.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743168487542,1.1285055,1894.0,1893.9,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743168487944,0.0721455,1894.0,1893.9,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743168488143,1.1285055,1894.0,1893.9,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743168488339,1.1285055,1894.0,1893.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743168488740,1.1285055,1894.0,1893.9,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743168489039,1.1285055,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168490049,0.0721455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168491150,1.1285055,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168491352,1.5597455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168491540,0.0721455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168492049,1.1285055,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168492250,1.5597455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168493449,0.0721455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168495943,1.1285055,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168496151,0.0721455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168496353,1.5139455,1894.0,1893.9,6.65993939]
["bitfinex-derivatives","ETHF0:USTF0",1743168496741,2.63977,1894.9,1893.9,8.10351939]
["bitfinex-derivatives","ETHF0:USTF0",1743168496946,1.42485484,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743168497250,3.80384,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743168497458,3.80384,1894.8,1894.7,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1743168498140,3.80384,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168498345,3.80384,1894.8,1894.7,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1743168498548,0.00791431,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743168498754,0.00791431,1894.9,1894.8,2.50012]
["bitfinex-derivatives","ETHF0:USTF0",1743168498952,0.00791431,1894.9,1894.8,7.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743168500249,1.46451431,1894.9,1894.8,7.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743168500657,1.46451431,1894.9,1894.8,8.15776433]
["bitfinex-derivatives","ETHF0:USTF0",1743168500844,1.46451431,1894.9,1894.8,7.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743168501855,0.00791431,1894.9,1894.8,7.74422]
["bitfinex-derivatives","ETHF0:USTF0",1743168503352,0.00791431,1894.9,1894.8,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743168503353,1.06377431,1894.9,1894.8,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743168503555,3.84787431,1894.9,1894.8,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1743168504559,3.84787431,1894.9,1894.8,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743168506168,2.79201431,1894.9,1894.8,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743168506352,3.84787431,1894.9,1894.8,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743168506553,2.79201431,1894.9,1894.8,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743168506753,0.00791431,1894.9,1894.8,6.28612]
["bitfinex-derivatives","ETHF0:USTF0",1743168507148,3.2078,1895.6,1894.8,13.00975]
["bitfinex-derivatives","ETHF0:USTF0",1743168507353,1.05569,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168507560,1.05581,1895.0,1894.9,2.50575]
["bitfinex-derivatives","ETHF0:USTF0",1743168508060,3.9797,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743168508253,2.464,1895.1,1895.0,5.71351]
["bitfinex-derivatives","ETHF0:USTF0",1743168508453,1.06365431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743168508653,1.06365431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168510160,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168511457,1.06360431,1895.2,1895.1,6.28865]
["bitfinex-derivatives","ETHF0:USTF0",1743168511458,0.00791431,1895.2,1895.1,6.28865]
["bitfinex-derivatives","ETHF0:USTF0",1743168511659,0.00791431,1895.2,1895.1,7.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743168513260,1.06360431,1895.2,1895.1,7.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743168513449,0.00791431,1895.2,1895.1,7.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743168513645,1.06360431,1895.2,1895.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743168513947,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168517553,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168520258,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168520857,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168521356,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168521556,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168522956,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168523159,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168523359,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168523858,1.06360431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168524265,0.00791431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168525655,1.38231431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168525858,2.43800431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168527355,1.38231431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168529561,2.43800431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168530070,1.38231431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168530269,2.43800431,1895.2,1895.1,2.50565]
["bitfinex-derivatives","ETHF0:USTF0",1743168530885,2.43800431,1895.2,1895.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743168531161,1.05575,1895.1,1895.0,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743168531358,5.23595,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743168532066,2.63961,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168532272,1.05586,1894.9,1894.8,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743168532568,2.43286,1894.9,1894.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743168533360,2.43286,1894.9,1894.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743168533561,2.43286,1894.9,1894.8,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1743168534165,2.43286,1894.9,1894.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743168535673,1.05597,1894.7,1894.6,4.27171431]
["bitfinex-derivatives","ETHF0:USTF0",1743168535974,1.05597,1894.7,1894.6,5.69451431]
["bitfinex-derivatives","ETHF0:USTF0",1743168536363,1.352,1894.7,1894.6,5.69449431]
["bitfinex-derivatives","ETHF0:USTF0",1743168536564,2.40797,1894.7,1894.6,5.69449431]
["bitfinex-derivatives","ETHF0:USTF0",1743168541666,2.40797,1894.7,1894.6,4.63851431]
["bitfinex-derivatives","ETHF0:USTF0",1743168541968,3.72507,1894.7,1894.6,5.69454431]
["bitfinex-derivatives","ETHF0:USTF0",1743168544475,1.05591,1894.9,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743168544675,1.05591,1894.9,1894.8,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1743168544875,2.41721,1894.9,1894.8,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1743168545579,2.41721,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168546865,2.41721,1894.9,1894.8,4.26372]
["bitfinex-derivatives","ETHF0:USTF0",1743168547071,1.3613,1894.9,1894.8,5.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743168547276,2.41716,1894.9,1894.8,5.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743168548379,1.3613,1894.9,1894.8,5.65492]
["bitfinex-derivatives","ETHF0:USTF0",1743168548568,0.00791431,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743168548767,0.00791431,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743168548982,0.00791431,1895.2,1895.1,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743168555581,0.49509068,1897.1,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743168555582,1.05548,1895.6,1895.5,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743168555790,2.7034,1895.6,1895.5,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743168556085,1.05535,1895.9,1895.5,5.84658]
["bitfinex-derivatives","ETHF0:USTF0",1743168556286,1.05536,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168556481,2.7034,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743168556784,2.71131431,1895.9,1895.8,2.44696]
["bitfinex-derivatives","ETHF0:USTF0",1743168556986,2.71131431,1895.9,1895.8,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1743168557180,2.71131431,1895.9,1895.8,4.21487756]
["bitfinex-derivatives","ETHF0:USTF0",1743168561286,6.98833346,1896.5,1895.8,3.15951756]
["bitfinex-derivatives","ETHF0:USTF0",1743168561590,1.05519,1896.1,1896.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1743168561785,1.05519,1896.1,1896.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743168561987,1.05525,1896.0,1895.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743168562187,3.83245,1896.0,1895.9,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743168562485,2.7772,1896.0,1895.9,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743168563988,1.3795,1896.0,1895.9,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743168564183,0.00791431,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743168564392,0.00791431,1896.1,1896.0,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743168564393,2.53910431,1896.1,1896.0,3.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743168565385,2.53910431,1896.1,1896.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743168565585,2.53910431,1896.1,1896.0,2.55435]
["bitfinex-derivatives","ETHF0:USTF0",1743168567997,1.05525,1896.0,1895.9,8.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743168568188,1.4646,1896.0,1895.9,9.47698]
["bitfinex-derivatives","ETHF0:USTF0",1743168568891,0.00791431,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743168569094,0.00791431,1896.1,1896.0,3.83745]
["bitfinex-derivatives","ETHF0:USTF0",1743168570589,0.00791431,1896.1,1896.0,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1743168571188,1.50071431,1896.1,1896.0,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1743168573498,0.00791431,1896.1,1896.0,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1743168578195,1.3859,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743168578389,2.8024,1896.5,1896.4,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1743168579296,2.8024,1896.5,1896.4,9.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743168580300,0.00791431,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743168581800,1.45281431,1896.6,1896.5,2.54557]
["bitfinex-derivatives","ETHF0:USTF0",1743168583292,1.05497,1896.5,1896.4,8.03077]
["bitfinex-derivatives","ETHF0:USTF0",1743168583503,1.05508,1896.3,1896.2,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743168583698,1.05508,1896.3,1896.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743168584203,3.74558,1896.3,1896.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743168584403,3.74558,1896.3,1896.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1743168584808,2.6905,1896.3,1896.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1743168585106,3.74558,1896.3,1896.2,4.82214]
["bitfinex-derivatives","ETHF0:USTF0",1743168585400,1.05519,1896.1,1896.0,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1743168585608,2.46098,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743168585792,2.46098,1896.2,1896.0,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743168585793,1.4058,1896.2,1896.0,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743168586098,2.7554,1896.1,1896.0,8.02905]
["bitfinex-derivatives","ETHF0:USTF0",1743168587304,3.81059,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168587999,1.4058,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743168588208,1.4058,1896.1,1896.0,7.04675]
["bitfinex-derivatives","ETHF0:USTF0",1743168589108,2.46099,1896.1,1896.0,5.65245]
["bitfinex-derivatives","ETHF0:USTF0",1743168589608,1.05525,1896.0,1895.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743168589909,3.68385,1896.0,1895.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743168590110,3.68385,1896.0,1895.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743168591402,3.68385,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168591602,3.68385,1896.0,1895.8,9.81492756]
["bitfinex-derivatives","ETHF0:USTF0",1743168591808,2.7,1895.9,1895.8,9.81492756]
["bitfinex-derivatives","ETHF0:USTF0",1743168593501,3.7553,1895.9,1895.8,9.81492756]
["bitfinex-derivatives","ETHF0:USTF0",1743168593707,2.7,1895.9,1895.8,9.81492756]
["bitfinex-derivatives","ETHF0:USTF0",1743168594208,3.7553,1895.9,1895.8,8.42552756]
["bitfinex-derivatives","ETHF0:USTF0",1743168594409,2.7,1895.9,1895.8,8.42552756]
["bitfinex-derivatives","ETHF0:USTF0",1743168595011,2.7,1895.9,1895.8,9.84682756]
["bitfinex-derivatives","ETHF0:USTF0",1743168596213,1.4176,1895.9,1895.8,9.84682756]
["bitfinex-derivatives","ETHF0:USTF0",1743168596405,1.4176,1895.9,1895.8,11.15812756]
["bitfinex-derivatives","ETHF0:USTF0",1743168598515,1.4176,1895.9,1895.8,9.84682756]
["bitfinex-derivatives","ETHF0:USTF0",1743168599907,1.316,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743168600100,2.6569,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168600304,5.29476,1896.2,1895.8,4.16241756]
["bitfinex-derivatives","ETHF0:USTF0",1743168600501,1.05528,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168600703,2.63813,1896.0,1895.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168600900,1.05542,1895.7,1895.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168601412,2.6663,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743168601612,1.3409,1895.9,1895.7,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743168601810,2.39625,1895.9,1895.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743168602105,2.3962,1895.9,1895.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743168602499,1.3409,1895.9,1895.8,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743168602704,1.3409,1895.9,1895.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743168602904,3.8074,1895.9,1895.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743168603307,3.8074,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743168603503,2.7521,1895.9,1895.8,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743168603719,1.4112,1895.9,1895.8,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1743168604509,1.05505,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743168604717,1.4005,1896.4,1896.3,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1743168604905,2.69391431,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743168605110,3.74882431,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168605413,1.05507,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168605723,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168606113,2.45548,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168606413,2.69391431,1896.6,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743168606705,2.69391431,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168606907,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168607106,2.69391431,1896.6,1896.3,4.26285]
["bitfinex-derivatives","ETHF0:USTF0",1743168607306,2.69391431,1896.6,1896.3,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743168607307,1.05503,1896.4,1896.3,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1743168607510,1.05503,1896.4,1896.3,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743168608112,1.05503,1896.4,1896.3,5.71478]
["bitfinex-derivatives","ETHF0:USTF0",1743168608303,1.05501,1896.5,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743168608507,2.69391431,1896.6,1896.4,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743168608820,1.05497,1896.5,1896.4,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743168609116,3.74887431,1896.6,1896.4,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743168609305,8.53902431,1896.6,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168609619,5.90171431,1896.6,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168609913,1.05525,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168610109,3.65825,1896.0,1895.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743168610310,2.603,1896.0,1895.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743168610712,3.65825,1896.0,1895.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743168611016,3.65825,1896.0,1895.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743168611315,5.24113,1896.0,1895.6,4.52311431]
["bitfinex-derivatives","ETHF0:USTF0",1743168611515,1.0554,1895.8,1895.7,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743168611814,1.0554,1895.8,1895.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743168612005,3.63985,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743168612207,3.6398,1895.9,1895.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743168612410,1.05542,1895.7,1895.6,4.52311431]
["bitfinex-derivatives","ETHF0:USTF0",1743168612709,1.05542,1895.7,1895.6,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168613013,1.05564,1895.3,1895.2,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743168613212,1.05564,1895.3,1895.2,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743168614021,1.05575,1895.1,1895.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743168614715,1.05575,1895.1,1895.0,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1743168614916,1.05581,1895.0,1894.9,2.54143431]
["bitfinex-derivatives","ETHF0:USTF0",1743168615116,1.05581,1895.0,1894.9,1.48561431]
["bitfinex-derivatives","ETHF0:USTF0",1743168615416,1.24831431,1895.4,1895.1,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743168615628,1.05571,1895.2,1895.1,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743168615920,1.05571,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168617722,1.05581,1895.0,1894.9,8.46721431]
["bitfinex-derivatives","ETHF0:USTF0",1743168618512,1.05581,1895.0,1894.9,1.49841431]
["bitfinex-derivatives","ETHF0:USTF0",1743168618928,1.24831431,1895.4,1894.9,4.70621431]
["bitfinex-derivatives","ETHF0:USTF0",1743168619234,1.05578,1895.1,1894.9,4.27152431]
["bitfinex-derivatives","ETHF0:USTF0",1743168619530,1.05581,1895.0,1894.9,4.27157431]
["bitfinex-derivatives","ETHF0:USTF0",1743168619929,1.05581,1895.0,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168620231,2.63913,1895.3,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168620435,1.05581,1895.0,1894.9,4.27155431]
["bitfinex-derivatives","ETHF0:USTF0",1743168621135,1.05581,1895.0,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168623434,3.88728431,1895.4,1894.9,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168623640,0.00791431,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743168623941,1.04645915,1895.6,1895.4,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743168624230,1.05553,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168624440,1.3281,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743168624633,1.05534,1895.9,1895.7,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743168624941,1.05536,1895.8,1895.7,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743168625334,1.05536,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168625837,2.52946,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168626037,2.52946,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743168626239,1.06320431,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168626539,1.48201431,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168626839,1.05534,1895.9,1895.8,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743168627043,2.53728431,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743168627243,1.05536,1895.8,1895.7,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743168627443,1.05535,1895.9,1895.7,4.26319]
["bitfinex-derivatives","ETHF0:USTF0",1743168627644,1.48201431,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168627645,1.05536,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168628144,2.63841,1895.8,1895.3,7.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743168628440,1.05558,1895.4,1895.3,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743168628645,1.05569,1895.2,1895.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743168628841,1.4289,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168629039,1.05558,1895.4,1895.3,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743168629345,1.05563,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743168629540,3.72966,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743168629738,1.05561,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743168630044,2.48451,1895.4,1895.3,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1743168630239,1.4289,1895.4,1895.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743168630438,1.4289,1895.4,1895.0,3.89261]
["bitfinex-derivatives","ETHF0:USTF0",1743168630439,1.4289,1895.4,1895.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743168630646,3.2078,1895.1,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168630939,2.63967,1894.9,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168631246,1.05601,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168631445,1.05603,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168631639,1.05603,1894.6,1894.5,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743168632143,0.00791431,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168632341,1.06388431,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168632548,0.00791431,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168633245,1.06391431,1894.7,1894.5,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1743168633448,0.00791431,1894.7,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168633641,0.00791431,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168633841,1.06388431,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168634041,1.05603,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168634544,1.05608,1894.5,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168634741,3.52958,1894.5,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168635843,4.93098,1894.5,1894.4,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168636044,4.93098,1894.5,1894.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743168636045,1.0562,1894.3,1894.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1743168636239,1.05636,1894.0,1893.9,6.95085484]
["bitfinex-derivatives","ETHF0:USTF0",1743168636643,1.05642,1893.9,1893.8,6.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743168636847,1.05637,1894.0,1893.8,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743168637037,1.05637,1894.0,1893.9,0.9842445]
["bitfinex-derivatives","ETHF0:USTF0",1743168637245,1.0564,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743168637445,1.4274,1894.2,1893.9,5.67442]
["bitfinex-derivatives","ETHF0:USTF0",1743168637752,1.05636,1894.0,1893.9,5.67442]
["bitfinex-derivatives","ETHF0:USTF0",1743168637942,1.05636,1894.0,1893.9,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743168638141,1.05636,1894.0,1893.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743168638342,1.05642,1893.9,1893.8,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743168638537,1.05642,1893.9,1893.8,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1743168638746,1.05642,1893.9,1893.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743168638949,1.4274,1894.2,1893.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743168639138,1.4274,1894.2,1893.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743168639139,1.05637,1894.0,1893.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743168639544,1.05637,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168639845,1.05646,1893.9,1893.7,4.66154549]
["bitfinex-derivatives","ETHF0:USTF0",1743168640042,2.64078,1894.1,1893.7,4.66154549]
["bitfinex-derivatives","ETHF0:USTF0",1743168640043,1.0564,1894.0,1893.8,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743168640241,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168640459,1.05636,1894.0,1893.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743168640750,1.05634,1894.1,1893.9,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743168640945,5.11379,1894.5,1894.0,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743168641146,1.05628,1894.2,1894.1,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743168641357,1.05628,1894.2,1894.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743168641563,1.05636,1894.0,1893.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743168642346,1.05636,1894.0,1893.9,8.02422]
["bitfinex-derivatives","ETHF0:USTF0",1743168642744,1.4222,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743168642951,1.4543,1894.3,1894.1,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743168643145,1.0562,1894.3,1894.1,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743168643345,1.05625,1894.2,1894.1,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743168643752,1.05625,1894.3,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743168643953,4.09467,1894.4,1893.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743168644154,1.05636,1894.0,1893.9,8.02422]
["bitfinex-derivatives","ETHF0:USTF0",1743168644452,1.05634,1894.1,1894.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743168644648,1.05636,1894.0,1893.9,8.02418]
["bitfinex-derivatives","ETHF0:USTF0",1743168644847,1.05634,1894.1,1894.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743168645050,2.51061,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743168645652,5.11373,1894.5,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743168645850,1.05625,1894.2,1894.1,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1743168646458,1.05622,1894.3,1894.2,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743168646757,1.05625,1894.2,1894.1,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1743168647252,1.05636,1894.0,1893.9,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743168647451,1.05636,1894.0,1893.9,8.02417]
["bitfinex-derivatives","ETHF0:USTF0",1743168648055,1.05636,1894.0,1893.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743168648255,1.05636,1894.0,1893.9,8.02422]
["bitfinex-derivatives","ETHF0:USTF0",1743168648645,1.05636,1894.0,1893.9,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743168648954,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168649757,1.05642,1893.9,1893.8,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743168649959,4.02914,1894.1,1893.7,8.69226549]
["bitfinex-derivatives","ETHF0:USTF0",1743168650262,1.05641,1894.0,1893.9,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743168650558,1.05642,1893.9,1893.8,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743168650760,1.05647,1893.8,1893.7,9.74874549]
["bitfinex-derivatives","ETHF0:USTF0",1743168651061,1.05646,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743168652057,2.4731,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743168652256,2.64051,1894.3,1894.0,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743168652468,1.05636,1894.0,1893.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743168652757,4.13295,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168652964,1.05633,1894.1,1894.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743168653367,3.2078,1894.4,1894.0,6.39988]
["bitfinex-derivatives","ETHF0:USTF0",1743168653559,1.05622,1894.3,1894.2,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743168654059,1.05621,1894.3,1894.2,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743168654260,1.05625,1894.2,1894.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743168654462,1.05625,1894.2,1894.1,5.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743168654968,1.4923,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743168655161,2.5485,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743168655461,2.4735,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743168655662,1.05607,1894.6,1894.4,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743168655864,4.00776431,1894.7,1894.4,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743168656060,1.05608,1894.5,1894.4,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743168656267,1.05608,1894.5,1894.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743168656459,1.05623,1894.3,1894.1,8.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743168656661,1.05623,1894.3,1894.2,1.34845484]
["bitfinex-derivatives","ETHF0:USTF0",1743168657061,1.05623,1894.3,1894.2,2.40470484]
["bitfinex-derivatives","ETHF0:USTF0",1743168657365,1.1283755,1894.3,1894.2,2.40470484]
["bitfinex-derivatives","ETHF0:USTF0",1743168657565,1.1283755,1894.3,1894.2,1.34845484]
["bitfinex-derivatives","ETHF0:USTF0",1743168657965,1.1283755,1894.3,1894.2,2.40470484]
["bitfinex-derivatives","ETHF0:USTF0",1743168659161,1.1283755,1894.3,1894.2,1.34845484]
["bitfinex-derivatives","ETHF0:USTF0",1743168659666,1.1283755,1894.3,1894.2,2.40470484]
["bitfinex-derivatives","ETHF0:USTF0",1743168659862,1.1283755,1894.3,1894.2,1.34845484]
["bitfinex-derivatives","ETHF0:USTF0",1743168660061,1.05625,1894.2,1894.1,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1743168660257,1.0564,1894.0,1893.7,3.04649057]
["bitfinex-derivatives","ETHF0:USTF0",1743168660468,1.0564,1894.0,1893.9,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1743168660664,1.0564,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168660867,1.05647,1893.8,1893.7,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168661366,1.1286155,1893.8,1893.7,3.21571431]
["bitfinex-derivatives","ETHF0:USTF0",1743168661565,1.1286155,1893.8,1893.7,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168661866,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168662068,1.0567,1893.4,1893.3,2.49672]
["bitfinex-derivatives","ETHF0:USTF0",1743168662269,1.05685,1893.2,1892.8,9.60834]
["bitfinex-derivatives","ETHF0:USTF0",1743168662461,1.05685,1893.2,1893.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743168662656,0.0721455,1893.4,1893.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743168662858,1.05686,1893.1,1893.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743168663067,1.05686,1893.1,1893.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743168663363,1.0572,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168663563,0.0721455,1892.5,1892.3,0.40018015]
["bitfinex-derivatives","ETHF0:USTF0",1743168663761,1.05731,1892.3,1892.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743168663965,1.05731,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168664368,2.7151855,1892.5,1892.0,8.02327]
["bitfinex-derivatives","ETHF0:USTF0",1743168664567,0.0721455,1892.3,1892.1,2.51432431]
["bitfinex-derivatives","ETHF0:USTF0",1743168664771,0.0721455,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743168664961,0.0721455,1892.3,1892.2,5.71417]
["bitfinex-derivatives","ETHF0:USTF0",1743168665161,1.05713,1892.7,1892.5,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743168665365,1.05707,1892.8,1892.6,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743168665562,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168666165,0.00791431,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168666370,3.2078,1893.5,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743168666566,5.84945,1893.5,1893.0,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743168666868,3.2078,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168667172,1.05672,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168667371,1.05671,1893.4,1893.2,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743168667560,1.05675,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168667865,1.05681,1893.2,1893.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168668366,2.38893,1893.4,1893.1,1.06475431]
["bitfinex-derivatives","ETHF0:USTF0",1743168668668,2.38893,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168668867,1.05681,1893.2,1893.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168669768,3.55681,1893.2,1893.1,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168669970,2.64221,1893.1,1892.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743168670174,2.64259,1892.8,1892.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743168670359,1.0572,1892.6,1892.3,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1743168670670,1.0572,1892.6,1892.4,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743168671068,1.05717,1892.6,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743168671570,1.3322,1892.7,1892.3,1.28091431]
["bitfinex-derivatives","ETHF0:USTF0",1743168671771,1.3322,1892.7,1892.3,2.33819431]
["bitfinex-derivatives","ETHF0:USTF0",1743168671972,1.3322,1892.7,1892.4,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743168672269,1.05726,1892.4,1892.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168672471,1.05724,1892.5,1892.3,1.06520431]
["bitfinex-derivatives","ETHF0:USTF0",1743168672658,1.06515431,1892.5,1892.3,1.06520431]
["bitfinex-derivatives","ETHF0:USTF0",1743168673068,0.00791431,1892.5,1892.3,1.06520431]
["bitfinex-derivatives","ETHF0:USTF0",1743168673267,1.05726,1892.4,1892.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168673873,0.00791431,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743168674169,1.06514431,1892.5,1892.3,1.06519431]
["bitfinex-derivatives","ETHF0:USTF0",1743168674374,1.06514431,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168675178,0.00791431,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168675373,0.00791431,1892.5,1892.4,8.02406]
["bitfinex-derivatives","ETHF0:USTF0",1743168675873,0.00791431,1892.5,1892.4,9.49816]
["bitfinex-derivatives","ETHF0:USTF0",1743168676377,1.06511431,1892.5,1892.4,5.73916]
["bitfinex-derivatives","ETHF0:USTF0",1743168676576,0.00791431,1892.5,1892.4,5.73916]
["bitfinex-derivatives","ETHF0:USTF0",1743168677675,1.3279,1893.3,1892.4,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1743168677970,1.05714,1892.6,1892.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743168678176,1.05713,1892.7,1892.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743168678377,1.05714,1892.6,1892.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743168678571,3.2078,1893.0,1892.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743168678783,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168679168,1.40241431,1892.9,1892.6,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1743168679374,0.00791431,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743168679879,1.06489431,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743168680179,0.00791431,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743168680673,1.05675,1893.4,1892.9,2.64232]
["bitfinex-derivatives","ETHF0:USTF0",1743168680878,1.05673,1893.4,1893.2,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1743168681077,1.4434,1893.5,1893.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743168681276,1.4434,1893.5,1893.3,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743168681277,1.0567,1893.4,1893.3,2.54545]
["bitfinex-derivatives","ETHF0:USTF0",1743168681472,1.05662,1893.6,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743168681775,2.49999,1893.6,1893.5,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743168682279,1.0567,1893.4,1893.3,4.82365431]
["bitfinex-derivatives","ETHF0:USTF0",1743168682485,1.4434,1893.6,1893.3,3.76691431]
["bitfinex-derivatives","ETHF0:USTF0",1743168682676,1.05664,1893.5,1893.4,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743168683483,0.00791431,1893.7,1893.4,7.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743168683672,0.00791431,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743168683974,0.00791431,1893.7,1893.4,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743168684374,0.00791431,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743168685279,1.06444431,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743168685479,1.06444431,1893.7,1893.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743168685480,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168685677,1.49181431,1893.7,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168685678,1.0567,1893.4,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168685880,2.5406,1893.4,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168686978,5.7484,1893.4,1893.3,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168687182,8.4706,1893.4,1892.4,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743168687379,2.64245,1892.9,1892.3,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743168687575,1.05726,1892.4,1892.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743168687884,1.05742,1892.1,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743168688181,3.757,1892.7,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743168688182,1.3409,1892.8,1892.1,0.3929439]
["bitfinex-derivatives","ETHF0:USTF0",1743168688381,1.3409,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168688382,1.05709,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168688584,1.05709,1892.7,1892.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743168688585,1.05712,1892.7,1892.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743168688778,0.00791431,1892.6,1892.5,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743168688979,0.00791431,1892.6,1892.5,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1743168689179,0.00791431,1892.6,1892.5,9.51048]
["bitfinex-derivatives","ETHF0:USTF0",1743168689889,1.06505431,1892.6,1892.5,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743168690185,0.00791431,1892.6,1892.5,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743168690488,1.06505431,1892.6,1892.5,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743168690790,2.51585431,1892.6,1892.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743168691589,0.00791431,1892.6,1892.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743168691780,1.06505431,1892.6,1892.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743168691980,0.00791431,1892.6,1892.5,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743168693083,0.00791431,1892.6,1892.5,9.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743168693385,0.00791431,1892.6,1892.5,12.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743168693688,4.26457,1893.3,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743168693885,1.05677,1893.3,1893.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743168694081,1.05688,1893.1,1893.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743168694487,1.2318,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168694780,1.05714,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168695589,1.05737,1892.2,1892.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743168695786,1.05735,1892.3,1892.1,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743168696090,6.39997,1892.6,1892.1,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1743168696289,1.05733,1892.3,1892.1,5.67692]
["bitfinex-derivatives","ETHF0:USTF0",1743168696483,1.05733,1892.3,1892.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743168697192,1.05734,1892.3,1892.1,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743168697495,1.05737,1892.2,1892.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1743168697696,1.05742,1892.1,1892.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168701986,2.40402,1892.1,1892.0,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168702683,8.11182,1892.1,1892.0,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743168703194,5.2887,1891.6,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168703388,1.05804,1891.0,1890.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743168703580,1.05815,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168703889,2.64483,1891.2,1890.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743168704085,2.64466,1891.4,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168704292,1.05803,1891.1,1891.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743168704482,1.05803,1891.1,1891.0,2.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743168704888,1.05803,1891.1,1891.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743168705790,2.54313,1891.1,1891.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743168706186,1.05804,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168706389,1.05809,1890.9,1890.8,3.76491431]
["bitfinex-derivatives","ETHF0:USTF0",1743168706592,2.44519,1890.9,1890.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168707297,2.51746789,1890.9,1890.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168707891,1.13036789,1890.9,1890.8,0.00791431]
["bitfinex-derivatives","ETHF0:USTF0",1743168708991,9.44586789,1890.9,1890.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743168709386,13.20386789,1890.9,1890.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743168713596,12.14577789,1890.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168713791,1.05865,1889.9,1889.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743168714199,0.07366112,1889.9,1889.8,5.74431]
["bitfinex-derivatives","ETHF0:USTF0",1743168714401,5.85359,1890.6,1889.9,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743168714695,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168715101,1.05843,1890.3,1890.2,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743168715302,0.00793714,1890.4,1890.2,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743168715502,1.06633714,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743168715702,1.05843,1890.3,1890.2,5.74407]
["bitfinex-derivatives","ETHF0:USTF0",1743168716001,1.05807,1891.0,1890.3,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1743168716197,2.64506,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168716496,4.00693,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168716699,1.05826,1890.6,1890.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743168717004,1.05819,1890.8,1890.7,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743168717206,1.05814,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743168717508,1.06607714,1890.9,1890.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743168717697,0.00793714,1890.9,1890.8,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743168718097,1.06602714,1890.9,1890.8,2.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743168718304,1.06602714,1890.9,1890.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1743168720403,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168720807,1.05815,1890.8,1890.7,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743168721001,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168721206,2.51375,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168721402,1.05815,1890.8,1890.7,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743168721906,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168722904,0.00793714,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743168723300,0.00793714,1890.9,1890.8,4.81715]
["bitfinex-derivatives","ETHF0:USTF0",1743168723505,2.64492,1891.2,1890.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743168723704,1.05809,1891.0,1890.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743168723901,1.05804,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168724408,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168724704,1.05831,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743168724905,1.05831,1890.6,1890.4,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743168724906,1.05832,1890.5,1890.4,9.38006]
["bitfinex-derivatives","ETHF0:USTF0",1743168725102,1.05831,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743168725300,1.0583,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743168725505,1.3234,1890.9,1890.4,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743168725706,1.05824,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743168725899,1.05817,1890.8,1890.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743168726100,1.05817,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168726505,1.05813,1890.9,1890.8,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743168726697,1.05808,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743168726900,1.05808,1891.0,1890.9,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743168727100,1.05804,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168727300,1.05804,1891.0,1890.9,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1743168727495,1.05804,1891.0,1890.9,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1743168727701,0.00793714,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743168728210,0.00793714,1891.1,1891.0,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743168728706,1.06591714,1891.1,1891.0,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743168728896,1.06591714,1891.1,1891.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743168729509,0.00793714,1891.1,1891.0,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743168730306,2.64389,1891.9,1891.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743168730507,1.2316,1892.1,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168730711,3.87523,1892.1,1891.6,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743168731004,1.05765,1891.7,1891.6,6.09908]
["bitfinex-derivatives","ETHF0:USTF0",1743168731209,1.05765,1891.7,1891.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743168731397,1.0577,1891.6,1891.5,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168732005,1.0577,1891.6,1891.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168732897,2.4533,1891.6,1891.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168733102,5.6611,1891.6,1891.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168733299,1.05809,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168733499,1.05815,1890.8,1890.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743168734010,2.42774,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168734312,1.05814,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168734808,2.42769,1891.0,1890.8,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1743168735019,1.05809,1891.0,1890.8,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1743168735307,4.5412,1891.5,1890.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743168735515,1.3385,1891.6,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168735702,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168735902,1.05798,1891.1,1891.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743168736101,2.64496,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168736308,1.05815,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168736504,1.05821,1890.7,1890.6,2.54233714]
["bitfinex-derivatives","ETHF0:USTF0",1743168737013,1.05821,1890.7,1890.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168737802,0.00793714,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743168738016,0.00793714,1890.8,1890.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743168738911,1.06608714,1890.8,1890.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743168739110,0.00793714,1890.8,1890.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743168739621,1.06608714,1890.8,1890.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743168740006,0.00793714,1890.8,1890.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743168740311,1.06608714,1890.8,1890.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743168740518,0.00793714,1890.8,1890.7,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1743168741025,1.4583,1891.2,1890.7,9.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743168741207,2.64457,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168741403,1.05787,1891.3,1891.1,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743168741603,1.4583,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168741808,1.05793,1891.2,1891.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743168742009,1.05793,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743168742314,0.00793714,1891.3,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743168742525,0.00793714,1891.3,1891.2,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743168742707,3.2078,1892.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168742911,2.64293,1892.6,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168743207,5.18699,1892.9,1892.4,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1743168743408,1.4139,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743168743608,2.5444,1892.9,1892.4,5.85087]
["bitfinex-derivatives","ETHF0:USTF0",1743168743807,2.64181,1893.4,1892.8,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1743168744008,1.4139,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168744309,1.05698,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168744508,1.05686,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168744709,2.47082,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168744910,1.4139,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168745106,2.47082,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168746909,1.4139,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168747115,2.47082,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168747926,1.05703,1892.8,1892.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743168748120,1.05701,1892.9,1892.7,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743168748417,3.21573714,1893.3,1892.7,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743168748418,1.06470714,1893.3,1892.7,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743168748622,0.00793714,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743168749119,0.00793714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168749518,0.00793714,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743168750521,1.06468714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168750720,0.00793714,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743168751928,1.06468714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168752224,0.00793714,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743168752419,1.06468714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168753023,0.00793714,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743168753326,0.00793714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168753825,0.00793714,1893.3,1893.2,8.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743168754719,0.00793714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168754720,1.06468714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168754925,0.00793714,1893.3,1893.2,8.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743168755129,1.06468714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168755320,0.00793714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168755522,0.00793714,1893.3,1893.2,8.01861]
["bitfinex-derivatives","ETHF0:USTF0",1743168755721,0.00793714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168756123,1.06468714,1893.3,1893.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168756320,1.06468714,1893.3,1893.2,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743168756623,0.00793714,1893.3,1893.2,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743168756823,1.06468714,1893.3,1893.2,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743168757734,1.06468714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168757929,2.34848714,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168758118,10.75253714,1893.3,1892.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743168758318,1.05714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168759027,1.05742,1892.1,1892.0,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743168759624,1.05748,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168759824,1.3658,1892.0,1891.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743168760026,1.05759,1891.8,1891.7,4.71023714]
["bitfinex-derivatives","ETHF0:USTF0",1743168760328,1.05759,1891.8,1891.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168762133,1.05758,1891.9,1891.7,4.27335714]
["bitfinex-derivatives","ETHF0:USTF0",1743168762322,1.05759,1891.8,1891.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168762526,1.05759,1891.8,1891.7,4.59753714]
["bitfinex-derivatives","ETHF0:USTF0",1743168762941,1.37373714,1892.0,1891.7,4.59753714]
["bitfinex-derivatives","ETHF0:USTF0",1743168763233,1.05759,1891.8,1891.7,4.59753714]
["bitfinex-derivatives","ETHF0:USTF0",1743168763422,1.05759,1891.8,1891.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168765730,1.05759,1891.8,1891.7,1.44563714]
["bitfinex-derivatives","ETHF0:USTF0",1743168766137,1.05759,1891.8,1891.7,5.71108714]
["bitfinex-derivatives","ETHF0:USTF0",1743168766436,1.05759,1891.8,1891.7,4.65343714]
["bitfinex-derivatives","ETHF0:USTF0",1743168766736,1.05759,1891.8,1891.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168769927,1.05759,1891.8,1891.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168770127,1.05759,1891.8,1891.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168770336,1.05759,1891.8,1891.7,5.72698714]
["bitfinex-derivatives","ETHF0:USTF0",1743168770540,0.00793714,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743168770835,0.00793714,1892.0,1891.9,8.02034]
["bitfinex-derivatives","ETHF0:USTF0",1743168771027,0.00793714,1892.0,1891.9,10.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743168771633,1.06541714,1892.0,1891.9,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743168771837,0.00793714,1892.0,1891.9,8.02034]
["bitfinex-derivatives","ETHF0:USTF0",1743168772232,1.06541714,1892.0,1891.9,8.02034]
["bitfinex-derivatives","ETHF0:USTF0",1743168772542,1.06541714,1892.0,1891.9,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743168772733,1.06541714,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168774137,0.00793714,1892.0,1891.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743168775038,0.00793714,1892.0,1891.9,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1743168775440,0.00793714,1892.0,1891.9,6.94724]
["bitfinex-derivatives","ETHF0:USTF0",1743168777840,1.4863,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743168778042,1.4863,1892.3,1892.2,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1743168778237,2.54361,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168778439,1.05729,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743168778839,2.55147714,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743168779038,2.55147714,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168779439,2.55147714,1892.5,1892.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743168779742,1.49423714,1892.5,1892.4,5.73546]
["bitfinex-derivatives","ETHF0:USTF0",1743168780338,2.55143714,1892.5,1892.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743168780534,1.06513714,1892.5,1892.4,5.73546]
["bitfinex-derivatives","ETHF0:USTF0",1743168781146,2.48963714,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168782147,1.43243714,1892.5,1892.4,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743168782343,1.05699,1892.9,1892.8,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743168782646,2.43409,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168783148,1.05703,1892.8,1892.7,4.81109]
["bitfinex-derivatives","ETHF0:USTF0",1743168783344,2.64226,1893.1,1892.7,4.81109]
["bitfinex-derivatives","ETHF0:USTF0",1743168783345,1.05689,1893.1,1892.7,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743168783544,2.43399,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743168783748,1.05692,1893.0,1892.9,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1743168783941,1.05692,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743168784342,1.38228909,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743168784543,0.00518909,1893.1,1893.0,4.81092]
["bitfinex-derivatives","ETHF0:USTF0",1743168784744,5.952,1893.4,1893.3,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743168784745,1.05671,1893.4,1893.3,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743168784937,1.05675,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168785446,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168786037,1.05709,1892.7,1892.6,6.96973714]
["bitfinex-derivatives","ETHF0:USTF0",1743168786243,1.05709,1892.7,1892.6,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168787448,2.54917,1892.8,1892.6,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168787648,1.4921,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743168787953,2.54914,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743168788149,1.05709,1892.7,1892.6,4.27284714]
["bitfinex-derivatives","ETHF0:USTF0",1743168788453,2.54919,1892.7,1892.6,4.27284714]
["bitfinex-derivatives","ETHF0:USTF0",1743168788653,1.4921,1892.7,1892.6,4.27284714]
["bitfinex-derivatives","ETHF0:USTF0",1743168788841,2.54919,1892.7,1892.6,4.27284714]
["bitfinex-derivatives","ETHF0:USTF0",1743168789043,2.54919,1892.7,1892.6,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168790349,2.54919,1892.7,1892.6,4.27287714]
["bitfinex-derivatives","ETHF0:USTF0",1743168790650,2.54919,1892.7,1892.6,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168791044,2.54919,1892.7,1892.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168791447,2.54919,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168791448,1.05726,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168792447,2.42746,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168793139,1.05731,1892.3,1892.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168793339,2.42751,1892.3,1892.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168794653,1.05728,1892.4,1892.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168794855,0.00793714,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743168795358,1.06513714,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743168795562,1.05726,1892.4,1892.3,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743168795853,2.49476,1892.4,1892.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1743168796057,1.05731,1892.3,1892.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168796261,2.49481,1892.3,1892.2,1.06530714]
["bitfinex-derivatives","ETHF0:USTF0",1743168796457,1.05731,1892.3,1892.2,2.43110714]
["bitfinex-derivatives","ETHF0:USTF0",1743168796849,1.05731,1892.3,1892.2,1.37373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168797046,1.05731,1892.3,1892.2,2.43110714]
["bitfinex-derivatives","ETHF0:USTF0",1743168797350,1.05731,1892.3,1892.2,1.37373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168798858,1.05731,1892.3,1892.2,2.43110714]
["bitfinex-derivatives","ETHF0:USTF0",1743168799552,1.05731,1892.3,1892.2,1.37373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168799744,1.05731,1892.3,1892.2,2.43110714]
["bitfinex-derivatives","ETHF0:USTF0",1743168799949,1.05731,1892.3,1892.2,1.37373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168800351,0.00793714,1892.5,1892.2,1.37373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168800655,1.05726,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168801153,2.50786,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168801551,3.86286,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168801751,1.05748,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168802060,1.05765,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168802361,4.0829,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168802560,1.05759,1891.8,1891.7,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743168802855,1.4506,1891.8,1891.7,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1743168803256,1.4506,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743168803449,1.05751,1892.0,1891.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743168803858,2.50806,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743168804065,1.4506,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168804356,1.05742,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168804552,3.82042,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168804948,2.54312,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168805150,2.54312,1892.1,1892.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743168805352,2.54312,1892.1,1892.0,5.76418]
["bitfinex-derivatives","ETHF0:USTF0",1743168805551,2.54312,1892.1,1892.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743168805754,2.54312,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168807257,1.05754,1891.9,1891.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743168807458,1.05754,1891.9,1891.8,4.81059]
["bitfinex-derivatives","ETHF0:USTF0",1743168807957,1.05754,1891.9,1891.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743168808158,1.05754,1891.9,1891.8,4.81059]
["bitfinex-derivatives","ETHF0:USTF0",1743168808353,1.05754,1891.9,1891.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743168808556,1.05759,1891.8,1891.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743168808861,1.05765,1891.7,1891.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168809360,1.05765,1891.7,1891.6,1.06563714]
["bitfinex-derivatives","ETHF0:USTF0",1743168809555,1.05765,1891.7,1891.6,2.50853714]
["bitfinex-derivatives","ETHF0:USTF0",1743168810062,1.05765,1891.7,1891.6,1.45083714]
["bitfinex-derivatives","ETHF0:USTF0",1743168810449,1.05765,1891.7,1891.6,2.50853714]
["bitfinex-derivatives","ETHF0:USTF0",1743168810654,1.05765,1891.7,1891.6,1.45083714]
["bitfinex-derivatives","ETHF0:USTF0",1743168812152,1.05765,1891.7,1891.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168812554,1.05765,1891.7,1891.6,1.06563714]
["bitfinex-derivatives","ETHF0:USTF0",1743168812752,1.05765,1891.7,1891.6,2.42963714]
["bitfinex-derivatives","ETHF0:USTF0",1743168813260,2.47475,1891.7,1891.6,1.37193714]
["bitfinex-derivatives","ETHF0:USTF0",1743168813769,2.47475,1891.7,1891.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168814450,2.47475,1891.7,1891.6,1.50443714]
["bitfinex-derivatives","ETHF0:USTF0",1743168814654,2.47475,1891.7,1891.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168817462,2.47475,1891.7,1891.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743168817463,1.05787,1891.3,1891.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743168817672,1.05793,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168817965,3.77783,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168818261,1.05804,1891.0,1890.9,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1743168818468,1.05804,1891.0,1890.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743168818660,1.05815,1890.8,1890.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1743168818855,1.05821,1890.7,1890.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743168819064,2.43411,1890.7,1890.6,1.42073714]
["bitfinex-derivatives","ETHF0:USTF0",1743168820062,1.05821,1890.7,1890.6,1.42073714]
["bitfinex-derivatives","ETHF0:USTF0",1743168820760,2.43411,1890.7,1890.6,1.42073714]
["bitfinex-derivatives","ETHF0:USTF0",1743168821567,2.43411,1890.7,1890.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168821761,1.05832,1890.5,1890.4,0.39467213]
["bitfinex-derivatives","ETHF0:USTF0",1743168822367,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168822566,1.05837,1890.4,1890.3,5.65783]
["bitfinex-derivatives","ETHF0:USTF0",1743168822757,1.05837,1890.4,1890.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743168822964,1.05837,1890.4,1890.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743168823465,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168823667,1.05843,1890.3,1890.2,1.39953714]
["bitfinex-derivatives","ETHF0:USTF0",1743168823864,1.4852,1890.5,1890.2,5.15353714]
["bitfinex-derivatives","ETHF0:USTF0",1743168824069,1.0583,1890.6,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168824371,1.0583,1890.6,1890.5,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1743168824567,1.0583,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168824768,1.0583,1890.6,1890.5,5.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743168825971,1.3019,1890.8,1890.5,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743168826176,1.0582,1890.8,1890.7,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743168826373,1.0582,1890.8,1890.7,4.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743168826570,1.0582,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168826773,1.0582,1890.8,1890.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743168826969,1.0582,1890.8,1890.7,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1743168827171,1.0582,1890.8,1890.7,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743168827678,4.0032,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168827868,1.05826,1890.6,1890.5,5.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743168828062,1.05824,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743168829077,5.952,1891.0,1890.7,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743168829372,1.05809,1890.9,1890.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743168829580,2.52939,1890.9,1890.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743168830074,2.52939,1890.9,1890.8,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1743168830574,2.52939,1890.9,1890.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743168830774,2.52939,1890.9,1890.8,2.43115]
["bitfinex-derivatives","ETHF0:USTF0",1743168830961,2.52939,1890.9,1890.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743168831274,1.05826,1890.6,1890.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743168831472,1.05826,1890.6,1890.5,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743168831671,1.05826,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168833573,1.05837,1890.4,1890.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743168834774,1.05843,1890.3,1890.2,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168834973,3.62363,1890.3,1890.2,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168835380,3.62363,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168837278,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168837478,1.05843,1890.3,1890.2,1.06642714]
["bitfinex-derivatives","ETHF0:USTF0",1743168837776,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168837980,1.05843,1890.3,1890.2,1.50323714]
["bitfinex-derivatives","ETHF0:USTF0",1743168839080,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168839773,1.05843,1890.3,1890.2,2.56172714]
["bitfinex-derivatives","ETHF0:USTF0",1743168839982,1.05843,1890.3,1890.2,3.80762714]
["bitfinex-derivatives","ETHF0:USTF0",1743168840169,1.05843,1890.3,1890.2,5.11282714]
["bitfinex-derivatives","ETHF0:USTF0",1743168840575,1.05843,1890.3,1890.2,1.50323714]
["bitfinex-derivatives","ETHF0:USTF0",1743168841069,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168841279,1.05843,1890.3,1890.2,1.06642714]
["bitfinex-derivatives","ETHF0:USTF0",1743168841478,8.59712,1891.0,1890.4,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1743168841688,1.05821,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168841878,1.05821,1890.7,1890.6,8.02106]
["bitfinex-derivatives","ETHF0:USTF0",1743168842077,1.0582,1890.8,1890.7,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1743168842280,1.05821,1890.7,1890.6,8.02104]
["bitfinex-derivatives","ETHF0:USTF0",1743168842586,1.05821,1890.7,1890.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743168843375,1.05837,1890.4,1890.3,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743168843575,1.05837,1890.4,1890.3,10.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743168843777,1.05837,1890.5,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743168844186,2.64526,1890.9,1890.3,12.08316]
["bitfinex-derivatives","ETHF0:USTF0",1743168844484,2.6454,1890.8,1890.4,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743168844684,1.05831,1890.6,1890.5,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1743168844874,1.05831,1890.6,1890.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743168845879,1.05831,1890.6,1890.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743168846083,1.05831,1890.6,1890.3,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743168846084,1.05837,1890.4,1890.3,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743168846490,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168847180,1.05837,1890.4,1890.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1743168847376,1.05837,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168847576,1.05837,1890.4,1890.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743168847782,2.48947,1890.4,1890.3,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743168848081,1.05837,1890.4,1890.3,5.54279]
["bitfinex-derivatives","ETHF0:USTF0",1743168848887,1.05837,1890.4,1890.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743168849089,1.05837,1890.4,1890.3,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743168849387,1.05837,1890.4,1890.3,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743168849589,1.05837,1890.4,1890.3,5.54283]
["bitfinex-derivatives","ETHF0:USTF0",1743168849785,1.05837,1890.5,1890.4,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743168850089,4.07663,1890.7,1890.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743168850090,1.4311,1890.7,1890.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743168850291,1.05832,1890.6,1890.5,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743168850488,1.05832,1890.5,1890.4,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1743168850991,1.05831,1890.6,1890.5,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743168851287,1.05832,1890.5,1890.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743168851587,2.43262,1890.5,1890.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743168852090,1.05843,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168852892,2.45593,1890.3,1890.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168853584,3.75743,1890.3,1890.2,1.06642714]
["bitfinex-derivatives","ETHF0:USTF0",1743168853783,1.3182,1890.4,1890.2,1.06642714]
["bitfinex-derivatives","ETHF0:USTF0",1743168853784,1.05842,1890.4,1890.3,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743168853979,1.3975,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743168854276,1.05826,1890.7,1890.6,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743168854675,7.3495,1890.8,1890.5,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743168854891,4.04293,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168855093,2.64563,1890.7,1890.3,8.02119]
["bitfinex-derivatives","ETHF0:USTF0",1743168855282,1.05837,1890.4,1890.3,8.02119]
["bitfinex-derivatives","ETHF0:USTF0",1743168855788,1.05836,1890.5,1890.4,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743168855988,1.05836,1890.5,1890.4,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1743168856187,1.3827,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743168856382,1.05822,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743168856577,1.05812,1890.9,1890.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743168856782,1.05812,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168856992,2.44078,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168857186,0.00793714,1891.1,1890.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743168857392,2.44862714,1891.1,1891.0,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743168857591,1.39063714,1891.1,1891.0,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743168857794,1.06591714,1891.1,1891.0,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743168858092,1.06591714,1891.1,1891.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743168859084,1.06591714,1891.1,1891.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743168859486,1.05809,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168859684,2.65292714,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168859685,2.52238,1891.0,1890.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743168859877,2.52238,1891.0,1890.9,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743168860083,2.52238,1891.0,1890.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743168861179,1.4643,1891.0,1890.9,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743168861490,0.00793714,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743168861691,1.06591714,1891.1,1891.0,5.69764]
["bitfinex-derivatives","ETHF0:USTF0",1743168861885,0.00793714,1891.1,1891.0,9.45164]
["bitfinex-derivatives","ETHF0:USTF0",1743168862194,8.4439,1891.8,1891.2,2.64479]
["bitfinex-derivatives","ETHF0:USTF0",1743168862391,1.05766,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168862584,1.4256,1891.7,1891.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743168862784,1.3042,1891.8,1891.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743168862785,1.05755,1891.9,1891.6,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743168862992,1.05754,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168863693,2.48314,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168864090,1.06543714,1892.0,1891.8,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743168864387,1.06543714,1892.0,1891.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743168864586,0.00793714,1892.0,1891.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1743168864983,0.00793714,1892.0,1891.9,6.24334]
["bitfinex-derivatives","ETHF0:USTF0",1743168865990,7.1765,1892.6,1892.1,2.64353]
["bitfinex-derivatives","ETHF0:USTF0",1743168866190,1.3618,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168866385,1.05699,1892.9,1892.7,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743168866579,2.41879,1892.9,1892.8,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743168866794,2.41879,1892.9,1892.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743168867985,1.05703,1892.8,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168868186,2.43163,1892.8,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168868394,1.3746,1892.8,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168868685,2.43163,1892.8,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168869498,1.3746,1892.8,1892.7,4.27282714]
["bitfinex-derivatives","ETHF0:USTF0",1743168869892,2.43163,1892.8,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168870101,1.27073714,1893.0,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168870102,1.057,1892.9,1892.7,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168870396,0.00793714,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743168870588,1.417,1893.3,1892.9,7.30351]
["bitfinex-derivatives","ETHF0:USTF0",1743168870788,1.2171,1893.4,1893.2,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743168870789,1.05671,1893.4,1893.2,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1743168871090,1.05675,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168871289,2.47375,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168871891,2.47375,1893.3,1893.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743168872391,1.417,1893.3,1893.2,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1743168872695,1.06468714,1893.4,1893.2,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1743168872883,1.06468714,1893.4,1893.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743168872884,1.05675,1893.3,1893.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743168873085,1.0569,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168873294,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168874089,2.49246,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168874294,1.05692,1893.0,1892.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743168874495,2.49252,1893.0,1892.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743168874897,1.05698,1892.9,1892.8,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743168875195,1.05703,1892.8,1892.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168875994,1.05731,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168876198,1.05737,1892.2,1892.1,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743168876395,2.49297,1892.2,1892.1,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743168876699,1.05742,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168876899,2.54192,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168877094,1.4845,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168877291,1.05742,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168877494,1.06534714,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743168877692,0.00793714,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743168878394,0.00793714,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168878592,1.05742,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168878791,2.54192,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168879198,2.7282,1892.1,1891.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168879397,1.05748,1892.0,1891.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168879597,2.45408,1892.0,1891.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168882892,1.05787,1891.3,1891.2,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1743168883197,1.05787,1891.3,1891.2,9.28752]
["bitfinex-derivatives","ETHF0:USTF0",1743168883797,1.3936,1891.5,1891.0,2.64508]
["bitfinex-derivatives","ETHF0:USTF0",1743168883798,1.05798,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168884993,1.05804,1891.0,1890.9,3.75893714]
["bitfinex-derivatives","ETHF0:USTF0",1743168885301,1.05804,1891.0,1890.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168886701,0.00793714,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743168886896,0.00793714,1891.2,1891.1,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1743168890102,0.00793714,1891.2,1891.1,6.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743168891000,1.05761,1891.8,1891.2,2.64482]
["bitfinex-derivatives","ETHF0:USTF0",1743168891201,2.53761,1891.8,1891.6,4.26548]
["bitfinex-derivatives","ETHF0:USTF0",1743168891408,1.05765,1891.7,1891.6,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743168892704,1.05765,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168892705,1.05776,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168892903,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168893711,2.48407,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168896007,2.48407,1891.3,1891.2,4.26573]
["bitfinex-derivatives","ETHF0:USTF0",1743168896411,2.48407,1891.3,1891.2,5.72813]
["bitfinex-derivatives","ETHF0:USTF0",1743168896604,3.2078,1891.7,1891.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743168896799,3.2078,1891.7,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168896800,1.05778,1891.5,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168897005,1.05783,1891.4,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743168897213,1.496,1891.6,1891.2,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1743168897416,1.05779,1891.5,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168897713,2.55375,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168898012,2.55375,1891.6,1891.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743168900122,1.05768,1891.7,1891.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743168900316,0.00793714,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743168900510,0.00793714,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168900817,0.00793714,1891.8,1891.7,6.19165]
["bitfinex-derivatives","ETHF0:USTF0",1743168901019,1.06552714,1891.8,1891.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1743168901310,0.00793714,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168901512,1.06554714,1891.8,1891.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743168901710,1.05765,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168901914,2.50575,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168902216,2.50575,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168903018,2.50575,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168903317,1.05765,1891.7,1891.6,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1743168903718,1.05765,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168904022,2.51367714,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743168904319,2.51367714,1891.8,1891.7,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1743168904320,0.00793714,1891.8,1891.7,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1743168904815,1.1995,1892.5,1891.8,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743168905013,1.05716,1892.6,1892.5,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743168905216,1.05714,1892.6,1892.5,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1743168905417,1.05714,1892.6,1892.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743168905816,1.05714,1892.6,1892.4,8.01601]
["bitfinex-derivatives","ETHF0:USTF0",1743168905817,1.0572,1892.5,1892.4,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168906018,3.6768,1892.5,1892.4,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168906213,1.05731,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168906415,1.05731,1892.3,1891.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743168906416,2.64336,1892.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168906612,1.05759,1891.8,1891.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743168906816,1.05759,1891.8,1891.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743168907019,1.0577,1891.6,1891.5,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743168907212,1.0577,1891.6,1891.4,2.47158]
["bitfinex-derivatives","ETHF0:USTF0",1743168907418,1.05774,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168907625,1.05773,1891.6,1891.5,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743168907921,1.05773,1891.6,1891.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743168908120,1.49573714,1891.7,1891.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168908323,2.54556,1891.5,1891.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168908513,2.54556,1891.5,1891.4,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168908918,2.54556,1891.5,1891.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168909123,0.00793714,1891.7,1891.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168909325,0.00793714,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168909623,1.06558714,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168909818,1.0577,1891.6,1891.5,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743168910025,0.00793714,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743168910217,0.00793714,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168910418,1.06558714,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168910919,1.05776,1891.5,1891.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168911126,1.05776,1891.5,1891.4,4.27354714]
["bitfinex-derivatives","ETHF0:USTF0",1743168911418,1.05776,1891.5,1891.4,4.27350714]
["bitfinex-derivatives","ETHF0:USTF0",1743168911814,2.49534,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743168912015,0.00793714,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743168912224,0.00793714,1891.7,1891.6,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743168912425,1.06558714,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168912621,2.50318714,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168912825,1.0577,1891.6,1891.5,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743168913213,1.0577,1891.6,1891.5,6.19216]
["bitfinex-derivatives","ETHF0:USTF0",1743168913427,2.50322714,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743168913727,2.50322714,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168913925,1.44553714,1891.7,1891.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743168914125,1.2514,1892.2,1891.7,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1743168914419,2.3088,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743168914612,1.05732,1892.3,1892.1,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743168914819,1.05735,1892.3,1892.2,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743168915018,1.05731,1892.3,1892.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743168915224,1.05731,1892.3,1892.2,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743168915430,1.05737,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168916020,2.49655,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743168916223,2.49655,1892.3,1892.2,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743168916224,1.4392,1892.3,1892.2,2.47317]
["bitfinex-derivatives","ETHF0:USTF0",1743168916419,0.00793714,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743168916628,1.2578,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168916926,1.225,1893.3,1892.8,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743168917129,1.05681,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168917326,1.05692,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168917725,2.47382,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168917926,2.47382,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743168918126,1.4169,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743168918324,1.4169,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168918634,2.47382,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168918833,2.47382,1893.0,1892.9,5.68058]
["bitfinex-derivatives","ETHF0:USTF0",1743168918834,1.4169,1893.0,1892.9,5.68058]
["bitfinex-derivatives","ETHF0:USTF0",1743168919230,2.47382,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168919531,1.4169,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168919733,2.50533,1893.2,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743168920031,1.05686,1893.1,1893.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743168920226,2.50536,1893.1,1893.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743168920733,1.05698,1892.9,1892.8,6.96573714]
["bitfinex-derivatives","ETHF0:USTF0",1743168921034,1.05698,1892.9,1892.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168921329,1.05698,1892.9,1892.2,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743168921330,8.452,1892.9,1892.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743168921635,1.05729,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168922327,1.05729,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168922328,1.05748,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168923131,1.05754,1891.9,1891.8,3.76393714]
["bitfinex-derivatives","ETHF0:USTF0",1743168923328,1.05754,1891.9,1891.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168924831,1.05781,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168925028,1.05781,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743168925225,1.4214,1891.6,1891.3,8.02362]
["bitfinex-derivatives","ETHF0:USTF0",1743168925430,1.05781,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168925735,1.05761,1891.8,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743168925936,1.05748,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168926132,1.05748,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168926641,1.05759,1891.8,1891.7,8.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743168926826,1.05755,1891.9,1891.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743168927032,1.42933714,1892.1,1891.7,8.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743168927231,4.07298714,1892.1,1891.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168927737,1.05754,1891.9,1891.8,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1743168928036,1.42933714,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168928531,1.05754,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168929326,1.05754,1891.9,1891.8,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743168929725,1.05754,1891.9,1891.8,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1743168929933,1.05751,1892.0,1891.8,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1743168930139,1.06538714,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743168930331,0.00793714,1892.1,1892.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1743168930635,1.0572,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743168930839,1.4498,1892.6,1892.5,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743168931036,1.4498,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168931239,1.05706,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168931537,1.4498,1892.9,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743168931840,2.51471714,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168932038,0.00793714,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743168932729,0.00793714,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168932939,1.05706,1892.8,1892.6,8.03392]
["bitfinex-derivatives","ETHF0:USTF0",1743168933239,1.3937,1892.8,1892.6,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743168933443,0.00793714,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743168933641,0.00793714,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743168934343,3.2078,1893.7,1893.0,2.64218]
["bitfinex-derivatives","ETHF0:USTF0",1743168934548,1.4367,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168934842,2.49332,1893.6,1893.4,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743168935041,1.05653,1893.8,1893.5,8.03244]
["bitfinex-derivatives","ETHF0:USTF0",1743168935246,9.1598,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168935436,1.05642,1893.9,1893.7,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743168935631,28.6563924,1894.4,1893.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743168935836,1.4367,1894.2,1893.8,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1743168936045,4.6445,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168936244,1.05647,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168937044,1.05646,1893.9,1893.7,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1743168937344,2.41837,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168937939,1.3619,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168938139,1.3619,1893.8,1893.7,8.03433]
["bitfinex-derivatives","ETHF0:USTF0",1743168938453,1.3619,1893.8,1893.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743168938742,1.05641,1894.0,1893.8,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743168938944,1.3619,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743168939150,8.59239,1894.4,1893.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743168939450,1.05634,1894.1,1893.9,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743168939651,2.41826,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168939837,2.41826,1894.0,1893.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743168940043,1.3619,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743168940248,1.3619,1894.0,1893.9,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743168940941,8.59244,1894.4,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168941143,1.05647,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168941341,1.05647,1893.8,1893.5,2.32594714]
["bitfinex-derivatives","ETHF0:USTF0",1743168941342,1.05659,1893.6,1893.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168941750,2.64175,1893.4,1893.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743168941945,1.05677,1893.3,1893.2,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743168942143,1.05677,1893.3,1893.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743168942644,12.228,1893.3,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168942844,2.64237,1893.0,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168943151,1.05703,1892.8,1892.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168943750,14.30243,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168944050,1.05723,1892.5,1892.4,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743168944353,1.05719,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743168944547,1.05716,1892.6,1892.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743168944747,1.0572,1892.5,1892.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743168944957,1.05726,1892.4,1892.3,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743168945255,1.05726,1892.4,1892.3,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168945944,4.26506,1892.4,1892.3,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168946251,1.05748,1892.0,1891.9,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743168946649,7.25481,1892.4,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168946650,2.64354,1892.2,1891.7,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1743168946845,3.2078,1893.1,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168947148,4.08219,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168947351,1.05714,1892.6,1892.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743168947651,1.05711,1892.7,1892.5,2.55373714]
["bitfinex-derivatives","ETHF0:USTF0",1743168947854,0.00793714,1892.8,1892.5,1.49653714]
["bitfinex-derivatives","ETHF0:USTF0",1743168948053,1.05711,1892.7,1892.5,2.55370714]
["bitfinex-derivatives","ETHF0:USTF0",1743168948252,0.00793714,1892.8,1892.5,2.55371714]
["bitfinex-derivatives","ETHF0:USTF0",1743168948448,0.00793714,1892.8,1892.5,1.49653714]
["bitfinex-derivatives","ETHF0:USTF0",1743168948653,1.05714,1892.6,1892.5,1.49653714]
["bitfinex-derivatives","ETHF0:USTF0",1743168951153,1.05714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168951354,3.55714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168951658,1.05714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168951860,2.41694,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168952557,1.3598,1892.6,1892.5,1.06513714]
["bitfinex-derivatives","ETHF0:USTF0",1743168952759,2.41694,1892.6,1892.5,1.49633714]
["bitfinex-derivatives","ETHF0:USTF0",1743168953555,2.41694,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168954157,1.05714,1892.7,1892.5,2.55353714]
["bitfinex-derivatives","ETHF0:USTF0",1743168954645,1.05714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168954850,2.54284,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168956459,3.78614,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168956760,1.05714,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168956961,2.48184,1892.6,1892.5,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168957159,2.28388714,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743168957355,1.43263714,1892.8,1892.6,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743168957549,2.48971714,1892.8,1892.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743168957756,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168957968,2.48179,1892.7,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743168958261,2.48179,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168958766,2.48179,1892.7,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743168958960,1.06500714,1892.8,1892.6,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743168959162,1.06500714,1892.8,1892.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743168959764,0.00793714,1892.8,1892.7,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743168960060,1.06496714,1892.8,1892.7,2.54049]
["bitfinex-derivatives","ETHF0:USTF0",1743168960265,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168960467,1.06499714,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743168960667,1.06499714,1892.8,1892.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743168960963,0.00793714,1892.8,1892.7,6.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743168961263,0.00793714,1892.8,1892.7,8.83179]
["bitfinex-derivatives","ETHF0:USTF0",1743168961957,1.05665,1893.5,1892.7,17.2432989]
["bitfinex-derivatives","ETHF0:USTF0",1743168962262,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168962462,1.05674,1893.4,1893.3,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743168962665,5.952,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168962960,7.01650714,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743168963166,0.00793714,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743168963355,0.00793714,1893.7,1893.6,2.54069]
["bitfinex-derivatives","ETHF0:USTF0",1743168964068,1.05638,1894.0,1893.7,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1743168964363,5.952,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743168964364,1.05633,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743168964561,1.05629,1894.2,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743168964761,1.05629,1894.2,1894.1,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743168966563,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168968066,1.05628,1894.2,1894.1,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743168968262,1.05631,1894.1,1894.0,6.37102]
["bitfinex-derivatives","ETHF0:USTF0",1743168968967,0.00793714,1894.3,1894.0,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743168969269,1.05631,1894.1,1894.0,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1743168969870,1.05631,1894.1,1894.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743168970065,1.05636,1894.0,1893.9,8.12922]
["bitfinex-derivatives","ETHF0:USTF0",1743168970268,1.05635,1894.1,1894.0,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1743168970468,1.0563,1894.2,1894.1,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743168970772,1.05634,1894.1,1894.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743168971071,1.05632,1894.1,1894.0,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1743168971272,1.05629,1894.2,1894.1,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1743168971568,1.05631,1894.1,1894.0,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1743168971759,1.05631,1894.1,1894.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743168972361,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168973472,1.05636,1894.0,1893.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743168973670,1.05636,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168974273,1.05632,1894.1,1894.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743168974470,1.06414714,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743168974670,0.00793714,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743168974878,1.05605,1894.6,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743168975074,1.03910484,1894.6,1894.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743168975373,3.2078,1895.0,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743168975572,1.05596,1894.8,1894.7,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743168975774,1.05596,1894.8,1894.7,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743168976474,3.2078,1895.4,1894.8,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743168976665,1.3508,1895.3,1894.9,8.5587]
["bitfinex-derivatives","ETHF0:USTF0",1743168976972,1.05576,1895.1,1895.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743168977272,1.05586,1894.9,1894.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743168977667,1.05586,1894.9,1894.8,4.93292]
["bitfinex-derivatives","ETHF0:USTF0",1743168977869,1.05586,1894.9,1894.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743168978872,1.05597,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168979480,2.6232,1894.9,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168979682,1.05592,1894.8,1894.7,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1743168979982,1.05586,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743168980176,1.05587,1894.9,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743168980372,1.44,1895.1,1894.7,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743168980577,1.44,1895.1,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743168980578,1.05587,1894.9,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743168981080,1.05592,1894.8,1894.7,8.14074]
["bitfinex-derivatives","ETHF0:USTF0",1743168981280,1.05592,1894.8,1894.7,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1743168981482,1.05586,1894.9,1894.8,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1743168981673,1.05587,1894.9,1894.8,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743168982071,1.44,1895.1,1894.7,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743168982275,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168982472,1.05575,1895.1,1895.0,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1743168982699,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168983486,1.05586,1894.9,1894.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743168983781,1.05586,1894.9,1894.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1743168984086,1.05586,1894.9,1894.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743168984779,2.50446,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743168985086,1.05586,1894.9,1894.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743168985274,2.50446,1894.9,1894.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743168985679,2.50446,1894.9,1894.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1743168985879,2.50446,1894.9,1894.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743168986076,1.05597,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168987087,2.48827,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168988878,5.952,1895.2,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168989082,1.05597,1894.7,1894.6,1.06396714]
["bitfinex-derivatives","ETHF0:USTF0",1743168989381,1.05595,1894.8,1894.7,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743168989575,2.41765,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168989790,1.05597,1894.7,1894.6,1.06393714]
["bitfinex-derivatives","ETHF0:USTF0",1743168989979,2.41767,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168990387,2.41767,1894.7,1894.6,1.06396714]
["bitfinex-derivatives","ETHF0:USTF0",1743168990587,2.41767,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168990787,1.3617,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168990990,2.41767,1894.7,1894.6,1.06396714]
["bitfinex-derivatives","ETHF0:USTF0",1743168991189,2.41767,1894.7,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168991593,2.41767,1894.7,1894.6,1.06396714]
["bitfinex-derivatives","ETHF0:USTF0",1743168991985,3.81853,1895.0,1894.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743168992185,1.05594,1894.8,1894.7,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1743168992589,1.0559,1894.9,1894.8,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1743168992894,2.55404,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743168993192,2.55404,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743168993493,1.05584,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743168993691,1.05574,1895.2,1895.1,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743168994092,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168994398,1.05574,1895.2,1894.7,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1743168994399,1.05592,1894.8,1894.7,4.91995]
["bitfinex-derivatives","ETHF0:USTF0",1743168994796,1.05589,1894.9,1894.8,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1743168994987,1.05585,1895.0,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743168995183,2.63927,1895.2,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743168995184,3.2078,1895.4,1895.2,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743168995388,1.4564,1895.3,1895.2,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1743168995686,1.05564,1895.3,1895.2,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1743168995989,2.7565,1895.5,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168996187,1.05564,1895.4,1895.3,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1743168996696,2.6384,1895.9,1895.3,7.91708]
["bitfinex-derivatives","ETHF0:USTF0",1743168996886,1.4564,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168997085,1.05547,1895.6,1895.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743168997287,1.05553,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743168997494,1.05558,1895.4,1895.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743168997698,1.05558,1895.4,1895.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1743168997882,1.05558,1895.4,1895.3,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743168998085,1.05558,1895.4,1894.9,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743168998086,2.63904,1895.4,1894.9,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743168998286,1.05581,1895.0,1894.9,9.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743168998493,1.05581,1895.0,1894.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743168999384,1.05581,1895.0,1894.9,9.61106]
["bitfinex-derivatives","ETHF0:USTF0",1743168999592,1.05569,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743168999990,1.05568,1895.3,1895.2,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743169000196,1.3923,1895.4,1895.2,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1743169000197,2.44794,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743169000398,1.05564,1895.3,1895.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743169000695,5.12891,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169000696,2.4902,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169000999,1.05557,1895.5,1895.4,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1743169001195,2.63827,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169001501,1.05547,1895.6,1895.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743169001691,1.05542,1895.7,1895.6,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1743169001892,2.4934,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169002195,2.4934,1895.8,1895.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743169002496,1.438,1895.8,1895.5,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743169002701,1.05542,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169003196,2.49342,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169005096,2.49342,1895.7,1895.6,1.06338598]
["bitfinex-derivatives","ETHF0:USTF0",1743169005495,2.49342,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169005695,2.49342,1895.7,1895.6,1.06338598]
["bitfinex-derivatives","ETHF0:USTF0",1743169005892,2.49342,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169006392,1.0554,1895.8,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169006592,1.05542,1895.7,1895.6,4.27114598]
["bitfinex-derivatives","ETHF0:USTF0",1743169006993,1.05542,1895.7,1895.6,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169007290,1.05542,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169007989,2.43542,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169009896,2.43542,1895.7,1895.6,4.27118598]
["bitfinex-derivatives","ETHF0:USTF0",1743169010089,2.43542,1895.7,1895.6,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169010694,1.05539,1895.8,1895.6,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169011001,1.05541,1895.8,1895.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743169011200,1.05541,1895.8,1895.7,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1743169011397,1.05541,1895.8,1895.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743169011903,1.05541,1895.8,1895.7,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1743169012301,1.0553,1896.0,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743169012802,1.0553,1895.9,1895.8,8.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743169013004,1.05528,1896.0,1895.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1743169013200,1.05528,1896.0,1895.8,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743169013201,1.0553,1895.9,1895.8,8.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743169013505,1.05529,1896.0,1895.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1743169013702,1.0553,1895.9,1895.8,9.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743169014093,1.05527,1896.0,1895.9,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743169014308,1.0553,1895.9,1895.8,9.33601]
["bitfinex-derivatives","ETHF0:USTF0",1743169014500,1.0553,1895.9,1895.8,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743169014701,1.05542,1895.7,1895.6,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169014904,1.05542,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169015707,2.41582,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169017803,1.0554,1895.8,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169018012,1.05542,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169018507,1.05542,1895.7,1895.6,4.27118598]
["bitfinex-derivatives","ETHF0:USTF0",1743169018703,1.05542,1895.7,1895.6,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169018898,2.53652,1895.7,1895.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169019911,2.53652,1895.7,1895.6,4.27118598]
["bitfinex-derivatives","ETHF0:USTF0",1743169020102,1.4811,1895.7,1895.6,4.27118598]
["bitfinex-derivatives","ETHF0:USTF0",1743169020305,1.05536,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169020504,2.48245,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169020807,2.48245,1895.9,1895.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743169021310,1.05522,1896.1,1896.0,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743169021508,1.05522,1896.1,1896.0,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1743169021710,1.05522,1896.1,1896.0,8.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743169021906,1.265,1896.2,1896.1,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743169021907,1.05517,1896.2,1896.1,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743169022103,1.05519,1896.1,1896.0,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743169022307,1.05517,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743169022503,1.05494,1896.6,1896.0,12.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743169022703,1.05482,1896.8,1896.5,5.84522]
["bitfinex-derivatives","ETHF0:USTF0",1743169022909,1.05482,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169023107,1.05469,1897.1,1896.9,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1743169023301,1.48355466,1897.2,1897.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1743169023501,1.05469,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169023709,2.63632,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169023903,1.491,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169024108,2.54558,1897.2,1897.0,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743169024416,1.491,1897.4,1897.1,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743169024911,1.0544,1897.6,1897.4,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743169025116,1.0544,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169025305,25.9121924,1898.5,1897.5,9.26646658]
["bitfinex-derivatives","ETHF0:USTF0",1743169025511,1.05413,1898.1,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169025715,1.3951,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169026015,1.05408,1898.1,1898.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743169026405,1.05419,1897.9,1897.8,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169026804,28.5468924,1898.5,1897.8,7.10971598]
["bitfinex-derivatives","ETHF0:USTF0",1743169027008,2.4491,1898.3,1898.1,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743169027215,2.4491,1898.3,1898.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743169027614,1.05403,1898.2,1898.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743169027819,1.3951,1898.2,1898.1,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1743169028011,22.7043924,1898.5,1898.1,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743169028215,22.7043924,1898.5,1898.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743169028415,1.488,1898.4,1898.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743169028719,1.05397,1898.3,1898.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743169028914,1.488,1898.4,1898.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743169029111,1.05397,1898.3,1898.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743169029418,1.05408,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169029820,1.05419,1897.9,1897.8,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169030313,1.05419,1897.9,1897.8,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169030512,1.05419,1897.9,1897.8,1.49101598]
["bitfinex-derivatives","ETHF0:USTF0",1743169030913,2.54218,1898.0,1897.8,4.69881598]
["bitfinex-derivatives","ETHF0:USTF0",1743169031114,1.05419,1897.9,1897.8,4.69881598]
["bitfinex-derivatives","ETHF0:USTF0",1743169031418,2.45169,1897.9,1897.8,1.49101598]
["bitfinex-derivatives","ETHF0:USTF0",1743169032312,1.05414,1898.1,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743169032517,1.05397,1898.3,1898.1,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743169032717,5.84206,1898.8,1898.2,5.75573]
["bitfinex-derivatives","ETHF0:USTF0",1743169032916,3.2078,1898.8,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169033128,1.05379,1898.7,1898.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743169033422,1.0538,1898.6,1898.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743169033621,1.2186,1898.9,1898.5,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743169033816,1.05375,1898.7,1898.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743169034020,3.2078,1898.9,1898.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743169034220,1.05391,1898.4,1898.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743169034421,1.05397,1898.3,1898.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743169034621,2.47637,1898.3,1898.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743169034927,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169035934,1.05408,1898.1,1898.0,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743169036135,2.47648,1898.1,1898.0,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743169036524,2.47648,1898.1,1898.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743169037131,1.05401,1898.3,1898.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743169037339,1.05401,1898.3,1898.2,4.26183]
["bitfinex-derivatives","ETHF0:USTF0",1743169037630,1.05401,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169037833,1.4224,1898.5,1898.2,5.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743169038035,1.05397,1898.3,1898.2,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743169038341,1.05403,1898.2,1898.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743169038533,2.50473,1898.2,1898.1,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743169038831,2.50473,1898.2,1898.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743169039027,2.50473,1898.2,1898.1,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743169039432,1.05401,1898.3,1898.1,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743169039637,1.05397,1898.3,1898.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743169039835,2.63424,1898.8,1898.4,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743169040028,4.08482,1898.9,1898.5,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743169040227,1.05375,1898.7,1898.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743169042237,1.05391,1898.4,1898.3,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743169042445,1.05397,1898.3,1898.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743169042742,5.22273,1898.6,1898.2,8.17878]
["bitfinex-derivatives","ETHF0:USTF0",1743169042943,1.05391,1898.4,1898.3,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743169043145,2.5882,1898.6,1898.2,8.17878]
["bitfinex-derivatives","ETHF0:USTF0",1743169043146,1.05397,1898.3,1898.2,8.17878]
["bitfinex-derivatives","ETHF0:USTF0",1743169043436,1.0539,1898.5,1898.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743169043637,1.05386,1898.5,1898.4,4.26167]
["bitfinex-derivatives","ETHF0:USTF0",1743169043836,1.05386,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169044144,1.05391,1898.4,1898.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743169044341,3.2078,1898.9,1898.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743169044543,1.0537,1898.8,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169044734,1.4667,1898.9,1898.6,8.17159]
["bitfinex-derivatives","ETHF0:USTF0",1743169044935,1.05369,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743169045246,1.4667,1898.9,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743169045435,2.52037,1898.9,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743169045632,2.52039,1898.9,1898.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743169045841,2.52037,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169046037,1.4667,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169046238,1.05354,1899.1,1898.7,5.84209]
["bitfinex-derivatives","ETHF0:USTF0",1743169046432,1.05337,1899.4,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169046635,4.89919,1899.8,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169046836,1.3962,1899.7,1899.3,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743169047038,1.05335,1899.5,1899.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743169047639,1.05335,1899.5,1899.4,4.96936]
["bitfinex-derivatives","ETHF0:USTF0",1743169048045,1.05335,1899.5,1899.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743169048448,2.44942,1899.7,1899.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743169048641,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169049145,1.0533,1899.5,1899.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743169049346,2.4495,1899.5,1899.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743169049642,1.05353,1899.1,1899.0,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743169050040,1.369,1899.2,1899.0,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743169050341,1.05353,1899.1,1899.0,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1743169050645,1.369,1899.2,1899.0,6.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743169050843,2.63325,1899.6,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169051039,1.369,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169051239,1.05353,1899.1,1899.0,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743169051541,1.05344,1899.3,1899.2,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1743169051839,1.05351,1899.2,1899.1,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1743169052047,1.05344,1899.3,1899.0,8.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743169052241,1.05341,1899.4,1899.2,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1743169052437,1.05341,1899.4,1899.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743169052744,1.369,1899.3,1898.9,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743169052940,1.05347,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169053141,1.05347,1899.2,1899.1,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743169053339,1.05347,1899.2,1899.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743169053538,1.05364,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169053741,1.05364,1898.9,1898.8,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743169054443,1.05364,1898.9,1898.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743169054842,5.0118,1899.3,1898.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743169055041,1.05356,1899.1,1899.0,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1743169055237,2.5866,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169055544,1.05336,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743169055844,3.82056,1899.7,1899.2,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743169055845,1.05341,1899.3,1899.2,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743169056043,1.05341,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169056746,1.05341,1899.3,1899.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1743169057250,1.05341,1899.3,1899.2,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743169057449,1.05353,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169057747,2.52553,1899.2,1899.1,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1743169057950,1.05353,1899.2,1899.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1743169058151,1.05353,1899.2,1899.1,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743169058543,1.05353,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169058744,4.10564,1899.3,1898.9,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743169058745,1.05358,1899.0,1898.9,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743169058939,1.05358,1899.0,1898.9,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743169059238,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169059440,1.05369,1898.8,1898.7,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169060239,2.47269,1898.8,1898.7,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169063146,1.05386,1898.5,1898.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743169063447,1.05386,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169064255,2.45426,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169065148,2.45426,1898.5,1898.3,3.94291598]
["bitfinex-derivatives","ETHF0:USTF0",1743169065149,1.05391,1898.4,1898.3,3.94291598]
["bitfinex-derivatives","ETHF0:USTF0",1743169065350,2.53481,1898.4,1898.3,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169065851,2.53481,1898.4,1898.3,1.06188598]
["bitfinex-derivatives","ETHF0:USTF0",1743169066152,1.0539,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743169066354,1.0539,1898.5,1898.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1743169066545,2.69264547,1898.6,1898.3,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169066546,1.05391,1898.4,1898.3,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169066745,1.0539,1898.5,1898.3,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169067060,2.5348,1898.5,1898.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1743169067355,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169068248,0.00784547,1898.6,1898.5,3.55386]
["bitfinex-derivatives","ETHF0:USTF0",1743169068850,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169069358,1.06164547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169069657,1.05386,1898.5,1898.4,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743169069859,1.06169547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169070157,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169070353,1.06164547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169070753,1.06164547,1898.6,1898.4,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743169070754,1.05386,1898.5,1898.4,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743169071058,1.05386,1898.5,1898.4,8.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743169071353,0.00784547,1898.6,1898.4,8.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743169071560,1.05386,1898.5,1898.4,8.18268]
["bitfinex-derivatives","ETHF0:USTF0",1743169071760,1.06170547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169071956,1.06164547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169073246,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169073752,1.05386,1898.5,1898.4,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1743169073957,1.4039,1898.5,1898.4,8.16871]
["bitfinex-derivatives","ETHF0:USTF0",1743169074158,2.45776,1898.5,1898.4,8.16871]
["bitfinex-derivatives","ETHF0:USTF0",1743169074545,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169074546,1.06166547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169074949,0.00784547,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169075760,1.05367,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169075951,2.45753,1899.0,1898.8,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743169076254,2.45753,1899.0,1898.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743169076655,1.4039,1899.0,1898.9,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743169076860,2.45748,1899.0,1898.9,2.55244]
["bitfinex-derivatives","ETHF0:USTF0",1743169077448,2.45748,1899.0,1898.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743169078052,1.05364,1898.9,1898.8,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743169078350,1.05375,1898.7,1898.6,4.26157]
["bitfinex-derivatives","ETHF0:USTF0",1743169078556,2.4542,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169078761,2.4542,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169079060,2.4542,1898.9,1898.8,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1743169079966,3.33237,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743169080264,1.05338,1899.4,1899.3,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1743169080466,1.05338,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169080758,2.41788,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743169080960,1.3645,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743169081155,1.3645,1899.6,1899.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743169081360,1.05321,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743169081665,1.05321,1899.7,1899.6,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1743169081858,1.05321,1899.7,1899.6,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743169082164,2.41771,1899.7,1899.6,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743169082464,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169082661,2.41775,1899.6,1899.5,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743169083064,2.41775,1899.6,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169083065,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169083268,1.05336,1899.4,1899.3,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743169083658,1.05336,1899.4,1899.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743169083859,1.05336,1899.4,1899.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743169084061,1.05341,1899.3,1899.2,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169085066,3.50881,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169086051,9.21661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169086257,6.00881,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169086462,9.21661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169086968,6.71661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169087160,3.50881,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169087668,6.00881,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169087873,6.71661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169088160,10.59661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169088563,13.09661,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169088961,19.04861,1899.3,1899.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743169089364,1.05391,1898.4,1898.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743169089557,1.05386,1898.5,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743169089765,1.05386,1898.5,1898.4,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1743169090065,1.0849,1899.3,1898.4,10.82129694]
["bitfinex-derivatives","ETHF0:USTF0",1743169090365,2.4426,1899.3,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169090569,2.4426,1899.3,1898.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743169090570,1.0538,1898.6,1898.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743169090868,1.0538,1898.6,1898.5,6.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743169091070,1.0538,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169091366,2.41149,1898.7,1898.4,3.21571598]
["bitfinex-derivatives","ETHF0:USTF0",1743169091666,1.3577,1898.7,1898.5,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743169091855,1.3577,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743169092363,2.41145,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169092567,2.41145,1898.7,1898.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743169092860,1.3577,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169093061,2.41148,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169094260,2.41148,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743169094465,1.3577,1898.7,1898.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743169094665,1.1535,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169094966,2.20714,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169095269,1.3951,1898.8,1898.7,2.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743169095473,1.3951,1898.8,1898.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743169095668,1.3951,1898.8,1898.7,6.45635]
["bitfinex-derivatives","ETHF0:USTF0",1743169095866,1.3951,1898.8,1898.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743169096062,1.05382,1898.6,1898.4,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169096366,1.3659,1898.5,1898.4,8.17960598]
["bitfinex-derivatives","ETHF0:USTF0",1743169096971,1.3659,1898.5,1898.4,8.17560598]
["bitfinex-derivatives","ETHF0:USTF0",1743169098468,1.3659,1898.5,1898.4,8.17060598]
["bitfinex-derivatives","ETHF0:USTF0",1743169098666,2.41976,1898.5,1898.4,7.11671598]
["bitfinex-derivatives","ETHF0:USTF0",1743169099067,2.41976,1898.5,1898.4,1.47051598]
["bitfinex-derivatives","ETHF0:USTF0",1743169099276,2.41976,1898.5,1898.4,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169099870,1.0543,1897.7,1897.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743169100463,1.3829,1897.8,1897.6,5.72472]
["bitfinex-derivatives","ETHF0:USTF0",1743169100665,1.0543,1897.7,1897.6,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743169101270,1.3829,1897.8,1897.7,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743169101467,1.10581598,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743169101468,0.00791598,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743169101667,0.00791598,1897.9,1897.8,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743169102174,1.06210598,1897.9,1897.8,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743169102368,0.00791598,1897.9,1897.8,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743169102574,1.06210598,1897.9,1897.8,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743169102764,1.06210598,1897.9,1897.8,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743169102962,0.00791598,1897.9,1897.8,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1743169103168,0.00791598,1897.9,1897.8,8.17005]
["bitfinex-derivatives","ETHF0:USTF0",1743169104075,0.00791598,1897.9,1897.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743169104272,0.00791598,1897.9,1897.8,8.16505]
["bitfinex-derivatives","ETHF0:USTF0",1743169104868,0.00791598,1897.9,1897.8,9.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743169105274,1.06210598,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169105869,2.55230598,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169106369,1.49811598,1897.9,1897.8,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743169106577,0.00791598,1897.9,1897.8,8.16705]
["bitfinex-derivatives","ETHF0:USTF0",1743169106777,0.00791598,1897.9,1897.8,9.29415]
["bitfinex-derivatives","ETHF0:USTF0",1743169108374,5.952,1898.6,1897.8,10.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743169108577,8.9898,1899.0,1898.5,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743169108578,2.14419,1898.9,1898.5,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743169108776,1.05369,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169108981,1.05369,1898.8,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169109278,1.4166,1898.9,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169109480,1.05369,1898.8,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169109671,1.4166,1898.9,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169109978,1.05369,1898.8,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169110183,2.47028,1898.9,1898.7,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1743169110371,1.05369,1898.8,1898.7,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1743169110681,1.05366,1898.9,1898.7,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743169110980,1.05369,1898.8,1898.7,5.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743169111174,1.05369,1898.8,1898.7,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743169111578,1.05369,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169112674,1.42701597,1899.0,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169112975,0.00791597,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743169113680,0.00791597,1899.0,1898.9,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1743169115280,0.00791597,1899.0,1898.9,9.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743169116173,2.52622,1899.5,1899.0,2.63385]
["bitfinex-derivatives","ETHF0:USTF0",1743169116480,2.52622,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169116667,1.05336,1899.4,1899.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743169116873,1.3768,1899.4,1899.2,4.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743169117067,1.05341,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169117579,1.3768,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169117777,3.2078,1899.9,1899.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743169117967,1.3768,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169118175,1.05325,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169118580,1.05325,1899.6,1899.5,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743169118881,2.43003,1899.7,1899.5,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743169119084,1.3768,1899.7,1899.6,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1743169119482,8.1907,1900.0,1899.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743169119683,2.54314,1899.8,1899.7,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743169119978,2.54314,1899.8,1899.5,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1743169119979,1.05322,1899.7,1899.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169120184,2.54322,1899.7,1899.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169121487,2.54319,1899.7,1899.6,0.00791598]
["bitfinex-derivatives","ETHF0:USTF0",1743169121784,1.49,1899.7,1899.6,2.53766598]
["bitfinex-derivatives","ETHF0:USTF0",1743169122473,2.54319,1899.7,1899.6,2.53766598]
["bitfinex-derivatives","ETHF0:USTF0",1743169122670,1.49,1899.7,1899.6,2.53766598]
["bitfinex-derivatives","ETHF0:USTF0",1743169123877,1.49,1899.7,1899.6,1.06116598]
["bitfinex-derivatives","ETHF0:USTF0",1743169124177,2.54319,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169125482,1.49,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169125683,2.54319,1899.7,1899.6,1.42011598]
["bitfinex-derivatives","ETHF0:USTF0",1743169125879,2.54319,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169126182,1.49,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169127584,2.54319,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169127882,1.49,1899.7,1899.6,2.47336598]
["bitfinex-derivatives","ETHF0:USTF0",1743169128488,1.49,1899.7,1899.6,2.87735093]
["bitfinex-derivatives","ETHF0:USTF0",1743169128988,1.4796,1899.9,1899.8,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743169129181,1.0757,1900.0,1899.9,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1743169129391,2.5553,1900.0,1899.8,9.60799]
["bitfinex-derivatives","ETHF0:USTF0",1743169129593,3.60833,1900.0,1899.9,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743169129783,2.5553,1900.0,1899.9,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743169129989,5.952,1900.2,1899.9,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743169130185,1.4796,1900.2,1900.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743169130585,1.4796,1900.2,1900.1,8.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743169131480,2.53252,1900.2,1900.1,8.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743169131795,1.4796,1900.2,1900.1,8.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743169132890,3.27925,1900.4,1900.2,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1743169133075,1.3996,1900.3,1900.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743169133276,1.05257,1900.9,1900.3,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1743169133486,8.58311,1901.1,1900.3,2.63208]
["bitfinex-derivatives","ETHF0:USTF0",1743169133487,2.4866,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169133887,3.53907,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743169134084,1.05253,1900.9,1900.8,4.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743169134386,2.45213,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169134780,1.05258,1900.8,1900.7,3.85489494]
["bitfinex-derivatives","ETHF0:USTF0",1743169134986,2.51788,1900.8,1900.7,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169135988,2.51788,1900.8,1900.7,1.06053494]
["bitfinex-derivatives","ETHF0:USTF0",1743169136186,1.4653,1900.8,1900.7,1.06053494]
["bitfinex-derivatives","ETHF0:USTF0",1743169136587,1.4653,1900.8,1900.7,4.89653494]
["bitfinex-derivatives","ETHF0:USTF0",1743169137291,2.51788,1900.8,1900.7,4.89653494]
["bitfinex-derivatives","ETHF0:USTF0",1743169137486,1.4653,1900.8,1900.7,4.89653494]
["bitfinex-derivatives","ETHF0:USTF0",1743169137683,2.51788,1900.8,1900.7,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169141991,1.4653,1900.8,1900.7,1.06053494]
["bitfinex-derivatives","ETHF0:USTF0",1743169142185,2.13952,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743169142493,1.05258,1900.8,1900.7,4.26828494]
["bitfinex-derivatives","ETHF0:USTF0",1743169142680,1.05257,1900.9,1900.8,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743169142884,2.13951,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743169143094,1.05254,1900.9,1900.8,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743169143597,1.05253,1900.9,1900.8,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743169143891,1.05256,1900.9,1900.8,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1743169144293,2.13953,1901.0,1900.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1743169144489,2.13953,1901.0,1900.8,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1743169144490,1.05253,1900.9,1900.8,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1743169144688,2.40603,1900.9,1900.8,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1743169145196,2.40603,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169145489,1.05258,1900.8,1900.7,4.86953494]
["bitfinex-derivatives","ETHF0:USTF0",1743169145689,2.40608,1900.8,1900.7,4.86953494]
["bitfinex-derivatives","ETHF0:USTF0",1743169145890,2.40608,1900.8,1900.7,1.06053494]
["bitfinex-derivatives","ETHF0:USTF0",1743169146092,2.40608,1900.8,1900.7,2.45033494]
["bitfinex-derivatives","ETHF0:USTF0",1743169146294,2.40608,1900.8,1900.7,1.39769494]
["bitfinex-derivatives","ETHF0:USTF0",1743169146589,2.40608,1900.8,1900.7,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169148994,3.8535,1900.8,1900.2,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743169149192,3.8535,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169149193,1.05286,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169149487,7.3055,1900.8,1900.3,2.63216]
["bitfinex-derivatives","ETHF0:USTF0",1743169149688,2.40613,1900.8,1900.7,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743169149889,2.63092,1901.2,1900.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743169150094,1.05252,1901.0,1900.9,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743169150292,2.53988481,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743169150801,1.05247,1901.0,1900.9,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1743169151300,1.48742481,1901.1,1900.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743169151513,2.53989481,1901.1,1901.0,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1743169151700,0.00782481,1901.1,1901.0,8.07327]
["bitfinex-derivatives","ETHF0:USTF0",1743169152006,0.00782481,1901.1,1901.0,9.42677]
["bitfinex-derivatives","ETHF0:USTF0",1743169153086,0.00782481,1901.1,1901.0,9.84354902]
["bitfinex-derivatives","ETHF0:USTF0",1743169153301,1.05222,1901.5,1901.4,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743169153497,1.4596,1901.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169153697,2.5117,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169154297,1.05186,1902.2,1902.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1743169154598,1.05186,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169154788,1.05192,1902.0,1901.9,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169154992,3.20942,1902.0,1901.9,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169155189,9.1598,1902.5,1901.9,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169155394,1.05192,1902.0,1901.9,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169155800,1.05192,1902.0,1901.9,1.48489494]
["bitfinex-derivatives","ETHF0:USTF0",1743169156102,1.05192,1902.0,1901.9,4.69269494]
["bitfinex-derivatives","ETHF0:USTF0",1743169156495,1.05192,1902.0,1901.9,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169156798,1.05192,1902.0,1901.9,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169156995,2.63008,1901.8,1901.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743169157191,8.58208,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169157395,1.05217,1901.6,1901.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743169157596,1.05225,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169157791,1.05225,1901.4,1901.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743169158191,1.42219494,1901.5,1901.4,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743169158393,1.05231,1901.3,1901.2,1.06023494]
["bitfinex-derivatives","ETHF0:USTF0",1743169158592,1.05231,1901.3,1901.2,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169159014,2.46661,1901.3,1901.2,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169159205,14.12641,1901.3,1901.2,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169159397,14.12641,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169159600,8.41861,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169160198,7.3663,1901.3,1901.2,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1743169160503,8.41861,1901.3,1901.2,7.07780494]
["bitfinex-derivatives","ETHF0:USTF0",1743169160696,8.41861,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169161508,7.00431,1901.3,1901.2,3.20780494]
["bitfinex-derivatives","ETHF0:USTF0",1743169161902,5.952,1901.3,1901.2,4.26016494]
["bitfinex-derivatives","ETHF0:USTF0",1743169162109,5.952,1901.3,1901.2,6.77576494]
["bitfinex-derivatives","ETHF0:USTF0",1743169162415,7.00431,1901.3,1901.2,5.72340494]
["bitfinex-derivatives","ETHF0:USTF0",1743169162908,7.00431,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169163305,8.08241,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169164109,13.79021,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169164505,15.20201,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169165009,19.07901,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169166209,19.07401,1901.3,1901.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169167202,1.05281,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169167403,1.05314,1899.8,1899.7,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743169167602,1.0533,1899.5,1899.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743169167801,4.07821,1899.7,1899.3,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743169168012,1.05336,1899.4,1899.3,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743169168208,1.05336,1899.4,1899.3,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743169168717,1.05336,1899.4,1899.3,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743169168903,1.05336,1899.4,1899.3,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743169169215,0.00789494,1899.5,1899.3,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743169169414,0.00789494,1899.5,1899.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743169169806,1.06119494,1899.5,1899.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743169170511,1.06119494,1899.5,1899.4,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743169170810,1.06119494,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169170811,1.05336,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169171017,1.05336,1899.4,1899.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743169171617,0.00789494,1899.5,1899.3,6.12945362]
["bitfinex-derivatives","ETHF0:USTF0",1743169171820,8.58469506,1900.0,1899.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743169172015,3.2078,1900.5,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169172315,1.05292,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169172509,1.05297,1900.1,1900.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743169172709,1.05297,1900.1,1900.0,8.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743169174413,1.05297,1900.1,1900.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743169174719,2.55177,1900.1,1900.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743169177119,1.05308,1899.9,1899.8,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743169178617,1.05308,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169178814,6.33866,1900.0,1899.3,1.45543362]
["bitfinex-derivatives","ETHF0:USTF0",1743169179012,2.63307,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169179221,1.0533,1899.5,1899.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743169179610,1.0533,1899.5,1899.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743169180519,1.05341,1899.3,1899.2,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169181224,1.05358,1899.0,1898.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743169181916,1.05375,1898.7,1898.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743169182119,1.05374,1898.8,1898.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743169182314,1.06163494,1898.8,1898.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743169184415,1.06163494,1898.8,1898.7,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743169184612,1.06163494,1898.8,1898.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743169185121,1.06163494,1898.8,1898.7,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743169185327,1.06163494,1898.8,1898.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743169186831,1.06163494,1898.8,1898.7,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1743169187016,1.06163494,1898.8,1898.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743169187326,2.63356,1899.3,1898.7,15.03616917]
["bitfinex-derivatives","ETHF0:USTF0",1743169187530,1.05341,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169188325,1.05341,1899.3,1898.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743169188326,2.63391,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169188628,1.05369,1898.8,1898.7,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743169190523,1.05366,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743169190721,1.05369,1898.8,1898.7,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1743169190926,1.05369,1898.8,1898.7,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743169191226,1.05369,1898.8,1898.7,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1743169191728,1.0536,1899.0,1898.9,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1743169191928,1.05356,1899.1,1899.0,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1743169192125,1.05356,1899.1,1899.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743169193033,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169194424,9.27878506,1899.3,1898.9,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743169194624,0.00789494,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743169194823,1.06131494,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169195123,1.05347,1899.2,1899.1,6.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743169195320,1.05346,1899.3,1899.2,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743169195625,1.06130494,1899.4,1899.3,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1743169195832,1.06130494,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743169196130,1.06130494,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169196537,1.06130494,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743169196737,1.06130494,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169197028,1.05341,1899.3,1899.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743169197329,1.05341,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169198028,1.05341,1899.3,1898.7,3.16157]
["bitfinex-derivatives","ETHF0:USTF0",1743169198029,2.63368,1899.2,1898.6,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743169198330,1.05369,1898.8,1898.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743169198529,1.05369,1898.8,1898.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743169199931,1.05369,1898.9,1898.8,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743169200123,1.05366,1898.9,1898.8,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743169200326,1.05369,1898.8,1898.7,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743169200629,1.05367,1898.9,1898.8,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1743169200821,1.05361,1899.0,1898.9,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1743169201027,1.05369,1898.9,1898.8,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743169201229,1.05369,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169201829,1.05363,1899.0,1898.9,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743169202130,1.05364,1898.9,1898.8,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1743169202439,1.05364,1898.9,1898.8,8.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743169202736,1.05364,1898.9,1898.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743169202936,1.05364,1898.9,1898.8,8.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743169203334,2.63373,1899.2,1898.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743169203528,1.05353,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169205637,1.05353,1899.1,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169205836,2.63368,1899.2,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169206043,1.05364,1898.9,1898.8,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743169206340,1.05375,1898.7,1898.6,1.05379]
["bitfinex-derivatives","ETHF0:USTF0",1743169206638,1.05375,1898.7,1898.6,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743169206840,2.41175,1898.8,1898.7,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743169207043,1.05375,1898.7,1898.6,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743169207245,2.41175,1898.7,1898.6,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1743169207944,2.41175,1898.7,1898.6,8.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743169208839,2.41175,1898.7,1898.6,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743169209043,2.41175,1898.7,1898.6,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743169209242,2.41175,1898.7,1898.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743169209547,2.41175,1898.7,1898.6,8.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743169209745,1.05375,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169210053,2.63413,1898.9,1898.5,1.09215337]
["bitfinex-derivatives","ETHF0:USTF0",1743169210054,1.0538,1898.6,1898.5,0.40445337]
["bitfinex-derivatives","ETHF0:USTF0",1743169210238,2.4158,1898.6,1898.5,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169211136,2.4158,1898.6,1898.5,3.61833283]
["bitfinex-derivatives","ETHF0:USTF0",1743169211339,2.4158,1898.6,1898.5,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169211538,9.31719506,1899.0,1898.5,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169211735,1.0538,1898.6,1898.5,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169212838,1.0538,1898.6,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169213141,2.49458,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743169213442,1.0538,1898.6,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169213645,1.4408,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169213847,2.4946,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169214052,2.4946,1898.6,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169214342,2.4946,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169214744,1.0538,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169214942,1.0538,1898.6,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169215146,1.0538,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169215346,2.43835,1898.7,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169215549,1.0538,1898.6,1898.5,3.61296011]
["bitfinex-derivatives","ETHF0:USTF0",1743169216047,1.0538,1898.6,1898.5,4.66677011]
["bitfinex-derivatives","ETHF0:USTF0",1743169216346,1.0538,1898.6,1898.5,6.03308011]
["bitfinex-derivatives","ETHF0:USTF0",1743169216545,2.43837,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743169216842,1.0538,1898.6,1898.5,6.03307011]
["bitfinex-derivatives","ETHF0:USTF0",1743169217244,1.0538,1898.6,1898.5,4.97926011]
["bitfinex-derivatives","ETHF0:USTF0",1743169217447,1.0538,1898.6,1898.5,4.66682011]
["bitfinex-derivatives","ETHF0:USTF0",1743169217639,2.43839,1898.7,1898.6,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743169217840,1.05366,1898.9,1898.6,6.44038]
["bitfinex-derivatives","ETHF0:USTF0",1743169218147,1.05366,1898.9,1898.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743169218348,2.52216,1898.9,1898.8,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743169218547,1.05369,1898.8,1898.7,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743169219344,1.05369,1898.8,1898.7,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743169219552,1.4685,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169219754,2.52214,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169220149,1.4685,1898.9,1898.8,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1743169220344,6.44439494,1899.4,1898.8,5.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743169220345,0.00789494,1899.4,1898.8,5.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743169220655,0.00789494,1899.4,1899.3,4.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743169220948,0.00789494,1899.4,1899.3,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1743169221151,1.76588,1899.8,1899.7,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743169221357,1.76588,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169221358,1.05319,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169221550,2.48429,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169222357,12.51615506,1899.7,1899.5,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169222652,1.05358,1899.0,1898.9,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743169222853,1.05358,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743169223047,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169224148,3.21468,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169224552,2.1611,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169224858,3.21468,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169225248,3.21468,1899.0,1898.9,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1743169225558,3.21468,1899.0,1898.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743169225958,3.21468,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169226146,1.05364,1898.9,1898.8,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169226348,8.45623506,1898.9,1898.8,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169226548,10.95623506,1898.9,1898.8,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169227049,1.0538,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169227246,1.05391,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169227450,2.63479,1898.4,1898.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743169227660,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169229444,1.4506,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169229644,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169229954,1.05394,1898.4,1898.3,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1743169230156,1.05394,1898.4,1898.3,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1743169230360,2.45914,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169230860,2.45914,1898.4,1898.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1743169231054,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169231250,1.05408,1898.1,1898.0,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169231557,1.05408,1898.1,1898.0,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169232056,1.05408,1898.1,1898.0,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169232255,1.05408,1898.1,1898.0,1.47699494]
["bitfinex-derivatives","ETHF0:USTF0",1743169232464,1.05408,1898.1,1898.0,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169232652,10.21387506,1898.1,1898.0,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169232852,1.05441,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169233159,1.05441,1897.5,1897.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743169233160,1.05453,1897.3,1897.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743169233352,1.05453,1897.3,1897.2,2.52368]
["bitfinex-derivatives","ETHF0:USTF0",1743169233655,1.05453,1897.3,1897.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743169233957,1.06238494,1897.4,1897.3,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743169234253,0.00789494,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169234561,0.00789494,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743169234753,1.06236494,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169235755,1.05453,1897.3,1897.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743169235957,2.54263,1897.3,1897.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743169236458,1.05458,1897.2,1897.1,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169236656,2.54268,1897.2,1897.1,4.62169494]
["bitfinex-derivatives","ETHF0:USTF0",1743169236861,2.54268,1897.2,1897.1,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169237158,2.54268,1897.2,1897.1,4.62169494]
["bitfinex-derivatives","ETHF0:USTF0",1743169238656,2.54268,1897.2,1897.1,5.67633494]
["bitfinex-derivatives","ETHF0:USTF0",1743169238856,1.3671,1897.3,1897.1,5.67633494]
["bitfinex-derivatives","ETHF0:USTF0",1743169239056,1.3671,1897.3,1897.2,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743169239257,0.00789494,1897.4,1897.2,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743169239258,1.06240494,1897.4,1897.2,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743169239560,1.06240494,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169239561,2.42950494,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169239955,2.42950494,1897.4,1897.3,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743169240162,2.42950494,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169241157,1.05458,1897.2,1897.1,4.70389494]
["bitfinex-derivatives","ETHF0:USTF0",1743169243262,1.05458,1897.2,1897.1,5.75853494]
["bitfinex-derivatives","ETHF0:USTF0",1743169243458,1.05458,1897.2,1897.1,4.70389494]
["bitfinex-derivatives","ETHF0:USTF0",1743169243663,1.05458,1897.2,1897.1,5.75848494]
["bitfinex-derivatives","ETHF0:USTF0",1743169243969,1.37499494,1897.4,1897.1,4.70389494]
["bitfinex-derivatives","ETHF0:USTF0",1743169244264,1.05453,1897.3,1897.2,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743169244464,1.05453,1897.3,1897.2,5.67464]
["bitfinex-derivatives","ETHF0:USTF0",1743169244666,2.63549,1897.9,1897.6,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1743169244867,1.05429,1897.8,1897.7,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1743169245162,1.05429,1897.8,1897.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743169245363,0.7416,1898.0,1897.7,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743169245558,9.97441506,1898.8,1898.0,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743169245751,1.05389,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169246159,0.00789494,1898.6,1898.5,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1743169246660,0.00789494,1898.6,1898.5,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1743169247259,5.95199506,1899.2,1898.9,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743169247455,1.05353,1899.1,1899.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743169247658,1.4656,1899.2,1899.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743169247864,1.05353,1899.1,1899.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743169248766,1.05358,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169248957,1.05369,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169250967,1.05369,1898.8,1898.4,5.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743169250968,1.05386,1898.5,1898.4,8.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743169251161,1.05386,1898.5,1898.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743169253167,1.05386,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169254468,1.05397,1898.3,1898.2,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169254870,1.05414,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169255268,1.05425,1897.8,1897.7,5.69919]
["bitfinex-derivatives","ETHF0:USTF0",1743169255566,1.05425,1897.8,1897.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743169255772,1.05425,1897.8,1897.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743169255968,1.0543,1897.7,1897.6,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169256167,2.4251,1897.7,1897.6,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169257259,2.4251,1897.7,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169257260,1.05458,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169257457,1.05458,1897.2,1897.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743169258559,1.05458,1897.2,1897.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743169259169,1.05458,1897.2,1897.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743169259371,1.05458,1897.2,1897.1,5.65791]
["bitfinex-derivatives","ETHF0:USTF0",1743169259570,2.43192,1897.4,1897.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743169259759,1.05452,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169260169,1.05452,1897.4,1897.3,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1743169260372,1.0544,1897.6,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743169260571,1.05434,1897.7,1897.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743169260769,1.05436,1897.6,1897.5,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743169261074,1.05436,1897.6,1897.5,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743169261269,1.05433,1897.7,1897.5,9.47377]
["bitfinex-derivatives","ETHF0:USTF0",1743169261575,1.05436,1897.6,1897.5,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743169261770,1.05436,1897.7,1897.5,9.47378]
["bitfinex-derivatives","ETHF0:USTF0",1743169261965,2.44978,1897.8,1897.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743169262167,0.00789494,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743169262359,0.00789494,1897.9,1897.8,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743169262564,0.00789494,1897.9,1897.8,5.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743169262759,1.06208494,1897.9,1897.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743169262964,0.00789494,1897.9,1897.8,5.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743169263883,1.06208494,1897.9,1897.8,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743169266264,1.06208494,1897.9,1897.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743169267475,1.05425,1897.8,1897.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743169267968,2.45945,1897.8,1897.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743169268168,0.00789494,1897.9,1897.8,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743169268365,1.05409,1898.1,1898.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743169268567,1.05409,1898.1,1898.0,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743169268770,1.05419,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169269070,1.05425,1897.8,1897.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743169269573,1.05425,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169270078,2.47245,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169272474,2.47245,1897.8,1897.6,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169272475,1.0543,1897.7,1897.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169272777,12.20959506,1897.7,1897.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169272976,14.70959506,1897.7,1897.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169273169,1.05486,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169273376,1.05486,1896.7,1896.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743169273571,1.05486,1896.7,1896.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743169273777,1.05497,1896.5,1896.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743169274076,2.63694,1896.9,1896.5,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1743169274283,1.06280494,1896.6,1896.5,5.74213]
["bitfinex-derivatives","ETHF0:USTF0",1743169274471,0.00789494,1896.6,1896.5,5.74213]
["bitfinex-derivatives","ETHF0:USTF0",1743169274672,1.06280494,1896.6,1896.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743169275776,1.06280494,1896.6,1896.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743169276377,1.06280494,1896.6,1896.5,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743169277279,1.06280494,1896.6,1896.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743169277574,1.06280494,1896.6,1896.5,5.74217]
["bitfinex-derivatives","ETHF0:USTF0",1743169277575,0.00789494,1896.6,1896.5,5.74217]
["bitfinex-derivatives","ETHF0:USTF0",1743169278372,5.95199506,1897.1,1896.6,2.63727]
["bitfinex-derivatives","ETHF0:USTF0",1743169278570,1.05467,1897.1,1897.0,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743169278772,1.3614,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169278773,2.63633,1897.3,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169278972,1.05467,1897.1,1897.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743169279283,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169280182,1.05491,1896.6,1896.5,8.70183]
["bitfinex-derivatives","ETHF0:USTF0",1743169280577,2.6368,1897.0,1896.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743169280778,1.05491,1896.6,1896.5,8.70182]
["bitfinex-derivatives","ETHF0:USTF0",1743169280976,1.05491,1896.6,1896.5,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743169281276,1.05487,1896.7,1896.5,7.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743169281476,1.05487,1896.7,1896.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743169284089,1.05486,1896.7,1896.6,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1743169284586,1.05486,1896.7,1896.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743169285681,1.05503,1896.4,1896.3,0.39629782]
["bitfinex-derivatives","ETHF0:USTF0",1743169285883,1.05503,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169286385,3.9052,1897.1,1896.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1743169286598,1.05486,1896.7,1896.6,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743169286780,2.63675,1897.0,1896.6,8.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743169287086,1.05485,1896.8,1896.6,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743169287291,1.05485,1896.8,1896.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743169287673,1.05497,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169288884,1.05497,1896.5,1896.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743169289290,1.05503,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169289486,2.45173,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169290283,3.2078,1896.7,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743169290488,2.52826,1896.6,1896.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743169292185,1.05496,1896.6,1896.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743169292787,2.52826,1896.6,1896.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743169292993,5.84452,1897.1,1896.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743169293287,5.84452,1897.1,1896.7,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743169293288,1.05479,1896.9,1896.7,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1743169293591,1.05466,1897.1,1896.9,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743169293783,1.05466,1897.1,1897.0,5.61429]
["bitfinex-derivatives","ETHF0:USTF0",1743169294389,1.05464,1897.1,1897.0,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1743169294585,1.05464,1897.1,1897.0,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743169294779,2.44554,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169294988,1.05469,1897.0,1896.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743169295295,2.44559,1897.0,1896.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743169295688,1.0548,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169295890,1.0548,1896.8,1896.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743169296692,1.0548,1896.8,1896.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743169296895,1.05491,1896.6,1896.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743169297191,1.05491,1896.6,1896.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743169297385,2.43251,1896.6,1896.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743169299094,1.05491,1896.7,1896.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743169299281,1.05491,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169299794,1.05491,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169299986,1.05491,1896.7,1896.6,9.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743169300486,5.95199506,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743169300690,7.00674506,1896.9,1896.8,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743169301492,7.00674506,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169302189,7.00674506,1896.9,1896.8,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743169303792,7.00674506,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169304591,5.95199506,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169304796,1.05497,1896.5,1896.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743169306696,1.05497,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169308897,1.05503,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169309112,2.44913,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169310102,2.44913,1896.4,1896.3,1.06297494]
["bitfinex-derivatives","ETHF0:USTF0",1743169310296,3.2078,1896.7,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169310297,1.05501,1896.5,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169310497,1.4632,1896.8,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169310498,1.05494,1896.6,1896.5,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1743169310799,1.0549,1896.7,1896.5,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1743169310999,1.0549,1896.7,1896.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743169311395,1.0549,1896.7,1896.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743169312799,1.0549,1896.7,1896.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743169313199,1.05486,1896.7,1896.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743169313401,7.09572,1897.1,1896.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743169313402,2.63662,1897.1,1896.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743169313701,0.00789494,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169313897,1.05464,1897.1,1897.0,3.13969]
["bitfinex-derivatives","ETHF0:USTF0",1743169314095,1.05464,1897.1,1897.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1743169314506,1.05469,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169314690,1.0548,1896.8,1896.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743169314898,1.0548,1896.8,1896.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743169315395,1.05491,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169316707,1.05491,1896.6,1896.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743169317203,1.05491,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169318001,2.47398,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169318200,1.05486,1896.7,1896.6,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743169318705,1.05486,1896.7,1896.6,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743169319104,1.05486,1896.7,1896.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743169320407,1.4046,1896.8,1896.3,5.56974494]
["bitfinex-derivatives","ETHF0:USTF0",1743169320408,4.04171,1896.8,1896.3,5.56974494]
["bitfinex-derivatives","ETHF0:USTF0",1743169320598,1.05503,1896.4,1896.3,3.21569494]
["bitfinex-derivatives","ETHF0:USTF0",1743169320800,1.05503,1896.4,1896.3,0.00789494]
["bitfinex-derivatives","ETHF0:USTF0",1743169321604,2.53943,1896.4,1896.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169321806,8.79843,1896.4,1896.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169322011,1.05553,1895.5,1895.4,16.03910198]
["bitfinex-derivatives","ETHF0:USTF0",1743169322504,1.05553,1895.5,1895.4,14.81785198]
["bitfinex-derivatives","ETHF0:USTF0",1743169322706,13.26652506,1895.5,1895.4,11.08535198]
["bitfinex-derivatives","ETHF0:USTF0",1743169322902,14.75092506,1895.5,1895.0,24.06813447]
["bitfinex-derivatives","ETHF0:USTF0",1743169323101,4.26338,1895.4,1895.3,18.57169911]
["bitfinex-derivatives","ETHF0:USTF0",1743169323300,1.05581,1895.0,1894.9,22.98709022]
["bitfinex-derivatives","ETHF0:USTF0",1743169323508,1.05613,1894.5,1894.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743169323807,1.0562,1894.3,1894.2,7.68208931]
["bitfinex-derivatives","ETHF0:USTF0",1743169324311,1.0562,1894.3,1894.2,1.44995484]
["bitfinex-derivatives","ETHF0:USTF0",1743169326007,1.05625,1894.2,1894.1,20.52998883]
["bitfinex-derivatives","ETHF0:USTF0",1743169327604,1.05625,1894.2,1894.1,0.0079164]
["bitfinex-derivatives","ETHF0:USTF0",1743169328508,1.05623,1894.3,1894.1,0.0079164]
["bitfinex-derivatives","ETHF0:USTF0",1743169328703,1.05625,1894.2,1894.1,0.0079164]
["bitfinex-derivatives","ETHF0:USTF0",1743169329109,0.0079164,1894.4,1894.1,1.0641964]
["bitfinex-derivatives","ETHF0:USTF0",1743169329406,0.0079164,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743169329611,1.0640664,1894.4,1894.2,5.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743169329801,1.0562,1894.3,1894.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743169330205,1.0640864,1894.4,1894.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743169330414,1.0640964,1894.4,1894.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743169330602,1.0562,1894.3,1894.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743169330805,1.0562,1894.3,1894.2,7.58753447]
["bitfinex-derivatives","ETHF0:USTF0",1743169332005,1.0562,1894.3,1894.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743169333316,0.0079164,1894.4,1894.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743169333508,0.0079164,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743169333706,1.05614,1894.4,1894.2,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743169333905,3.2078,1894.8,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743169334100,1.05604,1894.6,1894.4,6.19652]
["bitfinex-derivatives","ETHF0:USTF0",1743169334304,1.05608,1894.5,1894.4,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743169334505,1.05607,1894.6,1894.4,6.19654]
["bitfinex-derivatives","ETHF0:USTF0",1743169334808,1.05608,1894.5,1894.4,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743169335314,1.05607,1894.6,1894.4,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743169335509,1.05604,1894.6,1894.4,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743169335716,1.05608,1894.5,1894.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743169335916,1.05604,1894.6,1894.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743169336212,0.0079164,1894.7,1894.5,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743169336415,0.0079164,1894.7,1894.4,8.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743169336416,0.0079164,1894.7,1894.6,5.74133]
["bitfinex-derivatives","ETHF0:USTF0",1743169336615,21.19517058,1895.1,1894.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743169336908,1.05595,1894.8,1894.7,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743169337118,1.05595,1894.8,1894.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743169338007,4.26375,1894.8,1894.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743169338406,4.28305,1894.8,1894.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743169338619,4.26375,1894.8,1894.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743169338807,1.05595,1894.8,1894.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743169339615,1.05595,1894.8,1894.7,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743169340218,1.05592,1894.8,1894.7,2.53344]
["bitfinex-derivatives","ETHF0:USTF0",1743169340514,1.05592,1894.8,1894.7,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743169340713,1.0638364,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169340917,0.0079164,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169341118,1.05579,1895.1,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743169341418,1.05573,1895.2,1895.1,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743169341612,7.7034,1895.6,1895.0,9.61925]
["bitfinex-derivatives","ETHF0:USTF0",1743169341613,2.63869,1895.6,1895.0,9.61925]
["bitfinex-derivatives","ETHF0:USTF0",1743169341815,2.63869,1895.6,1895.2,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743169341816,1.05564,1895.3,1895.2,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1743169342009,1.05564,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169342204,1.06350209,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743169342410,1.05564,1895.3,1895.2,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1743169342716,1.05564,1895.3,1895.2,4.24654484]
["bitfinex-derivatives","ETHF0:USTF0",1743169342913,0.00790209,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743169343109,1.04646693,1895.6,1895.2,5.83007484]
["bitfinex-derivatives","ETHF0:USTF0",1743169343310,1.05546,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169343517,1.05547,1895.6,1895.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743169343720,1.05543,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169343904,1.05543,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169344215,1.05543,1895.7,1895.6,4.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743169344418,1.0554,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169344717,1.05536,1895.8,1895.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743169346424,4.26316,1895.8,1895.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743169349713,1.05536,1895.8,1895.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743169349910,5.95199506,1896.2,1895.7,7.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743169350111,1.05499,1896.5,1896.3,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743169350311,1.05499,1896.5,1896.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743169351417,1.05497,1896.5,1896.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743169351617,1.05496,1896.6,1896.4,5.73271]
["bitfinex-derivatives","ETHF0:USTF0",1743169351822,5.95199506,1896.9,1896.5,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743169352019,1.05486,1896.7,1896.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743169352213,1.05482,1896.8,1896.6,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1743169352418,1.05478,1896.9,1896.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743169352613,3.2078,1897.1,1896.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743169352817,1.05471,1897.0,1896.8,4.82178]
["bitfinex-derivatives","ETHF0:USTF0",1743169353018,1.05471,1897.0,1896.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743169353518,13.44605807,1897.4,1896.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743169353724,1.05463,1897.2,1896.9,2.46325]
["bitfinex-derivatives","ETHF0:USTF0",1743169354141,10.23825807,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169354331,10.23825807,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169354528,11.29275807,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169354720,10.23825807,1897.4,1897.3,9.43993447]
["bitfinex-derivatives","ETHF0:USTF0",1743169354922,5.87008,1897.8,1897.3,9.43993447]
["bitfinex-derivatives","ETHF0:USTF0",1743169355227,1.05441,1897.5,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169355427,3.2344,1897.8,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169355728,1.05441,1897.5,1897.4,7.62373447]
["bitfinex-derivatives","ETHF0:USTF0",1743169356033,1.05441,1897.5,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169357320,1.08001,1897.5,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169358223,1.05441,1897.5,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169360533,3.2078,1897.8,1897.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743169360727,1.05433,1897.7,1897.5,4.26221]
["bitfinex-derivatives","ETHF0:USTF0",1743169360927,9.15979506,1898.0,1897.7,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743169361126,1.05419,1897.9,1897.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743169362225,1.05418,1898.0,1897.8,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1743169362430,1.05419,1897.9,1897.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743169362629,1.05425,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169363629,1.05423,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169363836,9.18639506,1898.2,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169364040,3.2078,1898.2,1897.7,4.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743169364533,1.05416,1898.0,1897.8,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1743169364734,1.05423,1897.9,1897.7,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743169364935,1.05418,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169365135,1.05418,1898.0,1897.8,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743169365340,1.05418,1898.0,1897.9,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743169365536,2.63474,1898.5,1897.9,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743169365833,2.63474,1898.5,1898.1,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1743169366038,1.05403,1898.2,1898.1,4.26188]
["bitfinex-derivatives","ETHF0:USTF0",1743169366231,1.05403,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169366627,1.05403,1898.2,1898.1,9.43993447]
["bitfinex-derivatives","ETHF0:USTF0",1743169367027,5.84234,1898.6,1898.2,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743169367233,3.2078,1898.6,1898.3,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1743169367540,1.05397,1898.3,1898.2,4.8199464]
["bitfinex-derivatives","ETHF0:USTF0",1743169367736,1.05397,1898.3,1898.2,3.7659164]
["bitfinex-derivatives","ETHF0:USTF0",1743169368637,1.05397,1898.3,1898.2,9.99805087]
["bitfinex-derivatives","ETHF0:USTF0",1743169369041,1.05397,1898.3,1898.2,11.05208087]
["bitfinex-derivatives","ETHF0:USTF0",1743169369247,1.05395,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743169369538,2.63438,1898.7,1898.3,4.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743169369741,1.05391,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169369942,1.0539,1898.5,1898.3,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743169370135,2.63438,1898.7,1898.3,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1743169370338,1.05391,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169370934,9.02573,1899.1,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169370935,2.63397,1899.0,1898.5,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743169371235,1.0538,1898.6,1898.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743169371439,1.0538,1898.6,1898.5,12.14415447]
["bitfinex-derivatives","ETHF0:USTF0",1743169371743,5.86801,1898.9,1898.5,12.14415447]
["bitfinex-derivatives","ETHF0:USTF0",1743169372035,1.05397,1898.3,1898.2,3.2157164]
["bitfinex-derivatives","ETHF0:USTF0",1743169372243,1.05397,1898.3,1898.2,8.39407087]
["bitfinex-derivatives","ETHF0:USTF0",1743169372441,2.66062,1898.6,1898.2,8.39407087]
["bitfinex-derivatives","ETHF0:USTF0",1743169372736,1.05393,1898.4,1898.3,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743169372940,5.84218,1898.7,1898.3,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743169373135,1.05395,1898.4,1898.2,6.9737164]
["bitfinex-derivatives","ETHF0:USTF0",1743169373339,5.84218,1898.7,1898.3,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743169373539,1.05389,1898.5,1898.3,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743169373843,1.05395,1898.4,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743169374045,1.05391,1898.5,1898.3,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1743169374242,3.2078,1898.7,1898.4,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743169374539,1.05386,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169374734,1.05386,1898.5,1898.4,8.38615447]
["bitfinex-derivatives","ETHF0:USTF0",1743169375238,1.05385,1898.6,1898.4,9.44003447]
["bitfinex-derivatives","ETHF0:USTF0",1743169375435,1.05386,1898.5,1898.4,8.38615447]
["bitfinex-derivatives","ETHF0:USTF0",1743169375939,1.05386,1898.5,1898.4,9.44006447]
["bitfinex-derivatives","ETHF0:USTF0",1743169376139,1.05384,1898.6,1898.4,9.44002447]
["bitfinex-derivatives","ETHF0:USTF0",1743169376335,1.05384,1898.6,1898.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743169376540,1.05384,1898.6,1898.5,7.67731447]
["bitfinex-derivatives","ETHF0:USTF0",1743169376741,1.05384,1898.6,1898.5,6.62345447]
["bitfinex-derivatives","ETHF0:USTF0",1743169377238,1.05378,1898.7,1898.5,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743169377544,1.05369,1898.9,1898.7,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1743169377733,1.05369,1898.9,1898.8,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743169377939,1.05369,1898.9,1898.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743169378445,1.05369,1898.9,1898.8,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743169379040,1.05369,1898.9,1898.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743169380143,1.05369,1898.9,1898.8,7.67714447]
["bitfinex-derivatives","ETHF0:USTF0",1743169380354,1.05363,1899.0,1898.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743169380551,4.26137,1899.1,1899.0,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1743169380748,1.05358,1899.0,1898.9,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743169381053,1.05358,1899.0,1898.9,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743169381454,1.05356,1899.1,1899.0,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743169381648,1.05356,1899.1,1899.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743169382151,1.05353,1899.2,1899.1,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1743169382854,3.2078,1899.4,1899.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743169382855,1.05353,1899.1,1899.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743169383157,1.05353,1899.1,1899.0,6.59655447]
["bitfinex-derivatives","ETHF0:USTF0",1743169383454,1.05353,1899.1,1899.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743169383753,1.05353,1899.1,1899.0,6.59655447]
["bitfinex-derivatives","ETHF0:USTF0",1743169384054,1.05353,1899.1,1899.0,7.65013447]
["bitfinex-derivatives","ETHF0:USTF0",1743169384246,1.05353,1899.2,1899.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743169384449,1.05353,1899.1,1899.0,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743169384649,1.05353,1899.1,1899.0,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1743169385044,1.05353,1899.2,1899.1,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1743169385249,1.05353,1899.1,1899.0,2.47176]
["bitfinex-derivatives","ETHF0:USTF0",1743169385456,1.05353,1899.1,1899.0,7.65013447]
["bitfinex-derivatives","ETHF0:USTF0",1743169385851,1.05349,1899.2,1899.1,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1743169386059,1.05348,1899.3,1899.2,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743169386258,1.05347,1899.2,1899.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743169386758,1.05347,1899.2,1899.1,1.74543]
["bitfinex-derivatives","ETHF0:USTF0",1743169386959,1.05347,1899.2,1899.1,5.87025447]
["bitfinex-derivatives","ETHF0:USTF0",1743169387354,1.05347,1899.2,1899.1,6.92378447]
["bitfinex-derivatives","ETHF0:USTF0",1743169387557,5.84121,1899.4,1899.1,5.87025447]
["bitfinex-derivatives","ETHF0:USTF0",1743169387860,1.05341,1899.3,1899.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743169388660,1.05341,1899.3,1899.2,7.72662447]
["bitfinex-derivatives","ETHF0:USTF0",1743169388955,1.05341,1899.3,1899.2,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1743169389361,3.32808,1899.8,1899.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743169389659,3.2078,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169389869,1.05319,1899.7,1899.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743169390251,1.05319,1899.7,1899.6,6.67315447]
["bitfinex-derivatives","ETHF0:USTF0",1743169390456,1.05311,1899.9,1899.6,7.88292]
["bitfinex-derivatives","ETHF0:USTF0",1743169390653,5.84024,1900.1,1899.8,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1743169390857,1.05303,1900.0,1899.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743169391770,1.07723,1900.0,1899.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743169391966,1.05303,1900.0,1899.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743169393164,1.07723,1900.0,1899.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743169393670,1.05333,1899.5,1899.4,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743169393871,2.63285,1899.8,1899.4,8.93235447]
["bitfinex-derivatives","ETHF0:USTF0",1743169394172,1.05327,1899.7,1899.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743169394371,5.84053,1899.9,1899.4,11.56563447]
["bitfinex-derivatives","ETHF0:USTF0",1743169394572,1.05325,1899.7,1899.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1743169394771,2.63291,1899.8,1899.4,8.93235447]
["bitfinex-derivatives","ETHF0:USTF0",1743169394964,1.0533,1899.5,1899.4,8.93235447]
["bitfinex-derivatives","ETHF0:USTF0",1743169395168,1.05329,1899.6,1899.5,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1743169395671,1.05329,1899.6,1899.5,5.17835447]
["bitfinex-derivatives","ETHF0:USTF0",1743169396073,1.05329,1899.6,1899.5,6.23165447]
["bitfinex-derivatives","ETHF0:USTF0",1743169396266,1.05329,1899.6,1899.5,5.17835447]
["bitfinex-derivatives","ETHF0:USTF0",1743169396473,1.0533,1899.5,1899.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743169400174,1.0533,1899.5,1899.4,2.43003]
["bitfinex-derivatives","ETHF0:USTF0",1743169400564,1.05328,1899.6,1899.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743169400764,3.2078,1899.9,1899.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1743169400972,3.2078,1900.1,1899.6,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743169401177,10.23825807,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169401178,12.87056807,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169401374,10.23825807,1900.2,1899.7,7.26035]
["bitfinex-derivatives","ETHF0:USTF0",1743169401580,12.87055807,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169401777,1.05303,1900.0,1899.9,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743169402075,10.23825807,1900.2,1899.9,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169402274,10.23825807,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743169402477,11.29117807,1900.2,1900.1,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743169402672,2.63257,1900.0,1899.3,0.0079164]
["bitfinex-derivatives","ETHF0:USTF0",1743169402877,3.2077936,1899.3,1898.4,1.92120153]
["bitfinex-derivatives","ETHF0:USTF0",1743169403069,1.05414,1898.0,1897.9,15.0446216]
["bitfinex-derivatives","ETHF0:USTF0",1743169403270,1.05459,1897.2,1896.7,35.42674209]
["bitfinex-derivatives","ETHF0:USTF0",1743169403573,3.777,1898.1,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169403775,0.091,1897.6,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169404178,2.63483,1898.4,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169404179,5.95199506,1898.8,1897.6,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1743169404376,3.2078,1898.5,1897.5,14.88024322]
["bitfinex-derivatives","ETHF0:USTF0",1743169404573,5.84268,1898.4,1897.7,6.83895959]
["bitfinex-derivatives","ETHF0:USTF0",1743169404773,1.05419,1897.9,1897.8,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169405180,4.26198,1898.0,1897.8,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169405480,7.0908,1898.5,1897.9,8.47023102]
["bitfinex-derivatives","ETHF0:USTF0",1743169405674,7.0908,1898.5,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169405675,6.15146479,1898.1,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169405869,6.15146479,1898.1,1897.9,8.38615447]
["bitfinex-derivatives","ETHF0:USTF0",1743169406081,6.15146479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169406277,7.20559479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169406484,7.20559479,1898.1,1898.0,10.44078549]
["bitfinex-derivatives","ETHF0:USTF0",1743169407069,7.20559479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169407874,10.41339479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169408278,7.20559479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169408483,6.15146479,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169408780,1.05408,1898.1,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169410183,1.05408,1898.1,1898.0,10.44078549]
["bitfinex-derivatives","ETHF0:USTF0",1743169410384,6.15146479,1898.2,1898.0,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169410680,4.95709479,1898.2,1898.1,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169410884,2.70879479,1898.2,1898.1,19.31238771]
["bitfinex-derivatives","ETHF0:USTF0",1743169411177,1.65476479,1898.2,1898.1,12.35823102]
["bitfinex-derivatives","ETHF0:USTF0",1743169411578,2.70879479,1898.2,1898.1,12.35823102]
["bitfinex-derivatives","ETHF0:USTF0",1743169411779,2.70879479,1898.2,1898.1,14.32878549]
["bitfinex-derivatives","ETHF0:USTF0",1743169411983,1.05419,1897.9,1897.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743169412282,1.05419,1897.9,1897.8,5.90715447]
["bitfinex-derivatives","ETHF0:USTF0",1743169412482,1.05419,1897.9,1897.8,11.16958549]
["bitfinex-derivatives","ETHF0:USTF0",1743169412680,1.05419,1897.9,1897.8,5.26243102]
["bitfinex-derivatives","ETHF0:USTF0",1743169413289,1.05419,1897.9,1897.6,0.80099629]
["bitfinex-derivatives","ETHF0:USTF0",1743169413290,1.0543,1897.7,1897.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169413472,8.1661,1897.7,1897.6,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169413785,1.05441,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169413979,4.26221,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169414493,5.63651,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169414680,5.63651,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169414985,1.06227371,1897.6,1897.4,5.10910267]
["bitfinex-derivatives","ETHF0:USTF0",1743169415179,1.06227371,1897.6,1897.5,4.05465102]
["bitfinex-derivatives","ETHF0:USTF0",1743169415787,1.05441,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169415986,1.05441,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169416286,4.26221,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169416483,4.26221,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169416681,1.05441,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169416888,1.05441,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169417685,10.64984677,1897.6,1897.4,5.10910267]
["bitfinex-derivatives","ETHF0:USTF0",1743169417881,8.20984677,1897.6,1897.5,6.56796102]
["bitfinex-derivatives","ETHF0:USTF0",1743169418081,8.20984677,1897.6,1897.5,5.51355102]
["bitfinex-derivatives","ETHF0:USTF0",1743169418287,9.26420677,1897.6,1897.5,5.51355102]
["bitfinex-derivatives","ETHF0:USTF0",1743169418493,9.26420677,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169418683,10.65220677,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169419291,9.26420677,1897.6,1897.5,11.74631549]
["bitfinex-derivatives","ETHF0:USTF0",1743169419589,9.26420677,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169420089,0.00789371,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169420284,1.06225371,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169420688,2.45025371,1897.6,1897.5,10.69190549]
["bitfinex-derivatives","ETHF0:USTF0",1743169420889,2.45025371,1897.6,1897.5,4.05465102]
["bitfinex-derivatives","ETHF0:USTF0",1743169421391,1.05441,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169421597,2.52761,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169421888,2.52761,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169422692,2.52761,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169422893,1.05441,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169423092,1.05441,1897.5,1897.4,5.10912267]
["bitfinex-derivatives","ETHF0:USTF0",1743169423282,1.05441,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169423482,4.10449694,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743169423683,5.15887694,1897.6,1897.5,4.05465102]
["bitfinex-derivatives","ETHF0:USTF0",1743169423887,5.15887694,1897.6,1897.5,5.45555102]
["bitfinex-derivatives","ETHF0:USTF0",1743169424894,4.10449694,1897.6,1897.5,6.50996102]
["bitfinex-derivatives","ETHF0:USTF0",1743169425089,1.06225371,1897.6,1897.5,6.50996102]
["bitfinex-derivatives","ETHF0:USTF0",1743169425295,1.06225371,1897.6,1897.5,5.45555102]
["bitfinex-derivatives","ETHF0:USTF0",1743169426093,1.05441,1897.5,1897.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169426289,2.45771,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169427189,5.66551,1897.5,1897.4,4.05465267]
["bitfinex-derivatives","ETHF0:USTF0",1743169427396,2.63618,1897.4,1896.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743169427596,1.05461,1897.2,1897.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743169427797,2.44518,1897.3,1897.2,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1743169428295,1.05458,1897.3,1897.2,4.04809267]
["bitfinex-derivatives","ETHF0:USTF0",1743169428484,1.05458,1897.3,1897.2,4.44111267]
["bitfinex-derivatives","ETHF0:USTF0",1743169428890,1.05458,1897.3,1897.2,5.49569267]
["bitfinex-derivatives","ETHF0:USTF0",1743169429085,1.05458,1897.3,1897.2,9.61946714]
["bitfinex-derivatives","ETHF0:USTF0",1743169429586,1.05458,1897.3,1897.2,10.67404714]
["bitfinex-derivatives","ETHF0:USTF0",1743169429998,1.05458,1897.3,1897.2,9.61946714]
["bitfinex-derivatives","ETHF0:USTF0",1743169430994,1.05458,1897.3,1897.2,10.67404714]
["bitfinex-derivatives","ETHF0:USTF0",1743169431189,1.05452,1897.4,1897.3,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1743169431395,1.05452,1897.4,1897.3,4.04800267]
["bitfinex-derivatives","ETHF0:USTF0",1743169431697,1.05452,1897.4,1897.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169431896,1.05444,1897.5,1897.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169432203,1.05444,1897.5,1897.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743169432204,1.05444,1897.5,1897.4,5.51432267]
["bitfinex-derivatives","ETHF0:USTF0",1743169432393,1.05444,1897.5,1897.4,2.52081]
["bitfinex-derivatives","ETHF0:USTF0",1743169432594,1.05444,1897.5,1897.4,5.51432267]
["bitfinex-derivatives","ETHF0:USTF0",1743169433296,1.05444,1897.5,1897.4,5.51438267]
["bitfinex-derivatives","ETHF0:USTF0",1743169433499,1.05444,1897.5,1897.4,4.45991267]
["bitfinex-derivatives","ETHF0:USTF0",1743169433701,2.45254,1897.5,1897.4,4.45991267]
["bitfinex-derivatives","ETHF0:USTF0",1743169433997,2.45254,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169435507,1.05441,1897.5,1897.4,5.47608267]
["bitfinex-derivatives","ETHF0:USTF0",1743169435703,1.05441,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169435910,2.45251,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169436796,1.05441,1897.5,1897.4,4.04798267]
["bitfinex-derivatives","ETHF0:USTF0",1743169437303,1.05441,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169437504,2.44231,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169438207,2.44231,1897.5,1897.4,9.22633714]
["bitfinex-derivatives","ETHF0:USTF0",1743169438401,1.05441,1897.5,1897.4,9.22633714]
["bitfinex-derivatives","ETHF0:USTF0",1743169438698,1.05441,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169438902,2.44231,1897.5,1897.4,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169440105,2.44231,1897.5,1897.4,4.39241267]
["bitfinex-derivatives","ETHF0:USTF0",1743169440999,1.05458,1897.2,1897.1,1.06253536]
["bitfinex-derivatives","ETHF0:USTF0",1743169441201,1.05458,1897.2,1897.1,9.44868983]
["bitfinex-derivatives","ETHF0:USTF0",1743169441504,0.00789371,1897.6,1897.1,6.20920803]
["bitfinex-derivatives","ETHF0:USTF0",1743169441701,0.00789371,1897.6,1897.3,5.84412]
["bitfinex-derivatives","ETHF0:USTF0",1743169441905,1.06230371,1897.6,1897.5,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743169442110,1.06230371,1897.6,1897.5,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1743169442305,1.06230371,1897.6,1897.5,4.39241267]
["bitfinex-derivatives","ETHF0:USTF0",1743169442509,1.06230371,1897.6,1897.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743169442810,1.05453,1897.3,1897.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743169443010,1.05453,1897.3,1897.2,4.43581267]
["bitfinex-derivatives","ETHF0:USTF0",1743169443203,1.05453,1897.3,1897.2,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169443411,1.05458,1897.2,1897.1,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169443613,5.70028,1897.2,1897.1,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169444205,9.55428,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169445303,5.70028,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169445503,9.55028,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169446511,5.70028,1897.2,1897.1,2.99351803]
["bitfinex-derivatives","ETHF0:USTF0",1743169446711,11.29283807,1897.2,1897.1,2.99351803]
["bitfinex-derivatives","ETHF0:USTF0",1743169446909,10.23825807,1897.2,1897.1,7.25595803]
["bitfinex-derivatives","ETHF0:USTF0",1743169447311,9.11405807,1897.2,1897.1,11.15115803]
["bitfinex-derivatives","ETHF0:USTF0",1743169447510,3.15965807,1897.2,1897.1,11.15115803]
["bitfinex-derivatives","ETHF0:USTF0",1743169447711,1.4554,1897.8,1897.3,2.63628]
["bitfinex-derivatives","ETHF0:USTF0",1743169447916,1.0543,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169448113,1.0543,1897.7,1897.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1743169448418,1.0543,1897.7,1897.6,7.59651267]
["bitfinex-derivatives","ETHF0:USTF0",1743169448611,1.0543,1897.7,1897.6,4.38871267]
["bitfinex-derivatives","ETHF0:USTF0",1743169448910,1.0543,1897.7,1897.6,7.59651267]
["bitfinex-derivatives","ETHF0:USTF0",1743169449516,1.0543,1897.7,1897.4,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1743169449517,1.05441,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169449917,1.05441,1897.5,1897.4,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169450111,1.05441,1897.5,1897.4,7.67101267]
["bitfinex-derivatives","ETHF0:USTF0",1743169450813,1.05441,1897.5,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169450814,1.05458,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169451015,4.12298,1897.4,1897.1,8.72565803]
["bitfinex-derivatives","ETHF0:USTF0",1743169451212,1.05451,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169451613,1.05451,1897.4,1897.3,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169451912,1.05451,1897.4,1897.3,7.25584267]
["bitfinex-derivatives","ETHF0:USTF0",1743169452313,1.05451,1897.4,1897.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169452508,1.05451,1897.4,1897.3,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169453320,1.05451,1897.4,1897.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169453521,2.53221,1897.4,1897.3,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169453718,2.53221,1897.4,1897.3,7.25584267]
["bitfinex-derivatives","ETHF0:USTF0",1743169454319,2.53221,1897.4,1897.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169454516,2.53221,1897.4,1897.3,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169455020,2.53221,1897.4,1897.3,7.25584267]
["bitfinex-derivatives","ETHF0:USTF0",1743169455418,1.4777,1897.4,1897.3,7.25584267]
["bitfinex-derivatives","ETHF0:USTF0",1743169455613,13.42498372,1897.5,1897.4,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1743169455817,13.42498372,1897.5,1897.4,5.47298267]
["bitfinex-derivatives","ETHF0:USTF0",1743169456121,13.42498372,1897.5,1897.4,4.41851267]
["bitfinex-derivatives","ETHF0:USTF0",1743169456313,1.05458,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169457621,21.59714675,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169458722,27.92114675,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169458922,30.14284675,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169459122,30.81774675,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169459822,36.76974181,1897.2,1897.1,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169463230,1.05514,1896.2,1896.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743169463427,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169463935,1.05519,1896.1,1896.0,7.25656267]
["bitfinex-derivatives","ETHF0:USTF0",1743169464133,4.6129,1896.6,1896.0,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169464336,1.05497,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743169464530,1.05497,1896.5,1896.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743169464834,0.00789536,1896.7,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169465035,1.05491,1896.6,1896.5,4.04844267]
["bitfinex-derivatives","ETHF0:USTF0",1743169465238,0.00789536,1896.7,1896.6,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169465535,1.05495,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169466335,1.05495,1896.6,1896.5,4.04848267]
["bitfinex-derivatives","ETHF0:USTF0",1743169466525,1.05495,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169467035,2.47415,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169467233,2.47415,1896.6,1896.5,4.04848267]
["bitfinex-derivatives","ETHF0:USTF0",1743169467434,2.47415,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169468127,2.47415,1896.6,1896.5,4.04848267]
["bitfinex-derivatives","ETHF0:USTF0",1743169468327,2.47415,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169469236,14.86050684,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169471336,13.44130684,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169471937,1.05495,1896.6,1896.5,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169472134,1.05495,1896.6,1896.5,4.04848267]
["bitfinex-derivatives","ETHF0:USTF0",1743169472328,13.4491622,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743169472534,13.4491622,1896.7,1896.6,7.25622267]
["bitfinex-derivatives","ETHF0:USTF0",1743169473236,12.3942522,1896.7,1896.6,11.04622267]
["bitfinex-derivatives","ETHF0:USTF0",1743169473740,13.4491122,1896.7,1896.6,11.04622267]
["bitfinex-derivatives","ETHF0:USTF0",1743169475041,15.59711696,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169475241,1.05503,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169475534,1.05503,1896.4,1896.3,2.99351267]
["bitfinex-derivatives","ETHF0:USTF0",1743169476133,1.05503,1896.4,1896.1,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169476134,1.05514,1896.2,1896.1,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169476334,1.05514,1896.2,1896.1,6.20920803]
["bitfinex-derivatives","ETHF0:USTF0",1743169477536,1.05519,1896.1,1896.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743169477737,3.20179,1896.1,1896.0,4.43771267]
["bitfinex-derivatives","ETHF0:USTF0",1743169480232,1.78269,1896.1,1896.0,4.43771267]
["bitfinex-derivatives","ETHF0:USTF0",1743169480438,1.05519,1896.1,1896.0,5.49291267]
["bitfinex-derivatives","ETHF0:USTF0",1743169481343,1.05519,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169482047,10.30305725,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169482443,10.30305725,1896.1,1896.0,6.03946267]
["bitfinex-derivatives","ETHF0:USTF0",1743169482945,11.35824725,1896.1,1896.0,4.43771267]
["bitfinex-derivatives","ETHF0:USTF0",1743169483145,11.35824725,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169483339,11.35824725,1896.1,1896.0,4.43771267]
["bitfinex-derivatives","ETHF0:USTF0",1743169484038,11.35824725,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169484235,10.30305725,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169484436,1.05519,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169484837,1.05519,1896.1,1896.0,4.43771267]
["bitfinex-derivatives","ETHF0:USTF0",1743169485144,1.05519,1896.1,1896.0,5.49296267]
["bitfinex-derivatives","ETHF0:USTF0",1743169485836,11.35824725,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743169486037,11.35824725,1896.2,1896.1,6.20131267]
["bitfinex-derivatives","ETHF0:USTF0",1743169487240,11.35824725,1896.2,1896.1,7.25650267]
["bitfinex-derivatives","ETHF0:USTF0",1743169487740,10.30305725,1896.2,1896.1,7.25650267]
["bitfinex-derivatives","ETHF0:USTF0",1743169488244,2.56613497,1896.2,1896.1,10.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743169488446,19.61853594,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743169488748,19.61853594,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169488948,21.04023594,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169489149,19.61852594,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169489354,19.61852594,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169489545,21.04022594,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169490450,21.04022594,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169490646,21.04022594,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169491043,21.04022594,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169491244,21.04022594,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169491752,2.48445536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169491953,1.42959536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169492547,2.48445536,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169492748,2.48445536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169493153,2.48445536,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169493350,1.42959536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169493753,2.48445536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169494253,1.42959536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169494447,2.48445536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169494646,1.42959536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169495253,1.42959536,1896.7,1896.6,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743169495447,1.42959536,1896.7,1896.6,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1743169495647,1.42959536,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169495848,1.0551,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169496357,1.05519,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743169496553,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169496749,2.44849,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169497758,2.44849,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743169498059,1.3933,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743169498254,1.05516,1896.2,1896.0,5.67655]
["bitfinex-derivatives","ETHF0:USTF0",1743169498451,2.44656,1896.2,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743169498649,1.05519,1896.1,1896.0,5.67651]
["bitfinex-derivatives","ETHF0:USTF0",1743169498849,1.3914,1896.1,1896.0,5.67651]
["bitfinex-derivatives","ETHF0:USTF0",1743169499149,2.44659,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169499346,2.44659,1896.1,1896.0,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1743169499753,2.44659,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169502957,1.05525,1896.0,1895.9,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169503146,3.20655,1896.0,1895.9,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169505755,3.20655,1896.0,1895.9,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743169505961,1.05542,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169506262,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169506461,2.44907,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169507160,2.44907,1895.6,1895.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1743169507553,2.44907,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169508955,1.3936,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169509157,1.05547,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169509359,2.44907,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169509955,1.05553,1895.5,1895.4,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169510156,2.43103,1895.5,1895.4,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169510352,3.13003,1895.5,1895.4,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169510664,3.13003,1895.5,1895.4,3.21569536]
["bitfinex-derivatives","ETHF0:USTF0",1743169510961,3.13003,1895.5,1895.4,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169511161,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169511962,1.05575,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743169512261,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169513263,1.05581,1895.0,1894.9,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169514258,1.05581,1895.0,1894.9,3.21569536]
["bitfinex-derivatives","ETHF0:USTF0",1743169514665,2.43381,1895.0,1894.9,3.21569536]
["bitfinex-derivatives","ETHF0:USTF0",1743169514857,5.95199506,1895.4,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169515062,2.43364,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169517061,4.01716,1895.3,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169517365,1.05575,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169517567,1.05575,1895.2,1895.1,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743169517772,1.05575,1895.1,1895.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743169517963,1.05575,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169519972,1.05581,1895.0,1894.9,0.00789536]
["bitfinex-derivatives","ETHF0:USTF0",1743169520169,1.05606,1894.6,1894.5,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1743169520674,1.05606,1894.6,1894.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743169520969,1.05614,1894.4,1894.3,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1743169521172,1.05614,1894.4,1894.3,1.03922484]
["bitfinex-derivatives","ETHF0:USTF0",1743169521472,1.05616,1894.4,1894.3,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743169521664,1.0562,1894.3,1894.2,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743169521867,2.0952,1894.3,1894.2,4.27196703]
["bitfinex-derivatives","ETHF0:USTF0",1743169522159,3.1514,1894.3,1894.2,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743169522370,3.1514,1894.3,1894.2,4.63481703]
["bitfinex-derivatives","ETHF0:USTF0",1743169522772,3.1514,1894.3,1894.2,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743169524070,3.1514,1894.3,1894.2,4.27196703]
["bitfinex-derivatives","ETHF0:USTF0",1743169524377,0.00791703,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743169524567,0.7268,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169524869,0.6884,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169525064,1.05578,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169525264,1.05578,1895.1,1895.0,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1743169525866,1.05575,1895.1,1895.0,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1743169526068,1.05581,1895.0,1894.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743169526374,1.05581,1895.0,1894.9,5.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743169526968,17.55765533,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169527174,1.0558,1895.1,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743169527469,1.0558,1895.1,1895.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743169527669,2.4457,1895.1,1895.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743169527865,2.4457,1895.1,1895.0,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743169528067,2.4457,1895.1,1895.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743169528477,2.4457,1895.1,1895.0,2.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743169528678,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169528975,2.44571,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743169529163,1.3899,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743169529362,0.00791703,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169529579,0.00791703,1895.2,1895.1,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1743169530275,0.00791703,1895.2,1895.1,6.76355]
["bitfinex-derivatives","ETHF0:USTF0",1743169530669,8.21560317,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169530869,8.21560317,1895.3,1895.2,4.97119]
["bitfinex-derivatives","ETHF0:USTF0",1743169531078,5.00782484,1895.3,1895.2,11.71145043]
["bitfinex-derivatives","ETHF0:USTF0",1743169531578,10.26950397,1895.5,1895.2,11.71145043]
["bitfinex-derivatives","ETHF0:USTF0",1743169531579,5.00782484,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743169531871,5.00782484,1895.7,1895.6,8.02927]
["bitfinex-derivatives","ETHF0:USTF0",1743169533774,5.00782484,1895.7,1895.6,10.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743169534077,5.00782484,1895.7,1895.6,17.37663069]
["bitfinex-derivatives","ETHF0:USTF0",1743169534970,0.00791703,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169535169,0.00791703,1895.8,1895.7,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1743169537472,1.06327703,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169537667,0.00791703,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169537867,1.49901703,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169538476,1.49901703,1895.8,1895.7,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743169539072,0.00791703,1895.8,1895.7,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1743169539277,10.26950397,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743169539471,10.26950397,1896.4,1896.3,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1743169540278,10.26950397,1896.4,1896.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743169540478,1.05519,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169541278,1.0553,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169541480,1.05546,1895.7,1895.5,4.27119703]
["bitfinex-derivatives","ETHF0:USTF0",1743169541785,1.05547,1895.6,1895.5,1.06342703]
["bitfinex-derivatives","ETHF0:USTF0",1743169541988,1.3492,1895.6,1895.5,1.06342703]
["bitfinex-derivatives","ETHF0:USTF0",1743169542783,1.3492,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169542987,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169543779,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169544774,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169545586,2.40467,1895.6,1895.5,2.48004703]
["bitfinex-derivatives","ETHF0:USTF0",1743169545783,2.40467,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169545987,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169546583,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169547387,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169548086,2.40467,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169548294,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169548688,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169548987,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169549605,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169549902,2.40467,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169550090,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169550295,2.40467,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169550699,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169550894,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169551099,2.40467,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169551298,1.3492,1895.6,1895.5,1.06344703]
["bitfinex-derivatives","ETHF0:USTF0",1743169551803,1.3492,1895.6,1895.5,2.43764703]
["bitfinex-derivatives","ETHF0:USTF0",1743169552206,2.40467,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169552700,5.61247,1895.6,1895.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169552902,5.61247,1895.6,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743169552903,1.05579,1895.1,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743169553096,1.05581,1895.0,1894.9,4.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743169553400,2.45141,1895.0,1894.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169553601,1.05586,1894.9,1894.8,1.45535972]
["bitfinex-derivatives","ETHF0:USTF0",1743169553801,0.7448,1894.9,1894.8,1.45535972]
["bitfinex-derivatives","ETHF0:USTF0",1743169554002,1.80066,1894.9,1894.8,1.45535972]
["bitfinex-derivatives","ETHF0:USTF0",1743169554201,3.19626,1894.9,1894.8,1.45535972]
["bitfinex-derivatives","ETHF0:USTF0",1743169554405,3.19626,1894.9,1894.8,0.39944972]
["bitfinex-derivatives","ETHF0:USTF0",1743169554701,1.05592,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169554907,3.12972,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169555906,2.0738,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169556207,3.12972,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169557400,2.0738,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169557607,3.12972,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169558007,1.3956,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169558205,1.3956,1894.8,1894.7,4.82788703]
["bitfinex-derivatives","ETHF0:USTF0",1743169558400,1.3956,1894.8,1894.7,8.03568703]
["bitfinex-derivatives","ETHF0:USTF0",1743169558705,1.3956,1894.8,1894.7,4.82788703]
["bitfinex-derivatives","ETHF0:USTF0",1743169559102,1.3956,1894.8,1894.7,8.03568703]
["bitfinex-derivatives","ETHF0:USTF0",1743169559297,1.3956,1894.8,1894.7,4.82788703]
["bitfinex-derivatives","ETHF0:USTF0",1743169559509,2.45152,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169559803,2.45152,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169560008,2.45152,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169560211,2.1389,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169560415,1.3956,1894.8,1894.7,4.27168703]
["bitfinex-derivatives","ETHF0:USTF0",1743169560609,0.00791703,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169560905,0.00791703,1895.0,1894.9,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1743169561811,1.06372703,1895.0,1894.7,5.31931703]
["bitfinex-derivatives","ETHF0:USTF0",1743169562105,1.45351703,1895.0,1894.9,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1743169562410,10.26950397,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169562705,10.26950397,1895.1,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169562706,1.05581,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169562904,1.05592,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169563706,2.1257,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169564109,3.18162,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169564312,3.18162,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169564502,2.1257,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169564905,3.18162,1894.8,1894.7,1.06388703]
["bitfinex-derivatives","ETHF0:USTF0",1743169565108,3.18162,1894.8,1894.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169566297,2.1257,1894.8,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169566499,1.0562,1894.3,1894.2,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1743169566701,1.0562,1894.3,1894.2,4.24710484]
["bitfinex-derivatives","ETHF0:USTF0",1743169567014,1.0562,1894.3,1894.2,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743169567514,1.743,1894.3,1894.2,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743169568815,0.6868,1894.3,1894.2,4.24710484]
["bitfinex-derivatives","ETHF0:USTF0",1743169569109,1.056,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743169569412,1.05604,1894.6,1894.5,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743169569713,1.05604,1894.6,1894.4,8.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743169570013,16.124881,1894.9,1894.4,9.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743169570014,19.70973533,1894.9,1894.4,9.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743169570215,1.05593,1894.8,1894.7,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743169570417,1.484,1894.8,1894.7,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1743169570713,16.50193533,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169570914,16.50193533,1894.9,1894.8,1.08504442]
["bitfinex-derivatives","ETHF0:USTF0",1743169571105,16.50193533,1894.9,1894.8,4.29284442]
["bitfinex-derivatives","ETHF0:USTF0",1743169571505,17.55779533,1894.9,1894.8,0.02912442]
["bitfinex-derivatives","ETHF0:USTF0",1743169571701,19.04179533,1894.9,1894.8,0.02912442]
["bitfinex-derivatives","ETHF0:USTF0",1743169572215,13.57911914,1894.9,1894.8,0.02912442]
["bitfinex-derivatives","ETHF0:USTF0",1743169574305,1.05613,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743169574614,1.05603,1894.6,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743169575112,1.05596,1894.8,1894.7,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743169575308,11.03925914,1894.9,1894.7,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743169575509,1.05592,1894.8,1894.7,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743169575916,12.09515914,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169576107,12.09515914,1894.9,1894.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743169576108,1.05592,1894.8,1894.7,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1743169576419,10.31115914,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169576617,10.31115914,1894.9,1894.8,6.76372]
["bitfinex-derivatives","ETHF0:USTF0",1743169576810,9.31351769,1894.9,1894.8,6.76372]
["bitfinex-derivatives","ETHF0:USTF0",1743169577314,8.19071769,1894.9,1894.8,15.05003034]
["bitfinex-derivatives","ETHF0:USTF0",1743169577509,1.07901992,1894.9,1894.8,15.05003034]
["bitfinex-derivatives","ETHF0:USTF0",1743169577709,12.32340476,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169577909,12.32340476,1895.2,1895.1,10.52855]
["bitfinex-derivatives","ETHF0:USTF0",1743169578108,12.32340476,1895.2,1895.1,8.02855]
["bitfinex-derivatives","ETHF0:USTF0",1743169578710,12.32340476,1895.2,1895.1,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1743169579019,12.32340476,1895.2,1895.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743169579221,13.37909476,1895.2,1895.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743169579621,12.32340476,1895.2,1895.1,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1743169580317,0.00791703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169580616,1.06355703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169580815,1.05569,1895.2,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169581220,1.05569,1895.2,1895.1,1.06366703]
["bitfinex-derivatives","ETHF0:USTF0",1743169581413,1.05569,1895.2,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169581918,0.00791703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169582112,0.00791703,1895.3,1895.2,5.41679]
["bitfinex-derivatives","ETHF0:USTF0",1743169582418,0.00791703,1895.3,1895.2,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1743169582617,0.00791703,1895.3,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169582807,1.05569,1895.2,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169583013,4.26349,1895.2,1895.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169583617,4.26349,1895.2,1894.9,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1743169583618,3.2078,1895.2,1894.9,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1743169583819,3.2078,1895.2,1894.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743169584017,0.7048,1895.1,1894.8,3.31335203]
["bitfinex-derivatives","ETHF0:USTF0",1743169584319,1.05586,1894.9,1894.8,3.31335203]
["bitfinex-derivatives","ETHF0:USTF0",1743169584921,0.7048,1895.1,1894.8,4.36922203]
["bitfinex-derivatives","ETHF0:USTF0",1743169585122,0.7048,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169586017,1.76057,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169586321,0.7048,1895.1,1895.0,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1743169586722,3.16332,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169586925,0.6981,1895.2,1894.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1743169587123,3.33736,1895.2,1894.8,3.31335203]
["bitfinex-derivatives","ETHF0:USTF0",1743169587324,3.33736,1895.2,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169587325,1.05586,1894.9,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169587521,1.05586,1894.9,1894.8,1.16147203]
["bitfinex-derivatives","ETHF0:USTF0",1743169588025,1.05584,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743169588221,0.6981,1895.2,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169588525,1.05583,1895.0,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743169589021,1.05583,1895.0,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169589022,3.33735,1895.2,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169589227,1.05576,1895.1,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743169589527,1.75383,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169589719,0.6981,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169589919,0.6981,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169590414,5.95199506,1895.9,1895.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743169590614,0.7456,1895.9,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169590920,0.7456,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169591120,0.7456,1895.9,1895.7,5.97292]
["bitfinex-derivatives","ETHF0:USTF0",1743169591422,1.80092,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169591721,1.80883703,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169591927,0.75351703,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169592527,0.75351703,1895.9,1895.7,5.97302]
["bitfinex-derivatives","ETHF0:USTF0",1743169593630,1.80884703,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169593819,0.75351703,1895.9,1895.7,4.81942]
["bitfinex-derivatives","ETHF0:USTF0",1743169594126,0.00791703,1895.9,1895.8,4.26316]
["bitfinex-derivatives","ETHF0:USTF0",1743169594338,0.00791703,1895.9,1895.8,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1743169594830,0.00791703,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169595234,0.00791703,1895.9,1895.8,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1743169595822,0.00791703,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169596127,0.00791703,1895.9,1895.8,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1743169596327,0.00791703,1895.9,1895.8,8.02616]
["bitfinex-derivatives","ETHF0:USTF0",1743169596523,1.06322703,1895.9,1895.7,1.16151703]
["bitfinex-derivatives","ETHF0:USTF0",1743169596726,1.06324703,1895.9,1895.7,1.06329703]
["bitfinex-derivatives","ETHF0:USTF0",1743169596927,0.00791703,1895.9,1895.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169597119,1.05536,1895.8,1895.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169597944,2.63847,1895.8,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169598125,1.05567,1895.3,1895.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169598326,1.05567,1895.3,1895.2,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743169598524,1.05569,1895.2,1895.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169598831,1.05575,1895.1,1894.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169599027,1.05586,1894.9,1894.8,0.10555203]
["bitfinex-derivatives","ETHF0:USTF0",1743169599232,1.05586,1894.9,1894.8,0.11346906]
["bitfinex-derivatives","ETHF0:USTF0",1743169599823,0.7172,1895.0,1894.8,0.11346906]
["bitfinex-derivatives","ETHF0:USTF0",1743169600027,0.7172,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169600629,10.31650957,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169601233,12.07851957,1895.2,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743169601427,11.02280957,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169601622,11.02280957,1895.2,1894.9,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743169601828,11.02280957,1895.2,1895.0,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743169602027,1.05577,1895.1,1894.9,4.81884]
["bitfinex-derivatives","ETHF0:USTF0",1743169602223,12.07851957,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169602429,11.02280957,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169602834,0.7063,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169603034,1.76201,1895.2,1894.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169603340,1.05575,1895.1,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743169603541,0.7063,1895.2,1894.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169603834,1.76203,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169604040,0.7063,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169604240,0.7063,1895.2,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743169604440,1.76201,1895.2,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743169604636,1.76199,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169604840,1.76199,1895.2,1895.0,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743169605442,0.7063,1895.2,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743169605641,1.05584,1895.0,1894.8,8.14014906]
["bitfinex-derivatives","ETHF0:USTF0",1743169606039,1.05584,1895.0,1894.8,7.08426906]
["bitfinex-derivatives","ETHF0:USTF0",1743169606230,0.7063,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169607441,2.1292,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169607845,2.1292,1895.2,1895.1,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1743169608248,2.1292,1895.2,1895.1,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1743169608641,1.4229,1895.2,1895.1,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1743169608843,1.4229,1895.2,1895.0,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743169608844,2.47863,1895.2,1895.0,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1743169609145,1.05586,1894.9,1894.8,0.11346906]
["bitfinex-derivatives","ETHF0:USTF0",1743169609840,1.05586,1894.9,1894.8,1.16938906]
["bitfinex-derivatives","ETHF0:USTF0",1743169610040,2.52346,1894.9,1894.8,0.11346906]
["bitfinex-derivatives","ETHF0:USTF0",1743169610944,12.84438845,1894.9,1894.8,0.11346906]
["bitfinex-derivatives","ETHF0:USTF0",1743169611246,1.05594,1894.8,1894.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169611444,11.78852845,1894.9,1894.8,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1743169611642,11.78852845,1894.9,1894.6,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743169611940,1.05595,1894.8,1894.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169612247,1.06386703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169612441,0.00791703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169614350,10.32884548,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169615250,1.05598,1894.7,1894.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743169615552,10.32884548,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169615946,11.38480548,1894.8,1894.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1743169616249,11.06232845,1894.7,1894.6,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743169616438,10.32092845,1894.7,1894.6,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743169616644,10.32092845,1894.7,1894.6,11.82764292]
["bitfinex-derivatives","ETHF0:USTF0",1743169616843,10.32092845,1894.7,1894.6,13.10144292]
["bitfinex-derivatives","ETHF0:USTF0",1743169619149,0.00791703,1894.8,1894.5,3.21571703]
["bitfinex-derivatives","ETHF0:USTF0",1743169619349,2.55677703,1894.8,1894.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743169619652,1.05598,1894.7,1894.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1743169620054,2.55676703,1894.8,1894.5,6.97871703]
["bitfinex-derivatives","ETHF0:USTF0",1743169620251,1.50081703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169620456,2.55673703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169620659,1.50081703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169621458,1.05603,1894.6,1894.5,4.82697703]
["bitfinex-derivatives","ETHF0:USTF0",1743169621659,1.05602,1894.7,1894.5,4.82697703]
["bitfinex-derivatives","ETHF0:USTF0",1743169621869,1.05603,1894.6,1894.5,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169622057,3.2078,1894.7,1894.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169622058,1.05614,1894.4,1894.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169622258,1.05614,1894.4,1894.3,3.74605484]
["bitfinex-derivatives","ETHF0:USTF0",1743169622668,3.2078,1894.5,1894.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169622868,0.7301,1894.3,1894.2,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743169623560,3.9379,1894.3,1894.1,3.77091703]
["bitfinex-derivatives","ETHF0:USTF0",1743169623767,1.05625,1894.2,1894.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169624568,2.64065,1894.2,1893.8,4.81946]
["bitfinex-derivatives","ETHF0:USTF0",1743169624755,3.2078,1894.1,1893.8,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1743169625068,1.05642,1893.9,1893.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169625270,1.75328,1894.0,1893.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169625467,1.75328,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743169625771,1.75329,1894.0,1893.8,1.06175249]
["bitfinex-derivatives","ETHF0:USTF0",1743169626069,1.75328,1894.0,1893.8,1.06174249]
["bitfinex-derivatives","ETHF0:USTF0",1743169626567,1.3664,1893.9,1893.8,1.06174249]
["bitfinex-derivatives","ETHF0:USTF0",1743169628763,1.3664,1893.9,1893.8,4.26954249]
["bitfinex-derivatives","ETHF0:USTF0",1743169628964,10.33102911,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743169629160,10.33102911,1894.0,1893.9,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1743169629963,8.41781208,1894.0,1893.9,11.56912404]
["bitfinex-derivatives","ETHF0:USTF0",1743169630159,0.6778,1894.7,1894.6,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743169630461,1.4737,1894.7,1894.6,4.82003]
["bitfinex-derivatives","ETHF0:USTF0",1743169630661,2.52967,1894.7,1894.5,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743169630866,1.05613,1894.5,1894.3,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743169631062,2.1973,1894.4,1894.3,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743169631263,2.1973,1894.4,1894.3,1.03921484]
["bitfinex-derivatives","ETHF0:USTF0",1743169631965,2.1973,1894.4,1894.3,2.19161484]
["bitfinex-derivatives","ETHF0:USTF0",1743169633166,2.1973,1894.4,1894.3,1.03921484]
["bitfinex-derivatives","ETHF0:USTF0",1743169634268,1.4583,1894.4,1894.3,2.19071484]
["bitfinex-derivatives","ETHF0:USTF0",1743169634576,1.4583,1894.4,1894.3,1.03921484]
["bitfinex-derivatives","ETHF0:USTF0",1743169635377,0.694,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743169635564,2.03775484,1894.6,1894.5,8.02788]
["bitfinex-derivatives","ETHF0:USTF0",1743169635964,0.00791703,1894.8,1894.7,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743169636168,1.3607,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169636371,1.3607,1895.0,1894.9,8.02766]
["bitfinex-derivatives","ETHF0:USTF0",1743169636571,1.3607,1895.0,1894.9,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1743169636778,2.41651,1895.0,1894.9,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1743169636976,2.41651,1895.0,1894.6,6.99934]
["bitfinex-derivatives","ETHF0:USTF0",1743169637276,2.42442703,1895.0,1894.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169637477,1.36861703,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169638174,1.36861703,1895.0,1894.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743169638379,1.36861703,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169640071,2.42442703,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169640366,1.36861703,1895.0,1894.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1743169641180,0.00791703,1895.0,1894.9,11.42532859]
["bitfinex-derivatives","ETHF0:USTF0",1743169641384,1.4021,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169641574,1.4021,1895.2,1895.1,9.17875]
["bitfinex-derivatives","ETHF0:USTF0",1743169641775,1.4021,1895.2,1895.1,16.14675256]
["bitfinex-derivatives","ETHF0:USTF0",1743169642280,1.4021,1895.2,1894.9,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743169642281,1.05577,1895.1,1894.9,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743169642478,1.4021,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743169642678,2.1025,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743169644478,1.4021,1895.0,1894.9,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743169644678,1.4021,1895.0,1894.9,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743169645183,13.05952179,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169645875,0.00791703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169646385,0.00791703,1895.3,1895.2,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1743169646885,1.46451703,1895.3,1895.2,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1743169647070,1.46451703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169647573,1.46451703,1895.3,1895.2,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1743169648188,12.16143087,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743169648477,12.16143087,1895.5,1895.4,8.02538]
["bitfinex-derivatives","ETHF0:USTF0",1743169648678,2.25260065,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169648880,2.25260065,1895.6,1895.5,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1743169649085,2.25260065,1895.6,1895.5,9.08261184]
["bitfinex-derivatives","ETHF0:USTF0",1743169649383,1.4344,1895.6,1895.5,9.08261184]
["bitfinex-derivatives","ETHF0:USTF0",1743169651583,0.00791703,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743169651783,1.4344,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743169651985,1.4344,1896.0,1895.9,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743169653281,2.48965,1896.0,1895.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743169653584,1.4344,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743169653789,2.48965,1896.0,1895.8,1.06323703]
["bitfinex-derivatives","ETHF0:USTF0",1743169653986,1.4344,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743169654187,1.4721,1895.9,1895.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169654780,1.4721,1895.9,1895.8,1.06327703]
["bitfinex-derivatives","ETHF0:USTF0",1743169656293,1.4721,1895.9,1895.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169656592,1.4721,1895.9,1895.8,1.06327703]
["bitfinex-derivatives","ETHF0:USTF0",1743169658392,1.4721,1895.9,1895.8,4.27107703]
["bitfinex-derivatives","ETHF0:USTF0",1743169658601,1.4721,1895.9,1895.8,5.42377703]
["bitfinex-derivatives","ETHF0:USTF0",1743169659892,1.4721,1895.9,1895.8,4.67406375]
["bitfinex-derivatives","ETHF0:USTF0",1743169661496,1.4721,1895.9,1895.8,5.22626375]
["bitfinex-derivatives","ETHF0:USTF0",1743169661793,1.4721,1895.9,1895.7,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743169661794,2.5274,1895.9,1895.7,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743169661998,1.4721,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169662295,0.69421703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169663791,1.74940703,1896.1,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169663998,1.74940703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169664292,1.74940703,1896.1,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169664596,0.69421703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169665297,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169665493,1.74941703,1896.1,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169665797,1.74941703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169666497,0.69421703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169667892,0.69421703,1896.1,1896.0,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743169668503,0.69421703,1896.1,1896.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1743169668690,0.00791703,1896.1,1896.0,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1743169669300,0.00791703,1896.1,1896.0,14.89159208]
["bitfinex-derivatives","ETHF0:USTF0",1743169673497,0.00791703,1896.1,1896.0,11.13259208]
["bitfinex-derivatives","ETHF0:USTF0",1743169673693,0.00791703,1896.1,1896.0,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743169673893,0.70201703,1896.1,1896.0,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1743169674104,0.70201703,1896.1,1896.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743169674105,1.75720703,1896.1,1896.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743169674504,1.75720703,1896.1,1895.9,1.06317703]
["bitfinex-derivatives","ETHF0:USTF0",1743169674698,0.70201703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169676399,1.75722703,1896.1,1895.9,1.06318703]
["bitfinex-derivatives","ETHF0:USTF0",1743169676593,1.4721,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169676791,1.4721,1896.0,1895.9,4.82121703]
["bitfinex-derivatives","ETHF0:USTF0",1743169680101,1.4721,1896.0,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169680304,2.1511,1896.0,1895.9,4.82121703]
["bitfinex-derivatives","ETHF0:USTF0",1743169680496,3.20635,1896.0,1895.9,3.76591703]
["bitfinex-derivatives","ETHF0:USTF0",1743169680697,2.1511,1896.0,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169680997,0.00791703,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169681298,0.00791703,1896.1,1896.0,5.41715]
["bitfinex-derivatives","ETHF0:USTF0",1743169681503,7.03e-06,1896.1,1896.0,14.65351985]
["bitfinex-derivatives","ETHF0:USTF0",1743169681691,1.3745,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743169681895,1.3745,1896.4,1896.3,8.02088]
["bitfinex-derivatives","ETHF0:USTF0",1743169682404,3.2078,1897.0,1896.4,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1743169682601,6.46921,1897.0,1896.6,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743169682903,1.47841703,1896.9,1896.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743169684104,2.53316703,1896.9,1896.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743169684303,1.47841703,1896.9,1896.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743169684500,1.47841703,1896.9,1896.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743169684501,7.31533,1896.8,1896.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743169684807,1.05495,1896.6,1896.4,4.81301]
["bitfinex-derivatives","ETHF0:USTF0",1743169685002,3.95867,1896.5,1896.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743169685199,2.9037,1896.5,1896.1,48.733]
["bitfinex-derivatives","ETHF0:USTF0",1743169685397,2.52557,1896.4,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169685604,1.4327,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169685803,1.4327,1896.3,1896.2,2.20924]
["bitfinex-derivatives","ETHF0:USTF0",1743169686004,1.4327,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169686505,2.48781,1896.3,1896.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743169686710,1.4327,1896.3,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169687006,1.05507,1896.4,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169687201,4.26287,1896.4,1896.2,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1743169687397,3.2078,1896.4,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169687602,1.0551,1896.3,1896.1,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1743169687796,5.84543,1896.4,1896.0,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743169687994,1.05519,1896.1,1896.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169688606,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169689103,2.54282,1896.1,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169689311,1.4876,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169690405,1.4876,1896.1,1896.0,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743169690702,2.54279,1896.1,1896.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169691111,1.4876,1896.1,1896.0,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743169692698,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169692905,1.05525,1896.0,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169693105,2.54284,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169693305,1.05525,1896.0,1895.9,1.06318703]
["bitfinex-derivatives","ETHF0:USTF0",1743169693504,1.4876,1896.1,1895.9,1.06318703]
["bitfinex-derivatives","ETHF0:USTF0",1743169693705,1.4876,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169693906,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169694206,4.26305,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169694606,4.26305,1896.0,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169694912,4.26305,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169695113,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169695313,4.26305,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169695513,1.05525,1896.0,1895.9,1.06319703]
["bitfinex-derivatives","ETHF0:USTF0",1743169696015,1.4876,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169696217,2.5428,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169696512,1.4876,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169696708,0.7456,1896.1,1896.0,4.81225]
["bitfinex-derivatives","ETHF0:USTF0",1743169697013,3.9223,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743169697215,3.2078,1896.4,1896.3,4.81208]
["bitfinex-derivatives","ETHF0:USTF0",1743169697902,4.26283,1896.4,1896.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169698107,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169698308,5.84569,1896.2,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169698508,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169698910,4.26305,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169700412,1.76543,1896.1,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169700606,1.05525,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169700809,0.7102,1896.1,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169701016,0.7102,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169701316,1.76544,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169702916,0.7102,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169703121,1.05525,1896.0,1895.9,1.06317703]
["bitfinex-derivatives","ETHF0:USTF0",1743169703410,4.26305,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169704014,4.26305,1896.0,1895.9,1.06321703]
["bitfinex-derivatives","ETHF0:USTF0",1743169704216,0.7102,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169704217,1.76544,1896.1,1896.0,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1743169705713,1.05525,1896.0,1895.9,1.06316703]
["bitfinex-derivatives","ETHF0:USTF0",1743169706410,2.49465,1896.0,1895.9,1.06316703]
["bitfinex-derivatives","ETHF0:USTF0",1743169706812,2.49465,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169707418,5.70245,1896.0,1895.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169708118,1.05558,1895.4,1895.3,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743169708419,1.05558,1895.4,1895.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169708618,2.63855,1895.7,1895.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169708819,2.53938,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743169709016,2.53934,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743169709211,2.53934,1895.5,1895.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169709410,1.4838,1895.4,1895.3,4.82055703]
["bitfinex-derivatives","ETHF0:USTF0",1743169709712,1.4838,1895.4,1895.3,5.97395703]
["bitfinex-derivatives","ETHF0:USTF0",1743169710120,1.4838,1895.4,1895.3,6.71745703]
["bitfinex-derivatives","ETHF0:USTF0",1743169710511,1.4838,1895.4,1895.3,7.12120609]
["bitfinex-derivatives","ETHF0:USTF0",1743169710712,3.94631703,1895.6,1895.3,6.06556609]
["bitfinex-derivatives","ETHF0:USTF0",1743169710914,1.05558,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169711318,1.4355,1895.5,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169711519,2.49103,1895.5,1895.4,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743169711719,2.49103,1895.5,1895.4,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1743169712017,2.49103,1895.5,1895.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743169712324,1.05558,1895.4,1895.3,1.46235341]
["bitfinex-derivatives","ETHF0:USTF0",1743169712520,2.49108,1895.4,1895.3,0.40671341]
["bitfinex-derivatives","ETHF0:USTF0",1743169712819,2.49108,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169713621,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169714917,5.69888,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169715114,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169717123,5.69888,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169717520,1.4355,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169717816,2.49108,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169718023,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169718521,5.69888,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169718924,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169719314,5.69888,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169719517,2.49108,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169719916,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169720523,5.69888,1895.4,1895.3,1.06355703]
["bitfinex-derivatives","ETHF0:USTF0",1743169720721,5.69888,1895.4,1895.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169720923,2.63913,1895.3,1894.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169721220,1.05579,1895.1,1895.0,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743169721614,2.54369,1895.1,1895.0,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743169722922,1.4879,1895.1,1895.0,1.44754378]
["bitfinex-derivatives","ETHF0:USTF0",1743169723124,1.05568,1895.3,1895.2,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743169723316,1.05569,1895.2,1895.1,5.50362]
["bitfinex-derivatives","ETHF0:USTF0",1743169723723,2.47843,1895.4,1895.3,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1743169725241,1.05564,1895.3,1895.2,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1743169725526,1.0556,1895.4,1895.3,1.03869484]
["bitfinex-derivatives","ETHF0:USTF0",1743169725726,1.03865484,1895.4,1895.3,2.19269484]
["bitfinex-derivatives","ETHF0:USTF0",1743169726327,7.03e-06,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169726529,18.55577058,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169726924,18.55577058,1895.8,1895.7,4.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743169727127,15.90149764,1895.8,1895.7,14.72777834]
["bitfinex-derivatives","ETHF0:USTF0",1743169727424,13.26305876,1895.8,1895.7,14.72777834]
["bitfinex-derivatives","ETHF0:USTF0",1743169727829,7.986181,1895.8,1895.7,14.72777834]
["bitfinex-derivatives","ETHF0:USTF0",1743169728028,0.7399,1896.4,1896.3,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743169728326,1.75184,1896.6,1896.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743169729429,0.6969,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743169729633,1.75181,1896.6,1896.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743169729826,1.75185,1896.6,1896.4,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1743169730026,1.75185,1896.6,1896.4,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743169730234,1.75183,1896.6,1896.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1743169730731,0.6969,1896.6,1896.5,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1743169736535,2.1933,1896.6,1896.3,3.76491703]
["bitfinex-derivatives","ETHF0:USTF0",1743169736743,3.2078,1896.5,1896.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169737037,1.05503,1896.4,1896.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169737226,2.55143,1896.4,1896.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169738732,1.4964,1896.4,1896.3,1.06299703]
["bitfinex-derivatives","ETHF0:USTF0",1743169740238,1.4964,1896.4,1896.3,4.27079703]
["bitfinex-derivatives","ETHF0:USTF0",1743169740632,1.4964,1896.4,1896.3,1.06299703]
["bitfinex-derivatives","ETHF0:USTF0",1743169741233,2.55143,1896.4,1896.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169741435,5.75923,1896.4,1896.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169741844,1.0553,1895.9,1895.8,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1743169742031,1.05529,1896.0,1895.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743169742233,1.05525,1896.0,1895.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169742431,1.4392,1895.9,1895.8,4.81036]
["bitfinex-derivatives","ETHF0:USTF0",1743169744258,1.05536,1895.8,1895.7,3.76191703]
["bitfinex-derivatives","ETHF0:USTF0",1743169744547,1.05536,1895.8,1895.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169744843,1.79316,1895.8,1895.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169745046,5.00096,1895.8,1895.7,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169745841,1.05564,1895.3,1895.1,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1743169746041,1.05569,1895.2,1895.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169746246,1.3833,1895.2,1895.1,4.80975]
["bitfinex-derivatives","ETHF0:USTF0",1743169746647,2.43899,1895.2,1895.0,2.60256378]
["bitfinex-derivatives","ETHF0:USTF0",1743169746847,2.43902,1895.2,1895.0,5.20159378]
["bitfinex-derivatives","ETHF0:USTF0",1743169747046,1.05575,1895.1,1894.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169747347,1.459,1895.0,1894.9,4.81777703]
["bitfinex-derivatives","ETHF0:USTF0",1743169747544,0.00791703,1895.3,1895.2,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1743169748850,0.00791703,1895.3,1895.2,4.81069]
["bitfinex-derivatives","ETHF0:USTF0",1743169749747,2.50605703,1895.3,1895.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169750140,1.45041703,1895.3,1895.2,4.81069]
["bitfinex-derivatives","ETHF0:USTF0",1743169750752,1.45041703,1895.3,1895.2,8.01849]
["bitfinex-derivatives","ETHF0:USTF0",1743169750944,3.9536,1895.7,1895.2,7.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743169751150,4.99207484,1895.7,1895.5,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1743169751452,1.4425,1895.6,1895.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169751653,2.49797,1895.6,1895.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169751953,1.4425,1895.6,1895.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169752149,1.4425,1895.6,1895.5,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1743169754141,2.49797,1895.6,1895.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169754348,1.4425,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169754746,2.498,1895.6,1895.4,4.81055]
["bitfinex-derivatives","ETHF0:USTF0",1743169754947,2.498,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169755343,1.05553,1895.5,1895.4,4.81057]
["bitfinex-derivatives","ETHF0:USTF0",1743169755547,1.4495,1895.5,1895.4,4.81057]
["bitfinex-derivatives","ETHF0:USTF0",1743169756551,0.00791703,1895.7,1895.6,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743169756858,0.7464,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743169757050,2.1959,1896.2,1896.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1743169760362,2.1959,1896.2,1896.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169760657,2.1959,1896.2,1896.0,1.06313703]
["bitfinex-derivatives","ETHF0:USTF0",1743169760856,2.1959,1896.2,1896.0,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169761154,1.05542,1895.7,1895.5,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743169761360,1.3817,1895.6,1895.5,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743169761554,3.16557,1895.6,1895.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169761755,2.1101,1895.6,1895.5,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743169761963,1.3817,1895.6,1895.5,8.01733]
["bitfinex-derivatives","ETHF0:USTF0",1743169762564,1.3817,1895.6,1895.5,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743169764860,1.3817,1895.6,1895.5,5.53803]
["bitfinex-derivatives","ETHF0:USTF0",1743169765571,1.3817,1895.6,1895.5,4.80953]
["bitfinex-derivatives","ETHF0:USTF0",1743169766175,0.7353,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169766467,3.1733,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169766667,3.1733,1895.9,1895.8,4.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743169766872,3.1733,1895.9,1895.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169767670,2.118,1895.9,1895.8,4.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743169768275,3.1733,1895.9,1895.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169768571,1.05542,1895.7,1895.6,4.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743169769071,4.9777,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169769273,1.7699,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169770267,1.76986,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169771671,1.76986,1895.8,1895.5,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1743169771672,1.05547,1895.7,1895.6,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1743169772168,3.9223,1895.8,1895.4,9.03970703]
["bitfinex-derivatives","ETHF0:USTF0",1743169772169,0.7145,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169772569,1.76986,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169772770,1.05546,1895.7,1895.6,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1743169774575,0.7145,1895.8,1895.7,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1743169774777,1.76986,1895.8,1895.7,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743169775174,0.7145,1895.8,1895.7,4.80842]
["bitfinex-derivatives","ETHF0:USTF0",1743169775473,0.7353,1895.9,1895.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743169775672,1.05536,1895.8,1895.7,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1743169775868,3.2078,1895.8,1895.5,4.80851]
["bitfinex-derivatives","ETHF0:USTF0",1743169776177,3.2078,1895.8,1895.4,4.81646703]
["bitfinex-derivatives","ETHF0:USTF0",1743169776178,1.05553,1895.5,1895.4,4.81646703]
["bitfinex-derivatives","ETHF0:USTF0",1743169776475,1.05553,1895.5,1895.4,3.76091703]
["bitfinex-derivatives","ETHF0:USTF0",1743169776678,1.05553,1895.5,1895.4,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169776870,1.05581,1895.0,1894.9,0.38909402]
["bitfinex-derivatives","ETHF0:USTF0",1743169777174,1.05579,1895.1,1895.0,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1743169777373,1.05581,1895.0,1894.9,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743169777575,1.05581,1895.0,1894.9,1.4571337]
["bitfinex-derivatives","ETHF0:USTF0",1743169777777,1.05578,1895.1,1895.0,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743169778071,0.7013,1895.2,1895.1,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743169778273,0.70921703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169778478,1.76490703,1895.2,1895.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169778679,0.70921703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169778880,1.76490703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169779076,1.76490703,1895.2,1895.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169779876,0.70921703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169780076,0.00791703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169780279,1.06360703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169780478,0.00791703,1895.2,1895.1,4.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743169780977,0.00791703,1895.2,1895.1,5.96425]
["bitfinex-derivatives","ETHF0:USTF0",1743169782880,4.96127,1895.6,1895.5,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169783676,1.05555,1895.5,1895.4,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743169783881,1.05555,1895.5,1895.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169783882,1.05564,1895.4,1895.3,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743169784180,4.26344,1895.4,1895.3,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743169784375,2.6391,1895.3,1895.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169784682,1.05581,1895.0,1894.9,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743169784873,7.23896,1895.2,1894.8,1.06378703]
["bitfinex-derivatives","ETHF0:USTF0",1743169785069,1.05582,1895.0,1894.9,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743169785275,1.05585,1895.0,1894.9,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1743169785572,1.05585,1895.0,1894.8,1.06378703]
["bitfinex-derivatives","ETHF0:USTF0",1743169785771,7.23898,1895.2,1894.8,1.06378703]
["bitfinex-derivatives","ETHF0:USTF0",1743169785772,1.05586,1894.9,1894.8,1.06378703]
["bitfinex-derivatives","ETHF0:USTF0",1743169786473,1.05586,1894.9,1894.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169786878,1.05586,1894.9,1894.8,1.06383703]
["bitfinex-derivatives","ETHF0:USTF0",1743169787779,1.05586,1894.9,1894.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169787980,1.05586,1894.9,1894.8,1.06383703]
["bitfinex-derivatives","ETHF0:USTF0",1743169788377,1.4562,1895.0,1894.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169788583,1.05586,1894.9,1894.8,1.06381703]
["bitfinex-derivatives","ETHF0:USTF0",1743169789080,1.05586,1894.9,1894.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169789587,1.05586,1894.9,1894.8,1.06383703]
["bitfinex-derivatives","ETHF0:USTF0",1743169789770,1.05586,1894.9,1894.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169791272,1.05586,1894.9,1894.8,1.06383703]
["bitfinex-derivatives","ETHF0:USTF0",1743169791478,2.6398,1894.8,1894.4,4.80912]
["bitfinex-derivatives","ETHF0:USTF0",1743169791774,1.05608,1894.5,1894.4,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1743169791970,1.05624,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743169792176,1.05624,1894.3,1894.2,1.03930484]
["bitfinex-derivatives","ETHF0:USTF0",1743169792782,2.43744,1894.3,1894.2,1.03930484]
["bitfinex-derivatives","ETHF0:USTF0",1743169792983,1.05625,1894.2,1894.1,4.81717703]
["bitfinex-derivatives","ETHF0:USTF0",1743169793170,2.43745,1894.2,1894.1,4.81717703]
["bitfinex-derivatives","ETHF0:USTF0",1743169794082,2.43745,1894.2,1894.1,1.06417703]
["bitfinex-derivatives","ETHF0:USTF0",1743169794385,2.43745,1894.2,1894.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169794780,1.3812,1894.2,1894.1,1.06422703]
["bitfinex-derivatives","ETHF0:USTF0",1743169795381,1.3812,1894.2,1894.1,2.21932703]
["bitfinex-derivatives","ETHF0:USTF0",1743169797275,1.3812,1894.2,1894.1,2.96072703]
["bitfinex-derivatives","ETHF0:USTF0",1743169797480,1.3812,1894.2,1894.1,6.16852703]
["bitfinex-derivatives","ETHF0:USTF0",1743169797684,1.3812,1894.2,1894.1,6.90502703]
["bitfinex-derivatives","ETHF0:USTF0",1743169798684,1.3812,1894.2,1894.1,4.27202703]
["bitfinex-derivatives","ETHF0:USTF0",1743169799385,1.3812,1894.2,1894.1,1.06422703]
["bitfinex-derivatives","ETHF0:USTF0",1743169799573,1.3812,1894.2,1894.1,2.22062703]
["bitfinex-derivatives","ETHF0:USTF0",1743169799775,2.43745,1894.2,1894.1,2.22062703]
["bitfinex-derivatives","ETHF0:USTF0",1743169799978,1.3812,1894.2,1894.1,1.06422703]
["bitfinex-derivatives","ETHF0:USTF0",1743169800378,1.3812,1894.2,1894.1,2.22062703]
["bitfinex-derivatives","ETHF0:USTF0",1743169800786,2.43745,1894.2,1894.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169801281,13.58619506,1894.2,1893.6,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743169801490,3.2078,1894.0,1893.5,0.39054949]
["bitfinex-derivatives","ETHF0:USTF0",1743169801683,2.2088,1893.9,1893.7,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743169801883,1.4831,1893.8,1893.7,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743169803390,2.53959,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743169803585,1.4831,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743169804381,1.4831,1893.8,1893.6,3.76091703]
["bitfinex-derivatives","ETHF0:USTF0",1743169804588,2.53959,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743169804785,1.4831,1893.8,1893.6,3.76091703]
["bitfinex-derivatives","ETHF0:USTF0",1743169804978,1.3736,1893.7,1893.6,4.81750703]
["bitfinex-derivatives","ETHF0:USTF0",1743169805182,2.43013,1893.7,1893.6,4.81750703]
["bitfinex-derivatives","ETHF0:USTF0",1743169805782,2.43013,1893.7,1893.6,1.06450703]
["bitfinex-derivatives","ETHF0:USTF0",1743169806091,1.05688,1893.1,1893.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743169806290,1.05697,1893.0,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743169806588,2.0834,1893.0,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743169806796,5.2912,1893.0,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743169807086,5.2912,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169807992,1.3736,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169808587,1.3736,1893.0,1892.9,5.19812021]
["bitfinex-derivatives","ETHF0:USTF0",1743169808789,0.00791703,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169808995,1.78126,1893.5,1893.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743169809199,1.78126,1893.5,1893.1,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743169809200,1.78126,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743169809488,5.00482,1893.6,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169809695,5.0048,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169809881,3.9482,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169810088,6.45189,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169810483,2.1875,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169810892,1.4471,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169812593,0.00791703,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169812793,0.00791703,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169813090,7.31047703,1893.7,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169813293,2.64151,1893.6,1893.2,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743169813497,7.32502,1893.5,1893.1,4.81082]
["bitfinex-derivatives","ETHF0:USTF0",1743169813687,1.05681,1893.2,1893.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169813999,1.3951,1893.4,1893.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169814296,1.05686,1893.1,1892.9,5.19806021]
["bitfinex-derivatives","ETHF0:USTF0",1743169814494,1.4756,1893.0,1892.9,4.81098]
["bitfinex-derivatives","ETHF0:USTF0",1743169814794,1.4756,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169814996,1.3951,1893.4,1892.8,12.24674]
["bitfinex-derivatives","ETHF0:USTF0",1743169815189,1.4756,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169815787,1.4756,1893.3,1893.2,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743169815994,1.4756,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169816500,1.4756,1893.3,1893.2,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743169816792,1.4756,1893.3,1893.1,4.81083]
["bitfinex-derivatives","ETHF0:USTF0",1743169816985,2.53237,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169817191,1.4756,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169817393,1.4756,1893.3,1893.2,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743169817593,1.4756,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169818605,1.4756,1893.3,1893.0,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1743169818606,0.00791703,1893.7,1893.3,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1743169818898,1.4139,1893.5,1893.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743169819102,1.4139,1893.5,1893.4,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743169820692,0.00791703,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169821196,0.00791703,1893.7,1893.6,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1743169821500,7.03e-06,1893.7,1893.6,11.47516475]
["bitfinex-derivatives","ETHF0:USTF0",1743169821698,7.03e-06,1893.7,1893.6,9.68826475]
["bitfinex-derivatives","ETHF0:USTF0",1743169821901,7.03e-06,1893.7,1893.6,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743169822693,7.03e-06,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169823099,1.44570703,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169823496,1.44570703,1893.7,1893.4,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743169823701,1.44570703,1893.7,1893.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743169823702,2.50227703,1893.7,1893.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743169823993,1.44570703,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169824201,2.50223703,1893.7,1893.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743169824402,7.29484703,1893.7,1893.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743169824597,4.65350703,1893.7,1893.4,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169824803,1.05659,1893.6,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169825002,1.4457,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169825798,1.4457,1893.5,1893.4,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1743169826005,1.4457,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169826896,1.4457,1893.5,1893.4,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1743169828609,1.4457,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169828807,1.4457,1893.5,1893.4,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1743169829210,1.4457,1893.5,1893.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169829405,2.50234,1893.5,1893.4,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169829602,1.0567,1893.4,1893.3,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1743169829808,3.1525,1893.4,1893.3,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743169830004,3.15251,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743169831609,3.15252,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743169832409,2.0958,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743169833308,1.05675,1893.3,1893.2,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743169833508,3.23185,1893.3,1893.2,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743169833709,2.1751,1893.3,1892.9,4.15301584]
["bitfinex-derivatives","ETHF0:USTF0",1743169834014,3.23189,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169834208,1.05687,1893.2,1893.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743169834412,2.49317,1893.2,1893.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743169834610,1.05688,1893.1,1893.0,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743169834811,4.6914,1893.1,1892.7,3.75831249]
["bitfinex-derivatives","ETHF0:USTF0",1743169835115,1.05699,1892.9,1892.8,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169835301,1.77836,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169835717,0.7214,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169836910,0.7214,1893.0,1892.7,1.06236249]
["bitfinex-derivatives","ETHF0:USTF0",1743169837113,1.05703,1892.8,1892.7,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1743169837324,4.26482,1892.9,1892.7,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1743169837618,4.26482,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743169837915,4.26478,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743169838125,1.05698,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743169838523,1.05703,1892.8,1892.7,1.06234249]
["bitfinex-derivatives","ETHF0:USTF0",1743169840413,1.05702,1892.9,1892.8,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169840612,5.95199506,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743169840818,1.05683,1893.2,1892.9,2.64235]
["bitfinex-derivatives","ETHF0:USTF0",1743169841017,1.05683,1893.2,1893.1,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169841525,6.69579506,1893.6,1893.1,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743169841721,1.05681,1893.2,1893.1,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1743169841916,9.90359506,1893.6,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743169841917,1.05689,1893.1,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743169842116,1.05678,1893.3,1892.9,9.60423]
["bitfinex-derivatives","ETHF0:USTF0",1743169842316,0.7438,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169842512,1.05666,1893.5,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743169842821,0.7438,1893.6,1893.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743169843021,1.80043,1893.6,1893.3,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743169843221,0.7438,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169843623,7.03e-06,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169843817,1.05656703,1893.7,1893.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169844122,2.64133703,1893.7,1893.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169844325,1.77469,1893.6,1893.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169844725,3.35968,1893.6,1893.1,1.79585]
["bitfinex-derivatives","ETHF0:USTF0",1743169844921,1.0569,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169845128,1.05692,1893.0,1892.9,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743169845319,1.05695,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743169845519,0.7181,1893.2,1892.8,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169845727,1.05693,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743169846029,1.05693,1893.0,1892.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1743169846030,1.05697,1893.0,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743169846226,0.7181,1893.2,1892.7,1.16251249]
["bitfinex-derivatives","ETHF0:USTF0",1743169846427,1.05691,1893.1,1892.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169846627,2.52841,1893.1,1892.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169846932,2.5284,1893.1,1892.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169847131,2.52842,1893.0,1892.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169847425,2.52842,1893.0,1892.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743169847632,1.4715,1892.9,1892.8,2.21523]
["bitfinex-derivatives","ETHF0:USTF0",1743169847827,1.4715,1892.9,1892.8,5.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743169848222,1.4715,1892.9,1892.8,6.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743169848723,1.05692,1893.0,1892.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743169848928,2.52841,1893.1,1892.9,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1743169849231,1.4715,1893.0,1892.9,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1743169849431,1.05703,1892.8,1892.7,1.06239249]
["bitfinex-derivatives","ETHF0:USTF0",1743169849620,1.4715,1893.0,1892.7,4.81539249]
["bitfinex-derivatives","ETHF0:USTF0",1743169850022,1.05703,1892.8,1892.7,3.75831249]
["bitfinex-derivatives","ETHF0:USTF0",1743169851031,1.05703,1892.8,1892.7,4.81540249]
["bitfinex-derivatives","ETHF0:USTF0",1743169851233,1.057,1892.9,1892.7,4.81536249]
["bitfinex-derivatives","ETHF0:USTF0",1743169851429,1.4285,1892.8,1892.7,5.97356249]
["bitfinex-derivatives","ETHF0:USTF0",1743169851627,2.48553,1892.8,1892.7,5.97356249]
["bitfinex-derivatives","ETHF0:USTF0",1743169851822,1.4285,1892.8,1892.7,5.97360249]
["bitfinex-derivatives","ETHF0:USTF0",1743169852222,1.4285,1892.8,1892.7,4.91651249]
["bitfinex-derivatives","ETHF0:USTF0",1743169852421,2.48553,1892.8,1892.7,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1743169852623,4.7882,1892.8,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169852829,1.3964,1892.7,1892.4,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743169853021,1.05716,1892.6,1892.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743169853225,1.0572,1892.5,1892.4,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1743169853436,1.0572,1892.5,1892.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169853734,1.05726,1892.4,1892.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169854026,1.77876,1892.4,1892.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169854729,0.7215,1892.4,1892.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743169855027,1.05731,1892.3,1892.2,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169855931,0.7215,1892.4,1892.2,1.06526703]
["bitfinex-derivatives","ETHF0:USTF0",1743169856226,0.72171703,1892.6,1892.2,5.85908703]
["bitfinex-derivatives","ETHF0:USTF0",1743169856435,0.72171703,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743169856936,0.00791703,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743169857432,0.00791703,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743169857829,0.00791703,1892.6,1892.5,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743169858729,0.6868,1893.3,1893.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743169858730,1.05682,1893.2,1893.1,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743169858929,0.6868,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743169859135,0.7413,1893.5,1893.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169859436,1.05661,1893.6,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743169859634,1.76131,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169859835,0.7047,1893.6,1893.3,3.80830703]
["bitfinex-derivatives","ETHF0:USTF0",1743169860030,1.76129,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169860335,0.7047,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169860835,1.76129,1893.6,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743169861024,1.76129,1893.6,1893.4,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1743169861228,0.7047,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743169862128,0.00791703,1893.7,1893.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743169862431,0.00791703,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743169863525,6.62889506,1894.2,1893.8,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1743169863731,0.6831,1894.4,1893.9,7.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743169863930,1.05621,1894.3,1894.2,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743169864138,1.73928,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743169864337,1.73924,1894.4,1894.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743169864631,0.6831,1894.4,1894.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743169864835,0.6831,1894.4,1893.9,7.53264764]
["bitfinex-derivatives","ETHF0:USTF0",1743169864836,3.2078,1894.3,1894.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169865132,1.05631,1894.1,1894.0,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1743169865336,1.05631,1894.1,1894.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169865527,5.8483,1894.3,1893.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169865834,1.05637,1894.0,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743169866041,3.2078,1894.1,1893.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169866227,1.05638,1894.0,1893.9,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743169866632,1.05637,1894.0,1893.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169866832,1.4102,1893.9,1893.8,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1743169867036,2.46662,1893.9,1893.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169867235,3.20702,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743169867831,3.20704,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743169868733,4.79167,1893.9,1893.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743169868934,1.4422,1893.8,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743169869136,1.05654,1893.7,1893.6,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743169869742,1.4422,1893.8,1893.7,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743169869934,0.7404,1893.9,1893.8,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1743169870142,3.2078,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743169870533,3.2078,1894.2,1894.1,4.80731]
["bitfinex-derivatives","ETHF0:USTF0",1743169870936,3.92561703,1894.5,1894.2,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1743169871137,0.71781703,1894.5,1894.4,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1743169871441,1.0561,1894.5,1894.2,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743169871744,2.64022,1894.5,1894.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169871937,5.84791,1894.6,1894.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169871938,3.2078,1894.6,1894.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169872138,3.2078,1894.6,1894.3,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743169872446,1.05616,1894.4,1894.3,1.06410703]
["bitfinex-derivatives","ETHF0:USTF0",1743169872644,1.05616,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169875346,3.91777187,1894.6,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169875544,3.90082671,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743169875844,0.00791703,1894.6,1894.5,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743169876140,0.00791703,1894.6,1894.5,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743169879750,1.06394703,1894.6,1894.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743169880047,1.06394703,1894.6,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169880048,1.05614,1894.4,1894.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169880249,1.0562,1894.3,1894.2,3.73997187]
["bitfinex-derivatives","ETHF0:USTF0",1743169880449,1.0562,1894.3,1894.2,4.79622187]
["bitfinex-derivatives","ETHF0:USTF0",1743169880851,2.64039,1894.4,1893.9,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743169881040,5.84843,1894.3,1893.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743169881350,1.05635,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743169881944,3.2078,1894.3,1893.9,3.75691703]
["bitfinex-derivatives","ETHF0:USTF0",1743169882142,1.05629,1894.2,1894.1,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743169882447,4.26401,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743169882650,1.05621,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743169882956,6.5766,1894.5,1894.1,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743169883250,1.05624,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743169883750,1.05628,1894.2,1894.1,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1743169883952,1.05625,1894.3,1894.2,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1743169884254,1.05628,1894.2,1893.9,7.53673703]
["bitfinex-derivatives","ETHF0:USTF0",1743169884449,4.26416,1894.0,1893.9,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169884751,4.26416,1894.0,1893.2,0.09188543]
["bitfinex-derivatives","ETHF0:USTF0",1743169884752,1.05675,1893.3,1893.2,0.09188543]
["bitfinex-derivatives","ETHF0:USTF0",1743169884951,2.64143,1893.7,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169884952,1.0569,1893.1,1892.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743169885245,2.6416,1893.6,1892.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743169885246,4.6472,1893.2,1892.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743169885447,1.05689,1893.1,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743169885644,4.65511703,1893.2,1892.8,4.14613146]
["bitfinex-derivatives","ETHF0:USTF0",1743169885852,2.50416703,1893.2,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743169886040,2.50416703,1893.2,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743169886241,1.44731703,1893.2,1892.8,7.35393146]
["bitfinex-derivatives","ETHF0:USTF0",1743169886449,2.50414703,1893.2,1893.0,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743169886763,1.3999,1893.1,1893.0,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743169887147,2.45679,1893.1,1892.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743169887354,1.3999,1893.1,1892.8,7.35393146]
["bitfinex-derivatives","ETHF0:USTF0",1743169887549,2.45678,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743169887750,1.05698,1892.9,1892.8,8.41093146]
["bitfinex-derivatives","ETHF0:USTF0",1743169887954,1.05696,1893.0,1892.8,8.02171703]
["bitfinex-derivatives","ETHF0:USTF0",1743169888253,1.3999,1892.9,1892.8,8.02174703]
["bitfinex-derivatives","ETHF0:USTF0",1743169889950,1.3999,1892.9,1892.8,4.27274703]
["bitfinex-derivatives","ETHF0:USTF0",1743169890147,0.00791703,1893.2,1892.8,5.71571703]
["bitfinex-derivatives","ETHF0:USTF0",1743169890353,0.00791703,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743169890657,0.00791703,1893.2,1893.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743169890863,1.06475703,1893.2,1893.0,8.01472]
["bitfinex-derivatives","ETHF0:USTF0",1743169891159,1.4965,1893.1,1893.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743169891358,2.55336,1893.1,1893.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743169891550,1.05698,1892.9,1892.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169892159,2.55348,1892.9,1892.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169892559,1.4965,1892.9,1892.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169892760,2.55348,1892.9,1892.8,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169895158,1.05713,1892.7,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743169895355,1.05731,1892.4,1892.2,1.67808637]
["bitfinex-derivatives","ETHF0:USTF0",1743169895559,1.3715,1892.3,1892.2,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743169896360,1.3715,1892.3,1892.2,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1743169896866,1.3715,1892.3,1892.2,5.40354]
["bitfinex-derivatives","ETHF0:USTF0",1743169897052,1.3715,1892.3,1892.2,4.66892914]
["bitfinex-derivatives","ETHF0:USTF0",1743169897763,1.3715,1892.3,1892.2,1.46112914]
["bitfinex-derivatives","ETHF0:USTF0",1743169898069,1.3715,1892.3,1892.2,4.66892914]
["bitfinex-derivatives","ETHF0:USTF0",1743169898261,1.3715,1892.3,1892.2,5.80732914]
["bitfinex-derivatives","ETHF0:USTF0",1743169899255,2.42881,1892.3,1892.2,0.40378914]
["bitfinex-derivatives","ETHF0:USTF0",1743169899459,1.05737,1892.2,1892.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169899662,2.55327,1892.2,1892.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169900263,5.76107,1892.2,1892.1,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169902880,1.05757,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743169903081,2.64362,1892.1,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743169903280,1.05754,1891.9,1891.8,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743169903486,2.0927,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169903679,2.0927,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169904185,2.0927,1892.0,1891.8,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743169904782,1.05754,1891.9,1891.8,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1743169904984,1.3909,1891.9,1891.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743169906379,1.3909,1891.9,1891.8,2.60177374]
["bitfinex-derivatives","ETHF0:USTF0",1743169907182,0.00791703,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743169907382,0.00791703,1892.1,1892.0,8.01628]
["bitfinex-derivatives","ETHF0:USTF0",1743169907690,6.56047,1892.6,1892.0,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743169907891,1.0574,1892.2,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743169908190,1.05739,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743169908596,5.85095,1892.4,1891.8,7.36378374]
["bitfinex-derivatives","ETHF0:USTF0",1743169908889,0.6959,1892.1,1891.8,5.21355374]
["bitfinex-derivatives","ETHF0:USTF0",1743169909091,1.75792,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169909684,0.7004,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169910089,1.75788,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169910283,1.75788,1892.0,1891.8,4.15598374]
["bitfinex-derivatives","ETHF0:USTF0",1743169910284,3.9082,1892.0,1891.8,4.15598374]
["bitfinex-derivatives","ETHF0:USTF0",1743169910483,1.05754,1891.9,1891.8,4.15598374]
["bitfinex-derivatives","ETHF0:USTF0",1743169910684,0.7004,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169911185,1.75788,1892.0,1891.8,4.15598374]
["bitfinex-derivatives","ETHF0:USTF0",1743169911380,1.05754,1891.9,1891.8,0.00791]
["bitfinex-derivatives","ETHF0:USTF0",1743169911584,1.05754,1891.9,1891.8,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743169911895,1.05754,1891.9,1891.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743169912193,1.4147,1891.9,1891.5,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743169912390,1.05762,1891.8,1891.7,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743169912583,2.47226,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743169912779,2.47224,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743169912982,1.05761,1891.8,1891.7,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743169913185,2.47231,1891.8,1891.7,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743169913381,1.05767,1891.7,1891.6,1.06560703]
["bitfinex-derivatives","ETHF0:USTF0",1743169913582,2.44147,1891.7,1891.6,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169913782,3.17637,1891.7,1891.6,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169913996,3.17637,1891.7,1891.6,1.06561703]
["bitfinex-derivatives","ETHF0:USTF0",1743169914897,3.17635,1891.7,1891.6,1.06561703]
["bitfinex-derivatives","ETHF0:USTF0",1743169915097,3.17635,1891.7,1891.6,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169916392,1.05781,1891.4,1891.3,0.39972404]
["bitfinex-derivatives","ETHF0:USTF0",1743169916586,1.0578,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743169916988,1.05781,1891.4,1891.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743169917189,1.05781,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743169917793,1.05782,1891.5,1891.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743169917984,1.73484,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169919297,0.6771,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169919494,1.7348,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169919696,0.6771,1891.6,1891.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743169919895,0.6771,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169920298,1.7348,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169920500,0.6771,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743169920700,5.00038,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743169920997,0.7349,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743169921298,1.73429,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743169921489,1.05762,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743169921690,0.683,1892.0,1891.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743169921890,1.05759,1891.9,1891.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743169922092,0.683,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743169922395,1.05747,1892.1,1892.0,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1743169922599,1.05747,1892.1,1891.6,5.85204]
["bitfinex-derivatives","ETHF0:USTF0",1743169922600,1.05758,1891.9,1891.5,5.85209]
["bitfinex-derivatives","ETHF0:USTF0",1743169922899,1.05758,1891.9,1891.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743169922900,5.85166,1891.9,1891.6,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743169923095,1.05769,1891.7,1891.6,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1743169923405,0.6767,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743169923600,1.05754,1892.0,1891.9,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743169923800,1.05756,1891.9,1891.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743169923988,1.05756,1891.9,1891.8,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743169924500,1.05751,1892.0,1891.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743169924797,2.52477,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743169925194,1.05748,1892.0,1891.9,2.55114]
["bitfinex-derivatives","ETHF0:USTF0",1743169925395,4.11092,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169925696,1.05776,1891.5,1891.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743169925896,1.05776,1891.5,1891.4,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743169926097,1.05776,1891.5,1891.4,6.30241]
["bitfinex-derivatives","ETHF0:USTF0",1743169926398,5.85182,1891.8,1891.4,6.30241]
["bitfinex-derivatives","ETHF0:USTF0",1743169926399,1.05763,1891.8,1891.4,11.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743169926598,1.05761,1891.8,1891.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743169926798,1.0577,1891.6,1891.5,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743169926997,1.0577,1891.6,1891.5,3.14216]
["bitfinex-derivatives","ETHF0:USTF0",1743169927303,1.05774,1891.6,1891.4,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743169927596,1.05776,1891.5,1891.4,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743169927998,3.2078,1891.8,1891.4,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743169928192,1.05766,1891.7,1891.6,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743169928395,3.36535,1891.9,1891.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743169928596,3.36535,1891.9,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743169928796,1.0577,1891.6,1891.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743169929003,1.05767,1891.7,1891.6,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743169929204,1.0577,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743169929698,1.0577,1891.6,1891.5,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1743169930099,1.0577,1891.6,1891.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743169930605,1.0577,1891.6,1891.5,2.41516]
["bitfinex-derivatives","ETHF0:USTF0",1743169930803,1.05768,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743169931004,1.0577,1891.6,1891.5,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1743169931199,1.05768,1891.7,1891.6,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743169931598,1.77907,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743169931805,1.05759,1891.8,1891.7,6.91823]
["bitfinex-derivatives","ETHF0:USTF0",1743169932004,0.7215,1891.9,1891.7,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743169932203,1.05759,1891.8,1891.7,6.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743169932404,1.05759,1891.8,1891.7,5.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743169932598,1.05759,1891.8,1891.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169934095,1.05759,1891.8,1891.7,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1743169934301,1.05759,1891.8,1891.7,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1743169934498,1.05759,1891.8,1891.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169934705,1.05759,1891.8,1891.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169934706,1.0577,1891.6,1891.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169934908,1.0577,1891.6,1891.5,4.80876]
["bitfinex-derivatives","ETHF0:USTF0",1743169935300,1.0577,1891.6,1891.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169935997,1.05793,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169937012,1.05793,1891.2,1891.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743169937311,1.05798,1891.1,1891.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169937503,2.55298,1891.1,1891.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169937805,4.13999,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169938109,2.9311,1891.0,1890.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169938414,2.9311,1891.0,1890.4,6.38333]
["bitfinex-derivatives","ETHF0:USTF0",1743169938415,5.85318,1890.8,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169938604,1.05838,1890.4,1890.2,6.19036]
["bitfinex-derivatives","ETHF0:USTF0",1743169938911,1.4782,1890.3,1890.2,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743169939309,1.05824,1890.7,1890.2,8.18207382]
["bitfinex-derivatives","ETHF0:USTF0",1743169939511,1.05824,1890.7,1890.4,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169939512,1.05829,1890.6,1890.4,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169939708,2.53652,1890.5,1890.4,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1743169939906,1.4782,1890.5,1890.4,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1743169940116,2.64524,1890.9,1890.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1743169940309,1.4782,1890.7,1890.4,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1743169940605,1.05832,1890.6,1890.4,6.87236]
["bitfinex-derivatives","ETHF0:USTF0",1743169940808,1.4782,1890.5,1890.4,6.87236]
["bitfinex-derivatives","ETHF0:USTF0",1743169940996,1.4782,1890.5,1890.4,6.87237]
["bitfinex-derivatives","ETHF0:USTF0",1743169941198,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169941507,1.05856,1890.1,1890.0,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743169941707,1.05849,1890.2,1890.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169941902,1.06640703,1890.2,1890.1,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743169942406,0.00791703,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743169942606,0.00791703,1890.2,1890.0,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1743169942607,1.06644703,1890.2,1890.0,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1743169942803,1.3916,1890.1,1890.0,2.84350366]
["bitfinex-derivatives","ETHF0:USTF0",1743169943405,2.45014,1890.1,1890.0,0.40313366]
["bitfinex-derivatives","ETHF0:USTF0",1743169943604,0.00791703,1890.2,1889.9,23.78997412]
["bitfinex-derivatives","ETHF0:USTF0",1743169943605,0.00791703,1890.2,1889.9,26.43660412]
["bitfinex-derivatives","ETHF0:USTF0",1743169943804,0.00791703,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743169944210,0.00791703,1890.2,1890.1,6.76634]
["bitfinex-derivatives","ETHF0:USTF0",1743169944505,3.2078,1890.8,1890.2,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743169944705,1.05829,1890.6,1890.4,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1743169944913,1.4288,1890.5,1890.4,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743169946013,0.00791703,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169947206,2.49477703,1890.6,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743169947406,2.49480703,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169947605,1.43651703,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169948707,1.43651703,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169948915,1.05832,1890.5,1890.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1743169949105,1.05832,1890.5,1890.4,8.01816]
["bitfinex-derivatives","ETHF0:USTF0",1743169949502,1.43651703,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743169950719,1.43651703,1890.6,1890.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169951016,2.49477703,1890.6,1890.5,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1743169951204,1.43651703,1890.6,1890.5,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1743169952919,0.7299,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169953212,6.60025,1891.2,1890.8,4.81011]
["bitfinex-derivatives","ETHF0:USTF0",1743169953407,1.05804,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743169954010,1.74302703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169954211,0.68501703,1891.1,1890.8,6.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743169954421,0.68501703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169954722,1.74299703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169954921,0.68501703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169955314,1.47671703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169956111,2.53469703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169956419,1.47671703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169956721,1.47671703,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169957018,2.53472703,1891.1,1890.9,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743169957223,1.47671703,1891.1,1890.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169957519,1.05809,1890.9,1890.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169957920,1.05822,1890.7,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743169958117,1.05826,1890.6,1890.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169958315,4.76526,1890.8,1890.4,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1743169958623,1.4034,1890.5,1890.4,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1743169959122,1.4034,1890.5,1890.4,8.01817]
["bitfinex-derivatives","ETHF0:USTF0",1743169959421,1.4034,1890.5,1890.4,9.50767]
["bitfinex-derivatives","ETHF0:USTF0",1743169960018,1.77457,1890.8,1890.4,9.50767]
["bitfinex-derivatives","ETHF0:USTF0",1743169960224,0.7164,1890.8,1890.6,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743169960423,1.77455,1890.8,1890.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169961020,0.7164,1890.8,1890.7,6.29971]
["bitfinex-derivatives","ETHF0:USTF0",1743169961221,0.7105,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169961715,1.76859,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169962024,0.7105,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169962222,0.7105,1890.9,1890.8,2.52845]
["bitfinex-derivatives","ETHF0:USTF0",1743169962418,1.81052703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169962618,1.05804,1891.0,1890.9,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1743169962919,0.75251703,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743169963118,2.6451,1891.0,1890.6,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743169963318,0.7269,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169963519,0.7269,1890.9,1890.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169963718,1.78504,1890.9,1890.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169963924,1.78504,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743169964126,1.78504,1890.9,1890.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743169964723,1.05815,1890.8,1890.7,4.81021]
["bitfinex-derivatives","ETHF0:USTF0",1743169964923,1.05815,1890.8,1890.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743169965312,1.4579,1890.8,1890.6,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743169965529,0.6876,1890.7,1890.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169965719,1.05837,1890.4,1890.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169966317,4.26617,1890.4,1890.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169966627,5.72407,1890.4,1890.3,0.00791703]
["bitfinex-derivatives","ETHF0:USTF0",1743169966823,1.05865,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169967423,2.6465,1890.0,1889.6,1.44604063]
["bitfinex-derivatives","ETHF0:USTF0",1743169967625,1.4579,1889.8,1889.6,1.44604063]
["bitfinex-derivatives","ETHF0:USTF0",1743169968427,1.05879,1889.7,1889.5,4.57811703]
["bitfinex-derivatives","ETHF0:USTF0",1743169968629,1.05879,1889.7,1889.2,52.04718]
["bitfinex-derivatives","ETHF0:USTF0",1743169968630,1.4871,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169968818,3.2078,1889.5,1888.7,19.35687412]
["bitfinex-derivatives","ETHF0:USTF0",1743169969122,5.85528,1889.3,1888.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743169969323,1.05927,1888.8,1888.7,16.14907412]
["bitfinex-derivatives","ETHF0:USTF0",1743169970030,1.05927,1888.8,1888.7,16.17822339]
["bitfinex-derivatives","ETHF0:USTF0",1743169970432,2.54637,1888.8,1888.7,16.17822339]
["bitfinex-derivatives","ETHF0:USTF0",1743169971024,2.54637,1888.8,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169972136,1.4871,1888.8,1888.7,1.08847927]
["bitfinex-derivatives","ETHF0:USTF0",1743169972524,1.4871,1888.8,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169972829,2.54637,1888.8,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169973044,1.4871,1888.8,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169974029,2.54637,1888.8,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169975526,3.21573818,1888.9,1888.7,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169975527,0.00793818,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743169975729,1.4101,1889.4,1888.9,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743169975929,1.4028,1889.7,1889.5,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743169976124,1.4101,1889.6,1889.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169976430,1.4101,1889.6,1889.5,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743169976833,2.46892,1889.6,1889.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169977331,2.46892,1889.6,1889.5,3.78414927]
["bitfinex-derivatives","ETHF0:USTF0",1743169978233,2.46892,1889.6,1889.5,0.02914927]
["bitfinex-derivatives","ETHF0:USTF0",1743169979230,7.1179,1889.6,1888.9,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1743169979426,1.05901,1889.3,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743169979625,2.46315,1889.2,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743169979837,1.4041,1889.2,1888.9,6.24717]
["bitfinex-derivatives","ETHF0:USTF0",1743169980129,1.4041,1889.2,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743169980334,1.0591,1889.1,1889.0,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743169980539,1.0591,1889.1,1888.9,6.24717]
["bitfinex-derivatives","ETHF0:USTF0",1743169980730,1.3784,1889.0,1888.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1743169980938,1.3784,1889.0,1888.9,6.24721]
["bitfinex-derivatives","ETHF0:USTF0",1743169981132,1.3784,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169981332,1.3784,1889.0,1888.8,8.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743169981333,2.43756,1889.0,1888.8,8.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743169981531,1.05921,1888.9,1888.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743169981731,1.3784,1888.9,1888.8,8.02107]
["bitfinex-derivatives","ETHF0:USTF0",1743169982235,2.43761,1888.9,1888.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169982540,1.05927,1888.8,1888.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743169982739,2.43767,1888.8,1888.7,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743169984036,1.3784,1888.8,1888.7,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743169984942,2.43767,1888.8,1888.7,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743169985236,2.43767,1888.8,1888.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743169986642,1.05933,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169986938,2.48123,1888.7,1888.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743169987137,2.48123,1888.7,1888.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169987331,4.07032,1888.7,1888.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169987537,1.05938,1888.6,1888.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169987736,1.0595,1888.4,1888.3,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743169987941,4.07038,1888.6,1888.2,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743169987942,1.05955,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169988139,1.05966,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169988442,1.05966,1888.1,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743169988640,1.05966,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169989638,1.05966,1888.1,1888.0,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743169989942,1.05987,1887.8,1887.4,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743169990238,1.05989,1887.7,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743169990438,2.51529,1887.7,1887.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743169990638,2.51529,1887.7,1887.5,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743169990639,1.05994,1887.6,1887.5,2.50847]
["bitfinex-derivatives","ETHF0:USTF0",1743169990841,1.4554,1887.6,1887.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743169991030,2.51539,1887.6,1887.4,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743169991236,2.51539,1887.6,1887.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743169991237,2.51537,1887.6,1887.4,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743169991543,1.4554,1887.6,1887.2,8.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743169991840,4.10529,1887.6,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169992035,1.06011,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169992636,1.06023,1887.1,1887.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743169992827,1.06023,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169993831,2.44483,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743169994139,1.3846,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743169994734,9.15979506,1887.3,1887.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743169995039,5.95199506,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743169995549,5.95199506,1887.3,1887.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743169995839,5.95199506,1887.3,1887.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743169996037,5.95199506,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743169996242,3.2078,1887.6,1887.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743169996449,1.06002,1887.5,1887.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743169996639,1.4342,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743169996844,0.00793818,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743169997341,0.00793818,1887.8,1887.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743169997845,0.00793818,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743169998242,0.00793818,1887.8,1887.7,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1743170000648,2.45076818,1887.8,1887.7,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1743170000847,1.05989,1887.7,1887.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170001050,1.383,1887.7,1887.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170001241,1.383,1887.7,1887.6,4.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743170002646,2.44289,1887.7,1887.6,4.82394]
["bitfinex-derivatives","ETHF0:USTF0",1743170002847,0.00793818,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170003047,0.00793818,1887.8,1887.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743170003243,0.00793818,1887.8,1887.7,2.55589]
["bitfinex-derivatives","ETHF0:USTF0",1743170003850,1.06776818,1887.8,1887.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743170004147,1.44723818,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170004339,3.2078,1887.5,1887.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743170004852,1.4648,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170005048,2.52474,1887.7,1887.5,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743170005350,0.68553818,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170005351,0.00793818,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170005849,0.00793818,1887.8,1887.7,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1743170006048,1.06776818,1887.8,1887.7,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1743170006347,0.00793818,1887.8,1887.7,5.65789]
["bitfinex-derivatives","ETHF0:USTF0",1743170006548,1.4648,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743170006755,1.4648,1888.2,1888.1,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1743170007051,1.0595,1888.4,1888.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743170007245,1.0595,1888.4,1887.9,5.85724]
["bitfinex-derivatives","ETHF0:USTF0",1743170007246,1.05955,1888.3,1887.9,5.85724]
["bitfinex-derivatives","ETHF0:USTF0",1743170007446,1.4648,1888.2,1887.9,4.88074]
["bitfinex-derivatives","ETHF0:USTF0",1743170007651,1.4648,1888.2,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743170007846,1.4648,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743170008049,2.52445,1888.2,1888.0,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1743170008253,1.05966,1888.1,1888.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743170008447,2.42706,1888.1,1888.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743170008646,2.42706,1888.1,1888.0,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743170009047,2.42706,1888.1,1888.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743170009249,1.3674,1888.1,1888.0,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1743170010056,1.05972,1888.0,1887.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170010358,1.05972,1888.0,1887.9,3.82093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170010550,1.05972,1888.0,1887.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170010941,2.52692,1888.0,1887.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170011545,2.52692,1888.0,1887.9,1.47263818]
["bitfinex-derivatives","ETHF0:USTF0",1743170011756,2.52692,1888.0,1887.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170012347,5.73472,1888.0,1887.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170012553,2.64945,1887.9,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743170012852,1.05994,1887.6,1887.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743170013357,1.06,1887.5,1887.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743170013559,1.4672,1887.5,1887.4,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743170013754,2.5272,1887.5,1887.4,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743170013958,2.5272,1887.5,1887.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743170014551,2.5272,1887.5,1887.4,2.52476]
["bitfinex-derivatives","ETHF0:USTF0",1743170014964,2.5272,1887.5,1887.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743170015158,2.52724,1887.5,1887.3,4.87208]
["bitfinex-derivatives","ETHF0:USTF0",1743170015463,1.4672,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170015662,2.5272,1887.5,1887.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743170016162,1.4672,1887.5,1887.4,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1743170016359,1.05992,1887.7,1887.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743170016564,2.55512,1887.7,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743170016860,2.55512,1887.7,1887.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743170017261,1.06,1887.5,1887.4,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170017563,1.06006,1887.4,1887.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743170017763,1.06006,1887.4,1887.2,6.34631]
["bitfinex-derivatives","ETHF0:USTF0",1743170017963,1.06006,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743170018570,1.06009,1887.4,1887.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743170018764,1.06009,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743170018964,1.06009,1887.4,1887.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743170019165,3.9208,1887.6,1887.2,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743170019562,1.06005,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170019762,3.9208,1887.6,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743170019957,4.98077,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743170020164,0.6856,1888.0,1887.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743170020359,3.2078,1887.8,1887.3,6.75740748]
["bitfinex-derivatives","ETHF0:USTF0",1743170020561,9.84539506,1888.0,1887.5,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1743170020765,0.713,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743170020967,3.21573818,1888.3,1887.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743170021167,1.05964,1888.2,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743170021468,1.05964,1888.2,1888.0,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743170021469,1.05965,1888.2,1888.0,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743170021674,1.05965,1888.2,1888.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743170022065,3.21573818,1888.3,1888.0,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743170022266,3.21573818,1888.3,1888.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743170022472,0.00793818,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170022969,0.00793818,1888.3,1888.2,4.87461]
["bitfinex-derivatives","ETHF0:USTF0",1743170023175,0.00793818,1888.3,1888.2,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743170024476,1.06748818,1888.3,1888.2,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743170024678,0.00793818,1888.3,1888.2,6.22611]
["bitfinex-derivatives","ETHF0:USTF0",1743170025671,0.00793818,1888.3,1888.2,9.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743170025868,1.4003,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743170026064,3.2078,1889.0,1888.6,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743170026267,3.2078,1889.0,1888.6,9.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743170026470,4.26697,1889.0,1888.8,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170026670,1.05917,1889.0,1888.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170026877,4.26697,1889.0,1888.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170027078,1.05917,1889.0,1888.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170027274,1.06707818,1889.1,1888.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1743170027471,4.26696,1889.0,1888.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170027873,4.26696,1889.0,1888.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170027874,1.05921,1888.9,1888.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170028173,1.0594,1888.6,1888.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743170028379,1.0594,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743170028681,4.6134,1888.8,1888.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743170028872,1.05938,1888.7,1888.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743170029072,1.05961,1888.2,1887.5,2.64994]
["bitfinex-derivatives","ETHF0:USTF0",1743170029269,3.2078,1888.2,1887.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743170029480,3.2078,1888.2,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170029481,0.00793818,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170030085,0.00793818,1888.0,1887.9,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1743170030479,1e-08,1888.0,1887.9,2.44768]
["bitfinex-derivatives","ETHF0:USTF0",1743170030680,1e-08,1888.0,1887.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743170030885,1.05972001,1888.0,1887.8,4.94779]
["bitfinex-derivatives","ETHF0:USTF0",1743170031089,1.05978,1887.9,1887.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743170031883,1e-08,1888.0,1887.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743170032274,1.05978,1887.9,1887.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743170032482,1.05978,1887.9,1887.7,2.45571818]
["bitfinex-derivatives","ETHF0:USTF0",1743170032874,1.05983,1887.8,1887.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170033979,4.26763,1887.8,1887.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170034284,1.06002,1887.5,1887.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743170034479,3.20780001,1888.0,1887.2,7.95718]
["bitfinex-derivatives","ETHF0:USTF0",1743170034678,3.20780001,1888.0,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743170034679,1.05986,1887.8,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743170034883,4.26766,1887.8,1887.5,4.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743170035086,1.05993,1887.7,1887.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743170035388,3.2078,1887.8,1887.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743170035584,1.06,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170035775,1.05998,1887.6,1887.4,4.94103]
["bitfinex-derivatives","ETHF0:USTF0",1743170036092,3.2078,1887.8,1887.5,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743170036278,3.2078,1887.8,1887.6,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743170036481,1e-08,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743170036682,1.47620001,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743170036881,2.53597001,1888.0,1887.7,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1743170037091,2.53597001,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743170037284,2.53594001,1888.0,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743170037687,1.47620001,1888.0,1887.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743170037993,1.47620001,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170039285,2.53594001,1888.0,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743170039480,1.47620001,1888.0,1887.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743170039678,1.0598,1887.9,1887.7,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1743170039876,1.05976001,1888.0,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743170040283,1e-08,1888.0,1887.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743170040481,1e-08,1888.0,1887.9,4.92978]
["bitfinex-derivatives","ETHF0:USTF0",1743170041383,1e-08,1888.0,1887.9,8.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743170042093,1e-08,1888.0,1887.9,4.92978]
["bitfinex-derivatives","ETHF0:USTF0",1743170042689,1e-08,1888.0,1887.9,8.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743170043381,1e-08,1888.0,1887.9,17.59014735]
["bitfinex-derivatives","ETHF0:USTF0",1743170043583,3.2078,1888.7,1888.6,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1743170043790,2.47529,1888.8,1888.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743170043984,2.47529,1888.8,1888.6,4.93035]
["bitfinex-derivatives","ETHF0:USTF0",1743170044186,1.05933,1888.7,1888.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1743170044381,4.06421,1888.8,1888.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743170044693,3.2078,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743170044988,1.05943,1888.6,1888.4,4.92645]
["bitfinex-derivatives","ETHF0:USTF0",1743170045191,1.05943,1888.6,1888.4,4.92646]
["bitfinex-derivatives","ETHF0:USTF0",1743170045491,4.27510818,1888.7,1888.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743170045791,1.05938,1888.6,1888.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743170045994,3.21573818,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743170046294,0.00793818,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743170049087,3.2078,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743170049287,3.2078,1889.5,1889.3,4.90997]
["bitfinex-derivatives","ETHF0:USTF0",1743170049288,1.0589,1889.5,1889.3,4.90997]
["bitfinex-derivatives","ETHF0:USTF0",1743170049483,3.2078,1889.5,1889.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743170049683,1.05902,1889.3,1889.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743170050084,1.06691818,1889.4,1889.2,4.91105]
["bitfinex-derivatives","ETHF0:USTF0",1743170050289,1.05899,1889.3,1889.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743170050492,1.05899,1889.3,1889.2,4.91105]
["bitfinex-derivatives","ETHF0:USTF0",1743170050692,1.05899,1889.3,1889.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743170051091,4.26679,1889.3,1889.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743170051806,3.2078,1889.3,1888.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743170051997,1.05918,1889.0,1888.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743170052299,1.05926,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743170052592,1.78326,1888.9,1888.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743170052998,1.78326,1888.9,1888.8,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1743170053196,1.78326,1888.9,1888.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743170053893,1.05927,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743170054098,1.78324,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743170054597,1.78321,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743170054792,1.05927,1888.8,1888.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743170055899,4.99106,1888.9,1888.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743170056199,1.78324,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743170056402,4.26692,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743170056894,1.4691,1889.1,1889.0,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1743170057592,1.4691,1889.1,1889.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743170057788,1.4691,1889.1,1889.0,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1743170058190,0.00793818,1889.4,1889.0,8.32677685]
["bitfinex-derivatives","ETHF0:USTF0",1743170058389,0.00793818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170058593,0.00793818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170059099,2.53596818,1889.4,1889.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743170059311,2.53596818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170059497,1.47703818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170059799,2.53596818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170059993,1.47703818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170060187,0.00793818,1889.4,1889.3,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743170060794,2.43486818,1889.4,1889.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1743170060990,1.05899,1889.3,1889.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743170061201,2.42699,1889.3,1889.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743170061405,2.42699,1889.3,1889.2,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1743170061702,1.368,1889.3,1889.2,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1743170062096,1.368,1889.3,1889.2,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743170062295,1.368,1889.3,1889.2,6.33685]
["bitfinex-derivatives","ETHF0:USTF0",1743170063202,0.00793818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170063694,1.38293818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170063901,1.38293818,1889.4,1889.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743170064101,2.44191818,1889.4,1889.2,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743170064407,2.44191818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170064700,0.00793818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170064893,0.00793818,1889.4,1889.3,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743170065401,1.38293818,1889.4,1889.2,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743170065601,2.44190818,1889.4,1889.3,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1743170065795,1.38293818,1889.4,1889.3,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1743170066107,2.44186818,1889.4,1889.3,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1743170066310,1.38293818,1889.4,1889.3,4.90099]
["bitfinex-derivatives","ETHF0:USTF0",1743170067810,2.44186818,1889.4,1889.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1743170068108,1.38293818,1889.4,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743170068312,2.44186818,1889.4,1889.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743170068706,2.44186818,1889.4,1889.3,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1743170068707,1.38293818,1889.4,1889.3,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1743170069015,0.00793818,1889.4,1889.3,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1743170070012,1.35843818,1889.4,1889.3,4.89399]
["bitfinex-derivatives","ETHF0:USTF0",1743170070412,1.05899,1889.3,1889.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743170070612,1.05915,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170070809,3.88128,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743170071114,1.4717,1889.2,1889.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743170071315,1.0591,1889.1,1889.0,4.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743170071517,1.0591,1889.1,1889.0,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743170071717,2.53078,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743170072113,0.7422,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743170072411,0.00793818,1889.4,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743170072616,1.05904,1889.3,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743170072807,1.05904,1889.3,1889.2,4.89204]
["bitfinex-derivatives","ETHF0:USTF0",1743170073003,1.05904,1889.3,1889.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170073408,1.05904,1889.3,1889.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743170073409,1.05899,1889.3,1889.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1743170073916,1.05899,1889.3,1889.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170074414,2.65534818,1889.4,1889.0,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743170074718,1.05905,1889.2,1889.1,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743170074909,5.85534,1889.3,1889.0,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743170074910,1.0591,1889.1,1889.0,4.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743170075110,4.2669,1889.1,1889.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743170075616,5.003,1889.1,1889.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743170075817,5.003,1889.1,1889.0,4.88316]
["bitfinex-derivatives","ETHF0:USTF0",1743170076020,3.21573818,1889.4,1889.1,2.64776]
["bitfinex-derivatives","ETHF0:USTF0",1743170076209,1.06690818,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743170076413,1.06690818,1889.4,1889.3,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743170076810,1.06686818,1889.4,1889.3,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743170077821,0.00793818,1889.4,1889.3,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743170078006,1.06686818,1889.4,1889.3,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743170078314,1.06686818,1889.4,1889.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743170078315,1.05899,1889.3,1889.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1743170078515,1.0591,1889.1,1889.0,4.87712]
["bitfinex-derivatives","ETHF0:USTF0",1743170078720,1.0591,1889.1,1889.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743170079123,1.0591,1889.1,1889.0,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743170079821,1.0591,1889.1,1889.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743170080621,1.0591,1889.1,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170080818,1.0591,1889.1,1889.0,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743170081013,1.0591,1889.1,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170081416,6.02039,1889.3,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170081417,0.7252,1889.3,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170081623,1.05906,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743170081830,0.00793818,1889.4,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170082019,1.05905,1889.2,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743170082526,0.00793818,1889.4,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170082527,1.0591,1889.1,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170082924,1.0591,1889.1,1889.0,6.26236]
["bitfinex-derivatives","ETHF0:USTF0",1743170083423,1.0591,1889.1,1889.0,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743170083625,1.0591,1889.1,1889.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743170084528,1.7539,1889.1,1889.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743170086421,1.05921,1888.9,1888.8,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743170086625,1.05921,1888.9,1888.8,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1743170086827,5.3556,1889.0,1888.5,3.21573818]
["bitfinex-derivatives","ETHF0:USTF0",1743170087026,1.05933,1888.7,1888.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743170087530,1.05938,1888.6,1888.5,2.51627818]
["bitfinex-derivatives","ETHF0:USTF0",1743170087729,2.46718,1888.6,1888.5,5.25183818]
["bitfinex-derivatives","ETHF0:USTF0",1743170088027,2.46718,1888.6,1888.5,3.80293818]
["bitfinex-derivatives","ETHF0:USTF0",1743170088223,2.46718,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170088530,5.67498,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170089132,1.05972,1888.0,1887.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743170089322,1.05982,1887.9,1887.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743170089526,1.05989,1887.7,1887.6,18.57589412]
["bitfinex-derivatives","ETHF0:USTF0",1743170089729,1.05985,1887.8,1887.6,21.31297412]
["bitfinex-derivatives","ETHF0:USTF0",1743170090027,2.46769,1887.7,1887.6,21.31297412]
["bitfinex-derivatives","ETHF0:USTF0",1743170090222,2.46769,1887.7,1887.6,22.37291412]
["bitfinex-derivatives","ETHF0:USTF0",1743170090417,2.46769,1887.7,1887.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743170090418,1.4078,1887.7,1887.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743170090626,2.46773,1887.7,1887.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743170090824,2.46773,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170092122,1.4078,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170092426,2.46769,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170093129,1.4078,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170093333,1.4078,1887.7,1887.6,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1743170093532,1.4078,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170093734,2.46769,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170093930,1.05989,1887.7,1887.6,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743170094126,1.05989,1887.7,1887.6,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743170094827,2.64987,1887.6,1887.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743170095029,1.06011,1887.3,1887.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743170095227,1.06011,1887.3,1887.2,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743170096221,1.06011,1887.3,1887.2,5.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743170096420,2.48031,1887.3,1887.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170096635,1.4202,1887.3,1887.2,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1743170097133,1.4202,1887.3,1887.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170097328,2.48031,1887.3,1887.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170097523,1.4202,1887.3,1887.2,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1743170097728,1.4202,1887.3,1887.2,6.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743170097927,1.4202,1887.3,1887.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743170098128,2.48031,1887.3,1887.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743170098336,1.4202,1887.3,1887.2,6.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743170098534,1.06009,1887.4,1887.2,6.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743170098735,2.48031,1887.3,1887.2,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743170099946,2.48031,1887.3,1887.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170100434,2.48031,1887.3,1887.1,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743170100643,2.48031,1887.3,1887.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743170101132,2.48031,1887.3,1887.0,0.40516053]
["bitfinex-derivatives","ETHF0:USTF0",1743170101338,1.06017,1887.2,1887.1,6.21982]
["bitfinex-derivatives","ETHF0:USTF0",1743170101530,1.4544,1887.2,1887.1,6.21979]
["bitfinex-derivatives","ETHF0:USTF0",1743170101731,1.75957,1887.6,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170101932,1.4544,1887.5,1887.4,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1743170102127,3.8941,1887.7,1887.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170102329,1.06,1887.5,1887.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170102531,1.4544,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743170102736,0.69843818,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743170102934,0.69843818,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170102935,1.05989,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170103135,2.54981,1887.7,1887.6,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743170103425,0.70563818,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743170103634,2.19553818,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743170103935,1.05989,1887.7,1887.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170104437,1.05989,1887.7,1887.6,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743170104639,5.40333818,1887.9,1887.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170104831,1.05989,1887.7,1887.6,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1743170105030,5.40333818,1887.9,1887.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170105228,1.05989,1887.7,1887.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170105826,5.40333818,1887.9,1887.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170106126,1.05987,1887.8,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743170106330,1.4722,1887.8,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743170106733,2.53203,1887.8,1887.7,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743170107329,1.05989,1887.7,1887.6,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1743170107535,7.32977,1887.7,1887.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170107742,1.06002,1887.5,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743170108127,0.6841,1887.6,1887.3,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1743170108445,1.4722,1887.4,1887.0,1.12137484]
["bitfinex-derivatives","ETHF0:USTF0",1743170108631,1.06017,1887.2,1887.1,4.82218]
["bitfinex-derivatives","ETHF0:USTF0",1743170109036,1.74176,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743170109737,1.06017,1887.2,1887.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170110431,1.06023,1887.1,1887.0,1.44811484]
["bitfinex-derivatives","ETHF0:USTF0",1743170110632,1.06023,1887.1,1887.0,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743170110842,6.53971,1887.3,1887.0,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743170110843,3.8894,1887.3,1887.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170111034,1.0602,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743170111336,6.5398,1887.3,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743170111542,0.712,1887.2,1886.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170111728,0.712,1887.2,1886.9,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1743170112040,1.06023,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743170112633,1.06028,1887.0,1886.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743170112827,1.06028,1887.0,1886.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170113033,1.06028,1887.0,1886.9,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1743170113334,1.06028,1887.0,1886.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170113733,2.65077,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170113929,1.0605,1886.7,1886.6,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743170114235,2.65099,1886.8,1886.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170114436,2.65127,1886.6,1886.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743170114637,1.06069,1886.3,1886.2,4.82272]
["bitfinex-derivatives","ETHF0:USTF0",1743170114935,1.06069,1886.3,1886.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170115338,3.2078,1886.5,1886.2,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1743170115542,1.06067,1886.3,1886.2,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1743170115738,5.85923,1886.5,1886.2,4.82269]
["bitfinex-derivatives","ETHF0:USTF0",1743170115739,3.2078,1886.5,1886.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170115948,3.2078,1886.7,1886.3,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1743170116144,3.2078,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170116342,1.0605,1886.7,1886.5,4.82253]
["bitfinex-derivatives","ETHF0:USTF0",1743170116542,1.06051,1886.6,1886.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170116937,1.06062,1886.4,1886.3,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1743170117141,3.2078,1886.5,1885.8,0.09225349]
["bitfinex-derivatives","ETHF0:USTF0",1743170117341,2.65236,1885.9,1885.2,6.39138]
["bitfinex-derivatives","ETHF0:USTF0",1743170117546,3.2078,1885.9,1885.5,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1743170117741,4.4937,1886.3,1885.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743170117742,3.2078,1886.1,1885.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743170117933,0.7076,1886.2,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170117934,0.00793818,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170118134,0.00793818,1885.9,1885.8,8.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743170119141,0.00793818,1885.9,1885.8,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743170119355,1.06102,1885.7,1885.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170119543,3.21573818,1885.9,1885.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1743170119848,3.21573818,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170119849,0.00793818,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170120245,1.06885818,1885.9,1885.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743170120435,1.06885818,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170120436,0.00793818,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170120747,1.06098,1885.8,1885.6,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1743170120941,0.00793818,1885.9,1885.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743170121150,0.00793818,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170122242,4.26837,1886.5,1886.3,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743170122448,4.98777,1886.9,1886.7,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743170122648,1.0603,1887.0,1886.8,4.83336]
["bitfinex-derivatives","ETHF0:USTF0",1743170122946,1.06045,1886.7,1886.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743170123140,1.06045,1886.7,1886.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743170123341,3.2078,1886.7,1886.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170123543,1.06051,1886.6,1886.5,3.78193818]
["bitfinex-derivatives","ETHF0:USTF0",1743170123744,1.79031,1886.6,1886.5,3.78193818]
["bitfinex-derivatives","ETHF0:USTF0",1743170125446,1.79031,1886.6,1886.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170125952,4.29031,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170126949,5.72521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170127251,3.22521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170127447,2.1647,1886.6,1886.5,1.06056001]
["bitfinex-derivatives","ETHF0:USTF0",1743170128044,2.1647,1886.6,1886.5,4.82456001]
["bitfinex-derivatives","ETHF0:USTF0",1743170128446,3.22521,1886.6,1886.5,4.82456001]
["bitfinex-derivatives","ETHF0:USTF0",1743170128647,3.22521,1886.6,1886.5,3.76400001]
["bitfinex-derivatives","ETHF0:USTF0",1743170129042,5.72521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170129545,3.22521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170129950,3.22521,1886.6,1886.5,1.06056001]
["bitfinex-derivatives","ETHF0:USTF0",1743170130149,3.22521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170131446,5.72521,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170131957,1.06112,1885.6,1885.2,3.14701363]
["bitfinex-derivatives","ETHF0:USTF0",1743170132252,1.3671,1885.5,1885.4,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743170132554,1.3671,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743170133259,1.06112,1885.5,1885.4,6.95160611]
["bitfinex-derivatives","ETHF0:USTF0",1743170133442,0.00793818,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743170133643,0.00793818,1885.6,1885.5,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743170134748,0.00793818,1885.6,1885.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743170134953,1.06900818,1885.6,1885.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743170135148,1.06900818,1885.6,1885.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170135548,0.00793818,1885.6,1885.2,0.40164011]
["bitfinex-derivatives","ETHF0:USTF0",1743170135759,1.4287,1885.5,1885.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170135955,2.48987,1885.5,1885.3,4.82524]
["bitfinex-derivatives","ETHF0:USTF0",1743170136159,1.06118,1885.4,1885.2,0.40164011]
["bitfinex-derivatives","ETHF0:USTF0",1743170136362,2.48994,1885.3,1885.2,0.40164011]
["bitfinex-derivatives","ETHF0:USTF0",1743170136656,4.6365,1885.3,1884.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743170136858,1.06902818,1885.6,1885.4,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743170137052,1.4287,1885.5,1885.3,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743170137353,0.00793818,1885.6,1885.5,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743170137557,0.00793818,1885.6,1885.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170137753,0.00793818,1885.6,1885.5,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1743170137957,0.00793818,1885.6,1885.5,6.30702]
["bitfinex-derivatives","ETHF0:USTF0",1743170138357,0.00793818,1885.6,1885.5,9.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743170138760,0.00793818,1885.6,1885.5,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743170139064,3.21573818,1885.6,1885.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743170139263,3.21573818,1885.6,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743170139464,2.52975,1885.5,1885.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743170139966,1.06113,1885.3,1885.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170140163,4.26891,1885.4,1885.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170140467,1.06103,1885.5,1885.2,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743170140663,1.4687,1885.4,1885.3,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1743170141364,1.06116,1885.3,1885.0,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743170141564,1.4687,1885.2,1885.1,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743170141763,2.52989,1885.2,1885.1,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1743170142061,2.5299,1885.2,1885.1,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743170142368,2.52989,1885.2,1885.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170142569,0.00793818,1885.6,1885.5,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743170142766,1.06889818,1885.6,1885.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743170142970,0.00793818,1885.6,1885.5,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1743170143267,1.06889818,1885.6,1885.5,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1743170143461,1.49613818,1885.6,1885.5,6.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743170143671,4.26852,1886.1,1885.7,2.65225]
["bitfinex-derivatives","ETHF0:USTF0",1743170143965,1.4882,1886.0,1885.8,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743170144168,1.06079,1885.9,1885.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743170144361,1.06079,1885.9,1885.8,4.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743170144560,1.4882,1886.0,1885.8,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743170144769,1.06079,1885.9,1885.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743170145270,1.06079,1885.9,1885.8,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743170145656,1.06079,1885.9,1885.8,6.23635]
["bitfinex-derivatives","ETHF0:USTF0",1743170145856,1.06079,1885.9,1885.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743170146070,1.06079,1885.9,1885.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1743170146273,1.06091,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170146574,1.06091,1885.7,1885.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743170146770,1.06091,1885.7,1885.6,4.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743170147063,1.3611,1885.7,1885.6,4.83196]
["bitfinex-derivatives","ETHF0:USTF0",1743170147568,0.00793818,1886.1,1885.8,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743170147767,0.00793818,1886.1,1885.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743170147768,2.42189,1886.0,1885.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743170148072,1.3611,1886.0,1885.9,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743170148560,2.42184,1886.0,1885.9,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743170148967,1.3611,1886.0,1885.9,6.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743170149388,0.00793818,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170149670,1.06864818,1886.1,1886.0,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1743170149972,2.47324818,1886.1,1886.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743170150170,1.06079,1885.9,1885.8,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743170150374,1.41253818,1886.1,1885.8,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743170150568,1.06079,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170150769,1.06081,1885.9,1885.8,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743170150965,1.4601,1885.9,1885.8,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743170151276,2.52089,1885.9,1885.8,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1743170151772,0.702,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170151959,1.06074,1886.0,1885.9,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1743170152366,1.06863818,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170152563,1.46803818,1886.1,1885.9,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170152867,1.46803818,1886.1,1885.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170153376,1.06078,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170154074,1.06079,1885.9,1885.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170154277,1.06085,1885.8,1885.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743170154568,1.06085,1885.8,1885.7,8.73991]
["bitfinex-derivatives","ETHF0:USTF0",1743170154872,2.46043,1885.9,1885.8,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743170155071,1.06865818,1886.1,1885.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1743170155270,1.06865818,1886.1,1885.9,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170155472,2.46825818,1886.1,1886.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170158768,1.06865818,1886.1,1886.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170158970,1.06865818,1886.1,1886.0,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743170159174,2.48405818,1886.1,1886.0,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743170159375,2.48405818,1886.1,1886.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170160880,2.48405818,1886.1,1886.0,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743170161082,2.48405818,1886.1,1886.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170161377,0.00793818,1886.1,1886.0,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743170161580,9.1598,1886.8,1886.1,2.65171]
["bitfinex-derivatives","ETHF0:USTF0",1743170161783,1.06043,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170161982,4.05668,1886.7,1886.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170162282,1.0604,1886.6,1886.5,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743170162583,1.4058,1886.6,1886.5,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743170162882,1.4058,1886.6,1886.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170162883,2.46621,1886.6,1886.4,3.77293818]
["bitfinex-derivatives","ETHF0:USTF0",1743170163080,2.46621,1886.6,1886.4,4.83343818]
["bitfinex-derivatives","ETHF0:USTF0",1743170163280,1.495,1886.5,1886.4,4.83343818]
["bitfinex-derivatives","ETHF0:USTF0",1743170163475,1.06828818,1886.7,1886.5,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743170163676,1.50293818,1886.7,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170164185,2.56329818,1886.7,1886.5,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743170164392,1.50293818,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170164686,1.50293818,1886.7,1886.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743170164883,2.56329818,1886.7,1886.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743170165186,2.56332818,1886.7,1886.5,5.00594]
["bitfinex-derivatives","ETHF0:USTF0",1743170165589,1.0604,1886.6,1886.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743170165779,0.00793818,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170166785,0.00793818,1886.7,1886.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743170166979,1.39963818,1886.7,1886.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743170167175,2.45997818,1886.7,1886.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743170167374,2.45997818,1886.7,1886.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743170167581,0.00793818,1886.7,1886.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743170167781,1.06827818,1886.7,1886.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743170168088,0.00793818,1886.7,1886.6,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743170168287,1.39963818,1886.7,1886.6,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743170168786,2.45997818,1886.7,1886.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1743170169087,1.39963818,1886.7,1886.6,6.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743170170685,0.20702197,1886.7,1886.6,8.14963582]
["bitfinex-derivatives","ETHF0:USTF0",1743170170886,0.7287,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170171186,9.1598,1887.4,1886.9,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743170171390,1.06002,1887.3,1887.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170171585,0.7474,1887.3,1887.0,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743170171787,1.06009,1887.2,1887.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170172000,1.06009,1887.2,1887.1,1.87853582]
["bitfinex-derivatives","ETHF0:USTF0",1743170172195,4.26789,1887.2,1887.1,1.87853582]
["bitfinex-derivatives","ETHF0:USTF0",1743170172493,6.76789,1887.2,1887.1,1.87853582]
["bitfinex-derivatives","ETHF0:USTF0",1743170172993,6.76789,1887.2,1887.1,0.73735947]
["bitfinex-derivatives","ETHF0:USTF0",1743170173989,14.08859,1887.2,1887.1,0.72251378]
["bitfinex-derivatives","ETHF0:USTF0",1743170175195,1.06022,1887.0,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170175403,0.7354,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170175598,2.097,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170175794,3.15723,1886.9,1886.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743170175999,3.15723,1886.9,1886.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170176000,4.5694,1886.8,1886.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170176207,1.3616,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170176401,2.42194,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170176602,1.3616,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170176906,2.42196,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170177109,1.3616,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170177804,0.7354,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170178000,1.3616,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170178411,2.42172,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170178801,1.06018,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170178996,1.4473,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170180202,2.50748,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170180402,1.4473,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170181005,2.50748,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170181206,1.4473,1887.0,1886.9,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743170181602,1.4473,1887.0,1886.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170181603,1.06023,1886.9,1886.8,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743170181803,1.06023,1886.9,1886.8,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1743170182310,2.54503,1886.9,1886.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170182512,2.54503,1886.9,1886.8,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1743170182807,1.4848,1886.9,1886.8,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1743170183011,0.7028,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170183514,1.7629,1887.2,1887.1,5.9441781]
["bitfinex-derivatives","ETHF0:USTF0",1743170183815,1.7629,1887.2,1887.1,4.8840581]
["bitfinex-derivatives","ETHF0:USTF0",1743170184304,3.2477,1887.2,1887.1,4.8840581]
["bitfinex-derivatives","ETHF0:USTF0",1743170184608,3.2477,1887.2,1887.1,1.1210581]
["bitfinex-derivatives","ETHF0:USTF0",1743170184805,6.4555,1887.2,1887.1,1.1210581]
["bitfinex-derivatives","ETHF0:USTF0",1743170186310,8.9555,1887.2,1887.1,1.1210581]
["bitfinex-derivatives","ETHF0:USTF0",1743170186506,1.0604,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170186706,1.06038,1886.7,1886.6,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743170186910,1.0604,1886.6,1886.5,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743170187206,2.5419,1886.6,1886.5,2.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743170187415,2.5419,1886.6,1886.5,6.31854]
["bitfinex-derivatives","ETHF0:USTF0",1743170187605,2.5419,1886.6,1886.5,2.17764015]
["bitfinex-derivatives","ETHF0:USTF0",1743170187801,2.5419,1886.6,1886.5,4.44554015]
["bitfinex-derivatives","ETHF0:USTF0",1743170189418,1.06038,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170189606,1.06038,1886.7,1886.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1743170189806,1.06038,1886.7,1886.6,4.67324015]
["bitfinex-derivatives","ETHF0:USTF0",1743170190006,2.55418,1886.7,1886.6,4.67324015]
["bitfinex-derivatives","ETHF0:USTF0",1743170190512,1.06038,1886.7,1886.6,4.67324015]
["bitfinex-derivatives","ETHF0:USTF0",1743170191110,1.06038,1886.7,1886.6,3.61284015]
["bitfinex-derivatives","ETHF0:USTF0",1743170191305,1.06038,1886.7,1886.6,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170191516,1.75158,1886.7,1886.6,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170191913,3.21918,1886.7,1886.6,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170192312,3.21918,1886.7,1886.6,2.08874015]
["bitfinex-derivatives","ETHF0:USTF0",1743170192517,3.21918,1886.7,1886.6,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170194918,1.06032,1886.8,1886.7,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743170195117,1.06032,1886.8,1886.7,9.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743170195318,0.00793818,1887.3,1886.7,9.04414015]
["bitfinex-derivatives","ETHF0:USTF0",1743170195622,0.00793818,1887.3,1887.2,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743170195819,0.00793818,1887.3,1887.2,8.03086]
["bitfinex-derivatives","ETHF0:USTF0",1743170196020,0.00793818,1887.3,1887.2,9.42166]
["bitfinex-derivatives","ETHF0:USTF0",1743170196216,1.06794818,1887.3,1887.2,9.42166]
["bitfinex-derivatives","ETHF0:USTF0",1743170196521,1.06794818,1887.3,1887.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743170196714,1.06794818,1887.3,1887.2,10.10420015]
["bitfinex-derivatives","ETHF0:USTF0",1743170196912,1.06794818,1887.3,1887.2,5.83634015]
["bitfinex-derivatives","ETHF0:USTF0",1743170197322,1.06794818,1887.3,1887.2,6.89640015]
["bitfinex-derivatives","ETHF0:USTF0",1743170197512,1.06794818,1887.3,1887.2,5.83634015]
["bitfinex-derivatives","ETHF0:USTF0",1743170197713,1.06794818,1887.3,1887.2,6.89640015]
["bitfinex-derivatives","ETHF0:USTF0",1743170197917,0.00793818,1887.3,1887.2,9.04414015]
["bitfinex-derivatives","ETHF0:USTF0",1743170198121,1.05974,1887.8,1887.3,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1743170198423,7.4402,1888.0,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170198621,2.54787,1887.9,1887.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743170198817,1.05967,1887.9,1887.8,2.79244015]
["bitfinex-derivatives","ETHF0:USTF0",1743170199019,1.05966,1888.0,1887.8,3.85215015]
["bitfinex-derivatives","ETHF0:USTF0",1743170199226,2.54786,1888.0,1887.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743170199410,0.00793818,1888.0,1887.9,3.14231015]
["bitfinex-derivatives","ETHF0:USTF0",1743170199911,0.00793818,1888.0,1887.9,6.35011015]
["bitfinex-derivatives","ETHF0:USTF0",1743170200117,0.00793818,1888.0,1887.9,3.14231015]
["bitfinex-derivatives","ETHF0:USTF0",1743170200626,0.00793818,1888.0,1887.9,6.35011015]
["bitfinex-derivatives","ETHF0:USTF0",1743170201023,0.00793818,1888.0,1887.9,5.29044015]
["bitfinex-derivatives","ETHF0:USTF0",1743170201223,0.00793818,1888.0,1887.9,3.87151015]
["bitfinex-derivatives","ETHF0:USTF0",1743170201415,1.06754818,1888.0,1887.9,2.81184015]
["bitfinex-derivatives","ETHF0:USTF0",1743170201618,0.00793818,1888.0,1887.9,3.87151015]
["bitfinex-derivatives","ETHF0:USTF0",1743170201818,1.06754818,1888.0,1887.9,3.87151015]
["bitfinex-derivatives","ETHF0:USTF0",1743170202020,0.00793818,1888.0,1887.9,3.87151015]
["bitfinex-derivatives","ETHF0:USTF0",1743170202415,3.2078,1888.5,1887.9,5.31184015]
["bitfinex-derivatives","ETHF0:USTF0",1743170202725,1.05942,1888.4,1888.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743170202917,1.05942,1888.4,1888.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170203223,1.05942,1888.4,1888.3,4.44354015]
["bitfinex-derivatives","ETHF0:USTF0",1743170203524,1.05942,1888.4,1888.3,5.19304015]
["bitfinex-derivatives","ETHF0:USTF0",1743170203720,1.05942,1888.4,1888.3,4.44354015]
["bitfinex-derivatives","ETHF0:USTF0",1743170203915,2.50742,1888.4,1888.3,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170204229,5.00742,1888.4,1888.3,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170204523,10.95942,1888.4,1888.3,0.68254015]
["bitfinex-derivatives","ETHF0:USTF0",1743170204726,1.05961,1888.0,1887.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743170205319,2.50761,1888.0,1887.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743170205519,2.50761,1888.0,1887.8,4.82072]
["bitfinex-derivatives","ETHF0:USTF0",1743170205520,1.05967,1887.9,1887.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170205728,2.50767,1887.9,1887.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170207229,1.05973,1887.8,1887.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170207419,2.50853,1887.8,1887.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170210130,2.50853,1887.8,1887.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170210633,5.00853,1887.8,1887.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170211435,1.06018,1887.0,1886.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743170211637,1.06018,1887.0,1886.9,5.19735511]
["bitfinex-derivatives","ETHF0:USTF0",1743170212133,1.06018,1887.0,1886.9,5.24181022]
["bitfinex-derivatives","ETHF0:USTF0",1743170212326,1.06018,1887.0,1886.9,0.08891022]
["bitfinex-derivatives","ETHF0:USTF0",1743170212530,1.06034,1886.7,1886.6,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743170214236,1.06034,1886.7,1886.6,5.21905516]
["bitfinex-derivatives","ETHF0:USTF0",1743170214826,1.06034,1886.7,1886.6,5.22448263]
["bitfinex-derivatives","ETHF0:USTF0",1743170215136,1.06034,1886.7,1886.6,0.01628263]
["bitfinex-derivatives","ETHF0:USTF0",1743170215352,1.0604,1886.6,1886.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170215535,3.2506,1886.6,1886.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170216034,6.4584,1886.6,1886.5,0.01086575]
["bitfinex-derivatives","ETHF0:USTF0",1743170216342,1.06062,1886.2,1886.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743170216934,1.06062,1886.2,1886.1,5.87761019]
["bitfinex-derivatives","ETHF0:USTF0",1743170217433,1.06062,1886.2,1886.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743170218034,1.06062,1886.2,1886.1,5.87761019]
["bitfinex-derivatives","ETHF0:USTF0",1743170218439,3.2078,1886.7,1886.2,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1743170218746,1.06051,1886.4,1886.3,1.35131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170219039,1.06051,1886.5,1886.3,1.35131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170219238,1.06051,1886.5,1886.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1743170219436,1.06051,1886.5,1886.4,6.19051]
["bitfinex-derivatives","ETHF0:USTF0",1743170219745,1.06051,1886.5,1886.4,9.39831]
["bitfinex-derivatives","ETHF0:USTF0",1743170219931,5.952,1886.8,1886.4,12.19091019]
["bitfinex-derivatives","ETHF0:USTF0",1743170220246,0.00793818,1887.1,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170220551,2.65059,1886.9,1886.5,7.64211019]
["bitfinex-derivatives","ETHF0:USTF0",1743170220735,1.0604,1886.6,1886.5,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170221739,4.2682,1886.6,1886.5,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170221940,1.06051,1886.4,1886.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743170222140,1.06051,1886.4,1886.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1743170222341,1.06051,1886.4,1886.3,3.14077]
["bitfinex-derivatives","ETHF0:USTF0",1743170222643,1.06051,1886.4,1886.3,2.75351019]
["bitfinex-derivatives","ETHF0:USTF0",1743170222844,1.06051,1886.4,1886.3,2.07551019]
["bitfinex-derivatives","ETHF0:USTF0",1743170223239,1.06057,1886.3,1886.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170223443,2.44267,1886.3,1886.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170223742,2.44267,1886.3,1886.2,2.07551019]
["bitfinex-derivatives","ETHF0:USTF0",1743170223949,1.06062,1886.2,1886.1,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170224139,2.54882,1886.2,1886.1,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170224842,1.06065,1886.2,1886.1,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1743170225046,2.65091,1886.7,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170225246,1.06048,1886.5,1886.4,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743170225447,2.54865,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170225640,1.0604,1886.6,1886.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743170225839,1.4882,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170226041,1.06034,1886.7,1886.6,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743170226536,0.00793818,1887.1,1886.6,8.91295]
["bitfinex-derivatives","ETHF0:USTF0",1743170226742,1.06810818,1887.1,1886.9,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743170226936,1.06810818,1887.1,1887.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743170227153,0.00793818,1887.1,1887.0,4.82218]
["bitfinex-derivatives","ETHF0:USTF0",1743170227341,0.00793818,1887.1,1887.0,6.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743170227743,1.06805818,1887.1,1887.0,6.22338]
["bitfinex-derivatives","ETHF0:USTF0",1743170228050,1.06805818,1887.1,1887.0,5.83651019]
["bitfinex-derivatives","ETHF0:USTF0",1743170228551,1.06023,1886.9,1886.8,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170228848,2.54711,1887.0,1886.8,5.49457019]
["bitfinex-derivatives","ETHF0:USTF0",1743170229047,1.06023,1886.9,1886.8,7.64211019]
["bitfinex-derivatives","ETHF0:USTF0",1743170229246,1.06023,1886.9,1886.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743170229743,1.06023,1886.9,1886.8,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170230338,1.06021,1887.0,1886.8,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170230538,0.00793818,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170230739,0.00793818,1887.1,1887.0,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743170230945,0.00793818,1887.1,1887.0,5.47169019]
["bitfinex-derivatives","ETHF0:USTF0",1743170231152,0.00793818,1887.1,1887.0,4.94129019]
["bitfinex-derivatives","ETHF0:USTF0",1743170231752,1.06805818,1887.1,1887.0,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170231942,1.06805818,1887.1,1887.0,3.88111019]
["bitfinex-derivatives","ETHF0:USTF0",1743170232141,0.00793818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170232345,0.00793818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170233245,1.06805818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170233448,0.00793818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170233650,1.06805818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170233949,0.00793818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170235352,1.06805818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170235551,2.53905818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236056,2.53905818,1887.1,1887.0,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236254,1.47893818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236447,0.00793818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236648,1.06805818,1887.1,1887.0,4.43431019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236948,1.06805818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170236949,0.00793818,1887.1,1887.0,5.49449019]
["bitfinex-derivatives","ETHF0:USTF0",1743170237152,0.00793818,1887.1,1887.0,9.42369019]
["bitfinex-derivatives","ETHF0:USTF0",1743170237855,1.05986,1887.6,1887.4,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743170238052,1.05986,1887.6,1887.5,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743170238251,1.05984,1887.6,1887.5,5.89021019]
["bitfinex-derivatives","ETHF0:USTF0",1743170238753,2.44104,1887.6,1887.5,5.89021019]
["bitfinex-derivatives","ETHF0:USTF0",1743170239550,2.44104,1887.6,1887.5,6.95010019]
["bitfinex-derivatives","ETHF0:USTF0",1743170239755,1.05984,1887.6,1887.5,5.89021019]
["bitfinex-derivatives","ETHF0:USTF0",1743170240155,1.05984,1887.6,1887.5,6.95010019]
["bitfinex-derivatives","ETHF0:USTF0",1743170240455,0.00793818,1887.7,1887.5,5.89021019]
["bitfinex-derivatives","ETHF0:USTF0",1743170240660,1.06775818,1887.7,1887.5,6.95009019]
["bitfinex-derivatives","ETHF0:USTF0",1743170240856,1.06775818,1887.7,1887.6,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743170241153,1.06772818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170241453,1.06772818,1887.7,1887.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170241848,0.00793818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170242050,1.06771818,1887.7,1887.6,2.46245019]
["bitfinex-derivatives","ETHF0:USTF0",1743170243051,1.06771818,1887.7,1887.6,1.40261019]
["bitfinex-derivatives","ETHF0:USTF0",1743170243351,1.06771818,1887.7,1887.6,2.46245019]
["bitfinex-derivatives","ETHF0:USTF0",1743170243656,1.06771818,1887.7,1887.6,1.40261019]
["bitfinex-derivatives","ETHF0:USTF0",1743170244058,1.06771818,1887.7,1887.6,2.46245019]
["bitfinex-derivatives","ETHF0:USTF0",1743170244261,1.06771818,1887.7,1887.6,1.40261019]
["bitfinex-derivatives","ETHF0:USTF0",1743170244654,1.06771818,1887.7,1887.6,2.46245019]
["bitfinex-derivatives","ETHF0:USTF0",1743170245256,1.06771818,1887.7,1887.6,1.40261019]
["bitfinex-derivatives","ETHF0:USTF0",1743170245659,1.06771818,1887.7,1887.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170245856,1.06771818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170246057,2.53651818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170246463,2.53651818,1887.7,1887.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170247063,1.47673818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170247266,2.53651818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170248863,0.00793818,1887.7,1887.6,1.73315019]
["bitfinex-derivatives","ETHF0:USTF0",1743170249061,1.3867,1888.1,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170249261,1.3867,1888.1,1888.0,4.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743170249465,0.7271,1888.3,1888.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743170249466,1.78658,1888.3,1888.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743170249664,3.17328,1888.3,1888.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743170249869,3.17328,1888.3,1888.2,1.73281019]
["bitfinex-derivatives","ETHF0:USTF0",1743170250072,3.17328,1888.3,1888.2,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170250783,3.17328,1888.3,1888.2,1.73281019]
["bitfinex-derivatives","ETHF0:USTF0",1743170250983,3.17328,1888.3,1888.2,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170251168,3.17328,1888.3,1888.2,1.73281019]
["bitfinex-derivatives","ETHF0:USTF0",1743170251484,1.05945,1888.3,1888.2,1.73277019]
["bitfinex-derivatives","ETHF0:USTF0",1743170251776,1.43833818,1888.4,1888.2,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170251979,2.49777818,1888.4,1888.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743170252278,2.49777818,1888.4,1888.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743170252585,2.49777818,1888.4,1888.3,4.43231019]
["bitfinex-derivatives","ETHF0:USTF0",1743170252875,2.49777818,1888.4,1888.3,5.49176019]
["bitfinex-derivatives","ETHF0:USTF0",1743170253183,1.43833818,1888.4,1888.3,5.49176019]
["bitfinex-derivatives","ETHF0:USTF0",1743170253370,11.80746,1889.0,1888.4,2.64847]
["bitfinex-derivatives","ETHF0:USTF0",1743170253576,1.05925,1888.7,1888.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743170253777,1.05921,1888.8,1888.7,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170253984,1.05922,1888.7,1888.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743170254183,1.4304,1888.7,1888.6,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1743170254387,2.48962,1888.7,1888.6,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743170254583,2.48962,1888.7,1888.6,4.43231019]
["bitfinex-derivatives","ETHF0:USTF0",1743170254783,2.48962,1888.7,1888.6,5.49159019]
["bitfinex-derivatives","ETHF0:USTF0",1743170255088,2.48962,1888.7,1888.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170255278,3.20352,1888.7,1888.6,4.43131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170258086,2.48962,1888.7,1888.6,4.43131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170258485,1.4304,1888.7,1888.6,5.49059019]
["bitfinex-derivatives","ETHF0:USTF0",1743170258681,2.48962,1888.7,1888.6,5.49059019]
["bitfinex-derivatives","ETHF0:USTF0",1743170259288,2.48962,1888.7,1888.6,4.43131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170259983,2.48962,1888.7,1888.6,5.49059019]
["bitfinex-derivatives","ETHF0:USTF0",1743170260490,2.48962,1888.7,1888.6,4.43131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170261681,3.21302165,1888.8,1888.6,4.43131019]
["bitfinex-derivatives","ETHF0:USTF0",1743170261890,1.05922,1888.7,1888.6,6.19863019]
["bitfinex-derivatives","ETHF0:USTF0",1743170262092,2.53612,1888.7,1888.6,6.19869019]
["bitfinex-derivatives","ETHF0:USTF0",1743170262285,2.53612,1888.7,1888.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170262484,3.27702,1888.7,1888.6,0.67331019]
["bitfinex-derivatives","ETHF0:USTF0",1743170266085,2.53612,1888.7,1888.6,1.73259019]
["bitfinex-derivatives","ETHF0:USTF0",1743170266291,1.05922,1888.7,1888.6,1.73259019]
["bitfinex-derivatives","ETHF0:USTF0",1743170266600,4.59842165,1888.8,1888.7,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170266899,4.59842165,1888.8,1888.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1743170267193,0.00522165,1888.8,1888.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1743170267399,1.06438165,1888.8,1888.7,6.98413019]
["bitfinex-derivatives","ETHF0:USTF0",1743170267599,1.06438165,1888.8,1888.7,5.92491019]
["bitfinex-derivatives","ETHF0:USTF0",1743170268303,1.06438165,1888.8,1888.7,6.98413019]
["bitfinex-derivatives","ETHF0:USTF0",1743170268795,1.06438165,1888.8,1888.7,5.92491019]
["bitfinex-derivatives","ETHF0:USTF0",1743170269001,1.06438165,1888.8,1888.7,6.98413019]
["bitfinex-derivatives","ETHF0:USTF0",1743170269492,1.06438165,1888.8,1888.7,5.92491019]
["bitfinex-derivatives","ETHF0:USTF0",1743170269692,1.06438165,1888.8,1888.7,5.97588927]
["bitfinex-derivatives","ETHF0:USTF0",1743170269895,1.06438165,1888.8,1888.7,7.03510927]
["bitfinex-derivatives","ETHF0:USTF0",1743170270793,0.00522165,1888.8,1888.7,6.98413019]
["bitfinex-derivatives","ETHF0:USTF0",1743170271002,0.00522165,1888.8,1888.7,7.06184673]
["bitfinex-derivatives","ETHF0:USTF0",1743170271497,1.06438165,1888.8,1888.7,7.06184673]
["bitfinex-derivatives","ETHF0:USTF0",1743170271899,0.00522165,1888.8,1888.7,7.06184673]
["bitfinex-derivatives","ETHF0:USTF0",1743170272096,1.06438165,1888.8,1888.7,7.06184673]
["bitfinex-derivatives","ETHF0:USTF0",1743170272400,0.00522165,1888.8,1888.7,7.06184673]
["bitfinex-derivatives","ETHF0:USTF0",1743170272992,0.00522165,1888.8,1888.7,7.10004043]
["bitfinex-derivatives","ETHF0:USTF0",1743170274506,1.06438165,1888.8,1888.7,7.10004043]
["bitfinex-derivatives","ETHF0:USTF0",1743170274697,0.00522165,1888.8,1888.7,7.10004043]
["bitfinex-derivatives","ETHF0:USTF0",1743170275804,1.06438165,1888.8,1888.7,2.28382043]
["bitfinex-derivatives","ETHF0:USTF0",1743170275991,1.06438165,1888.8,1888.7,7.09904043]
["bitfinex-derivatives","ETHF0:USTF0",1743170278909,1.06438165,1888.8,1888.7,6.04740262]
["bitfinex-derivatives","ETHF0:USTF0",1743170280000,1.06438165,1888.8,1888.7,3.04740262]
["bitfinex-derivatives","ETHF0:USTF0",1743170280195,1.06438165,1888.8,1888.7,4.10662262]
["bitfinex-derivatives","ETHF0:USTF0",1743170280401,1.06438165,1888.8,1888.7,3.04740262]
["bitfinex-derivatives","ETHF0:USTF0",1743170280800,1.06438165,1888.8,1888.7,4.15220125]
["bitfinex-derivatives","ETHF0:USTF0",1743170281509,1.06438165,1888.8,1888.7,3.92407106]
["bitfinex-derivatives","ETHF0:USTF0",1743170281803,1.06438165,1888.8,1888.7,0.19569404]
["bitfinex-derivatives","ETHF0:USTF0",1743170282011,1.73988165,1888.8,1888.7,0.17981767]
["bitfinex-derivatives","ETHF0:USTF0",1743170282205,3.21008165,1888.8,1888.7,0.17981767]
["bitfinex-derivatives","ETHF0:USTF0",1743170283309,3.21008165,1888.8,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170283310,1.05928,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170283603,4.26708,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170283811,1.05928,1888.6,1888.5,1.06726818]
["bitfinex-derivatives","ETHF0:USTF0",1743170284013,1.05928,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170284204,1.05928,1888.6,1888.5,1.43633818]
["bitfinex-derivatives","ETHF0:USTF0",1743170284604,1.4702,1888.7,1888.5,1.43633818]
["bitfinex-derivatives","ETHF0:USTF0",1743170284908,2.52942,1888.7,1888.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743170285103,2.52942,1888.7,1888.6,4.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743170285298,2.52942,1888.7,1888.6,6.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743170286011,2.52942,1888.7,1888.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1743170286206,2.52942,1888.7,1888.6,4.81428]
["bitfinex-derivatives","ETHF0:USTF0",1743170286412,2.52942,1888.7,1888.6,3.78269441]
["bitfinex-derivatives","ETHF0:USTF0",1743170286807,2.52942,1888.7,1888.6,0.02769441]
["bitfinex-derivatives","ETHF0:USTF0",1743170287008,2.52942,1888.7,1888.6,3.78269441]
["bitfinex-derivatives","ETHF0:USTF0",1743170288406,0.00522165,1888.8,1888.7,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170288608,1.06438165,1888.8,1888.7,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170288918,0.00522165,1888.8,1888.7,2.49522]
["bitfinex-derivatives","ETHF0:USTF0",1743170289411,0.00522165,1888.8,1888.7,2.52291441]
["bitfinex-derivatives","ETHF0:USTF0",1743170289612,1.06438165,1888.8,1888.7,2.52291441]
["bitfinex-derivatives","ETHF0:USTF0",1743170289816,0.00522165,1888.8,1888.7,2.52291441]
["bitfinex-derivatives","ETHF0:USTF0",1743170290501,0.00522165,1888.8,1888.7,9.52907445]
["bitfinex-derivatives","ETHF0:USTF0",1743170290710,1.05912,1888.9,1888.8,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743170291014,2.53261,1888.9,1888.8,10.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743170291612,2.53261,1888.9,1888.8,9.89989441]
["bitfinex-derivatives","ETHF0:USTF0",1743170291920,2.53261,1888.9,1888.8,10.5725706]
["bitfinex-derivatives","ETHF0:USTF0",1743170292309,2.53261,1888.9,1888.8,7.3647706]
["bitfinex-derivatives","ETHF0:USTF0",1743170292909,2.53261,1888.9,1888.8,0.7003706]
["bitfinex-derivatives","ETHF0:USTF0",1743170293115,6.46311,1888.9,1888.8,0.7003706]
["bitfinex-derivatives","ETHF0:USTF0",1743170294012,3.25531,1888.9,1888.8,0.7003706]
["bitfinex-derivatives","ETHF0:USTF0",1743170295015,3.25531,1888.9,1888.8,1.7595306]
["bitfinex-derivatives","ETHF0:USTF0",1743170295214,3.25531,1888.9,1888.8,0.7003706]
["bitfinex-derivatives","ETHF0:USTF0",1743170295617,3.25531,1888.9,1888.8,1.7595306]
["bitfinex-derivatives","ETHF0:USTF0",1743170295915,1.4735,1888.9,1888.8,1.7595306]
["bitfinex-derivatives","ETHF0:USTF0",1743170296108,1.4735,1888.9,1888.8,7.8700306]
["bitfinex-derivatives","ETHF0:USTF0",1743170296705,20.49646346,1889.8,1888.8,16.33571456]
["bitfinex-derivatives","ETHF0:USTF0",1743170296913,1.05883,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170297116,1.05883,1889.4,1889.3,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1743170297508,1.05883,1889.4,1889.3,1.7592206]
["bitfinex-derivatives","ETHF0:USTF0",1743170297710,2.55062,1889.5,1889.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743170297911,1.05883,1889.4,1889.3,0.7003706]
["bitfinex-derivatives","ETHF0:USTF0",1743170298112,2.43013,1889.4,1889.3,3.78169441]
["bitfinex-derivatives","ETHF0:USTF0",1743170298814,2.43013,1889.4,1889.3,0.02769441]
["bitfinex-derivatives","ETHF0:USTF0",1743170299017,2.43013,1889.4,1889.3,0.69964203]
["bitfinex-derivatives","ETHF0:USTF0",1743170299216,2.43013,1889.4,1889.3,4.45364203]
["bitfinex-derivatives","ETHF0:USTF0",1743170301412,2.43013,1889.4,1889.3,0.69964203]
["bitfinex-derivatives","ETHF0:USTF0",1743170302220,4.93013,1889.4,1889.3,0.69964203]
["bitfinex-derivatives","ETHF0:USTF0",1743170302514,2.43013,1889.4,1889.3,0.69964203]
["bitfinex-derivatives","ETHF0:USTF0",1743170302815,4.93013,1889.4,1889.3,0.69964203]
["bitfinex-derivatives","ETHF0:USTF0",1743170303020,1.05905,1889.0,1888.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743170303211,4.26685,1889.0,1888.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743170303517,1.05922,1888.7,1888.6,3.90404]
["bitfinex-derivatives","ETHF0:USTF0",1743170303724,1.05922,1888.7,1888.6,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1743170304110,1.05928,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170304308,2.48798,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170304510,2.48798,1888.6,1888.5,3.76093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170305020,2.48798,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170305220,5.69578,1888.6,1888.5,3.76093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170305822,5.69578,1888.6,1888.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170306615,5.69578,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170308313,1.4287,1888.6,1888.5,1.05933818]
["bitfinex-derivatives","ETHF0:USTF0",1743170308522,2.48798,1888.6,1888.5,1.05933818]
["bitfinex-derivatives","ETHF0:USTF0",1743170308919,2.48798,1888.6,1888.5,2.53643818]
["bitfinex-derivatives","ETHF0:USTF0",1743170309223,1.05928,1888.6,1888.5,5.74423818]
["bitfinex-derivatives","ETHF0:USTF0",1743170309622,2.56158999,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170309824,2.56158999,1888.7,1888.6,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743170310220,2.56158999,1888.7,1888.6,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743170310527,2.56158999,1888.7,1888.6,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743170312223,2.56158999,1888.7,1888.6,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743170312224,1.06714999,1888.7,1888.6,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743170312426,1.06714999,1888.7,1888.6,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743170312620,1.06714999,1888.7,1888.6,6.23458]
["bitfinex-derivatives","ETHF0:USTF0",1743170312820,1.06714999,1888.7,1888.6,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743170313221,1.05928,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170313423,2.45768,1888.6,1888.5,3.75300818]
["bitfinex-derivatives","ETHF0:USTF0",1743170314224,2.45768,1888.6,1888.5,5.16780818]
["bitfinex-derivatives","ETHF0:USTF0",1743170314440,1.05928,1888.6,1888.5,5.16780818]
["bitfinex-derivatives","ETHF0:USTF0",1743170318832,1.05928,1888.6,1888.5,6.22713818]
["bitfinex-derivatives","ETHF0:USTF0",1743170319030,1.05928,1888.6,1888.5,5.16780818]
["bitfinex-derivatives","ETHF0:USTF0",1743170319623,4.26708,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170319930,5.71078,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170321631,8.21078,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170321831,11.96378,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170323934,5.71078,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170329939,8.21078,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170331037,17.91578,1888.6,1888.5,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170331237,1.05989,1887.5,1887.4,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1743170331436,1.05984,1887.6,1887.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743170336143,1.05989,1887.5,1887.4,1.40983818]
["bitfinex-derivatives","ETHF0:USTF0",1743170336338,2.50679,1887.5,1887.4,1.40983818]
["bitfinex-derivatives","ETHF0:USTF0",1743170336543,2.50679,1887.5,1887.4,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170339645,2.50679,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170340739,5.00679,1887.5,1887.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170342846,3.2078,1887.4,1886.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743170343044,1.06046,1886.5,1886.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743170343641,2.48916,1886.5,1886.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743170343839,1.06041,1886.6,1886.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743170344034,1.06041,1886.6,1886.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743170344035,1.06834818,1886.6,1886.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743170344249,1.06834818,1886.6,1886.5,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1743170344846,1.06834818,1886.6,1886.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743170345535,0.00793818,1886.6,1886.5,6.37876]
["bitfinex-derivatives","ETHF0:USTF0",1743170345745,1.06036,1886.7,1886.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743170345948,1.06036,1886.7,1886.6,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1743170346245,1.06032,1886.8,1886.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743170346444,1.06032,1886.8,1886.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743170346846,1.06032,1886.8,1886.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743170348044,1.0604,1886.6,1886.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743170348251,1.0604,1886.6,1886.5,5.55706]
["bitfinex-derivatives","ETHF0:USTF0",1743170349346,1.06037,1886.7,1886.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743170349551,1.06037,1886.7,1886.6,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1743170350153,1.06033,1886.8,1886.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743170350647,0.00793817,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170350855,0.00793817,1886.9,1886.8,4.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743170351055,2.64989,1887.4,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170351348,1.06006,1887.3,1887.2,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743170351555,1.06006,1887.3,1887.2,2.42424]
["bitfinex-derivatives","ETHF0:USTF0",1743170351854,1.05996,1887.4,1887.3,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743170352053,1.06001,1887.3,1887.2,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1743170352249,1.06001,1887.3,1887.2,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743170352450,1.06001,1887.3,1887.2,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743170352948,1.05999,1887.4,1887.3,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743170353154,1.05999,1887.4,1887.3,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1743170353947,1.05995,1887.4,1887.3,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1743170354353,1.05995,1887.4,1887.3,3.21357]
["bitfinex-derivatives","ETHF0:USTF0",1743170354554,1.05995,1887.4,1887.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743170354756,1.05995,1887.4,1887.3,3.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743170355460,2.54933,1887.5,1887.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743170355651,2.54933,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170356960,2.54933,1887.5,1887.4,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743170357159,2.54933,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170357457,1.4894,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170357655,2.54929,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170358051,1.4894,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170358359,1.05989,1887.5,1887.4,6.26005]
["bitfinex-derivatives","ETHF0:USTF0",1743170359258,1.05989,1887.5,1887.4,6.25999]
["bitfinex-derivatives","ETHF0:USTF0",1743170360259,1.05989,1887.5,1887.4,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743170360552,1.06001,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170360958,4.26781,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170361257,5.70611,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170361757,2.49831,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170364154,1.4383,1887.3,1887.2,1.06799818]
["bitfinex-derivatives","ETHF0:USTF0",1743170364355,1.4383,1887.3,1887.2,2.55009818]
["bitfinex-derivatives","ETHF0:USTF0",1743170364758,1.05998,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170364949,1.05998,1887.4,1887.3,2.54211]
["bitfinex-derivatives","ETHF0:USTF0",1743170366451,1.06001,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170366657,1.06023,1886.9,1886.8,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743170367662,2.49603,1886.9,1886.8,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743170368065,2.49603,1886.9,1886.8,9.50219]
["bitfinex-derivatives","ETHF0:USTF0",1743170368260,2.49603,1886.9,1886.8,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743170368454,2.49603,1886.9,1886.8,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743170368655,1.06029,1886.8,1886.7,8.77077818]
["bitfinex-derivatives","ETHF0:USTF0",1743170368860,2.49609,1886.8,1886.7,8.77077818]
["bitfinex-derivatives","ETHF0:USTF0",1743170370055,2.49609,1886.8,1886.7,10.15047818]
["bitfinex-derivatives","ETHF0:USTF0",1743170370453,2.49609,1886.8,1886.7,9.09013818]
["bitfinex-derivatives","ETHF0:USTF0",1743170370656,2.49609,1886.8,1886.7,10.15047818]
["bitfinex-derivatives","ETHF0:USTF0",1743170372260,2.49609,1886.8,1886.7,6.94267818]
["bitfinex-derivatives","ETHF0:USTF0",1743170376665,2.49609,1886.8,1886.7,10.15047818]
["bitfinex-derivatives","ETHF0:USTF0",1743170376868,5.70389,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170381868,4.6436,1886.8,1886.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1743170382176,1.06051,1886.4,1886.3,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1743170382578,1.06062,1886.2,1886.1,6.37717]
["bitfinex-derivatives","ETHF0:USTF0",1743170382774,1.06062,1886.2,1886.1,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743170382976,1.06062,1886.2,1886.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1743170383577,3.2078,1886.2,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170383780,2.52108,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170384278,1.4604,1886.1,1886.0,4.81967818]
["bitfinex-derivatives","ETHF0:USTF0",1743170384874,1.4604,1886.1,1886.0,8.02747818]
["bitfinex-derivatives","ETHF0:USTF0",1743170385180,5.85895,1886.5,1886.0,8.02747818]
["bitfinex-derivatives","ETHF0:USTF0",1743170385181,1.06048,1886.5,1886.4,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170385379,1.06048,1886.5,1886.4,4.81146]
["bitfinex-derivatives","ETHF0:USTF0",1743170385774,1.06048,1886.5,1886.4,6.19746]
["bitfinex-derivatives","ETHF0:USTF0",1743170385976,2.65844818,1887.0,1886.4,10.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743170386171,1.06039,1886.7,1886.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743170386780,1.06039,1886.7,1886.6,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1743170386983,1.06034,1886.7,1886.6,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1743170387481,1.06034,1886.7,1886.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743170387779,1.06034,1886.7,1886.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743170389081,1.0604,1886.6,1886.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743170389373,1.4415,1886.6,1886.5,10.26456]
["bitfinex-derivatives","ETHF0:USTF0",1743170389575,0.7419,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170389576,1.06037,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170389781,1.06037,1886.7,1886.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743170390176,5.86619818,1887.0,1886.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743170390382,1.06029,1886.8,1886.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743170391386,1.06029,1886.8,1886.7,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1743170391682,1.06029,1886.8,1886.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743170391876,4.0921,1886.9,1886.5,7.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743170392080,1.0604,1886.6,1886.5,10.25022]
["bitfinex-derivatives","ETHF0:USTF0",1743170394984,1.369,1886.7,1886.5,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743170395186,1.0604,1886.6,1886.5,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743170395381,1.0604,1886.6,1886.5,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743170395581,1.0604,1886.6,1886.5,10.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743170395789,2.4292,1886.6,1886.5,10.24926]
["bitfinex-derivatives","ETHF0:USTF0",1743170396081,1.06046,1886.5,1886.4,1.75577]
["bitfinex-derivatives","ETHF0:USTF0",1743170396287,2.42926,1886.5,1886.4,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1743170396488,2.42926,1886.5,1886.4,6.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743170397279,1.06051,1886.4,1886.3,4.97667]
["bitfinex-derivatives","ETHF0:USTF0",1743170397483,2.42931,1886.4,1886.3,8.72667]
["bitfinex-derivatives","ETHF0:USTF0",1743170398584,1.06049,1886.5,1886.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743170398789,2.52909,1886.5,1886.4,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743170399376,1.4686,1886.5,1886.4,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1743170399682,1.06041,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170399882,2.52901,1886.7,1886.6,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1743170400085,2.52901,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170400284,2.5,1886.7,1885.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743170400487,3.2078,1886.0,1885.1,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743170400682,1.06124,1885.1,1885.0,16.14907412]
["bitfinex-derivatives","ETHF0:USTF0",1743170401293,4.26904,1885.1,1885.0,16.07999681]
["bitfinex-derivatives","ETHF0:USTF0",1743170401989,1.06124,1885.1,1885.0,16.07999681]
["bitfinex-derivatives","ETHF0:USTF0",1743170402188,4.26904,1885.1,1885.0,16.07999681]
["bitfinex-derivatives","ETHF0:USTF0",1743170402579,3.2078,1885.9,1885.0,25.53779681]
["bitfinex-derivatives","ETHF0:USTF0",1743170402886,1.06119,1885.2,1885.1,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743170403095,1.4352,1885.6,1885.1,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743170403287,1.06119,1885.2,1885.1,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743170403485,1.4352,1885.4,1885.1,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743170403689,1.06113,1885.3,1885.1,8.69472]
["bitfinex-derivatives","ETHF0:USTF0",1743170403888,0.00793818,1885.4,1885.2,7.01034719]
["bitfinex-derivatives","ETHF0:USTF0",1743170404186,1.06900818,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170404388,1.06902818,1885.4,1885.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170404584,0.00793818,1885.4,1885.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743170404895,1.06900818,1885.4,1885.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743170405392,0.00793818,1885.4,1885.3,10.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743170405590,0.00793818,1885.4,1885.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743170405987,0.00793818,1885.4,1885.3,8.01893]
["bitfinex-derivatives","ETHF0:USTF0",1743170406187,3.2078,1886.7,1885.3,71.77416593]
["bitfinex-derivatives","ETHF0:USTF0",1743170406388,1.77929,1886.5,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170406686,1.06026,1886.9,1886.4,6.40227]
["bitfinex-derivatives","ETHF0:USTF0",1743170406886,1.4333,1886.9,1886.7,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743170407089,1.4333,1886.9,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170407291,1.4333,1886.9,1886.6,3.21573818]
["bitfinex-derivatives","ETHF0:USTF0",1743170407594,1.06034,1886.7,1886.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170408388,1.4333,1886.9,1886.6,1.06831818]
["bitfinex-derivatives","ETHF0:USTF0",1743170408595,1.06034,1886.7,1886.6,3.21573818]
["bitfinex-derivatives","ETHF0:USTF0",1743170408797,2.49357,1886.9,1886.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743170409096,2.49357,1886.9,1886.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170409292,1.4333,1886.9,1886.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170409502,2.49355,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170409692,1.06031,1886.8,1886.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170409894,1.4379,1886.8,1886.7,8.01814]
["bitfinex-derivatives","ETHF0:USTF0",1743170410394,1.4379,1886.8,1886.7,4.26814]
["bitfinex-derivatives","ETHF0:USTF0",1743170410593,2.49819,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170410997,1.06034,1886.7,1886.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170411196,2.41834,1886.7,1886.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170411893,1.358,1886.7,1886.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170412098,1.358,1886.7,1886.6,4.27613818]
["bitfinex-derivatives","ETHF0:USTF0",1743170412396,1.358,1886.7,1886.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170412596,1.358,1886.7,1886.6,1.06833818]
["bitfinex-derivatives","ETHF0:USTF0",1743170412803,1.358,1886.7,1886.6,4.27613818]
["bitfinex-derivatives","ETHF0:USTF0",1743170413287,1.06813818,1887.0,1886.6,4.27613818]
["bitfinex-derivatives","ETHF0:USTF0",1743170413492,0.00793818,1887.0,1886.9,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1743170413699,0.00793818,1887.0,1886.9,8.01703]
["bitfinex-derivatives","ETHF0:USTF0",1743170414198,1e-08,1887.0,1886.9,17.43088935]
["bitfinex-derivatives","ETHF0:USTF0",1743170414599,0.7349,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170414798,1.3941,1888.1,1887.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743170415001,1.3941,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170415605,1.3941,1888.1,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170415802,18.46351599,1888.3,1888.2,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743170415997,18.46351599,1888.3,1888.2,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743170416301,1.0595,1888.2,1888.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170416493,1.3941,1888.4,1888.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170416996,1.05946,1888.3,1888.1,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743170417303,1.3941,1888.4,1888.1,6.24103]
["bitfinex-derivatives","ETHF0:USTF0",1743170417503,1.3941,1888.4,1888.1,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1743170417706,1.3941,1888.4,1888.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743170418098,2.45351,1888.4,1888.2,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1743170418294,2.45351,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170418295,1.3941,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170418499,1.05967,1887.9,1887.8,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170418802,3.2078,1888.0,1887.8,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170418994,1.05967,1887.9,1887.8,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170419205,2.47147,1887.9,1887.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170419609,3.21937,1887.9,1887.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170420301,3.21937,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170420508,5.71937,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170421005,3.21937,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170421402,2.1597,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170421602,2.1597,1887.9,1887.8,1.05973001]
["bitfinex-derivatives","ETHF0:USTF0",1743170421603,1.4118,1887.9,1887.8,1.05973001]
["bitfinex-derivatives","ETHF0:USTF0",1743170421799,1.4118,1887.9,1887.8,4.80773001]
["bitfinex-derivatives","ETHF0:USTF0",1743170421994,2.47147,1887.9,1887.8,3.74800001]
["bitfinex-derivatives","ETHF0:USTF0",1743170422605,1.4118,1887.9,1887.8,3.74800001]
["bitfinex-derivatives","ETHF0:USTF0",1743170423002,2.47147,1887.9,1887.8,3.74800001]
["bitfinex-derivatives","ETHF0:USTF0",1743170423206,1.4118,1887.9,1887.8,4.80773001]
["bitfinex-derivatives","ETHF0:USTF0",1743170423406,0.00793817,1888.0,1887.9,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743170423605,0.00793817,1888.0,1887.9,2.46807]
["bitfinex-derivatives","ETHF0:USTF0",1743170424000,1.05967,1887.9,1887.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743170424205,2.41967,1887.9,1887.8,3.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1743170424408,1.36,1887.9,1887.8,4.80673001]
["bitfinex-derivatives","ETHF0:USTF0",1743170424703,1.36,1887.9,1887.8,3.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1743170424912,2.41967,1887.9,1887.8,3.74700001]
["bitfinex-derivatives","ETHF0:USTF0",1743170425094,1.36,1887.9,1887.8,4.80673001]
["bitfinex-derivatives","ETHF0:USTF0",1743170425505,1.36,1887.9,1887.8,6.28973001]
["bitfinex-derivatives","ETHF0:USTF0",1743170425703,2.41967,1887.9,1887.8,6.28973001]
["bitfinex-derivatives","ETHF0:USTF0",1743170425900,1.36,1887.9,1887.8,6.28973001]
["bitfinex-derivatives","ETHF0:USTF0",1743170426407,0.00793817,1888.0,1887.9,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743170426611,0.00793817,1888.0,1887.9,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1743170426907,0.00793817,1888.0,1887.9,5.75047]
["bitfinex-derivatives","ETHF0:USTF0",1743170427508,1.4199,1888.5,1888.2,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743170427711,1.05939,1888.4,1888.3,8.01423]
["bitfinex-derivatives","ETHF0:USTF0",1743170427901,2.47928,1888.5,1888.3,8.01421]
["bitfinex-derivatives","ETHF0:USTF0",1743170428102,2.47928,1888.5,1888.4,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743170428505,1.4199,1888.5,1888.4,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743170428799,1.4199,1888.5,1888.4,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743170429002,2.47923,1888.5,1888.4,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1743170429204,1.4199,1888.5,1888.4,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1743170429402,3.2078,1888.8,1888.7,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743170429604,1.05916,1888.8,1888.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170430004,1.4233,1888.9,1888.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170430205,1.05916,1888.8,1888.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170431000,2.6482,1888.6,1888.1,50.53514]
["bitfinex-derivatives","ETHF0:USTF0",1743170431199,4.07136,1888.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170431414,1.05945,1888.3,1888.2,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743170431600,1.05945,1888.3,1888.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170431807,1.05945,1888.3,1888.2,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743170432007,1.05945,1888.3,1888.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170432512,1.05945,1888.3,1888.2,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743170432715,2.1559,1888.5,1888.2,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743170432908,1.0594,1888.4,1888.3,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743170433307,1.4791,1888.4,1888.3,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743170433715,5.952,1888.9,1888.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743170433908,2.53829,1888.8,1888.7,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743170434108,2.53829,1888.8,1888.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743170434414,6.53185,1889.3,1888.7,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743170434607,1.3831,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170434803,1.05887,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170435112,5.952,1890.0,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170435113,6.6818,1890.0,1889.9,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743170435315,1.05855,1889.9,1889.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743170435515,5.64945,1889.9,1889.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170435712,1.05877,1889.6,1889.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743170436116,3.2078,1889.7,1889.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743170436117,1.05886,1889.4,1889.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743170436805,1.05888,1889.3,1889.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170437009,2.44198,1889.3,1889.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170438117,5.64978,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170439013,2.44198,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170439217,0.00793818,1889.5,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170439415,0.00793818,1889.5,1889.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743170439615,9.1598,1890.0,1889.4,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743170439811,1.05872,1889.6,1889.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743170440010,1.4427,1889.7,1889.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1743170440207,1.05883,1889.4,1889.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743170440510,1.05888,1889.3,1889.2,6.98380001]
["bitfinex-derivatives","ETHF0:USTF0",1743170440712,2.47698,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170441216,3.19608,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170442619,3.2078,1889.9,1889.2,5.70780001]
["bitfinex-derivatives","ETHF0:USTF0",1743170442916,1.4181,1889.5,1889.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743170443116,1.05883,1889.4,1889.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743170443516,1.05888,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170443715,3.22848,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170444423,3.95608,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170446122,2.1696,1889.3,1889.2,4.84494001]
["bitfinex-derivatives","ETHF0:USTF0",1743170446623,2.1696,1889.3,1889.2,3.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1743170446624,3.22848,1889.3,1889.2,3.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1743170446821,2.1696,1889.3,1889.2,4.84494001]
["bitfinex-derivatives","ETHF0:USTF0",1743170447023,3.22848,1889.3,1889.2,3.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1743170447525,2.1696,1889.3,1889.2,3.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1743170447821,3.22848,1889.3,1889.2,3.78600001]
["bitfinex-derivatives","ETHF0:USTF0",1743170448710,3.22848,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170448711,3.97298,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170448913,12.42498,1889.3,1889.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170449113,1.05928,1888.6,1888.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743170449424,3.2078,1888.9,1888.5,0.39399936]
["bitfinex-derivatives","ETHF0:USTF0",1743170449622,1.05918,1888.8,1888.7,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743170449825,1.05918,1888.8,1888.7,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1743170450320,7.33885,1889.1,1888.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743170450512,1.05916,1888.8,1888.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743170450915,2.64764,1889.0,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170450916,1.05922,1888.7,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170451113,2.54272,1888.7,1888.6,3.82093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170451832,5.75052,1888.7,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170452121,2.54272,1888.7,1888.6,1.06721818]
["bitfinex-derivatives","ETHF0:USTF0",1743170452324,8.59941,1889.2,1888.6,4.12042818]
["bitfinex-derivatives","ETHF0:USTF0",1743170452628,1.4835,1888.9,1888.8,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743170452926,1.4835,1888.9,1888.8,6.33182]
["bitfinex-derivatives","ETHF0:USTF0",1743170453114,2.54261,1888.9,1888.8,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743170453319,1.4835,1888.9,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170453526,1.05916,1888.8,1888.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743170453725,1.80916,1888.8,1888.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743170454315,1.05922,1888.7,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170454522,2.42672,1888.7,1888.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170455726,2.6482,1888.6,1888.2,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743170455923,1.0595,1888.2,1888.1,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1743170456324,1.0595,1888.2,1888.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743170456625,1.05956,1888.1,1888.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743170456925,1.4672,1888.1,1888.0,6.25160818]
["bitfinex-derivatives","ETHF0:USTF0",1743170457319,2.52676,1888.1,1888.0,5.19203818]
["bitfinex-derivatives","ETHF0:USTF0",1743170457519,2.52676,1888.1,1888.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170457926,1.05989,1887.5,1887.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743170458132,1.05984,1887.7,1887.6,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743170458327,1.05985,1887.6,1887.5,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1743170458625,1.05989,1887.5,1887.4,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743170458830,1.06001,1887.3,1887.2,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1743170459023,1.3849,1887.4,1887.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170459327,1.39283818,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170460129,1.39283818,1887.4,1887.3,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743170460328,1.39283818,1887.4,1887.2,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1743170460516,2.45278818,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170460723,2.45278818,1887.4,1887.3,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1743170461029,1.06001,1887.3,1887.2,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743170461323,1.06006,1887.2,1887.1,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170461530,5.74676,1887.2,1887.1,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170465925,5.74676,1887.2,1887.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170466425,8.24676,1887.2,1887.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170466628,17.99476,1887.2,1887.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170466826,18.41243586,1887.2,1887.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170467524,17.35237586,1887.2,1885.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743170467729,1.06079,1885.9,1885.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743170467924,1.06076,1886.0,1885.8,2.42531]
["bitfinex-derivatives","ETHF0:USTF0",1743170468227,1.3511,1886.0,1885.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743170468425,1.06079,1885.9,1885.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743170468629,1.3511,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170468827,1.35903818,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170469234,1e-08,1886.0,1885.9,10.56659]
["bitfinex-derivatives","ETHF0:USTF0",1743170469431,1e-08,1886.0,1885.9,8.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743170470539,1e-08,1886.0,1885.9,17.35508729]
["bitfinex-derivatives","ETHF0:USTF0",1743170470834,3.2078,1887.3,1886.2,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1743170471138,3.2078,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170471437,3.2078,1887.3,1887.2,4.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743170471638,1.4945,1887.5,1887.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743170472130,1.06001,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170472736,2.55451,1887.3,1887.2,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170473538,1.06023,1886.9,1886.8,4.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743170473729,1.06012,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170473925,1.06016,1887.1,1886.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743170474239,1.06018,1887.0,1886.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743170474435,2.51118,1887.0,1886.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743170474638,1.451,1887.0,1886.9,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1743170474832,1.06016,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170475134,1.451,1887.3,1886.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743170475339,1.06014,1887.1,1887.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743170475531,4.10105,1887.3,1886.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743170475736,1.06008,1887.2,1887.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743170475933,2.51108,1887.2,1887.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743170476137,3.2078,1887.4,1887.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170476440,0.00793818,1887.5,1887.1,9.66404]
["bitfinex-derivatives","ETHF0:USTF0",1743170476629,1.06006,1887.2,1887.1,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1743170476834,1.06005,1887.3,1887.2,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743170477436,4.09349,1887.4,1887.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170477632,1.06013,1887.1,1887.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743170478245,2.50369,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170478447,1.06012,1887.1,1887.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743170478632,2.50372,1887.1,1887.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743170478831,1.06023,1886.9,1886.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170479143,1.4436,1887.1,1886.8,4.90918818]
["bitfinex-derivatives","ETHF0:USTF0",1743170479333,1.06023,1886.9,1886.8,3.84793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170479742,2.50383,1886.9,1886.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170480452,5.00383,1886.9,1886.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170480852,10.95583,1886.9,1886.8,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743170482854,3.20779181,1886.8,1885.4,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1743170483153,3.20779181,1886.8,1885.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743170483154,1.061,1885.6,1885.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743170483354,2.46032,1885.5,1885.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743170483747,2.46032,1885.5,1885.2,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743170483748,1.06107,1885.4,1885.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743170483943,1.3993,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743170485050,1.06107,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743170485246,0.00793818,1885.5,1885.2,5.64735]
["bitfinex-derivatives","ETHF0:USTF0",1743170485442,0.00793818,1885.5,1885.2,8.85515]
["bitfinex-derivatives","ETHF0:USTF0",1743170485656,1.06111,1885.4,1885.2,8.85519]
["bitfinex-derivatives","ETHF0:USTF0",1743170485852,2.46041,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743170486060,1.3993,1885.4,1885.3,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743170486452,1.3993,1885.4,1885.2,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1743170486453,0.00793818,1885.5,1885.4,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743170486648,0.00793818,1885.5,1885.4,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1743170486855,3.2078,1886.2,1886.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743170487050,1.3542,1886.3,1886.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743170487255,1.3542,1886.3,1886.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743170487457,1.06065,1886.2,1886.0,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743170487655,1.3542,1886.3,1886.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743170487956,1.06065,1886.2,1886.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743170488163,1.06068,1886.1,1886.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743170488751,1.06068,1886.1,1886.0,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743170488956,1.36213818,1886.3,1886.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743170489154,1.36213818,1886.3,1886.2,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743170489654,2.42270818,1886.3,1886.2,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743170489855,1.36213818,1886.3,1886.2,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743170490261,8.60231,1887.1,1886.7,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743170490460,8.60231,1887.1,1886.4,2.65115]
["bitfinex-derivatives","ETHF0:USTF0",1743170490461,2.65045,1887.0,1886.5,6.33074]
["bitfinex-derivatives","ETHF0:USTF0",1743170490761,1.0604,1886.6,1886.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743170491166,1.0604,1886.6,1886.5,6.33076]
["bitfinex-derivatives","ETHF0:USTF0",1743170491361,1.0604,1886.6,1886.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743170491564,1.0604,1886.6,1886.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743170491761,1.0604,1886.6,1886.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743170491762,1.06057,1886.3,1886.2,4.26842]
["bitfinex-derivatives","ETHF0:USTF0",1743170492067,1.06057,1886.3,1886.2,4.26839]
["bitfinex-derivatives","ETHF0:USTF0",1743170492260,1.4538,1886.5,1886.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743170492456,2.51429,1886.5,1886.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170492663,1.06057,1886.3,1886.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743170492863,2.51429,1886.5,1886.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170493168,2.51426,1886.5,1886.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170493371,2.51426,1886.5,1886.3,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743170493372,1.06053,1886.4,1886.3,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743170493554,2.42043,1886.4,1886.3,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743170493758,1.06057,1886.3,1886.2,5.71941]
["bitfinex-derivatives","ETHF0:USTF0",1743170493962,1.3599,1886.3,1886.2,5.71941]
["bitfinex-derivatives","ETHF0:USTF0",1743170494362,1.06048,1886.5,1886.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1743170494570,3.21573818,1886.7,1886.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170494571,1.3599,1886.6,1886.3,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170494767,2.42032,1886.6,1886.2,7.31031]
["bitfinex-derivatives","ETHF0:USTF0",1743170494962,2.42032,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170495162,2.4203,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170495368,0.00793818,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170495564,1.06827818,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170495869,0.00793818,1886.7,1886.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1743170496267,0.00793818,1886.7,1886.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743170497368,1.06827818,1886.7,1886.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743170497567,0.00793818,1886.7,1886.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743170498778,1e-08,1886.7,1886.6,8.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743170499077,1.06005,1887.3,1886.8,2.65073]
["bitfinex-derivatives","ETHF0:USTF0",1743170499379,1.06005,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170499380,1.4008,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170499678,1.4008,1887.3,1887.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743170500268,2.46081,1887.3,1887.2,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743170500581,2.46081,1887.3,1887.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743170500964,4.6086,1887.3,1886.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170501168,4.6086,1887.3,1886.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743170501169,5.85845,1886.9,1886.4,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743170501477,1.06046,1886.5,1886.4,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743170501665,2.65106,1886.6,1886.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743170501871,1.06046,1886.5,1886.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743170502181,2.50416,1886.5,1886.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743170502775,3.9568,1887.0,1886.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1743170503078,3.9568,1887.0,1886.7,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743170503079,1.06034,1886.8,1886.7,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743170503379,1.06028,1886.9,1886.8,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743170503572,1.06023,1886.9,1886.8,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743170503772,1.4437,1887.1,1886.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743170503971,2.50385,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170504167,0.00793818,1887.4,1887.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1743170504468,0.00793818,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170504670,1.06788818,1887.4,1887.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743170504877,1.06788818,1887.4,1887.3,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743170504878,0.00793818,1887.4,1887.3,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743170505176,1.4565,1887.9,1887.3,9.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743170505376,2.52035,1887.8,1887.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743170505581,1.0597,1887.9,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743170505786,4.6684,1888.0,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743170505972,1.05973,1887.8,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743170506373,1.06764818,1887.9,1887.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743170506566,0.00793818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170507875,0.00793818,1887.9,1887.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743170508080,1.05973,1887.8,1887.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743170508275,2.47013,1887.8,1887.7,5.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743170508672,2.47013,1887.8,1887.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743170508979,2.47013,1887.8,1887.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170508980,1.05978,1887.7,1887.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170509175,2.47018,1887.7,1887.6,3.85593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170509680,2.47018,1887.7,1887.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170510680,3.21278,1887.7,1887.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170511977,1.06006,1887.2,1887.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743170512178,1.06006,1887.2,1887.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743170512484,1.06006,1887.2,1887.0,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743170512485,1.06012,1887.1,1887.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743170512678,2.41972,1887.1,1887.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1743170513583,1.06018,1887.0,1886.9,1.06816818]
["bitfinex-derivatives","ETHF0:USTF0",1743170513781,2.51048,1887.0,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170516587,2.51048,1887.0,1886.9,1.06816818]
["bitfinex-derivatives","ETHF0:USTF0",1743170516588,1.4503,1887.0,1886.9,1.06816818]
["bitfinex-derivatives","ETHF0:USTF0",1743170516790,1.4503,1887.0,1886.9,2.45946818]
["bitfinex-derivatives","ETHF0:USTF0",1743170517081,3.9345,1887.4,1886.9,1.39923818]
["bitfinex-derivatives","ETHF0:USTF0",1743170517283,3.92,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170517486,1.4639,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170517685,3.2078,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170517875,3.2078,1887.8,1887.7,4.89178]
["bitfinex-derivatives","ETHF0:USTF0",1743170518480,1.05989,1887.6,1887.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170518680,4.26769,1887.6,1887.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170518879,1.05989,1887.6,1887.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170519085,5.73151,1887.7,1887.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170519283,3.21573818,1887.9,1887.5,4.89189]
["bitfinex-derivatives","ETHF0:USTF0",1743170519483,3.21573818,1887.9,1887.6,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743170519691,3.21573818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170519887,0.00793818,1887.9,1887.8,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1743170520384,1.05973,1887.8,1887.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743170520585,1.4949,1887.8,1887.7,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743170520792,0.00793818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170520981,1.06762818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170521185,2.56252818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170521387,1.05973,1887.8,1887.7,6.30575]
["bitfinex-derivatives","ETHF0:USTF0",1743170521789,4.26753,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170521990,4.26753,1887.8,1887.7,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743170522193,1.05973,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170522994,4.26753,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170523394,4.94793,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170523692,3.8882,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170523896,4.26753,1887.8,1887.7,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743170524199,4.26753,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170524787,1.05973,1887.8,1887.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743170524988,3.2078,1887.8,1887.4,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743170525190,1.05996,1887.5,1887.4,4.88393]
["bitfinex-derivatives","ETHF0:USTF0",1743170525392,1.05996,1887.5,1887.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743170525695,1.06006,1887.2,1887.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1743170525892,1.06012,1887.1,1887.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743170526191,2.47622,1887.1,1887.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1743170526385,3.2078,1887.8,1887.2,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1743170526585,3.2078,1887.8,1887.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743170526791,2.47594,1887.6,1887.5,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743170526993,1.4161,1887.6,1887.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743170527294,1.05995,1887.4,1887.3,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743170527590,2.47594,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170527797,1.4161,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170527987,2.47596,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170528188,1.05989,1887.5,1887.4,2.51263]
["bitfinex-derivatives","ETHF0:USTF0",1743170528387,2.47599,1887.5,1887.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743170528586,2.47599,1887.5,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170528587,1.06016,1887.1,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170528791,1.06005,1887.3,1887.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170528993,6.59979,1887.4,1887.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170529187,1.06012,1887.1,1887.0,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1743170529393,1.06012,1887.1,1887.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170529589,4.26791,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170529800,3.2078,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170529995,0.7421,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170530298,0.7421,1887.4,1887.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743170530299,1.06003,1887.3,1887.2,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743170530499,1.06003,1887.3,1887.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743170530500,1.06012,1887.1,1887.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170530801,1.06012,1887.1,1887.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1743170531206,1.06012,1887.1,1887.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1743170531795,1.06012,1887.1,1887.0,4.89218]
["bitfinex-derivatives","ETHF0:USTF0",1743170532088,1.06014,1887.1,1887.0,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170532291,5.85786,1887.3,1886.9,5.25223818]
["bitfinex-derivatives","ETHF0:USTF0",1743170532499,5.85786,1887.3,1887.0,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743170532702,5.85786,1887.3,1887.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743170532703,1.06012,1887.2,1887.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743170532897,3.2078,1887.3,1886.9,7.90279818]
["bitfinex-derivatives","ETHF0:USTF0",1743170533102,4.26781,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170533397,3.2078,1887.3,1887.2,4.88206]
["bitfinex-derivatives","ETHF0:USTF0",1743170533795,1.05994,1887.5,1887.2,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1743170533997,1.05995,1887.4,1887.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743170534200,1.06001,1887.3,1887.2,4.88206]
["bitfinex-derivatives","ETHF0:USTF0",1743170534795,2.64994,1887.4,1887.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743170534996,1.06018,1887.0,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170535506,1.75428,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170537095,3.9019,1887.0,1886.9,1.06023001]
["bitfinex-derivatives","ETHF0:USTF0",1743170537302,3.2078,1887.3,1886.9,6.47248001]
["bitfinex-derivatives","ETHF0:USTF0",1743170537607,1.06011,1887.2,1887.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743170537994,3.2078,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170538307,1.06004,1887.3,1887.2,4.88203]
["bitfinex-derivatives","ETHF0:USTF0",1743170538804,1.06001,1887.3,1887.2,4.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743170539304,1.06001,1887.3,1887.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743170539497,1.06012,1887.1,1887.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1743170539698,1.06012,1887.1,1887.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743170540006,1.06012,1887.1,1887.0,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1743170540302,1.06018,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170540502,4.96428,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170541303,3.9041,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170541599,3.9041,1887.0,1886.9,1.06023001]
["bitfinex-derivatives","ETHF0:USTF0",1743170541600,0.6963,1887.0,1886.9,1.06023001]
["bitfinex-derivatives","ETHF0:USTF0",1743170541799,4.26789,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170541995,3.8838,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170542304,3.2078,1887.4,1887.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1743170542494,3.2078,1887.4,1887.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743170542699,1.06018,1887.0,1886.9,3.82100001]
["bitfinex-derivatives","ETHF0:USTF0",1743170542900,1.06018,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170547107,2.55228,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170548603,14.81028,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170548804,14.81128,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170549205,8.50428,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170549407,2.55228,1887.0,1886.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170554312,1.4921,1887.0,1886.9,1.06023001]
["bitfinex-derivatives","ETHF0:USTF0",1743170554609,1.3858,1887.3,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170554610,2.54304,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170554812,1.06018,1887.1,1887.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743170555111,1.73605,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170555306,3.2078,1887.6,1887.4,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170555501,1.4829,1887.5,1887.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743170555706,1.05995,1887.4,1887.3,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1743170556007,1.05995,1887.4,1887.3,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743170556204,1.05995,1887.4,1887.3,6.98288]
["bitfinex-derivatives","ETHF0:USTF0",1743170556511,1.05995,1887.4,1887.3,6.98291]
["bitfinex-derivatives","ETHF0:USTF0",1743170557211,1.05995,1887.4,1887.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743170557412,1.06006,1887.2,1887.1,6.21558]
["bitfinex-derivatives","ETHF0:USTF0",1743170557607,1.05991,1887.5,1887.4,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743170557813,1.05995,1887.4,1887.3,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743170558111,4.7077,1887.6,1887.3,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743170558112,3.9309,1887.8,1887.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743170558324,1.05989,1887.5,1887.4,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1743170558613,1.4999,1887.6,1887.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743170558811,2.55977,1887.6,1887.5,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743170559119,1.05989,1887.5,1887.4,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1743170559307,1.3915,1887.5,1887.4,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1743170559513,0.00793818,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170560011,1e-08,1887.9,1887.8,6.76753]
["bitfinex-derivatives","ETHF0:USTF0",1743170560607,1e-08,1887.9,1887.8,13.51383667]
["bitfinex-derivatives","ETHF0:USTF0",1743170562215,1e-08,1887.9,1887.8,11.01383667]
["bitfinex-derivatives","ETHF0:USTF0",1743170562515,1e-08,1887.9,1887.8,13.51383667]
["bitfinex-derivatives","ETHF0:USTF0",1743170563014,1e-08,1887.9,1887.8,14.04423667]
["bitfinex-derivatives","ETHF0:USTF0",1743170563218,20.96819599,1888.6,1888.5,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743170563415,19.90891599,1888.6,1888.5,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743170563924,18.46351599,1888.6,1888.5,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743170564217,4.6532,1888.8,1888.6,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743170564520,0.00793818,1888.7,1888.6,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743170564718,0.00793818,1888.7,1888.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743170564719,1.06715818,1888.7,1888.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743170564919,1.05928,1888.6,1888.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170566020,4.26708,1888.6,1888.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170566413,1.05928,1888.6,1888.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743170566719,1.05928,1888.6,1888.5,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1743170566923,2.51257818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170567115,2.51257818,1888.7,1888.5,4.20981223]
["bitfinex-derivatives","ETHF0:USTF0",1743170567315,2.51255818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170567518,1.45333818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170569122,2.51255818,1888.7,1888.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743170569319,2.51255818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170569513,1.45333818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170569717,2.51255818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170570022,1.45333818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170570520,2.51255818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170570722,1.45333818,1888.7,1888.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1743170571124,0.00793818,1888.7,1888.6,5.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743170571419,1.3701,1889.1,1889.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743170571626,1.3701,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170571819,2.4291,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170572022,2.4291,1889.1,1889.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743170572325,5.6369,1889.1,1889.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743170572718,4.5779,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170572921,5.6369,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170573526,1.3701,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170573713,2.4291,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170573918,2.4291,1889.1,1889.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1743170574121,1.3701,1889.1,1889.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1743170575822,0.00793818,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170576023,0.00793818,1889.2,1889.1,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743170576324,0.00793818,1889.2,1889.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743170576529,0.00793818,1889.2,1889.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743170577319,1e-08,1889.2,1889.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743170578527,1e-08,1889.2,1889.1,13.05758412]
["bitfinex-derivatives","ETHF0:USTF0",1743170578826,0.6846,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170579020,0.6846,1889.7,1889.6,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1743170579721,3.2078,1889.8,1889.7,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743170579924,0.7451,1889.9,1889.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743170580631,0.7451,1889.9,1889.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743170580833,1.05861,1889.8,1889.7,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743170581037,5.01148,1889.9,1889.8,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743170581323,3.9529,1889.9,1889.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743170581722,1.05866,1889.7,1889.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743170582027,1.0589,1889.3,1889.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170582229,4.26665,1889.4,1889.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170582525,1.398,1889.3,1889.2,4.82494]
["bitfinex-derivatives","ETHF0:USTF0",1743170584030,1.398,1889.3,1889.2,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743170584723,0.00793818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170584926,1.06676818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170585126,0.00793818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170585322,0.00793818,1889.4,1889.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170585625,0.00793818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170585825,1.05888,1889.3,1889.2,4.82492]
["bitfinex-derivatives","ETHF0:USTF0",1743170586026,2.44979818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170586724,1.05888,1889.3,1889.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170586930,4.6031,1889.3,1889.2,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743170587131,5.66202,1889.3,1889.2,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743170588630,4.6031,1889.3,1889.2,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743170588833,5.66198,1889.3,1889.2,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743170589034,4.6031,1889.3,1889.2,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1743170590334,4.6031,1889.3,1889.2,6.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743170591129,1.3953,1889.3,1889.2,6.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743170591335,0.00793818,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170591540,0.00793818,1889.4,1889.3,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743170592830,3.2078,1890.0,1889.3,1.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743170592831,4.26622,1890.2,1890.0,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743170593030,0.7274,1890.2,1890.1,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743170593938,1.78582,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170594243,1.4143,1890.1,1890.0,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743170594442,4.6221,1890.1,1889.9,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743170594638,1.7657,1890.0,1889.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170594836,3.18,1890.0,1889.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170595037,2.1215,1890.0,1889.9,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743170595245,3.17999,1890.0,1889.9,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743170595543,2.1215,1890.0,1889.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170595747,3.17999,1890.0,1889.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743170595939,4.76776,1890.0,1889.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743170596248,4.26646,1889.7,1889.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170596542,4.26646,1889.7,1889.5,4.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743170596543,1.05874,1889.6,1889.5,4.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743170596745,2.46904,1889.6,1889.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170597246,3.88194,1889.6,1889.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170597443,2.8232,1889.6,1889.5,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743170597641,2.1467,1889.6,1889.5,4.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743170597842,1.05881,1889.5,1889.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743170598145,1.4103,1889.4,1889.3,4.80788]
["bitfinex-derivatives","ETHF0:USTF0",1743170598934,5.67693,1889.4,1889.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170599144,1.05894,1889.2,1889.1,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170599337,4.26674,1889.2,1889.1,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170599647,2.6475,1889.1,1888.7,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743170599846,2.6475,1889.1,1888.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170599847,0.713,1889.0,1888.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170600144,1.405,1888.9,1888.8,2.50146]
["bitfinex-derivatives","ETHF0:USTF0",1743170600344,1.405,1888.9,1888.8,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743170601149,1.405,1888.9,1888.7,3.75593818]
["bitfinex-derivatives","ETHF0:USTF0",1743170601444,4.26696,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170601650,0.6977,1888.8,1888.7,1.06715818]
["bitfinex-derivatives","ETHF0:USTF0",1743170602242,3.12946,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170602448,3.12946,1888.8,1888.7,1.06715818]
["bitfinex-derivatives","ETHF0:USTF0",1743170602642,3.12946,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170602837,3.83556,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170603452,2.7764,1888.8,1888.7,1.06715818]
["bitfinex-derivatives","ETHF0:USTF0",1743170603653,3.83556,1888.8,1888.7,1.06715818]
["bitfinex-derivatives","ETHF0:USTF0",1743170603853,1.3726,1888.8,1888.7,1.06715818]
["bitfinex-derivatives","ETHF0:USTF0",1743170604052,1.3726,1888.8,1888.7,2.54735818]
["bitfinex-derivatives","ETHF0:USTF0",1743170605350,0.00793818,1889.0,1888.9,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743170605654,2.41094,1889.4,1889.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743170605950,2.41093,1889.4,1889.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170606148,1.3521,1889.4,1889.3,4.81288]
["bitfinex-derivatives","ETHF0:USTF0",1743170606745,1.05902,1889.1,1888.7,3.40089818]
["bitfinex-derivatives","ETHF0:USTF0",1743170606940,1.3521,1889.0,1888.9,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743170607254,1.3521,1889.0,1888.8,6.22984]
["bitfinex-derivatives","ETHF0:USTF0",1743170607453,2.0742,1889.0,1888.9,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743170608149,3.2078,1889.2,1888.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743170608346,1.3751,1889.1,1889.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743170608658,1.3751,1889.1,1888.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743170608953,1.05913,1888.9,1888.7,2.51120818]
["bitfinex-derivatives","ETHF0:USTF0",1743170609145,2.43426,1888.8,1888.7,5.21203818]
["bitfinex-derivatives","ETHF0:USTF0",1743170609453,2.43426,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170609646,5.64206,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170610042,1.05942,1888.4,1888.2,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1743170610352,1.3751,1888.3,1888.2,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1743170610550,1.3751,1888.3,1888.2,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743170610859,2.43459,1888.3,1888.1,5.21619323]
["bitfinex-derivatives","ETHF0:USTF0",1743170611051,1.3751,1888.3,1888.1,4.15666323]
["bitfinex-derivatives","ETHF0:USTF0",1743170611350,1.3751,1888.3,1888.0,1.38863818]
["bitfinex-derivatives","ETHF0:USTF0",1743170611551,1.05955,1888.2,1888.0,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170611753,2.54756,1888.1,1888.0,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170612054,1.488,1888.1,1888.0,4.82954818]
["bitfinex-derivatives","ETHF0:USTF0",1743170612645,1.488,1888.1,1888.0,6.21024818]
["bitfinex-derivatives","ETHF0:USTF0",1743170613850,2.54756,1888.1,1888.0,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170614146,1.488,1888.1,1888.0,1.06754818]
["bitfinex-derivatives","ETHF0:USTF0",1743170614544,1.488,1888.1,1888.0,1.47111888]
["bitfinex-derivatives","ETHF0:USTF0",1743170615158,1.488,1888.1,1888.0,2.93971888]
["bitfinex-derivatives","ETHF0:USTF0",1743170615551,2.54756,1888.1,1888.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170615757,2.64905,1888.0,1887.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743170616058,1.05978,1887.7,1887.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743170616357,4.6452,1887.9,1887.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743170616559,1.05978,1887.8,1887.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743170616760,2.42169,1887.7,1887.5,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743170616946,2.42169,1887.7,1887.5,4.84878818]
["bitfinex-derivatives","ETHF0:USTF0",1743170617151,1.3619,1887.7,1887.6,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743170617351,1.05984,1887.6,1887.5,3.78893818]
["bitfinex-derivatives","ETHF0:USTF0",1743170617560,1.05984,1887.6,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170618059,2.42174,1887.6,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170618952,3.14774,1887.6,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170619460,1.05999,1887.4,1887.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743170619649,1.05999,1887.4,1887.2,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1743170619850,1.4278,1887.3,1887.2,4.83302]
["bitfinex-derivatives","ETHF0:USTF0",1743170620050,1.4278,1887.3,1887.0,0.40021395]
["bitfinex-derivatives","ETHF0:USTF0",1743170620251,1.0602,1887.0,1886.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743170620464,3.2078,1887.2,1886.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743170620664,1.43573818,1887.1,1886.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743170620865,2.49586818,1887.1,1886.9,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1743170621165,2.49585818,1887.1,1886.9,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1743170621353,1.06018,1887.0,1886.9,4.16687751]
["bitfinex-derivatives","ETHF0:USTF0",1743170621552,1.06018,1887.0,1886.8,1.06819818]
["bitfinex-derivatives","ETHF0:USTF0",1743170621553,1.06023,1886.9,1886.8,3.77493818]
["bitfinex-derivatives","ETHF0:USTF0",1743170621857,1.06023,1886.9,1886.8,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170622057,2.65071,1886.9,1886.3,1.59092]
["bitfinex-derivatives","ETHF0:USTF0",1743170622253,1.06043,1886.6,1886.4,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743170622457,2.48828,1886.5,1886.3,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1743170622762,1.06053,1886.4,1886.2,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743170622961,1.06062,1886.2,1886.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743170623160,1.06062,1886.2,1886.0,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743170623161,1.06068,1886.1,1886.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1743170623355,1.479,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170623660,2.53968,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170623862,2.53968,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170624073,1.479,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170624357,1.479,1886.1,1886.0,2.42587818]
["bitfinex-derivatives","ETHF0:USTF0",1743170625858,1.06057,1886.3,1886.2,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743170626063,1.06063,1886.2,1886.0,1.36513818]
["bitfinex-derivatives","ETHF0:USTF0",1743170626363,1.4928,1886.3,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170626364,4.26848,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170626562,5.76128,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170626766,1.4928,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170627067,2.55348,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170627367,1.4928,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170627564,1.4928,1886.1,1886.0,4.83767818]
["bitfinex-derivatives","ETHF0:USTF0",1743170627759,3.2078,1886.3,1886.2,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743170627964,4.2684,1886.3,1886.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743170628270,1.4928,1886.2,1886.1,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1743170628468,1.06068,1886.1,1886.0,3.77693818]
["bitfinex-derivatives","ETHF0:USTF0",1743170628670,1.06068,1886.1,1886.0,4.83767818]
["bitfinex-derivatives","ETHF0:USTF0",1743170628968,1.06068,1886.1,1886.0,4.83764818]
["bitfinex-derivatives","ETHF0:USTF0",1743170629162,2.55343,1886.2,1886.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743170629366,2.55343,1886.2,1886.0,4.83764818]
["bitfinex-derivatives","ETHF0:USTF0",1743170629569,1.06068,1886.1,1886.0,3.77693818]
["bitfinex-derivatives","ETHF0:USTF0",1743170629770,2.52278,1886.1,1886.0,3.77693818]
["bitfinex-derivatives","ETHF0:USTF0",1743170630670,5.73058,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170631063,6.46958,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170632172,2.2011,1886.1,1886.0,1.06867818]
["bitfinex-derivatives","ETHF0:USTF0",1743170632370,2.2011,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170632371,6.46958,1886.1,1886.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170639180,1.06096,1885.7,1885.6,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743170639877,2.54146,1885.7,1885.6,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743170640179,2.54146,1885.7,1885.6,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743170640581,1.06096,1885.6,1885.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170640788,4.26876,1885.6,1885.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170641175,5.71466,1885.6,1885.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170641986,5.71466,1885.6,1885.5,1.06895818]
["bitfinex-derivatives","ETHF0:USTF0",1743170642386,4.6537,1885.6,1885.5,1.06895818]
["bitfinex-derivatives","ETHF0:USTF0",1743170642786,5.71466,1885.6,1885.5,1.06895818]
["bitfinex-derivatives","ETHF0:USTF0",1743170643380,3.2078,1885.6,1885.5,1.06895818]
["bitfinex-derivatives","ETHF0:USTF0",1743170644485,1.4459,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170644686,1.4459,1885.7,1885.6,6.22476]
["bitfinex-derivatives","ETHF0:USTF0",1743170644884,0.00793818,1885.8,1885.7,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743170645082,1e-08,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170645382,1e-08,1885.8,1885.7,10.22589189]
["bitfinex-derivatives","ETHF0:USTF0",1743170645586,1e-08,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170645789,1e-08,1885.8,1885.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743170645790,1.06085001,1885.8,1885.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743170645973,1.06085001,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170646179,1e-08,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170646480,1.06085001,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170646682,1e-08,1885.8,1885.7,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1743170648082,3.2078,1886.5,1886.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1743170648283,1.06041,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170648483,1.06046,1886.5,1886.4,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1743170648678,3.2078,1886.5,1886.4,4.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743170648876,1.4814,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170649182,12.35917,1887.2,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170649183,3.2078,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170649375,0.7474,1887.1,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170649376,1.4814,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170649578,1.4814,1887.1,1886.8,6.40965]
["bitfinex-derivatives","ETHF0:USTF0",1743170649579,0.00793818,1887.0,1886.9,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743170650078,1.06811818,1887.0,1886.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743170650273,1.06023,1886.9,1886.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743170650681,1.06029,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170650877,5.63049,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170651787,2.42269,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170652683,2.42269,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170652884,1.3624,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170653194,2.42269,1886.8,1886.7,2.53117818]
["bitfinex-derivatives","ETHF0:USTF0",1743170653784,2.42269,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170653985,2.42269,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170654286,1.3624,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170654490,2.42269,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170654687,2.42269,1886.8,1886.7,1.47083818]
["bitfinex-derivatives","ETHF0:USTF0",1743170654889,1.3624,1886.8,1886.7,2.53117818]
["bitfinex-derivatives","ETHF0:USTF0",1743170655577,0.00793818,1887.0,1886.7,1.47083818]
["bitfinex-derivatives","ETHF0:USTF0",1743170655777,1.06029,1886.8,1886.7,1.47083818]
["bitfinex-derivatives","ETHF0:USTF0",1743170655984,4.26806,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170656189,4.26805,1886.9,1886.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743170656490,1.06023,1886.9,1886.8,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743170656691,4.26803,1886.9,1886.8,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743170656988,1.06813818,1887.0,1886.9,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743170657298,1.06813818,1887.0,1886.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1743170657487,1.06029,1886.8,1886.7,3.76393818]
["bitfinex-derivatives","ETHF0:USTF0",1743170657690,4.26809,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170659282,4.26809,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170659489,4.26809,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170661085,4.26809,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170661592,1.06029,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170661893,4.26809,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170663693,4.26809,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170663894,1.06029,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170664391,4.26809,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170664592,4.26809,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170664791,4.26809,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170667091,1.06029,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170667493,1.06029,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170667694,4.98789,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170668701,4.98789,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170669399,4.98789,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170669899,4.98789,1886.8,1886.7,1.06827818]
["bitfinex-derivatives","ETHF0:USTF0",1743170670496,1.4669,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170670698,1.4669,1886.9,1886.8,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743170670905,2.52713,1886.9,1886.8,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743170671103,1.4669,1886.9,1886.8,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1743170672902,1.4669,1886.9,1886.8,6.9978302]
["bitfinex-derivatives","ETHF0:USTF0",1743170672903,4.26803,1886.9,1886.8,6.9978302]
["bitfinex-derivatives","ETHF0:USTF0",1743170673093,1.06029,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170673299,2.48309,1886.8,1886.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170675706,2.65129,1886.4,1885.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743170676003,2.1196,1886.3,1886.0,6.30983]
["bitfinex-derivatives","ETHF0:USTF0",1743170676207,1.06068,1886.1,1886.0,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743170676406,1.06074,1886.0,1885.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743170676603,2.47234,1886.0,1885.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743170676800,1.4116,1886.0,1885.9,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1743170677714,4.6194,1886.0,1885.9,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1743170677907,2.47234,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170678513,1.4116,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170678903,2.47234,1886.0,1885.9,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743170679105,1.4116,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170679412,2.47234,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170679608,1.4116,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170680011,2.47234,1886.0,1885.9,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743170680205,2.47234,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170680406,1.4116,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170680711,2.47234,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170681014,2.47234,1886.0,1885.9,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743170682118,2.47234,1886.0,1885.9,6.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743170682617,3.2078,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170682808,3.2078,1886.1,1886.0,2.42694]
["bitfinex-derivatives","ETHF0:USTF0",1743170683206,4.26848,1886.1,1886.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743170683712,1.06074,1886.0,1885.9,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1743170683919,2.45964,1886.0,1885.9,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1743170684217,1.3989,1886.0,1885.9,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1743170684410,2.45964,1886.0,1885.9,6.21989]
["bitfinex-derivatives","ETHF0:USTF0",1743170685021,3.2078,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170685209,1.3989,1886.2,1886.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743170685412,3.2078,1886.3,1886.2,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743170685717,1.06057,1886.3,1886.2,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1743170685924,1.3989,1886.5,1886.3,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743170686113,1.06057,1886.3,1886.2,2.46168]
["bitfinex-derivatives","ETHF0:USTF0",1743170686309,3.2078,1886.4,1886.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743170686509,1.3534,1886.3,1886.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743170686711,5.62177,1886.3,1886.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743170686920,5.62177,1886.3,1886.2,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1743170687217,4.5612,1886.3,1886.2,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1743170687726,5.62177,1886.3,1886.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743170688919,5.62177,1886.3,1886.2,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1743170689223,3.2078,1886.7,1886.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743170689428,2.41374,1886.7,1886.6,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1743170689725,4.00432,1886.7,1886.4,1.76279]
["bitfinex-derivatives","ETHF0:USTF0",1743170689921,4.2682,1886.6,1886.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170690129,1.06051,1886.4,1886.3,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1743170690425,1.06049,1886.5,1886.4,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743170690627,2.43739,1886.5,1886.4,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743170691020,1.06051,1886.4,1886.3,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1743170691222,1.3769,1886.4,1886.3,6.18843]
["bitfinex-derivatives","ETHF0:USTF0",1743170693419,2.43741,1886.4,1886.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170693616,3.18341,1886.4,1886.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170695027,4.77424,1886.4,1886.1,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743170695227,3.2078,1886.6,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170695525,1.06036,1886.7,1886.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743170695725,1.06036,1886.7,1886.6,4.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743170695927,2.54056,1886.7,1886.6,4.81434]
["bitfinex-derivatives","ETHF0:USTF0",1743170697727,1.06046,1886.5,1886.4,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743170697919,0.7,1886.6,1886.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170698120,3.2078,1886.7,1886.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743170698315,1.4802,1886.8,1886.7,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743170698520,0.00793818,1886.9,1886.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743170698722,2.44326818,1886.9,1886.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743170698924,8.18e-06,1886.9,1886.8,15.16958276]
["bitfinex-derivatives","ETHF0:USTF0",1743170699121,16.02025599,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170699320,16.02025599,1887.2,1887.1,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743170699521,1.06012,1887.1,1887.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743170699729,16.02025599,1887.2,1887.1,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743170700429,17.08031599,1887.2,1887.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743170700731,16.02025599,1887.2,1887.1,4.81412]
["bitfinex-derivatives","ETHF0:USTF0",1743170701229,16.02025599,1887.2,1887.1,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743170701530,1.06012,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170701736,0.746,1887.1,1886.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743170702031,3.2078,1886.8,1886.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743170702221,1.06024,1886.9,1886.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170702429,3.2078,1886.8,1886.4,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743170702930,3.9538,1887.1,1886.4,1.48243818]
["bitfinex-derivatives","ETHF0:USTF0",1743170703129,3.2078,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170703323,0.00793818,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170703632,0.00793818,1887.3,1887.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743170703823,1.06006,1887.2,1886.8,49.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743170704025,4.26794,1887.1,1886.9,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743170704335,0.00793818,1887.3,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170704526,3.2078,1887.7,1887.2,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743170704527,3.2078,1887.7,1887.6,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743170704721,1.4567,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170705025,1.4567,1887.8,1887.7,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743170705225,2.51643,1887.8,1887.7,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743170705422,1.05978,1887.7,1887.4,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743170705631,1.4567,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170706129,1.4567,1887.8,1887.7,2.44088]
["bitfinex-derivatives","ETHF0:USTF0",1743170706630,1.4567,1887.8,1887.7,5.64868]
["bitfinex-derivatives","ETHF0:USTF0",1743170707035,3.9109,1888.4,1888.2,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743170707332,0.6851,1888.4,1888.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743170707523,3.2078,1888.7,1888.5,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170707725,1.05928,1888.6,1888.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743170708128,3.2078,1888.7,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170708129,3.21573818,1888.7,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170708335,1.05942,1888.4,1888.1,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743170708529,1.05945,1888.3,1888.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743170708730,1.05945,1888.3,1888.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743170708935,1.0595,1888.2,1888.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743170709136,4.26729,1888.3,1888.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743170709435,1.0595,1888.2,1888.1,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1743170709729,3.2078,1888.3,1888.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743170709934,1.05947,1888.3,1888.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743170710233,1.0596,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170710437,1.05964,1888.0,1887.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743170710730,3.34172,1888.4,1887.6,3.82993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170710731,3.2078,1887.9,1887.6,3.82993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170710926,3.8938,1887.9,1887.6,3.82993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170711129,1.05973,1887.8,1887.6,3.82993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170711332,1.05973,1887.8,1887.6,1.45423818]
["bitfinex-derivatives","ETHF0:USTF0",1743170711636,4.9535,1887.9,1887.6,6.33406818]
["bitfinex-derivatives","ETHF0:USTF0",1743170711828,3.2078,1888.1,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170712029,4.26736,1888.1,1888.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1743170712625,3.2078,1888.1,1887.6,0.75063818]
["bitfinex-derivatives","ETHF0:USTF0",1743170712836,1.05975,1887.8,1887.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743170713131,1.05973,1887.8,1887.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743170713432,3.2078,1887.9,1887.8,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743170713739,3.2078,1888.1,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170714033,1.74545,1888.3,1888.1,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743170714235,0.686,1888.3,1888.1,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1743170714828,0.686,1888.3,1888.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743170715031,1.05956,1888.1,1887.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743170715337,1.05956,1888.1,1887.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1743170715539,1.05956,1888.1,1887.9,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743170716038,3.8859,1888.2,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170716239,4.94542,1888.2,1887.9,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743170716436,4.94543,1888.2,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170716630,4.94543,1888.2,1888.0,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1743170716836,1.05956,1888.1,1888.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743170717138,1.05956,1888.1,1887.9,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743170717436,1.3932,1888.0,1887.9,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743170717639,3.2078,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743170717838,4.601,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743170718426,1.3932,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743170718833,1.3932,1888.2,1888.1,1.45615125]
["bitfinex-derivatives","ETHF0:USTF0",1743170719236,3.21573818,1888.7,1888.1,2.89659125]
["bitfinex-derivatives","ETHF0:USTF0",1743170719433,3.21573818,1888.7,1888.5,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743170719434,1.3932,1888.6,1888.5,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743170719630,1.3932,1888.6,1888.5,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1743170721234,0.00793818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170721441,0.00793818,1888.7,1888.6,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1743170722940,1.43153818,1888.7,1888.6,1.75408]
["bitfinex-derivatives","ETHF0:USTF0",1743170723144,2.49075818,1888.7,1888.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743170723343,1.43153818,1888.7,1888.5,4.86429]
["bitfinex-derivatives","ETHF0:USTF0",1743170723641,1.43153818,1888.7,1888.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743170723836,1.05928,1888.6,1888.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743170724035,5.69859818,1888.7,1888.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743170724235,5.69859818,1888.7,1888.5,4.84933]
["bitfinex-derivatives","ETHF0:USTF0",1743170724638,5.69859818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170724841,4.63933818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170725240,5.69855818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170725442,4.63933818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170725646,1.43153818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170725838,0.00793818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170726039,1.40823818,1888.7,1888.6,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743170728049,0.00793818,1888.7,1888.6,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1743170728446,0.693,1889.1,1889.0,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743170728757,2.0933,1889.1,1889.0,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1743170729445,1.4003,1889.1,1889.0,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1743170730057,0.00793818,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170730243,1.48703818,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170731351,2.54601818,1889.2,1889.0,4.83501]
["bitfinex-derivatives","ETHF0:USTF0",1743170731654,2.54601818,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170731850,1.48703818,1889.2,1889.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743170732945,4.69483818,1889.2,1888.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170733145,4.26685,1889.0,1888.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170733345,3.2078,1889.0,1888.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170733546,3.2078,1889.1,1888.9,1.06704818]
["bitfinex-derivatives","ETHF0:USTF0",1743170733751,1.36003818,1889.2,1889.0,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743170733950,1.79912818,1889.2,1889.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743170734252,0.74013818,1889.2,1889.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1743170734443,0.74013818,1889.2,1889.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743170734646,1.79907818,1889.2,1889.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743170734946,1.79907818,1889.2,1889.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743170735343,1.79907818,1889.2,1889.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743170735747,1.79907818,1889.2,1889.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743170735948,1.79907818,1889.2,1889.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743170736654,0.00793818,1889.2,1889.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1743170737252,0.00793818,1889.2,1889.1,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743170738756,3.2078,1889.5,1889.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743170738757,3.19906184,1889.5,1889.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743170738960,3.2078,1890.1,1889.8,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743170739260,0.6969,1889.9,1889.8,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1743170739448,4.96325,1889.9,1889.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743170739849,1.05866,1889.7,1889.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170740056,4.26646,1889.7,1889.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170741159,4.26646,1889.7,1889.6,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743170741956,1.05872,1889.6,1889.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743170742165,1.75402,1889.6,1889.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743170742456,0.6953,1889.6,1889.5,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743170742649,3.2078,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170742959,4.26646,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170743257,1.05874,1889.6,1889.5,4.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743170743452,1.75404,1889.6,1889.4,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743170743656,1.05877,1889.5,1889.4,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743170743952,1.75404,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170744148,1.75405,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170744348,1.75405,1889.6,1889.4,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1743170744349,1.05877,1889.5,1889.4,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1743170744548,0.6953,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170744758,1.75402,1889.6,1889.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743170744959,1.75402,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170745259,1.75406,1889.6,1889.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170745458,1.75406,1889.6,1889.4,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743170745653,0.6953,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170745858,1.75402,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170746157,0.6953,1889.6,1889.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170746357,1.05877,1889.5,1889.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170746561,1.05877,1889.5,1889.4,4.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743170747152,1.4647,1889.5,1889.4,4.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743170749462,2.52347,1889.5,1889.4,4.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743170749666,2.52347,1889.5,1889.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170750057,1.05888,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170750255,3.2078,1889.4,1889.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743170750455,1.3642,1889.3,1889.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743170751253,1.3642,1889.3,1889.2,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743170751656,2.42308,1889.3,1889.2,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743170752352,1.3642,1889.3,1889.2,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743170752955,2.42308,1889.3,1889.2,4.81491]
["bitfinex-derivatives","ETHF0:USTF0",1743170754062,2.42308,1889.3,1889.0,4.75083]
["bitfinex-derivatives","ETHF0:USTF0",1743170754063,1.05899,1889.2,1889.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743170754255,1.4951,1889.1,1889.0,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1743170754451,1.4951,1889.1,1889.0,6.91835]
["bitfinex-derivatives","ETHF0:USTF0",1743170754764,0.7034,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170754960,3.2078,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170755555,3.2078,1889.7,1889.5,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743170755754,3.2078,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170756258,4.7029,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170759167,5.76156,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170759460,4.7029,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170760261,4.7029,1889.7,1889.5,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743170760465,5.76159,1889.7,1889.6,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1743170761464,4.7029,1889.7,1889.6,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1743170762467,1.4951,1889.7,1889.6,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1743170763361,2.55376,1889.7,1889.6,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1743170763962,1.4951,1889.7,1889.4,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743170764161,2.64694,1889.5,1889.1,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743170764362,3.2078,1889.3,1889.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743170764566,1.4598,1889.2,1889.1,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743170765172,3.2078,1889.5,1889.4,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1743170765474,1.4675,1889.5,1889.4,4.80783]
["bitfinex-derivatives","ETHF0:USTF0",1743170766166,1.4675,1889.5,1889.4,6.28603]
["bitfinex-derivatives","ETHF0:USTF0",1743170766674,1.05888,1889.3,1889.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743170766974,1.4675,1889.2,1889.1,4.80795]
["bitfinex-derivatives","ETHF0:USTF0",1743170767360,2.52644,1889.2,1889.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170767559,1.4675,1889.2,1889.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170767766,1.4675,1889.2,1889.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743170767969,2.52644,1889.2,1889.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170768166,1.4675,1889.2,1889.1,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1743170768365,2.52644,1889.2,1889.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170768569,4.6753,1889.2,1889.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170768771,3.2078,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170769471,5.67154,1889.4,1889.2,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743170769670,4.6127,1889.4,1889.3,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743170771179,3.2078,1889.7,1889.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743170771367,1.4049,1889.5,1889.4,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743170771570,1.4049,1889.5,1889.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1743170772474,3.2078,1889.7,1889.6,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1743170773877,3.2078,1889.8,1889.7,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743170774075,16.38701223,1890.2,1890.1,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743170774271,12.10353516,1890.2,1890.1,4.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743170774571,20.49646346,1890.4,1890.3,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743170774976,20.49646346,1890.4,1890.3,1.45908547]
["bitfinex-derivatives","ETHF0:USTF0",1743170775977,21.91086346,1890.4,1890.3,1.45908547]
["bitfinex-derivatives","ETHF0:USTF0",1743170777276,1.4144,1890.4,1890.3,1.45908547]
["bitfinex-derivatives","ETHF0:USTF0",1743170777974,3.2078,1890.5,1890.4,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743170778178,3.2078,1890.5,1890.4,6.96817]
["bitfinex-derivatives","ETHF0:USTF0",1743170778374,2.9114,1890.6,1890.5,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743170778375,1.4766,1890.6,1890.5,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743170778677,20.49646346,1891.1,1891.0,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743170778974,20.49646346,1891.1,1891.0,8.01373]
["bitfinex-derivatives","ETHF0:USTF0",1743170779166,19.27794346,1891.1,1891.0,14.92001911]
["bitfinex-derivatives","ETHF0:USTF0",1743170779367,18.71104347,1891.1,1891.0,14.92001911]
["bitfinex-derivatives","ETHF0:USTF0",1743170779572,18.71104347,1891.1,1891.0,12.39931911]
["bitfinex-derivatives","ETHF0:USTF0",1743170779871,18.71104347,1891.1,1891.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170780069,19.76892347,1891.1,1891.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743170780371,1.05799,1891.0,1890.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170780573,5.66169,1891.0,1890.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743170781967,4.6037,1891.0,1890.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743170782173,3.2078,1890.7,1890.6,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1743170782379,3.2078,1891.5,1890.9,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1743170782583,1.05771,1891.4,1891.2,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1743170782776,2.45361,1891.4,1891.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170783171,3.19221,1891.4,1891.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170783380,1.05786,1891.2,1891.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170783678,1.05788,1891.1,1891.0,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170783883,1.05804,1890.8,1890.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743170784076,2.4648,1890.7,1890.6,4.82312]
["bitfinex-derivatives","ETHF0:USTF0",1743170784280,2.4648,1890.7,1890.6,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743170784484,1.05825,1890.5,1890.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170784677,4.26605,1890.5,1890.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743170784876,5.85335,1890.5,1890.1,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743170785180,5.85335,1890.5,1890.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743170785181,3.2078,1890.3,1890.0,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1743170785385,2.46512,1890.2,1890.1,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170785581,1.4067,1890.2,1890.1,4.82837818]
["bitfinex-derivatives","ETHF0:USTF0",1743170786282,4.6145,1890.2,1890.1,5.23047773]
["bitfinex-derivatives","ETHF0:USTF0",1743170786485,5.67288,1890.2,1890.1,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170786686,6.35788,1890.2,1890.1,3.76993818]
["bitfinex-derivatives","ETHF0:USTF0",1743170786884,6.35788,1890.2,1890.1,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170787196,1.05866,1889.7,1889.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743170787383,3.2078,1889.8,1889.6,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743170787583,1.05866,1889.7,1889.6,4.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743170787888,1.05866,1889.7,1889.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743170789483,1.05872,1889.6,1889.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170789681,4.26652,1889.6,1889.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170790981,2.64698,1889.5,1889.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743170791175,3.2078,1889.2,1888.8,2.85072626]
["bitfinex-derivatives","ETHF0:USTF0",1743170791381,3.2078,1889.6,1888.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743170791581,3.2078,1889.6,1889.5,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743170791774,3.2078,1889.6,1889.5,4.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743170791979,4.26652,1889.6,1889.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743170792181,5.75022,1889.6,1889.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743170792483,4.6915,1889.6,1889.5,4.82677]
["bitfinex-derivatives","ETHF0:USTF0",1743170792681,5.75022,1889.6,1889.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743170793475,5.75022,1889.6,1889.4,1.06672818]
["bitfinex-derivatives","ETHF0:USTF0",1743170793679,1.05877,1889.5,1889.4,3.76893818]
["bitfinex-derivatives","ETHF0:USTF0",1743170793881,1.408,1889.5,1889.4,4.82776818]
["bitfinex-derivatives","ETHF0:USTF0",1743170794288,1.408,1889.5,1889.4,3.76893818]
["bitfinex-derivatives","ETHF0:USTF0",1743170794489,2.46677,1889.5,1889.4,3.76893818]
["bitfinex-derivatives","ETHF0:USTF0",1743170794698,2.46677,1889.5,1889.4,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170794889,1.05911,1888.9,1888.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1743170795089,3.2078,1889.1,1888.8,6.53862]
["bitfinex-derivatives","ETHF0:USTF0",1743170795294,1.05911,1888.9,1888.8,6.53862]
["bitfinex-derivatives","ETHF0:USTF0",1743170795499,1.05911,1888.9,1888.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1743170795792,4.26691,1888.9,1888.8,6.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743170796185,4.26691,1888.9,1888.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1743170796584,4.26691,1888.9,1888.8,6.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743170796785,4.26691,1888.9,1888.8,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1743170796989,4.6158,1889.1,1888.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743170797195,1.05911,1888.9,1888.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743170797492,4.6158,1889.1,1888.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743170797694,3.2078,1888.9,1888.8,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1743170798201,5.71604,1888.9,1888.7,2.47764818]
["bitfinex-derivatives","ETHF0:USTF0",1743170798391,4.6569,1888.9,1888.8,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1743170798795,4.6569,1888.9,1888.8,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743170799300,4.6569,1888.9,1888.8,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743170800701,5.71601,1888.9,1888.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170800998,5.71601,1888.9,1888.8,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743170801395,4.6569,1888.9,1888.8,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743170801792,5.71601,1888.9,1888.8,4.82216]
["bitfinex-derivatives","ETHF0:USTF0",1743170801997,5.71601,1888.9,1888.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743170803193,1.05916,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170803395,3.17796,1888.8,1888.7,3.75693818]
["bitfinex-derivatives","ETHF0:USTF0",1743170803595,3.17796,1888.8,1888.7,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170803797,1.05953,1888.2,1888.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743170803993,1.05967,1887.9,1887.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743170804297,3.2078,1888.0,1887.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743170804496,4.6455,1887.8,1887.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743170804699,5.70526,1887.8,1887.6,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743170804998,5.71320818,1887.8,1887.6,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743170805200,5.71320818,1887.8,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170805201,1.0598,1887.7,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170805403,1e-08,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170805594,3.2078,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743170805798,3.2078,1888.2,1888.0,4.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743170806000,4.26733,1888.2,1888.0,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743170806193,1.3668,1888.1,1888.0,6.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743170807201,1.3668,1888.1,1887.9,4.82963]
["bitfinex-derivatives","ETHF0:USTF0",1743170807408,1.05971,1887.9,1887.7,6.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743170807597,1.3668,1887.8,1887.6,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743170807901,1.3668,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170808213,1.3668,1887.8,1887.7,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743170808599,1.3668,1887.8,1887.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743170808795,1.3668,1887.8,1887.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743170808997,1.3668,1887.8,1887.6,6.18741]
["bitfinex-derivatives","ETHF0:USTF0",1743170809515,3.2078,1888.1,1888.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743170809717,3.2078,1888.1,1888.0,4.84361]
["bitfinex-derivatives","ETHF0:USTF0",1743170810707,0.00793818,1888.2,1888.1,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743170811099,1.06744818,1888.2,1888.0,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1743170811305,1.4743,1888.1,1888.0,4.84357]
["bitfinex-derivatives","ETHF0:USTF0",1743170812010,2.53386,1888.1,1888.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743170812201,3.22126,1888.1,1888.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743170812405,3.95096,1888.1,1888.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743170813105,2.8914,1888.1,1887.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743170813302,4.26749,1887.9,1887.7,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1743170813507,1.4743,1887.8,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170813697,3.2078,1887.6,1887.5,1.06778818]
["bitfinex-derivatives","ETHF0:USTF0",1743170813901,3.2078,1887.6,1887.5,2.44438818]
["bitfinex-derivatives","ETHF0:USTF0",1743170814302,1.4743,1887.8,1887.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743170814609,1.4743,1887.8,1887.7,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743170815311,1.4743,1887.8,1887.7,6.23198]
["bitfinex-derivatives","ETHF0:USTF0",1743170816613,1.4743,1887.8,1887.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743170816809,1.4743,1887.8,1887.7,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743170817600,1.4743,1887.8,1887.7,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743170818009,1.4743,1887.8,1887.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1743170818210,1.0598,1887.7,1887.5,4.86080818]
["bitfinex-derivatives","ETHF0:USTF0",1743170818410,1.4858,1887.6,1887.5,4.86080818]
["bitfinex-derivatives","ETHF0:USTF0",1743170818712,1.4858,1887.6,1887.5,3.80093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170818912,4.6936,1887.6,1887.5,3.80093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170819111,5.75344,1887.6,1887.5,3.80093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170819309,4.6936,1887.6,1887.5,3.80093818]
["bitfinex-derivatives","ETHF0:USTF0",1743170819508,3.2078,1888.0,1887.9,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743170819702,3.21573818,1888.2,1887.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743170819904,2.54536,1888.1,1888.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743170820104,1.4858,1888.1,1888.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743170820409,3.9858,1888.1,1887.5,3.21573818]
["bitfinex-derivatives","ETHF0:USTF0",1743170820606,1.05977,1887.8,1887.5,8.08760818]
["bitfinex-derivatives","ETHF0:USTF0",1743170820805,1.427,1887.7,1887.5,8.08759818]
["bitfinex-derivatives","ETHF0:USTF0",1743170821006,1.427,1887.7,1887.6,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743170821206,1.427,1887.7,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170821506,5.69461,1887.7,1887.5,4.87681818]
["bitfinex-derivatives","ETHF0:USTF0",1743170821701,4.6348,1887.7,1887.5,4.87782818]
["bitfinex-derivatives","ETHF0:USTF0",1743170821903,1.05984,1887.6,1887.5,3.81793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170822103,2.48684,1887.6,1887.5,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170822311,2.64985,1887.5,1886.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743170822513,3.2078,1887.3,1886.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743170822708,3.2078,1887.1,1887.0,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743170823208,5.74124,1887.1,1887.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743170823404,1.06019,1887.0,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170823619,3.98579,1887.0,1886.9,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170823909,5.4256,1887.0,1886.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743170824116,3.2078,1886.7,1886.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743170824315,6.1334,1887.0,1886.9,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743170824725,6.1334,1887.0,1886.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743170824918,7.19362,1887.0,1886.8,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1743170825116,1.06023,1886.9,1886.8,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1743170825316,2.53353,1886.9,1886.8,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1743170825814,1.4733,1886.9,1886.8,4.88158217]
["bitfinex-derivatives","ETHF0:USTF0",1743170826217,1.06800818,1887.2,1887.0,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743170826516,4.6241,1887.1,1886.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743170826710,5.68423,1887.1,1886.8,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1743170826919,5.68422,1887.1,1887.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743170827223,4.6241,1887.1,1886.8,5.28949217]
["bitfinex-derivatives","ETHF0:USTF0",1743170827415,1.06018,1887.0,1886.8,6.34878217]
["bitfinex-derivatives","ETHF0:USTF0",1743170827620,4.6241,1887.1,1886.8,6.34878217]
["bitfinex-derivatives","ETHF0:USTF0",1743170827621,2.47653,1886.9,1886.8,5.28849217]
["bitfinex-derivatives","ETHF0:USTF0",1743170828122,5.68433,1886.9,1886.8,0.00529217]
["bitfinex-derivatives","ETHF0:USTF0",1743170828914,5.68433,1886.9,1886.5,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743170828915,1.06037,1886.7,1886.5,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743170829224,4.5993,1886.8,1886.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743170829416,1.06037,1886.7,1886.5,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743170829722,4.2682,1886.6,1886.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743170829918,1.06046,1886.5,1886.4,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743170830122,3.2078,1886.6,1886.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743170830324,1.06036,1886.7,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170830523,4.2682,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170830720,4.2682,1886.6,1886.4,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743170830920,4.2682,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170831121,1.06046,1886.5,1886.4,2.47108]
["bitfinex-derivatives","ETHF0:USTF0",1743170831326,1.06046,1886.5,1886.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743170831623,3.2078,1886.6,1886.5,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743170831823,1.06046,1886.5,1886.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743170832012,1.06051,1886.4,1886.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743170832213,1.06062,1886.2,1886.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1743170832416,1.06057,1886.3,1886.1,5.61064]
["bitfinex-derivatives","ETHF0:USTF0",1743170832628,3.2078,1886.4,1886.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743170832932,3.2078,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170833120,3.2078,1886.4,1886.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743170833421,4.6946,1886.6,1886.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743170833620,4.6946,1886.6,1886.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743170833929,1.06047,1886.5,1886.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743170834118,4.6946,1886.6,1886.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743170834320,1.06046,1886.5,1886.3,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1743170834525,3.2078,1886.4,1886.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743170835024,3.2078,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170835424,4.26831,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170835620,4.26831,1886.4,1886.2,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1743170835929,4.26832,1886.4,1886.2,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1743170836122,3.2078,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170836322,3.2078,1886.4,1886.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743170836626,3.2078,1886.4,1886.3,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743170837129,4.26811,1886.8,1886.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743170837331,1.06034,1886.7,1886.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743170837726,1.06046,1886.5,1886.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743170838024,2.6509,1886.7,1885.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743170838025,1.06079,1885.9,1885.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1743170838222,1.06085,1885.8,1885.7,4.87389]
["bitfinex-derivatives","ETHF0:USTF0",1743170838627,1.06085,1885.8,1885.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170838935,1.73775,1885.8,1885.7,4.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743170839126,1.73775,1885.8,1885.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170839628,1.73775,1885.8,1885.7,4.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743170840028,1.73775,1885.8,1885.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170841229,0.6769,1885.8,1885.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170841431,1.73775,1885.8,1885.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170841731,0.00793818,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170842328,0.00793818,1886.0,1885.9,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1743170842524,0.7,1886.5,1886.4,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743170842829,3.2078,1886.8,1886.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743170843025,1.0604,1886.6,1886.5,2.55193]
["bitfinex-derivatives","ETHF0:USTF0",1743170843225,1.0604,1886.6,1886.5,2.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743170843427,3.2078,1886.6,1886.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743170843628,3.9078,1886.8,1886.3,2.65143]
["bitfinex-derivatives","ETHF0:USTF0",1743170843835,0.00793818,1886.6,1886.5,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743170844034,1.06833818,1886.6,1886.5,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743170844426,0.00793818,1886.6,1886.5,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743170844632,4.27616818,1886.6,1886.4,2.55197]
["bitfinex-derivatives","ETHF0:USTF0",1743170845135,1.06836818,1886.6,1886.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170845426,4.27616818,1886.6,1886.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170845632,0.00793818,1886.6,1886.5,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743170845932,4.27613818,1886.6,1886.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170847026,4.27613818,1886.6,1886.5,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743170847027,1.06833818,1886.6,1886.5,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743170847237,4.27613818,1886.6,1886.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743170848127,0.00793818,1886.6,1886.5,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1743170848334,1.06833818,1886.6,1886.5,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743170848533,4.27613818,1886.6,1886.5,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743170848734,4.27613818,1886.6,1886.5,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1743170849137,4.27613818,1886.6,1886.5,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743170849338,8.36684818,1886.6,1886.3,0.00793817]
["bitfinex-derivatives","ETHF0:USTF0",1743170849641,1.06074,1886.0,1885.9,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743170849843,1.06074,1886.0,1885.9,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743170850040,1.06072,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170850341,2.47102,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170850539,1.06074,1886.0,1885.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743170850837,5.72054,1886.0,1885.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743170851038,6.46704,1886.0,1885.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743170851740,4.6598,1886.0,1885.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743170851941,4.6598,1886.0,1885.9,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743170852136,2.51274,1886.0,1885.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743170852343,5.72054,1886.0,1885.9,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1743170852543,5.72054,1886.0,1885.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1743170853848,2.51274,1886.0,1885.9,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743170854147,2.51274,1886.0,1885.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1743170854649,1.452,1886.0,1885.9,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743170854857,4.7,1886.2,1886.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743170855058,1.06074,1886.0,1885.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743170855248,1.06074,1886.0,1885.9,6.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743170855454,5.85972,1886.0,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170855658,3.2078,1885.8,1885.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1743170855860,1.4922,1885.7,1885.6,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743170856159,1.06074,1886.0,1885.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743170856358,4.6503,1885.9,1885.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743170856658,2.50329,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170857249,5.71109,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170857450,2.50329,1885.9,1885.8,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743170857649,5.71109,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170857846,2.50329,1885.9,1885.8,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743170858049,1.4425,1885.9,1885.8,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743170858246,0.7,1886.1,1886.0,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743170858449,1.76071,1886.1,1885.9,2.45335]
["bitfinex-derivatives","ETHF0:USTF0",1743170858655,1.06074,1886.0,1885.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743170858861,1.06079,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170859558,4.26859,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170859859,4.26859,1885.9,1885.8,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743170859860,3.2078,1885.9,1885.8,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743170860059,3.2078,1885.9,1885.8,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743170860264,1.3803,1885.9,1885.8,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1743170860561,2.44109,1885.9,1885.8,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1743170860751,2.44109,1885.9,1885.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1743170861556,1.3803,1885.9,1885.4,7.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743170861762,1.06094,1885.7,1885.6,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743170862162,1.3803,1885.7,1885.6,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743170862566,0.7,1886.1,1885.9,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743170862757,0.7,1886.1,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170862758,1.4684,1886.0,1885.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743170863260,1.4684,1886.0,1885.6,5.86021]
["bitfinex-derivatives","ETHF0:USTF0",1743170863561,2.52918,1886.0,1885.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743170863761,1.06081,1885.9,1885.8,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743170863963,2.52921,1885.9,1885.7,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743170864163,1.4684,1885.9,1885.8,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743170865565,1.4001,1886.2,1886.1,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743170865871,1.06058,1886.3,1886.2,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743170866055,1.4001,1886.2,1886.1,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1743170866457,1.4001,1886.2,1885.9,3.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743170866458,1.4001,1886.2,1885.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743170866669,1.06074,1886.0,1885.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743170866859,3.954,1886.1,1885.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743170867165,1.06089,1885.8,1885.6,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1743170867371,1.4001,1885.7,1885.6,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1743170867666,2.46101,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170867853,1.4001,1885.7,1885.6,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743170868259,1.4001,1885.7,1885.5,8.73738]
["bitfinex-derivatives","ETHF0:USTF0",1743170868460,2.46105,1885.7,1885.5,8.73738]
["bitfinex-derivatives","ETHF0:USTF0",1743170868763,7.26018,1885.7,1885.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743170868966,1.06101,1885.6,1885.4,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1743170869165,2.50132,1885.5,1885.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743170869365,1.4403,1885.5,1885.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743170869569,3.2078,1885.4,1885.1,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743170869862,2.50149,1885.3,1885.2,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743170870063,1.06137,1884.9,1884.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743170870277,1.06138,1884.9,1884.7,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1743170870565,1.74789,1885.2,1884.8,2.65354]
["bitfinex-derivatives","ETHF0:USTF0",1743170870773,2.50154,1885.1,1884.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743170870963,1.0614,1884.9,1884.7,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743170871162,2.50173,1884.8,1884.6,6.84125938]
["bitfinex-derivatives","ETHF0:USTF0",1743170871359,2.50172,1884.8,1884.6,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743170871668,1.4403,1884.8,1884.7,4.83447]
["bitfinex-derivatives","ETHF0:USTF0",1743170872171,1.4403,1884.8,1884.7,4.86372788]
["bitfinex-derivatives","ETHF0:USTF0",1743170872662,4.95571,1885.2,1885.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743170872971,1.06137,1884.9,1884.7,1.09066788]
["bitfinex-derivatives","ETHF0:USTF0",1743170873266,3.2078,1885.0,1884.9,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743170873465,4.2691,1885.0,1884.8,3.82762598]
["bitfinex-derivatives","ETHF0:USTF0",1743170873764,3.2078,1885.0,1884.9,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743170873969,3.2078,1885.3,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743170874164,1.06113,1885.3,1885.2,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743170874370,1.06113,1885.3,1885.2,0.08799408]
["bitfinex-derivatives","ETHF0:USTF0",1743170874666,1.06104,1885.5,1885.3,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743170874862,1.06109,1885.4,1885.2,1.14913408]
["bitfinex-derivatives","ETHF0:USTF0",1743170875062,3.2078,1885.4,1885.2,0.08799408]
["bitfinex-derivatives","ETHF0:USTF0",1743170875264,1.06113,1885.3,1885.2,0.08799408]
["bitfinex-derivatives","ETHF0:USTF0",1743170875470,0.97313592,1885.3,1885.2,1.0905481]
["bitfinex-derivatives","ETHF0:USTF0",1743170875772,0.97313592,1885.3,1885.2,0.0293681]
["bitfinex-derivatives","ETHF0:USTF0",1743170876066,1.06113,1885.3,1885.2,0.0293681]
["bitfinex-derivatives","ETHF0:USTF0",1743170876268,3.2078,1885.4,1885.2,0.0587362]
["bitfinex-derivatives","ETHF0:USTF0",1743170876474,1.0611,1885.4,1885.2,1.1198762]
["bitfinex-derivatives","ETHF0:USTF0",1743170876663,1.06113,1885.3,1885.2,0.0587362]
["bitfinex-derivatives","ETHF0:USTF0",1743170876868,3.2078,1885.5,1885.2,0.0587362]
["bitfinex-derivatives","ETHF0:USTF0",1743170877063,3.2078,1885.5,1885.2,1.1198962]
["bitfinex-derivatives","ETHF0:USTF0",1743170877064,1.06111,1885.4,1885.2,1.1198962]
["bitfinex-derivatives","ETHF0:USTF0",1743170877370,1.06111,1885.4,1885.3,0.0587362]
["bitfinex-derivatives","ETHF0:USTF0",1743170877371,1.06107,1885.4,1885.3,0.0587362]
["bitfinex-derivatives","ETHF0:USTF0",1743170877779,3.2078,1885.5,1885.3,0.0881043]
["bitfinex-derivatives","ETHF0:USTF0",1743170877963,1.06105,1885.5,1885.3,1.1492243]
["bitfinex-derivatives","ETHF0:USTF0",1743170878166,3.2078,1885.5,1885.3,1.1492243]
["bitfinex-derivatives","ETHF0:USTF0",1743170878360,0.69933818,1885.6,1885.3,1.1492243]
["bitfinex-derivatives","ETHF0:USTF0",1743170878662,0.00793818,1885.6,1885.5,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1743170878862,1.06890818,1885.6,1885.5,0.1174724]
["bitfinex-derivatives","ETHF0:USTF0",1743170879673,0.00793818,1885.6,1885.5,1.1784924]
["bitfinex-derivatives","ETHF0:USTF0",1743170879871,1.06889818,1885.6,1885.5,1.5817724]
["bitfinex-derivatives","ETHF0:USTF0",1743170880171,0.00793818,1885.6,1885.5,5.87993903]
["bitfinex-derivatives","ETHF0:USTF0",1743170880470,3.2078,1886.3,1885.5,14.87596846]
["bitfinex-derivatives","ETHF0:USTF0",1743170880673,3.2078,1886.3,1885.5,9.16816846]
["bitfinex-derivatives","ETHF0:USTF0",1743170880674,1.06087,1885.8,1885.5,9.16816846]
["bitfinex-derivatives","ETHF0:USTF0",1743170880973,3.2078,1885.9,1885.6,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743170881164,3.2078,1885.9,1885.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1743170881369,1.06085,1885.8,1885.7,0.17616566]
["bitfinex-derivatives","ETHF0:USTF0",1743170882367,1.77035,1885.8,1885.7,0.17616566]
["bitfinex-derivatives","ETHF0:USTF0",1743170882676,1.77039,1885.8,1885.6,4.84287818]
["bitfinex-derivatives","ETHF0:USTF0",1743170882872,4.26871,1885.7,1885.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170883071,1.77039,1885.8,1885.6,1.06889818]
["bitfinex-derivatives","ETHF0:USTF0",1743170883372,1.06091,1885.7,1885.6,0.00793818]
["bitfinex-derivatives","ETHF0:USTF0",1743170883679,4.26871,1885.7,1885.6,0.03728481]
["bitfinex-derivatives","ETHF0:USTF0",1743170884176,6.76871,1885.7,1885.6,0.03728481]
["bitfinex-derivatives","ETHF0:USTF0",1743170884671,1.06875818,1885.9,1885.6,0.06663144]
["bitfinex-derivatives","ETHF0:USTF0",1743170884873,0.00793818,1885.9,1885.8,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743170885267,0.00793818,1885.9,1885.6,2.21553144]
["bitfinex-derivatives","ETHF0:USTF0",1743170885471,1.06091,1885.7,1885.6,0.06663144]
["bitfinex-derivatives","ETHF0:USTF0",1743170885671,4.26871,1885.7,1885.6,0.09597807]
["bitfinex-derivatives","ETHF0:USTF0",1743170885868,4.26871,1885.7,1885.1,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1743170885869,2.65249,1885.6,1885.1,6.24169]
["bitfinex-derivatives","ETHF0:USTF0",1743170886075,3.2078,1885.2,1885.0,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743170886276,3.2078,1885.2,1885.1,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743170886472,1.06124,1885.1,1885.0,6.24176]
["bitfinex-derivatives","ETHF0:USTF0",1743170886666,3.2078,1885.2,1884.9,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743170886869,5.86053,1885.4,1885.0,3.7969067]
["bitfinex-derivatives","ETHF0:USTF0",1743170887178,1.06124,1885.1,1885.0,0.0199067]
["bitfinex-derivatives","ETHF0:USTF0",1743170887377,5.86081,1885.2,1885.0,0.0398134]
["bitfinex-derivatives","ETHF0:USTF0",1743170887577,2.46064,1885.1,1885.0,0.0398134]
["bitfinex-derivatives","ETHF0:USTF0",1743170888073,1.06143,1884.8,1884.6,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743170888382,1.06143,1884.8,1884.1,1.15410961]
["bitfinex-derivatives","ETHF0:USTF0",1743170888383,4.05319,1884.7,1884.1,1.15410961]
["bitfinex-derivatives","ETHF0:USTF0",1743170888681,1.06184,1884.1,1883.9,0.40263731]
["bitfinex-derivatives","ETHF0:USTF0",1743170888880,1.3994,1884.0,1883.9,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743170889182,3.2078,1884.3,1883.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743170889479,2.46117,1884.2,1883.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743170889675,2.46117,1884.2,1883.9,1.88103183]
["bitfinex-derivatives","ETHF0:USTF0",1743170889983,2.46117,1884.2,1884.0,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743170890187,2.46117,1884.2,1884.1,0.01325503]
["bitfinex-derivatives","ETHF0:USTF0",1743170890880,1.3994,1884.2,1884.1,0.01325503]
["bitfinex-derivatives","ETHF0:USTF0",1743170891083,2.46115,1884.2,1884.1,0.01325503]
["bitfinex-derivatives","ETHF0:USTF0",1743170891280,1.02864827,1884.1,1884.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743170891576,2.40674827,1884.1,1884.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743170891777,1.3781,1884.1,1884.0,6.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743170891980,1.3781,1884.4,1884.0,12.10466925]
["bitfinex-derivatives","ETHF0:USTF0",1743170892282,1.06172,1884.3,1884.2,0.0199067]
["bitfinex-derivatives","ETHF0:USTF0",1743170892487,4.26952,1884.3,1884.2,0.0199067]
["bitfinex-derivatives","ETHF0:USTF0",1743170892968,2.65438,1884.2,1883.6,2.15917674]
["bitfinex-derivatives","ETHF0:USTF0",1743170893172,1.06203,1883.7,1883.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743170893373,1.06202,1883.8,1883.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743170893583,1.06993946,1883.8,1883.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1743170893776,1.06208,1883.7,1883.5,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1743170893979,3.21575946,1883.8,1883.4,1.45734637]
["bitfinex-derivatives","ETHF0:USTF0",1743170894175,3.21575946,1883.8,1883.4,0.39516637]
["bitfinex-derivatives","ETHF0:USTF0",1743170894372,0.00795946,1883.8,1883.5,10.09301548]
["bitfinex-derivatives","ETHF0:USTF0",1743170894673,3.2078,1883.6,1883.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743170894880,1.06224,1883.4,1883.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743170895074,1.06229,1883.3,1883.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743170895380,4.27011,1883.2,1883.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743170895578,3.2078,1883.2,1883.1,0.02868539]
["bitfinex-derivatives","ETHF0:USTF0",1743170895777,4.27011,1883.2,1883.1,0.02868539]
["bitfinex-derivatives","ETHF0:USTF0",1743170896777,1.06231,1883.2,1883.1,0.02868539]
["bitfinex-derivatives","ETHF0:USTF0",1743170896975,5.7078,1883.2,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170897174,5.7078,1883.2,1882.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743170897175,1.06268,1882.6,1882.2,52.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743170897479,3.2078,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743170897678,3.2078,1882.9,1882.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743170897880,4.2703,1882.9,1882.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743170898081,4.2703,1882.9,1882.4,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1743170898082,3.2078,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743170898280,0.00795946,1883.0,1882.9,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743170898983,1.44535946,1883.0,1882.9,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743170899373,1.44535946,1883.0,1882.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743170899579,1.44535946,1883.0,1882.9,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743170899981,1.44535946,1883.0,1882.9,4.97648]
["bitfinex-derivatives","ETHF0:USTF0",1743170900383,0.00795946,1883.0,1882.9,5.00578727]
["bitfinex-derivatives","ETHF0:USTF0",1743170900988,0.00795946,1883.0,1882.9,8.21358727]
["bitfinex-derivatives","ETHF0:USTF0",1743170901283,0.6805,1883.5,1883.0,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1743170901481,2.50791,1883.4,1883.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743170901685,1.4457,1883.4,1883.3,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743170902584,1.4457,1883.4,1883.3,1.15018181]
["bitfinex-derivatives","ETHF0:USTF0",1743170902774,5.7157,1883.4,1883.3,0.08792181]
["bitfinex-derivatives","ETHF0:USTF0",1743170902981,1.06248,1882.9,1882.8,0.00795946]
["bitfinex-derivatives","ETHF0:USTF0",1743170903281,5.86404,1882.9,1882.2,1.08121695]
["bitfinex-derivatives","ETHF0:USTF0",1743170903498,3.2078,1882.7,1882.2,6.47841695]
["bitfinex-derivatives","ETHF0:USTF0",1743170903681,3.2078,1882.9,1882.4,3.23710727]
["bitfinex-derivatives","ETHF0:USTF0",1743170903888,4.5845,1882.9,1882.4,0.02930727]
["bitfinex-derivatives","ETHF0:USTF0",1743170904082,1.06258,1882.8,1882.4,1.49950727]
["bitfinex-derivatives","ETHF0:USTF0",1743170904282,2.43934,1882.7,1882.5,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743170904482,1.3767,1882.7,1882.4,1.49950727]
["bitfinex-derivatives","ETHF0:USTF0",1743170904681,2.43932,1882.7,1882.5,1.09199727]
["bitfinex-derivatives","ETHF0:USTF0",1743170904888,1.06265,1882.6,1882.5,0.05861454]
["bitfinex-derivatives","ETHF0:USTF0",1743170905187,1.0629,1882.2,1881.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743170905483,4.6513,1882.1,1881.5,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743170905687,5.395,1882.1,1881.6,0.39917606]
["bitfinex-derivatives","ETHF0:USTF0",1743170905875,4.6513,1882.1,1882.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743170906079,1.4435,1882.1,1882.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743170906480,1.4435,1882.1,1881.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743170906791,4.6513,1882.1,1881.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743170906990,4.6513,1882.1,1881.8,5.02406]
["bitfinex-derivatives","ETHF0:USTF0",1743170907283,4.6513,1882.1,1881.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743170907483,4.6513,1882.1,1881.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743170907484,3.2078,1881.9,1881.6,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743170907785,3.2078,1881.9,1881.5,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1743170907786,1.06317,1881.7,1881.5,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1743170907982,1.4435,1881.6,1881.5,4.27105]
["bitfinex-derivatives","ETHF0:USTF0",1743170908183,1.4435,1881.6,1881.5,5.74437]
["bitfinex-derivatives","ETHF0:USTF0",1743170908382,1.4435,1881.6,1881.5,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743170908586,1.4435,1881.6,1881.5,5.74437]
["bitfinex-derivatives","ETHF0:USTF0",1743170909287,2.50672,1881.6,1881.4,0.40519219]
["bitfinex-derivatives","ETHF0:USTF0",1743170909590,1.4435,1881.6,1881.2,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743170909783,7.30937,1881.6,1880.9,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743170909985,3.2078,1881.4,1880.9,8.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743170910294,3.1221,1881.3,1880.9,5.08605314]
["bitfinex-derivatives","ETHF0:USTF0",1743170910476,2.0587,1881.3,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170910677,2.0587,1881.3,1881.0,0.02927369]
["bitfinex-derivatives","ETHF0:USTF0",1743170910890,3.2078,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170911191,1.3839,1881.7,1881.5,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743170911388,1.3839,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743170912092,2.44709,1881.7,1881.5,2.42016]
["bitfinex-derivatives","ETHF0:USTF0",1743170912388,1.3839,1881.7,1881.6,1.12176738]
["bitfinex-derivatives","ETHF0:USTF0",1743170912779,1.3839,1881.7,1881.6,1.13574514]
["bitfinex-derivatives","ETHF0:USTF0",1743170913185,1.3839,1881.7,1881.6,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170913385,1.3839,1881.7,1881.6,1.13574514]
["bitfinex-derivatives","ETHF0:USTF0",1743170913592,5.65486,1881.7,1881.6,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170913789,6.38726,1881.7,1881.6,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170913985,2.65844,1881.4,1880.8,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743170914192,3.2078,1881.0,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170914395,1.0637,1880.8,1880.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743170914586,1.78063,1880.9,1880.3,15.02710012]
["bitfinex-derivatives","ETHF0:USTF0",1743170914892,0.00795946,1880.7,1880.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743170915195,1.0638,1880.6,1880.1,2.66014]
["bitfinex-derivatives","ETHF0:USTF0",1743170915397,0.00795946,1880.7,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743170915800,1.07170946,1880.7,1880.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743170915997,0.00795946,1880.7,1880.3,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743170916299,0.00795946,1880.7,1880.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743170916300,1.06392,1880.4,1880.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743170916500,1.06385,1880.5,1880.3,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743170916697,1.06391,1880.4,1880.2,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743170916906,3.2078,1880.6,1880.2,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743170917093,1.06397,1880.3,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743170917398,7.36079,1880.5,1880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1743170917600,7.36079,1880.5,1879.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1743170917601,3.2078,1879.6,1878.5,1.98760608]
["bitfinex-derivatives","ETHF0:USTF0",1743170917789,1.06497,1878.5,1878.4,3.25627511]
["bitfinex-derivatives","ETHF0:USTF0",1743170918099,0.00798084,1878.6,1877.9,29.07609797]
["bitfinex-derivatives","ETHF0:USTF0",1743170918291,3.2078,1878.5,1878.0,29.92236969]
["bitfinex-derivatives","ETHF0:USTF0",1743170918492,3.2078,1878.1,1878.0,24.92236969]
["bitfinex-derivatives","ETHF0:USTF0",1743170918697,3.2078,1878.3,1878.0,24.92236969]
["bitfinex-derivatives","ETHF0:USTF0",1743170918897,0.00798084,1878.6,1878.2,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743170919196,3.21578084,1878.6,1878.0,29.51036969]
["bitfinex-derivatives","ETHF0:USTF0",1743170919405,1e-08,1878.6,1878.1,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743170919703,1e-08,1878.6,1878.1,14.47232764]
["bitfinex-derivatives","ETHF0:USTF0",1743170919904,1e-08,1878.6,1878.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743170920412,3.2078,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170920701,3.2078,1878.4,1878.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170920900,3.20780001,1878.6,1878.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170921100,3.2078,1878.4,1878.2,5.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170921400,1.4482,1878.5,1878.3,0.02925066]
["bitfinex-derivatives","ETHF0:USTF0",1743170921600,3.2078,1878.4,1878.3,0.02925066]
["bitfinex-derivatives","ETHF0:USTF0",1743170921798,3.20780001,1878.6,1878.3,0.02925066]
["bitfinex-derivatives","ETHF0:USTF0",1743170921997,1e-08,1878.6,1878.5,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743170922197,3.2078,1879.2,1878.5,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743170922404,3.2078,1879.2,1878.8,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743170922599,3.2078,1879.0,1878.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743170922801,3.13527486,1879.0,1878.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743170923199,3.13527486,1879.0,1878.9,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1743170923703,3.13527486,1879.0,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170923900,1.06475,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170924100,7.4353,1878.9,1878.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743170924300,7.4353,1878.9,1877.8,5.03958359]
["bitfinex-derivatives","ETHF0:USTF0",1743170924301,3.2078,1878.2,1877.8,5.03958359]
["bitfinex-derivatives","ETHF0:USTF0",1743170924699,3.2078,1878.5,1878.3,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743170924903,4.6911,1878.9,1878.4,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743170925091,3.2078,1878.9,1878.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743170925295,3.2078,1878.9,1878.4,11.77776223]
["bitfinex-derivatives","ETHF0:USTF0",1743170925496,1.4833,1878.8,1878.3,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743170925799,3.2078,1878.5,1878.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743170926005,3.2078,1878.5,1878.1,5.56918]
["bitfinex-derivatives","ETHF0:USTF0",1743170926199,3.2078,1878.5,1878.1,6.47939999]
["bitfinex-derivatives","ETHF0:USTF0",1743170926401,3.2078,1878.5,1878.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743170926703,3.2078,1878.5,1878.2,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1743170926899,1.06487,1878.7,1878.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743170926900,3.2078,1878.7,1878.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743170927100,3.21578084,1879.1,1878.9,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743170927407,3.21578084,1879.1,1878.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1743170927598,3.21578084,1879.1,1878.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743170927798,0.00798084,1879.1,1879.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743170927998,3.2078,1879.9,1879.1,2.66157]
["bitfinex-derivatives","ETHF0:USTF0",1743170928201,1.06431,1879.7,1879.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743170928504,1.4008,1879.8,1879.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743170928804,2.46509,1879.8,1879.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1743170928999,4.2719,1880.1,1879.7,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743170929201,3.21578084,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170929401,3.21578084,1880.1,1879.6,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1743170929707,1.06412,1880.0,1879.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743170929898,3.2078,1879.9,1879.6,1.79219999]
["bitfinex-derivatives","ETHF0:USTF0",1743170930099,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170930304,1.06446,1879.4,1879.3,1.80018083]
["bitfinex-derivatives","ETHF0:USTF0",1743170930606,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170930805,3.2078,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170931200,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170931503,1.4857,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170931699,4.27223,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170931903,3.2078,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170932103,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170932303,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170932499,2.43106,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170933103,4.93106,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170933304,2.43106,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170933807,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170934204,3.2078,1879.5,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170934911,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170935410,2.43106,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170935909,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170936111,3.2078,1879.5,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170936505,4.27211,1879.7,1879.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743170936705,4.27211,1879.7,1879.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743170936907,1.06431,1879.7,1879.6,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743170937813,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170938013,1.06446,1879.4,1879.3,4.34422]
["bitfinex-derivatives","ETHF0:USTF0",1743170938207,1.06446,1879.4,1879.3,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1743170938403,2.66086,1879.7,1879.3,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1743170938605,1.06441,1879.5,1879.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743170938917,4.27221,1879.5,1879.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743170939214,1.06446,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170939410,1.06446,1879.4,1878.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743170939411,1.06478,1878.9,1878.8,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743170939713,3.2078,1879.2,1878.8,1.79219999]
["bitfinex-derivatives","ETHF0:USTF0",1743170939901,1.06453,1879.3,1879.2,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743170940108,4.6574,1879.4,1879.0,0.02926421]
["bitfinex-derivatives","ETHF0:USTF0",1743170940305,1.06463,1879.1,1879.0,0.02926421]
["bitfinex-derivatives","ETHF0:USTF0",1743170940503,1.06463,1879.1,1879.0,1.83546092]
["bitfinex-derivatives","ETHF0:USTF0",1743170940708,1.06463,1879.1,1879.0,0.04326093]
["bitfinex-derivatives","ETHF0:USTF0",1743170940904,2.51423,1879.1,1879.0,0.04326093]
["bitfinex-derivatives","ETHF0:USTF0",1743170941202,1.06514,1878.2,1878.1,49.16]
["bitfinex-derivatives","ETHF0:USTF0",1743170941403,1.06514,1878.2,1878.1,1.79219999]
["bitfinex-derivatives","ETHF0:USTF0",1743170941608,1.06531,1877.9,1877.6,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743170941809,4.27311,1877.9,1877.8,1.83178359]
["bitfinex-derivatives","ETHF0:USTF0",1743170942014,4.27311,1877.9,1877.8,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743170942321,2.66371,1877.6,1876.9,3.3004826]
["bitfinex-derivatives","ETHF0:USTF0",1743170942610,5.7078,1877.9,1876.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743170942611,3.2078,1877.0,1876.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1743170942811,4.27382,1876.7,1876.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743170943010,3.2078,1876.7,1876.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743170943214,3.21578084,1876.6,1876.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743170943417,3.21578084,1876.6,1876.2,7.79949999]
["bitfinex-derivatives","ETHF0:USTF0",1743170943712,4.28185084,1876.6,1876.2,7.79949999]
["bitfinex-derivatives","ETHF0:USTF0",1743170943911,3.2078,1876.3,1876.2,7.79949999]
["bitfinex-derivatives","ETHF0:USTF0",1743170944106,3.2078,1876.3,1876.2,8.86577999]
["bitfinex-derivatives","ETHF0:USTF0",1743170944306,3.2078,1876.3,1876.2,1.79219999]
["bitfinex-derivatives","ETHF0:USTF0",1743170944513,3.21578084,1876.6,1875.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743170944714,3.2078,1876.1,1875.9,3.15949999]
["bitfinex-derivatives","ETHF0:USTF0",1743170945106,1.3962,1876.5,1876.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743170945107,3.2078,1876.5,1876.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743170945308,3.2078,1876.5,1876.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743170945610,3.2078,1876.9,1876.6,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743170945814,1.06613,1876.5,1876.2,12.31545169]
["bitfinex-derivatives","ETHF0:USTF0",1743170946014,4.604,1876.8,1876.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743170946213,1.06622,1876.3,1876.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743170946514,1.06608,1876.6,1876.2,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743170946715,4.27363,1877.0,1876.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743170947014,4.27363,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170947015,0.00798084,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170947319,0.00798084,1877.0,1876.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743170947518,0.00798084,1877.0,1876.9,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1743170947714,3.9527,1878.0,1877.3,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743170947918,1.4543,1877.8,1877.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743170948115,1.06546,1877.7,1877.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743170948315,3.2078,1877.8,1877.4,8.29912717]
["bitfinex-derivatives","ETHF0:USTF0",1743170948618,3.2078,1877.8,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170948821,1.4543,1877.7,1877.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170949120,1.06554,1877.5,1877.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170949625,2.51984,1877.5,1877.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170950516,5.01984,1877.5,1877.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170951124,1.06586,1877.0,1876.7,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743170951312,3.2078,1876.9,1876.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743170951512,3.2078,1876.5,1876.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743170951825,7.40485,1876.8,1876.1,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743170951826,3.2078,1876.3,1876.1,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743170952127,3.2078,1876.5,1876.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743170952322,1.0663,1876.2,1876.0,1.07435084]
["bitfinex-derivatives","ETHF0:USTF0",1743170952532,0.00798084,1876.4,1876.0,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743170952533,1.45178084,1876.4,1876.0,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743170952829,0.00798084,1876.4,1876.3,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1743170953025,6.00397,1877.6,1876.5,2.66523]
["bitfinex-derivatives","ETHF0:USTF0",1743170953026,3.2078,1877.4,1876.5,2.66523]
["bitfinex-derivatives","ETHF0:USTF0",1743170953217,0.7261,1877.7,1877.6,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743170953417,3.8842,1878.3,1878.2,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743170953616,3.8842,1878.3,1877.7,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1743170953617,1.06501,1878.5,1878.3,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743170953828,1.06489,1878.7,1878.5,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743170954017,1.4108,1878.6,1878.3,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743170954217,1.4108,1878.6,1878.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170954425,1.06497,1878.5,1878.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170954627,1.4108,1878.6,1878.5,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743170954928,3.21578084,1878.8,1878.4,6.12818084]
["bitfinex-derivatives","ETHF0:USTF0",1743170955222,0.00798084,1878.8,1878.6,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743170955426,0.00798084,1878.8,1878.6,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743170955627,0.00798084,1878.8,1878.7,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1743170955826,0.00798084,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170956032,1.06488,1878.7,1878.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743170956230,2.48361084,1878.8,1878.5,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743170956430,1.07280084,1878.8,1878.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743170956733,0.00798084,1878.8,1878.6,0.02927839]
["bitfinex-derivatives","ETHF0:USTF0",1743170956938,0.00798084,1878.8,1878.7,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743170957139,0.00798084,1878.8,1878.7,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1743170957326,7.96843555,1879.2,1878.7,1.42625678]
["bitfinex-derivatives","ETHF0:USTF0",1743170957526,7.96843555,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743170957731,1.06446,1879.4,1879.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743170957931,1.4098,1879.5,1879.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743170957932,3.2078,1879.6,1879.2,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743170958132,3.2078,1879.6,1879.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743170958333,1.06441,1879.5,1879.4,0.05855678]
["bitfinex-derivatives","ETHF0:USTF0",1743170958534,2.47421,1879.5,1879.4,0.05855678]
["bitfinex-derivatives","ETHF0:USTF0",1743170958837,3.21578084,1879.6,1879.4,0.05855678]
["bitfinex-derivatives","ETHF0:USTF0",1743170959136,0.00798084,1879.6,1879.5,1.13693514]
["bitfinex-derivatives","ETHF0:USTF0",1743170959344,0.00798084,1879.6,1879.5,2.50463514]
["bitfinex-derivatives","ETHF0:USTF0",1743170959536,2.47395,1880.0,1879.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743170959738,1.4098,1880.0,1879.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743170959929,1.06419,1879.9,1879.8,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170960133,4.27199,1879.9,1879.8,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170960644,8.3683,1879.9,1879.3,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743170960835,4.27221,1879.5,1879.3,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743170961344,3.2078,1879.7,1879.1,7.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743170961534,1.0643,1879.7,1879.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743170961839,3.2078,1879.9,1879.5,2.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743170962039,3.2078,1879.9,1879.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743170962235,1.06429,1879.7,1879.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170962444,3.2078,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743170962639,0.00798084,1880.0,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743170962939,4.27198,1879.9,1879.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743170963133,1.06424,1879.8,1879.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743170963335,4.581,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743170963543,5.64522,1879.9,1879.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743170964036,5.64521,1879.9,1879.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743170964232,1.06428,1879.8,1879.6,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743170964531,0.00798084,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743170964739,0.00798084,1880.0,1879.9,1.09344078]
["bitfinex-derivatives","ETHF0:USTF0",1743170964936,0.00798084,1880.0,1879.9,5.79444078]
["bitfinex-derivatives","ETHF0:USTF0",1743170965343,1.3732,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743170965537,3.2078,1880.5,1880.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743170965841,1.06395,1880.3,1880.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743170966232,1.06395,1880.3,1880.1,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743170966545,0.00798084,1880.3,1880.2,2.56953156]
["bitfinex-derivatives","ETHF0:USTF0",1743170966741,3.2078,1880.7,1880.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743170966937,4.27153,1880.7,1880.6,2.58330514]
["bitfinex-derivatives","ETHF0:USTF0",1743170967238,4.27153,1880.7,1880.6,0.07252514]
["bitfinex-derivatives","ETHF0:USTF0",1743170967540,1.06409,1880.1,1880.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743170967742,3.2078,1880.4,1880.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743170967945,0.00798084,1880.2,1880.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743170968639,0.00798084,1880.2,1880.1,5.74603]
["bitfinex-derivatives","ETHF0:USTF0",1743170969251,3.2078,1880.6,1880.1,9.84211]
["bitfinex-derivatives","ETHF0:USTF0",1743170969448,4.27162,1880.6,1880.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743170969637,3.2078,1880.6,1880.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743170969946,1.4513,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170970143,3.2078,1880.6,1880.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743170970345,3.2078,1880.4,1880.1,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743170970647,3.2078,1880.4,1880.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743170970853,1.4513,1880.3,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170971050,1.4513,1880.3,1879.9,4.67898084]
["bitfinex-derivatives","ETHF0:USTF0",1743170971051,3.2078,1880.2,1879.9,4.67898084]
["bitfinex-derivatives","ETHF0:USTF0",1743170971342,4.27183,1880.2,1879.9,4.67898084]
["bitfinex-derivatives","ETHF0:USTF0",1743170971550,3.2078,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743170971747,4.27186,1880.2,1880.0,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743170971947,3.2078,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743170972138,5.72298,1880.5,1879.9,7.88678084]
["bitfinex-derivatives","ETHF0:USTF0",1743170972338,0.00517839,1880.6,1880.2,0.01989786]
["bitfinex-derivatives","ETHF0:USTF0",1743170972539,2.65859,1881.3,1880.6,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1743170972540,3.2078,1881.3,1880.6,2.65947]
["bitfinex-derivatives","ETHF0:USTF0",1743170972748,1.4074,1881.2,1880.7,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743170972944,1.02387942,1880.8,1880.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743170973148,3.2078,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170973457,1.04394728,1880.5,1880.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743170973946,2.65924,1880.8,1880.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743170974147,4.27153,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170974448,5.67893,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170975253,3.2078,1881.1,1880.7,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1743170975439,7.96843555,1882.0,1880.9,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743170975440,3.2078,1881.2,1880.9,2.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743170975645,1.06358,1881.0,1880.9,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743170975846,1.06373,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170976654,1.3784,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170976845,2.44213,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170977047,2.44213,1880.7,1880.6,1.07662698]
["bitfinex-derivatives","ETHF0:USTF0",1743170977353,1.75854,1881.1,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743170977655,1.75854,1881.1,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170977656,1.06373,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170978248,2.45473,1880.7,1880.6,0.01284698]
["bitfinex-derivatives","ETHF0:USTF0",1743170978449,3.891,1880.7,1879.6,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743170978650,3.2078,1881.5,1879.7,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1743170978851,7.25772,1881.0,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170979053,4.5988,1881.0,1880.3,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1743170979247,1.391,1881.0,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743170979554,1.391,1881.0,1880.8,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743170979853,2.45456,1881.0,1880.9,0.02924182]
["bitfinex-derivatives","ETHF0:USTF0",1743170980153,1.06361,1880.9,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170980353,2.45461,1880.9,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170980548,2.45461,1880.9,1880.8,0.03722266]
["bitfinex-derivatives","ETHF0:USTF0",1743170981159,2.45461,1880.9,1880.8,0.05126416]
["bitfinex-derivatives","ETHF0:USTF0",1743170981351,0.00798084,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743170981655,1.06361,1880.9,1880.8,0.05126416]
["bitfinex-derivatives","ETHF0:USTF0",1743170981952,3.2078,1880.9,1880.8,0.05126416]
["bitfinex-derivatives","ETHF0:USTF0",1743170982153,0.00798084,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743170982353,0.00798084,1881.1,1881.0,5.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743170982856,3.2078,1882.0,1881.3,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743170983048,1.06319,1881.7,1881.6,0.04328332]
["bitfinex-derivatives","ETHF0:USTF0",1743170983352,3.2078,1881.8,1881.6,0.04328332]
["bitfinex-derivatives","ETHF0:USTF0",1743170983861,4.27095,1881.8,1881.6,0.04328332]
["bitfinex-derivatives","ETHF0:USTF0",1743170984043,1.06316,1881.7,1881.6,0.04328332]
["bitfinex-derivatives","ETHF0:USTF0",1743170984755,1.06316,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170984756,4.05735,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170984957,3.2078,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170985159,1.06344,1881.2,1881.1,53.942]
["bitfinex-derivatives","ETHF0:USTF0",1743170985662,1.06344,1881.2,1881.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1743170986166,1.3993,1881.2,1881.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743170986356,1.3993,1881.2,1880.8,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743170986553,1.06361,1880.9,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170986856,2.46277,1881.2,1881.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743170987062,1.448,1881.6,1881.0,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743170987253,1.448,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170987552,1.00492492,1881.4,1881.3,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743170987757,1.00492492,1881.4,1881.3,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743170987955,1.06333,1881.4,1881.3,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743170988158,1.448,1881.6,1881.3,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743170988560,1.06329,1881.5,1881.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743170989060,1.06329,1881.5,1881.4,1.41282006]
["bitfinex-derivatives","ETHF0:USTF0",1743170989256,1.448,1881.6,1881.4,1.41282006]
["bitfinex-derivatives","ETHF0:USTF0",1743170989464,3.2078,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743170989756,1.06327,1881.5,1881.4,1.41282006]
["bitfinex-derivatives","ETHF0:USTF0",1743170990360,4.27107,1881.5,1881.4,0.01412006]
["bitfinex-derivatives","ETHF0:USTF0",1743170991066,1.448,1881.6,1881.4,0.01412006]
["bitfinex-derivatives","ETHF0:USTF0",1743170991259,2.51124,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743170991456,1.06327,1881.5,1881.4,0.01412006]
["bitfinex-derivatives","ETHF0:USTF0",1743170991665,3.2078,1881.7,1881.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743170991967,1.06327,1881.5,1881.4,0.01412006]
["bitfinex-derivatives","ETHF0:USTF0",1743170992462,1.06327,1881.5,1881.4,1.07742006]
["bitfinex-derivatives","ETHF0:USTF0",1743170992664,2.49983,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743170992856,1.4366,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743170993058,1.06327,1881.5,1881.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1743170993262,1.04914994,1881.5,1881.4,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743170993457,2.49986,1881.6,1881.4,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743170993656,3.2078,1881.7,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743170993863,1.0635,1881.1,1881.0,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1743170994059,1.06349,1881.2,1881.1,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743170994266,4.27118,1881.4,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743170994462,2.65861,1881.3,1880.8,1.07160084]
["bitfinex-derivatives","ETHF0:USTF0",1743170994654,1.06361,1880.9,1880.8,1.07160084]
["bitfinex-derivatives","ETHF0:USTF0",1743170994861,1.06361,1880.9,1880.8,1.07163084]
["bitfinex-derivatives","ETHF0:USTF0",1743170995060,1.06361,1880.9,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170995565,1.06361,1880.9,1880.8,1.07165084]
["bitfinex-derivatives","ETHF0:USTF0",1743170995762,2.41401,1880.9,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170995961,3.2078,1881.2,1880.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170996264,4.27141,1880.9,1880.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743170996465,5.4236,1881.1,1880.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1743170996664,4.6925,1881.1,1880.6,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1743170996870,1.06367,1880.8,1880.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743170997059,4.6925,1881.1,1880.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743170997366,1.06365,1880.9,1880.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743170997561,1.06367,1880.8,1880.7,2.45307084]
["bitfinex-derivatives","ETHF0:USTF0",1743170997763,1.06367,1880.8,1880.7,2.45311084]
["bitfinex-derivatives","ETHF0:USTF0",1743170998158,1.06367,1880.8,1880.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170998355,4.27147,1880.8,1880.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743170999364,1.06401,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743170999674,1.06401,1880.2,1880.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743170999865,1.06401,1880.2,1880.1,2.55640505]
["bitfinex-derivatives","ETHF0:USTF0",1743171000166,2.43291,1880.2,1880.1,0.02923505]
["bitfinex-derivatives","ETHF0:USTF0",1743171000368,4.5767,1880.2,1880.1,0.0584701]
["bitfinex-derivatives","ETHF0:USTF0",1743171000673,5.64071,1880.2,1880.1,0.0584701]
["bitfinex-derivatives","ETHF0:USTF0",1743171000863,0.99154486,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171001068,1.3689,1880.1,1880.0,1.07210084]
["bitfinex-derivatives","ETHF0:USTF0",1743171001363,2.43297,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171001970,1.3689,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171002173,3.2078,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171002470,1.064,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171002671,1.064,1880.3,1880.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743171002873,1.06407,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171003467,2.49387,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171003665,1.06407,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171004273,4.27185,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743171004476,3.2078,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743171004667,1.06403,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743171004974,4.719,1880.7,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743171004975,0.7357,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171005169,11.18421639,1881.1,1880.5,2.65956]
["bitfinex-derivatives","ETHF0:USTF0",1743171005365,12.61461639,1881.1,1880.7,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1743171005564,12.61461639,1881.1,1880.6,6.88429558]
["bitfinex-derivatives","ETHF0:USTF0",1743171005869,1.06378,1880.6,1880.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743171006071,3.2078,1880.6,1880.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743171006267,1.06407,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171006468,1.06407,1880.1,1880.0,1.47768084]
["bitfinex-derivatives","ETHF0:USTF0",1743171006668,1.06407,1880.1,1880.0,1.5069362]
["bitfinex-derivatives","ETHF0:USTF0",1743171006976,1.06434,1879.7,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171007164,5.86826,1879.9,1879.5,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1743171007370,2.49464,1879.8,1879.7,0.02925536]
["bitfinex-derivatives","ETHF0:USTF0",1743171008574,1.06451,1879.4,1879.2,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1743171008766,1.4681,1879.3,1879.2,7.16048]
["bitfinex-derivatives","ETHF0:USTF0",1743171008969,0.00798084,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171009174,0.00798084,1879.9,1879.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743171009472,3.2078,1879.8,1879.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743171009678,2.53243,1879.7,1879.5,1.07236084]
["bitfinex-derivatives","ETHF0:USTF0",1743171009875,2.53243,1879.7,1879.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171009876,1.06435,1879.6,1879.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171010066,3.2078,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171010271,3.2078,1879.8,1879.5,0.02199526]
["bitfinex-derivatives","ETHF0:USTF0",1743171010272,4.6759,1879.8,1879.5,1.38189526]
["bitfinex-derivatives","ETHF0:USTF0",1743171010574,0.00798084,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171010773,10.62810555,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171010774,4.6759,1880.4,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171010972,3.2078,1880.2,1879.7,4.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743171011178,1.4681,1880.4,1880.1,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743171011179,1.06398,1880.3,1880.1,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743171011381,1.06398,1880.3,1880.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743171011878,2.54538,1880.3,1880.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743171012077,2.54535,1880.3,1880.2,1.39591442]
["bitfinex-derivatives","ETHF0:USTF0",1743171012478,3.21578084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171012671,1.07191084,1880.4,1880.2,2.45990442]
["bitfinex-derivatives","ETHF0:USTF0",1743171012868,1.06395,1880.3,1880.2,1.39591442]
["bitfinex-derivatives","ETHF0:USTF0",1743171013069,1.06395,1880.3,1880.2,0.01401442]
["bitfinex-derivatives","ETHF0:USTF0",1743171013476,2.54535,1880.3,1880.2,0.01401442]
["bitfinex-derivatives","ETHF0:USTF0",1743171013781,1.07191084,1880.4,1880.2,1.07799442]
["bitfinex-derivatives","ETHF0:USTF0",1743171013979,1.07191084,1880.4,1880.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743171014276,4.27971084,1880.4,1880.3,1.39591442]
["bitfinex-derivatives","ETHF0:USTF0",1743171014477,0.00798084,1880.4,1880.3,2.45986442]
["bitfinex-derivatives","ETHF0:USTF0",1743171014980,0.00798084,1880.4,1880.3,7.17586442]
["bitfinex-derivatives","ETHF0:USTF0",1743171015182,0.00798084,1880.4,1880.3,7.2051401]
["bitfinex-derivatives","ETHF0:USTF0",1743171015780,0.00798084,1880.4,1880.3,6.1411901]
["bitfinex-derivatives","ETHF0:USTF0",1743171015978,1.07188084,1880.4,1880.3,0.0432901]
["bitfinex-derivatives","ETHF0:USTF0",1743171016179,1.03490432,1879.9,1879.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743171016384,1.06435,1879.6,1879.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171016579,4.27215,1879.6,1879.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171017277,2.66108,1879.5,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171017484,3.2078,1879.3,1878.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743171017781,1.0648,1878.9,1878.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743171018083,3.2078,1879.1,1878.8,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1743171018381,1.3818,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171018579,0.00798084,1879.1,1879.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743171018779,0.00798084,1879.1,1879.0,8.97349]
["bitfinex-derivatives","ETHF0:USTF0",1743171018976,4.5896,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743171019479,3.2078,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743171019675,1.3818,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743171019878,0.7448,1880.3,1879.8,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1743171020179,3.2078,1880.7,1880.2,5.86781]
["bitfinex-derivatives","ETHF0:USTF0",1743171020372,1.3938,1880.7,1880.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743171020573,2.45755,1880.7,1880.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743171020781,0.00798084,1880.6,1880.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743171020973,8.4e-07,1880.6,1880.5,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743171021172,8.4e-07,1880.6,1880.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743171021371,8.4e-07,1880.6,1880.5,10.39467129]
["bitfinex-derivatives","ETHF0:USTF0",1743171021774,8.4e-07,1880.6,1880.5,10.92667129]
["bitfinex-derivatives","ETHF0:USTF0",1743171022784,8.4e-07,1880.6,1880.5,10.95591175]
["bitfinex-derivatives","ETHF0:USTF0",1743171022970,3.2078,1881.3,1880.7,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1743171023279,1.06345,1881.2,1881.0,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743171023488,2.55325,1881.2,1881.1,0.05848092]
["bitfinex-derivatives","ETHF0:USTF0",1743171023784,2.55324,1881.2,1881.1,0.05848092]
["bitfinex-derivatives","ETHF0:USTF0",1743171023985,5.76104,1881.2,1881.1,0.05848092]
["bitfinex-derivatives","ETHF0:USTF0",1743171024381,7.1976,1881.2,1880.6,5.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743171024577,1.06367,1880.8,1880.6,5.74376]
["bitfinex-derivatives","ETHF0:USTF0",1743171024879,3.2078,1881.0,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171025078,1.4898,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171025275,0.00798084,1881.3,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743171025883,8.14941131,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171026086,8.14941131,1881.6,1881.5,5.75031422]
["bitfinex-derivatives","ETHF0:USTF0",1743171026284,8.14941131,1881.6,1881.5,4.68704422]
["bitfinex-derivatives","ETHF0:USTF0",1743171026978,1.4352,1881.6,1881.5,5.75031422]
["bitfinex-derivatives","ETHF0:USTF0",1743171027293,0.00798084,1881.7,1881.5,4.68704422]
["bitfinex-derivatives","ETHF0:USTF0",1743171027478,1.06322,1881.6,1881.5,4.68704422]
["bitfinex-derivatives","ETHF0:USTF0",1743171027677,1.06322,1881.6,1881.5,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171027879,5.70622,1881.6,1881.5,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171028281,1.06322,1881.6,1881.5,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171028586,2.49842,1881.6,1881.5,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171028981,1.07118084,1881.7,1881.5,1.07731422]
["bitfinex-derivatives","ETHF0:USTF0",1743171029184,0.00798084,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743171030177,1.07114084,1881.7,1881.6,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171030373,2.42254084,1881.7,1881.6,0.01404422]
["bitfinex-derivatives","ETHF0:USTF0",1743171030681,1.35938084,1881.7,1881.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1743171030887,3.2078,1881.4,1880.9,52.35778084]
["bitfinex-derivatives","ETHF0:USTF0",1743171031183,2.41483,1881.3,1880.9,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743171031383,3.2078,1881.4,1881.3,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743171031689,0.00798084,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743171031987,0.00798084,1881.7,1881.6,1.10329816]
["bitfinex-derivatives","ETHF0:USTF0",1743171032382,0.00798084,1881.7,1881.6,5.72422]
["bitfinex-derivatives","ETHF0:USTF0",1743171032686,0.00798084,1881.7,1881.6,5.77670606]
["bitfinex-derivatives","ETHF0:USTF0",1743171032883,0.00798084,1881.7,1881.6,12.6904367]
["bitfinex-derivatives","ETHF0:USTF0",1743171033784,1e-08,1881.7,1881.6,5.77670606]
["bitfinex-derivatives","ETHF0:USTF0",1743171033991,1e-08,1881.7,1881.6,12.75324984]
["bitfinex-derivatives","ETHF0:USTF0",1743171034592,1e-08,1881.7,1881.6,15.25324984]
["bitfinex-derivatives","ETHF0:USTF0",1743171034777,1e-08,1881.7,1881.6,15.78524984]
["bitfinex-derivatives","ETHF0:USTF0",1743171034983,1e-08,1881.7,1881.6,11.30004984]
["bitfinex-derivatives","ETHF0:USTF0",1743171035290,1e-08,1881.7,1881.6,1.11570606]
["bitfinex-derivatives","ETHF0:USTF0",1743171035583,1e-08,1881.7,1881.6,5.75870606]
["bitfinex-derivatives","ETHF0:USTF0",1743171035790,2.50726001,1881.7,1881.6,5.75870606]
["bitfinex-derivatives","ETHF0:USTF0",1743171036088,2.50726001,1881.7,1881.6,0.05248606]
["bitfinex-derivatives","ETHF0:USTF0",1743171036293,2.65809,1881.6,1880.9,4.64398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171036494,3.2078,1881.3,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743171036791,1.4441,1881.5,1881.1,2.65875]
["bitfinex-derivatives","ETHF0:USTF0",1743171036985,1.06323,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171037184,1.06331,1881.5,1881.3,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743171037493,4.6519,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171037787,5.71522,1881.5,1881.3,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743171037987,4.6519,1881.5,1881.2,5.69643]
["bitfinex-derivatives","ETHF0:USTF0",1743171038383,1.06333,1881.4,1881.2,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743171038694,4.27109,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171038894,3.2078,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171039094,4.27107,1881.5,1881.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743171039292,4.6815,1881.5,1881.4,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1743171039591,1.4737,1881.5,1881.4,2.53905854]
["bitfinex-derivatives","ETHF0:USTF0",1743171040284,5.74477,1881.5,1881.4,0.03722854]
["bitfinex-derivatives","ETHF0:USTF0",1743171042495,1.06378,1880.7,1880.4,10.45853]
["bitfinex-derivatives","ETHF0:USTF0",1743171042788,18.45009,1881.5,1880.4,10.45853]
["bitfinex-derivatives","ETHF0:USTF0",1743171042789,3.2078,1880.8,1880.5,2.65958]
["bitfinex-derivatives","ETHF0:USTF0",1743171042991,1.3559,1881.0,1880.7,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1743171043195,4.27134,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171043388,1.06367,1880.8,1880.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743171043589,3.2078,1880.9,1880.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1743171043783,1.06361,1880.9,1880.4,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743171043992,2.41955,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171044198,1.06374,1880.7,1880.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743171044394,1.0638,1880.6,1880.4,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743171044690,4.5637,1880.9,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743171044994,1.06377,1880.7,1880.5,6.98725999]
["bitfinex-derivatives","ETHF0:USTF0",1743171045200,4.5637,1880.9,1880.4,4.59398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171045492,1.06384,1880.5,1880.4,4.59398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171045698,1.06382,1880.6,1880.4,5.65785084]
["bitfinex-derivatives","ETHF0:USTF0",1743171045897,1.06384,1880.5,1880.4,4.59398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171046095,1.06384,1880.5,1880.4,4.58198084]
["bitfinex-derivatives","ETHF0:USTF0",1743171046395,4.27164,1880.5,1880.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171047994,1.06407,1880.1,1880.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1743171048189,1.06446,1879.4,1879.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171048385,3.2078,1879.4,1878.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743171048691,3.2078,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743171048995,3.2078,1879.2,1878.9,6.96045725]
["bitfinex-derivatives","ETHF0:USTF0",1743171049189,4.27239,1879.2,1879.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1743171049394,4.27238,1879.2,1879.0,4.59798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171049813,1.06458,1879.2,1879.0,4.59798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171049994,4.27238,1879.2,1879.0,4.59798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171050193,1.06463,1879.1,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171050393,3.2078,1879.2,1879.0,1.07263084]
["bitfinex-derivatives","ETHF0:USTF0",1743171050593,0.00798084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171050792,0.00798084,1879.3,1879.0,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743171050989,1.07253084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171051202,3.21578084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171051397,2.48282,1879.2,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171051703,1.06463,1879.1,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171052002,1.4182,1879.1,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171052396,0.00798084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171052704,0.00798084,1879.3,1879.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743171052901,1.06458,1879.2,1879.0,1.07264084]
["bitfinex-derivatives","ETHF0:USTF0",1743171053206,1.42618084,1879.3,1879.1,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743171053698,0.00798084,1879.3,1879.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743171054002,0.00798084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171054206,1.07250084,1879.3,1879.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171054501,0.00798084,1879.3,1879.1,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743171054695,1e-08,1879.3,1879.2,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743171055095,1e-08,1879.3,1879.2,13.59340103]
["bitfinex-derivatives","ETHF0:USTF0",1743171055405,1e-08,1879.3,1879.2,11.09340103]
["bitfinex-derivatives","ETHF0:USTF0",1743171055700,3.2078,1879.9,1879.4,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1743171055905,3.2078,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171056200,1.4513,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171056399,9.21343131,1880.2,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171056606,9.60071131,1880.2,1879.7,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1743171056795,10.66474131,1880.2,1880.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743171056998,0.00798084,1880.1,1879.7,6.97402963]
["bitfinex-derivatives","ETHF0:USTF0",1743171057196,0.00798084,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171057505,0.00798084,1880.1,1880.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743171057706,1.07205084,1880.1,1880.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743171057894,1.06415,1880.0,1879.8,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1743171058206,1.4932,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171058404,1.4932,1880.0,1879.8,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1743171058605,1.4932,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171058801,0.00798084,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171059208,1e-08,1880.1,1880.0,7.95523296]
["bitfinex-derivatives","ETHF0:USTF0",1743171059400,1e-08,1880.1,1880.0,9.40263296]
["bitfinex-derivatives","ETHF0:USTF0",1743171059998,1e-08,1880.1,1880.0,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1743171060307,1e-08,1880.1,1880.0,5.71932]
["bitfinex-derivatives","ETHF0:USTF0",1743171060500,1e-08,1880.1,1880.0,2.51152]
["bitfinex-derivatives","ETHF0:USTF0",1743171061800,1.40730001,1880.1,1880.0,7.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743171061999,1e-08,1880.1,1880.0,7.04952]
["bitfinex-derivatives","ETHF0:USTF0",1743171063002,8.14941131,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171063200,9.50201131,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171063502,8.14941131,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171064102,1.06356,1881.0,1880.9,4.57198084]
["bitfinex-derivatives","ETHF0:USTF0",1743171064302,8.14941131,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171064499,1.06356,1881.0,1880.9,1.39758084]
["bitfinex-derivatives","ETHF0:USTF0",1743171064696,5.62396,1881.0,1880.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171065096,4.5604,1881.0,1880.9,1.07159084]
["bitfinex-derivatives","ETHF0:USTF0",1743171065301,8.14941131,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171066009,1.06356,1881.0,1880.9,5.97258084]
["bitfinex-derivatives","ETHF0:USTF0",1743171066301,1.4156,1881.0,1880.9,7.03619084]
["bitfinex-derivatives","ETHF0:USTF0",1743171066710,2.47916,1881.0,1880.9,5.97258084]
["bitfinex-derivatives","ETHF0:USTF0",1743171066908,1.4156,1881.0,1880.9,7.03619084]
["bitfinex-derivatives","ETHF0:USTF0",1743171067103,3.21578084,1881.2,1880.9,5.97258084]
["bitfinex-derivatives","ETHF0:USTF0",1743171067306,0.00798084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171067505,0.00798084,1881.2,1881.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743171068398,0.00798084,1881.2,1881.1,9.37669497]
["bitfinex-derivatives","ETHF0:USTF0",1743171068804,0.00798084,1881.2,1881.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743171069109,0.00798084,1881.2,1881.1,9.40916337]
["bitfinex-derivatives","ETHF0:USTF0",1743171069410,0.00798084,1881.2,1881.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1743171069617,1.06356,1881.0,1880.9,1.07158084]
["bitfinex-derivatives","ETHF0:USTF0",1743171069911,3.21578084,1881.2,1880.9,5.65858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171069912,1.4299,1881.1,1880.9,5.65858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171070110,4.27926084,1881.2,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171070313,1.07147084,1881.2,1881.0,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1743171070506,1.0635,1881.1,1881.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743171070814,2.4934,1881.1,1880.9,5.65856084]
["bitfinex-derivatives","ETHF0:USTF0",1743171070999,2.4934,1881.1,1880.9,5.65858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171071000,2.49344,1881.1,1880.9,5.65858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171071199,1.4299,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171071416,1.4299,1881.1,1881.0,2.50656]
["bitfinex-derivatives","ETHF0:USTF0",1743171071807,2.4934,1881.1,1881.0,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743171072013,2.4934,1881.1,1880.9,5.65856084]
["bitfinex-derivatives","ETHF0:USTF0",1743171072204,0.00798084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171072715,0.00798084,1881.2,1881.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743171072716,1.07145084,1881.2,1881.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743171073105,0.00798084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171073309,1.07142084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171073504,0.00798084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171073716,1e-08,1881.2,1881.1,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743171074019,1e-08,1881.2,1881.1,13.52778875]
["bitfinex-derivatives","ETHF0:USTF0",1743171075219,1e-08,1881.2,1881.1,14.05978875]
["bitfinex-derivatives","ETHF0:USTF0",1743171075515,4.6719,1881.9,1881.8,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743171075716,4.6719,1881.9,1881.8,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743171075916,1.4641,1881.9,1881.8,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743171076321,8.14941131,1882.0,1881.9,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743171076512,8.14941131,1882.0,1881.9,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743171077016,5.51533974,1882.0,1881.9,15.05260281]
["bitfinex-derivatives","ETHF0:USTF0",1743171077325,1.4893,1882.4,1881.9,13.98955281]
["bitfinex-derivatives","ETHF0:USTF0",1743171077508,1.06288,1882.2,1881.9,8.28175281]
["bitfinex-derivatives","ETHF0:USTF0",1743171077707,1.06291,1882.2,1882.0,1.07094084]
["bitfinex-derivatives","ETHF0:USTF0",1743171077913,2.55224,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171078110,1.4893,1882.1,1882.0,1.07097084]
["bitfinex-derivatives","ETHF0:USTF0",1743171078316,5.76004,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171078619,7.35452,1882.1,1881.6,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171078820,3.2078,1881.8,1881.3,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1743171079016,3.2078,1881.6,1881.3,49.128]
["bitfinex-derivatives","ETHF0:USTF0",1743171079216,1.3962,1881.5,1881.4,8.1068561]
["bitfinex-derivatives","ETHF0:USTF0",1743171079411,2.45947,1881.5,1881.4,7.0435261]
["bitfinex-derivatives","ETHF0:USTF0",1743171079713,1.3962,1881.5,1881.3,49.13598084]
["bitfinex-derivatives","ETHF0:USTF0",1743171079914,1.06355,1881.1,1880.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743171080217,4.604,1881.0,1880.6,0.09246724]
["bitfinex-derivatives","ETHF0:USTF0",1743171080415,1.06374,1880.7,1880.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743171080610,4.604,1880.6,1880.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743171080919,4.604,1880.6,1880.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1743171081123,5.66782,1880.6,1880.4,5.64287084]
["bitfinex-derivatives","ETHF0:USTF0",1743171081418,4.604,1880.6,1880.0,0.09253953]
["bitfinex-derivatives","ETHF0:USTF0",1743171081618,4.604,1880.6,1879.7,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743171081619,3.2078,1880.1,1879.7,5.63927]
["bitfinex-derivatives","ETHF0:USTF0",1743171081821,4.272,1879.9,1879.6,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171082121,4.681,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171082317,4.681,1879.8,1879.4,65.97491048]
["bitfinex-derivatives","ETHF0:USTF0",1743171082520,3.2078,1879.6,1879.4,65.44291048]
["bitfinex-derivatives","ETHF0:USTF0",1743171082714,3.2078,1879.6,1879.4,65.45089132]
["bitfinex-derivatives","ETHF0:USTF0",1743171082715,1.4732,1879.5,1879.4,65.45089132]
["bitfinex-derivatives","ETHF0:USTF0",1743171082925,2.53761,1879.5,1879.4,16.33389132]
["bitfinex-derivatives","ETHF0:USTF0",1743171083324,1.4732,1879.5,1879.4,16.33389132]
["bitfinex-derivatives","ETHF0:USTF0",1743171083821,2.53761,1879.5,1879.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171084217,1.4732,1879.5,1879.4,1.07244084]
["bitfinex-derivatives","ETHF0:USTF0",1743171084827,3.21578084,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171085121,0.00798084,1879.8,1879.7,5.63129]
["bitfinex-derivatives","ETHF0:USTF0",1743171085313,0.00798084,1879.8,1879.7,12.57223541]
["bitfinex-derivatives","ETHF0:USTF0",1743171085716,0.00798084,1879.8,1879.7,15.07223541]
["bitfinex-derivatives","ETHF0:USTF0",1743171086024,3.2078,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171086235,3.2078,1880.8,1880.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743171086236,4.6574,1880.8,1880.5,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743171086413,1.4496,1880.8,1880.5,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1743171086618,10.18676414,1881.0,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171086813,10.18676414,1881.0,1880.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1743171087015,10.18676414,1881.0,1880.9,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743171087215,10.18676414,1881.0,1880.9,12.45135979]
["bitfinex-derivatives","ETHF0:USTF0",1743171087418,10.18676414,1881.0,1880.9,5.63861]
["bitfinex-derivatives","ETHF0:USTF0",1743171088030,0.00798084,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171088328,3.2078,1881.4,1881.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743171088531,4.6957,1881.4,1881.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743171088733,4.6957,1881.4,1881.3,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743171089030,1.06324,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171089031,3.2078,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171089225,14.74476414,1882.1,1881.1,7.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743171089226,1.4879,1881.7,1881.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1743171089421,1.49588084,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743171089830,0.00798084,1881.7,1881.6,7.92140762]
["bitfinex-derivatives","ETHF0:USTF0",1743171090024,8.4e-07,1881.7,1881.6,10.42140762]
["bitfinex-derivatives","ETHF0:USTF0",1743171091518,10.18676414,1882.1,1882.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743171091722,10.18676414,1882.1,1882.0,8.81279]
["bitfinex-derivatives","ETHF0:USTF0",1743171091928,4.6957,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171092327,3.2078,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171093123,3.2078,1882.4,1882.2,1.37568084]
["bitfinex-derivatives","ETHF0:USTF0",1743171093124,3.2078,1882.4,1882.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171093619,1.06282,1882.3,1882.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171093824,4.27061,1882.4,1882.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171094030,1.06282,1882.3,1882.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171094333,3.2078,1882.4,1882.2,1.07084084]
["bitfinex-derivatives","ETHF0:USTF0",1743171094626,3.2078,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171095031,3.2078,1882.4,1882.3,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743171095924,3.2078,1882.6,1882.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1743171096125,3.2078,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171096325,3.2078,1882.6,1882.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1743171096526,4.2705,1882.6,1882.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1743171096733,3.2078,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171097225,4.27059,1882.4,1882.2,4.51898084]
["bitfinex-derivatives","ETHF0:USTF0",1743171097427,4.27059,1882.4,1882.2,5.58186084]
["bitfinex-derivatives","ETHF0:USTF0",1743171097625,3.2078,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171097818,3.2078,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171098919,3.2078,1882.8,1882.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743171099120,1.0672,1883.1,1882.3,4.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743171099121,3.2078,1883.0,1882.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743171099433,3.2078,1883.0,1882.6,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743171099625,3.2078,1883.0,1882.9,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743171102837,4.27027,1883.0,1882.6,7.15964]
["bitfinex-derivatives","ETHF0:USTF0",1743171103030,3.2078,1883.0,1882.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1743171103235,1.0625,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743171103427,4.2703,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743171103629,3.2078,1882.9,1882.4,51.76292]
["bitfinex-derivatives","ETHF0:USTF0",1743171103828,3.2078,1882.7,1882.6,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743171104430,3.2078,1882.7,1882.6,8.0876556]
["bitfinex-derivatives","ETHF0:USTF0",1743171105529,3.2078,1883.4,1882.7,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743171105733,3.2078,1883.4,1883.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743171106036,4.27015,1883.2,1882.8,11.41911804]
["bitfinex-derivatives","ETHF0:USTF0",1743171106231,3.2078,1882.9,1882.8,5.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743171106533,3.2078,1882.9,1882.8,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1743171106837,4.2703,1882.9,1882.7,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743171107129,3.2078,1882.9,1882.4,53.577]
["bitfinex-derivatives","ETHF0:USTF0",1743171107334,3.2078,1882.6,1882.4,53.577]
["bitfinex-derivatives","ETHF0:USTF0",1743171107736,1.49,1882.5,1882.4,54.63974]
["bitfinex-derivatives","ETHF0:USTF0",1743171107933,4.3027,1882.9,1882.4,53.577]
["bitfinex-derivatives","ETHF0:USTF0",1743171108235,1.49,1882.8,1882.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743171108831,3.2078,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743171109135,1.0949,1883.4,1882.8,5.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743171109136,4.27019,1883.1,1882.8,5.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743171109436,3.2078,1882.9,1882.4,49.106]
["bitfinex-derivatives","ETHF0:USTF0",1743171109736,4.27043,1882.7,1882.4,49.106]
["bitfinex-derivatives","ETHF0:USTF0",1743171110035,1.4933,1882.6,1882.5,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743171110433,1.06271,1882.5,1882.4,49.106]
["bitfinex-derivatives","ETHF0:USTF0",1743171110624,3.2078,1882.5,1882.4,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743171110830,3.2078,1882.5,1882.4,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743171111025,1.4933,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171111733,3.2078,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743171111938,5.6233,1883.1,1882.9,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743171112141,3.2078,1883.1,1883.0,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743171112331,3.2078,1883.1,1882.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743171112527,3.2078,1882.9,1882.5,7.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743171112728,3.2078,1882.9,1882.8,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743171113039,4.27017,1883.1,1882.9,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743171113233,5.86374,1883.1,1882.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1743171113441,4.27025,1883.0,1882.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743171113738,3.2078,1883.0,1882.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743171113939,3.2078,1883.0,1882.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743171114141,4.27027,1883.0,1882.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743171114331,4.27027,1883.0,1882.9,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743171114538,1.06262,1882.7,1882.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743171114730,4.27042,1882.7,1882.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743171115133,3.2078,1882.7,1882.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743171115542,3.2078,1882.7,1882.2,3.21578084]
["bitfinex-derivatives","ETHF0:USTF0",1743171115743,4.27055,1882.5,1882.4,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743171115935,1.06275,1882.5,1882.4,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743171116439,1.0947,1882.9,1882.4,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743171116640,2.1572,1882.9,1882.8,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1743171116843,2.1572,1882.9,1882.5,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1743171117044,1.06267,1882.6,1882.2,7.10117084]
["bitfinex-derivatives","ETHF0:USTF0",1743171117245,1.0627,1882.6,1882.2,7.10117084]
["bitfinex-derivatives","ETHF0:USTF0",1743171117445,4.27049,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171117746,3.2078,1882.6,1882.3,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743171117941,3.2078,1882.6,1882.2,5.89058084]
["bitfinex-derivatives","ETHF0:USTF0",1743171117942,1.06275,1882.5,1882.2,5.89058084]
["bitfinex-derivatives","ETHF0:USTF0",1743171118240,1.06281,1882.4,1882.2,6.95342084]
["bitfinex-derivatives","ETHF0:USTF0",1743171118541,3.2078,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171119147,4.27045,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171119346,3.2078,1882.6,1882.5,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743171119543,3.2078,1882.8,1882.4,2.65692]
["bitfinex-derivatives","ETHF0:USTF0",1743171119745,3.2078,1882.8,1882.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743171119939,3.2078,1882.8,1882.6,5.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743171119940,4.27036,1882.8,1882.6,5.47861]
["bitfinex-derivatives","ETHF0:USTF0",1743171120241,1.0626,1882.7,1882.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1743171120450,5.86417,1882.8,1882.4,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743171120747,5.86417,1882.8,1882.2,4.27863084]
["bitfinex-derivatives","ETHF0:USTF0",1743171120748,3.2078,1882.6,1882.2,4.27863084]
["bitfinex-derivatives","ETHF0:USTF0",1743171120943,3.2078,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171121541,1.06282,1882.3,1882.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171121743,1.06309,1881.9,1881.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743171121946,3.2078,1881.8,1881.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1743171122143,3.2078,1881.6,1881.4,50.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743171122339,3.2078,1881.6,1880.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743171122539,3.2078,1881.0,1880.6,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743171122740,1.06346,1881.2,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171122938,3.2078,1881.1,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171123142,0.00798084,1881.2,1881.1,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743171123845,2.65876,1881.1,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171124047,1.06373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171124448,2.5,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171124647,1.06373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171124853,3.2078,1880.8,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171124854,4.27148,1880.8,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171125151,1.06373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171125452,3.2078,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171125642,3.2078,1880.8,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171125847,1.06373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171126440,3.56373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171126647,2.65957,1880.6,1879.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1743171126847,3.2078,1880.0,1879.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743171127147,3.2078,1880.2,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171127349,3.2078,1880.2,1880.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743171127544,1.3525,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171127944,3.21578084,1880.3,1879.9,4.44698084]
["bitfinex-derivatives","ETHF0:USTF0",1743171128248,1.36048084,1880.3,1880.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743171128449,1.36048084,1880.3,1880.0,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1743171128643,1.36048084,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171128953,1.06408,1880.1,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171129151,1.3525,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171129452,3.2078,1880.1,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171129657,4.27191,1880.1,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171129849,1.3525,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171130749,2.41662,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171130953,1.3525,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171132053,3.2078,1880.1,1879.9,1.42368084]
["bitfinex-derivatives","ETHF0:USTF0",1743171132254,4.5881,1880.1,1880.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1743171133050,0.00798084,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171134147,0.00798084,1880.3,1880.2,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743171134656,0.00798084,1880.3,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171134858,1.06401,1880.2,1879.9,1.07215084]
["bitfinex-derivatives","ETHF0:USTF0",1743171135056,1.3856,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171135254,1.3856,1880.1,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171135455,1.3856,1880.1,1879.9,2.46001084]
["bitfinex-derivatives","ETHF0:USTF0",1743171135758,1.3856,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171135958,1.3856,1880.1,1879.9,2.46003084]
["bitfinex-derivatives","ETHF0:USTF0",1743171136153,1.06412,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171136558,2.52852,1880.0,1879.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171138053,2.52852,1880.0,1879.3,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743171138054,1.06441,1879.5,1879.3,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743171138254,1.4644,1879.4,1879.3,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743171138560,3.2078,1879.7,1879.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743171138751,3.2078,1879.6,1879.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743171138953,3.2078,1879.6,1879.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743171139261,1.3635,1879.5,1879.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743171140357,3.2078,1879.6,1879.5,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743171140558,1.3635,1879.9,1879.3,4.13494084]
["bitfinex-derivatives","ETHF0:USTF0",1743171140760,1.3635,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171140955,3.21578084,1880.3,1880.1,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743171141257,1.0641,1880.1,1879.8,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1743171141464,1.3635,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171141658,1.3635,1880.0,1879.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743171141860,2.42762,1880.0,1879.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743171142160,1.06421,1879.9,1879.6,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743171142459,3.2078,1879.9,1879.5,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743171142759,1.06414,1880.0,1879.8,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743171142952,1.06415,1880.0,1879.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743171143155,3.21578084,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171143355,4.27974084,1880.3,1879.9,12.71381281]
["bitfinex-derivatives","ETHF0:USTF0",1743171143560,1.06412,1880.0,1879.9,8.33481281]
["bitfinex-derivatives","ETHF0:USTF0",1743171143865,1.06412,1880.0,1879.9,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743171144361,3.2078,1880.1,1879.9,6.93155]
["bitfinex-derivatives","ETHF0:USTF0",1743171144568,3.2078,1880.1,1879.9,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743171144765,1.06412,1880.0,1879.9,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743171144956,2.45012,1880.0,1879.9,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1743171145157,1.386,1880.0,1879.9,6.93158]
["bitfinex-derivatives","ETHF0:USTF0",1743171145352,1.386,1880.0,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171145566,1.06426,1879.8,1879.6,2.53683]
["bitfinex-derivatives","ETHF0:USTF0",1743171146071,1.4594,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171146358,1.06434,1879.7,1879.5,5.43339]
["bitfinex-derivatives","ETHF0:USTF0",1743171146556,1.06429,1879.7,1879.5,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743171146757,1.4594,1879.8,1879.5,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743171146957,3.2078,1879.7,1879.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743171147155,4.27209,1879.7,1879.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1743171147370,5.73149,1879.7,1879.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743171147564,4.6672,1879.7,1879.5,5.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743171147765,1.06444,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171147964,1.4594,1879.4,1879.3,1.07247084]
["bitfinex-derivatives","ETHF0:USTF0",1743171148463,3.2078,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171148671,5.69201,1879.7,1879.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743171148962,1.06435,1879.6,1879.4,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1743171149162,1.4199,1879.5,1879.4,2.41225]
["bitfinex-derivatives","ETHF0:USTF0",1743171149364,1.4199,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171149365,4.6277,1879.5,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171149868,4.6277,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171150167,5.69214,1879.5,1879.3,1.07249084]
["bitfinex-derivatives","ETHF0:USTF0",1743171150361,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171150659,2.48436,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171153066,3.2078,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171153475,3.2078,1879.5,1879.4,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743171153969,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171154273,1.4849,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171154469,2.54936,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171156276,1.4849,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171156465,2.54936,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171156666,1.4849,1879.4,1879.3,1.07250084]
["bitfinex-derivatives","ETHF0:USTF0",1743171156862,2.54936,1879.4,1879.3,1.07250084]
["bitfinex-derivatives","ETHF0:USTF0",1743171157067,2.54936,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171158976,3.2078,1879.7,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171159169,4.652,1879.7,1879.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743171159375,5.71634,1879.7,1879.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743171159574,4.652,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743171159773,4.652,1879.7,1879.6,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743171160171,5.71629,1879.7,1879.6,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743171160673,5.71629,1879.7,1879.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1743171161378,5.71629,1879.7,1879.6,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743171161571,4.652,1879.7,1879.6,5.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743171161771,3.2078,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171162167,1.4954,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171162385,1.4954,1880.0,1879.9,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743171162576,1.4954,1880.0,1879.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743171162577,5.76732,1880.0,1879.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743171162769,4.7032,1880.0,1879.9,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743171162965,5.76732,1880.0,1879.9,5.33318]
["bitfinex-derivatives","ETHF0:USTF0",1743171163171,5.76732,1880.0,1879.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1743171163479,5.76732,1880.0,1879.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743171163480,1.06428,1879.8,1879.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743171163682,4.27208,1879.8,1879.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743171164069,4.27208,1879.8,1879.7,5.32929]
["bitfinex-derivatives","ETHF0:USTF0",1743171164676,4.27208,1879.8,1879.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743171165078,4.27208,1879.8,1879.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1743171165378,4.27221,1879.6,1879.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743171165578,5.32176,1879.6,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171165776,3.2078,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171165972,1.4587,1879.5,1879.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171166172,1.06446,1879.4,1879.3,1.07246084]
["bitfinex-derivatives","ETHF0:USTF0",1743171166483,1.06446,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171166785,4.27226,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171167881,4.27226,1879.4,1879.3,1.07250084]
["bitfinex-derivatives","ETHF0:USTF0",1743171168268,4.27226,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171168670,2.6615,1879.2,1878.7,2.28767892]
["bitfinex-derivatives","ETHF0:USTF0",1743171168979,4.27253,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171169178,3.2078,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171169482,4.27249,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171169684,4.27252,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171169888,3.2078,1879.0,1878.8,1.41668084]
["bitfinex-derivatives","ETHF0:USTF0",1743171170076,3.2078,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171170077,4.27255,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171170274,1.06475,1878.9,1878.8,2.48144084]
["bitfinex-derivatives","ETHF0:USTF0",1743171170477,4.27254,1879.0,1878.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743171170677,3.2078,1878.6,1878.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743171170872,5.87039,1878.4,1878.0,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743171171077,3.2078,1878.4,1878.1,1.7848521]
["bitfinex-derivatives","ETHF0:USTF0",1743171171282,1.077,1878.7,1878.3,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743171171283,1.06486,1878.7,1878.3,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743171171482,1.4065,1878.8,1878.7,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743171171681,3.2078,1878.9,1878.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1743171171876,3.2078,1878.9,1878.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743171172179,3.2078,1878.9,1878.8,9.25168573]
["bitfinex-derivatives","ETHF0:USTF0",1743171172584,4.62644793,1878.9,1878.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743171172776,4.62644793,1878.9,1878.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743171172777,5.02249793,1878.9,1878.8,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743171172977,6.08721758,1878.9,1878.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743171173177,2.66201,1878.8,1878.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1743171173385,1.06497,1878.5,1878.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743171173587,1.06497,1878.5,1878.4,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743171173786,2.52577,1878.5,1878.4,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743171173979,2.87952253,1878.5,1878.4,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743171174184,1.06503,1878.4,1878.3,54.47207084]
["bitfinex-derivatives","ETHF0:USTF0",1743171174376,1.06503,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171174377,6.08721863,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171175482,6.08693121,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171175991,5.73363,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171176181,6.08691909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171176487,8.58691909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171176688,9.76631909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171177687,7.26631909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171177887,9.76631909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171178192,7.26631909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171178875,9.76631909,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171179484,9.76531526,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171179889,9.41303,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171180190,13.999319,1878.4,1878.3,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171180585,1.06554,1877.5,1877.4,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1743171180785,3.2078,1877.9,1877.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743171180985,4.27311,1877.9,1877.8,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743171181188,1.06541,1877.8,1877.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743171181379,1.369,1878.0,1877.9,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743171181590,3.2078,1878.1,1878.0,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743171181893,3.21578084,1878.1,1878.0,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743171182786,0.00798084,1878.1,1878.0,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743171182987,3.2078,1878.9,1878.8,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171183184,1.06486,1878.7,1878.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743171183397,1.4487,1878.8,1878.7,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743171183787,3.2078,1879.1,1878.9,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743171183994,5.72117,1879.1,1878.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1743171184290,4.6565,1879.1,1879.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743171184491,5.72113,1879.1,1879.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743171184696,4.6565,1879.1,1879.0,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743171184902,0.00798084,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743171185089,0.00798084,1879.2,1879.1,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1743171185291,0.00798084,1879.2,1879.1,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743171185486,1.07256084,1879.2,1879.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743171185794,1.48988084,1879.2,1879.1,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1743171185993,2.55446084,1879.2,1879.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743171186291,1.48988084,1879.2,1879.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743171186493,2.55446084,1879.2,1879.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743171186696,1.48988084,1879.2,1878.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743171186891,3.2078,1879.0,1878.9,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743171187201,4.27249,1879.0,1878.9,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743171187390,1.06475,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171187597,3.2078,1879.0,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171187789,2.53495,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171188392,1.4702,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171188593,2.53495,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171189896,1.4702,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171190098,2.53495,1878.9,1878.8,1.07278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171190296,1.4702,1878.9,1878.8,1.07278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171193288,2.53495,1878.9,1878.8,1.07278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171193698,2.53495,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171194495,1.4702,1878.9,1878.8,1.07278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171194696,3.2078,1879.0,1878.9,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171194905,3.2078,1879.0,1878.9,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1743171195800,4.27249,1879.0,1878.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743171196101,4.27249,1879.0,1878.9,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1743171196306,3.2078,1879.0,1878.9,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1743171196502,0.00798084,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743171197401,0.00798084,1879.2,1879.0,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743171197705,5.63016084,1879.2,1879.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743171198001,2.42236084,1879.2,1879.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743171198205,1.35778084,1879.2,1879.1,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743171198594,0.00798084,1879.2,1879.1,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743171198800,4.28046084,1879.2,1879.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743171198999,4.28046084,1879.2,1879.0,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743171199000,3.21578084,1879.2,1879.0,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743171199302,2.41454,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171199502,1.06485,1878.9,1878.8,2.52719084]
["bitfinex-derivatives","ETHF0:USTF0",1743171199811,1.06485,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171200102,3.2078,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743171200308,3.2078,1879.0,1878.8,1.07286084]
["bitfinex-derivatives","ETHF0:USTF0",1743171200499,2.50215,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171200806,1.4373,1878.9,1878.8,1.07289084]
["bitfinex-derivatives","ETHF0:USTF0",1743171201007,3.2078,1879.0,1878.9,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743171201209,4.6451,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171201410,1.0648,1879.0,1878.9,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1743171201712,1.06485,1878.9,1878.8,1.07288084]
["bitfinex-derivatives","ETHF0:USTF0",1743171201900,3.2078,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171202105,4.62910068,1878.9,1878.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171202301,12.72465,1878.9,1878.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743171202606,1.06491,1878.8,1878.5,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1743171202809,3.2078,1878.8,1878.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743171203008,3.2078,1878.8,1878.7,2.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743171204606,3.2078,1879.0,1878.7,5.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743171204807,13.41605688,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743171205219,3.21578084,1879.2,1879.1,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743171205516,4.28046084,1879.2,1879.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743171205712,1.06491,1878.8,1878.7,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1743171205920,4.27274,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743171206510,1.06497,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171206710,1.42160364,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171207010,1.42160364,1878.7,1878.6,1.06502058]
["bitfinex-derivatives","ETHF0:USTF0",1743171207218,1.42160364,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171207219,1.06497,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171207621,1.42163011,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171207818,1.42170842,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171208017,1.42170842,1878.7,1878.6,1.06502058]
["bitfinex-derivatives","ETHF0:USTF0",1743171208419,0.35673842,1878.7,1878.6,1.06502058]
["bitfinex-derivatives","ETHF0:USTF0",1743171208619,1.06497,1878.7,1878.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171209024,5.32513,1878.6,1877.8,0.09263807]
["bitfinex-derivatives","ETHF0:USTF0",1743171209218,3.2078,1878.1,1877.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743171209522,3.2078,1878.4,1877.9,14.27549043]
["bitfinex-derivatives","ETHF0:USTF0",1743171209728,2.66286,1878.4,1878.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743171210019,1.06531,1878.1,1878.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743171210226,4.27307,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743171211128,1.06531,1878.1,1878.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743171211522,3.2078,1878.2,1877.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1743171211730,3.2078,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743171212025,3.2078,1877.9,1877.8,5.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743171214035,3.2078,1877.9,1877.8,5.25448]
["bitfinex-derivatives","ETHF0:USTF0",1743171214233,3.2078,1878.1,1878.0,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743171214429,4.27311,1878.1,1877.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743171214733,4.27311,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171215142,3.2078,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171215337,4.27314,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171215538,1.06536,1878.0,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171215843,4.27313,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171216037,3.2078,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171216232,4.27312,1878.1,1877.9,2.51448]
["bitfinex-derivatives","ETHF0:USTF0",1743171216535,3.2078,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743171216732,3.2078,1878.1,1878.0,2.49886]
["bitfinex-derivatives","ETHF0:USTF0",1743171216932,14.48580132,1878.3,1878.1,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743171217132,13.42060132,1878.3,1878.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743171217332,13.42060132,1878.3,1878.2,5.24325]
["bitfinex-derivatives","ETHF0:USTF0",1743171217639,10.22078216,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743171217835,10.22078216,1878.4,1878.3,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743171218135,10.22078216,1878.4,1878.3,12.03033728]
["bitfinex-derivatives","ETHF0:USTF0",1743171218831,8.72755881,1878.4,1878.3,12.03033728]
["bitfinex-derivatives","ETHF0:USTF0",1743171219342,8.15655882,1878.4,1878.3,12.03033728]
["bitfinex-derivatives","ETHF0:USTF0",1743171219543,8.15655882,1878.4,1878.3,7.03164728]
["bitfinex-derivatives","ETHF0:USTF0",1743171219835,11.36435882,1878.4,1878.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743171220037,0.00798084,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171220335,1.07306084,1878.5,1878.4,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743171220542,1.40288084,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171222340,0.00798084,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171222534,0.00798084,1878.5,1878.4,8.09508474]
["bitfinex-derivatives","ETHF0:USTF0",1743171222939,0.00798084,1878.5,1878.4,10.59508474]
["bitfinex-derivatives","ETHF0:USTF0",1743171224337,3.2078,1878.8,1878.5,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743171224536,3.2078,1878.8,1878.7,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743171224939,3.2078,1878.8,1878.7,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1743171226635,1.50048084,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743171229640,0.00798084,1878.9,1878.8,2.01399575]
["bitfinex-derivatives","ETHF0:USTF0",1743171230642,1.46668084,1878.9,1878.8,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1743171230949,1.46668084,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743171231851,2.53153084,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743171232148,1.46668084,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743171233349,1.46668084,1878.9,1878.8,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743171233539,2.53153084,1878.9,1878.8,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743171233850,1.46668084,1878.9,1878.8,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743171235645,0.00798084,1878.9,1878.8,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743171236150,1.47928084,1878.9,1878.8,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743171236351,0.00798084,1878.9,1878.8,6.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743171236948,0.00798084,1878.9,1878.8,13.44922813]
["bitfinex-derivatives","ETHF0:USTF0",1743171239949,0.00798084,1878.9,1878.8,9.32622813]
["bitfinex-derivatives","ETHF0:USTF0",1743171240151,1.42328084,1878.9,1878.8,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743171240446,8.4e-07,1878.9,1878.8,7.94382923]
["bitfinex-derivatives","ETHF0:USTF0",1743171240652,8.4e-07,1878.9,1878.8,9.31082923]
["bitfinex-derivatives","ETHF0:USTF0",1743171240848,8.4e-07,1878.9,1878.8,11.60082923]
["bitfinex-derivatives","ETHF0:USTF0",1743171242655,9.15195692,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171242854,9.15195692,1879.1,1879.0,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743171243054,9.15195692,1879.1,1879.0,12.18822297]
["bitfinex-derivatives","ETHF0:USTF0",1743171243559,9.15195692,1879.1,1879.0,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743171244255,12.35975692,1879.1,1879.0,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743171245143,3.2078,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171248261,4.658,1879.1,1879.0,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743171249649,8.67023099,1879.1,1878.2,0.00798083]
["bitfinex-derivatives","ETHF0:USTF0",1743171249856,4.27299,1878.3,1878.2,0.00798083]
["bitfinex-derivatives","ETHF0:USTF0",1743171250057,1.06536,1878.1,1877.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1743171250363,3.2078,1878.0,1877.9,5.13939]
["bitfinex-derivatives","ETHF0:USTF0",1743171250548,4.6933,1878.0,1877.9,5.13939]
["bitfinex-derivatives","ETHF0:USTF0",1743171250861,1.1546,1878.2,1878.1,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743171251154,3.2078,1878.6,1878.5,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743171251360,3.2078,1878.6,1878.5,5.14208]
["bitfinex-derivatives","ETHF0:USTF0",1743171251562,0.00798084,1878.7,1878.6,7.83806661]
["bitfinex-derivatives","ETHF0:USTF0",1743171251756,0.00798084,1878.7,1878.6,9.22116661]
["bitfinex-derivatives","ETHF0:USTF0",1743171252365,0.00798084,1878.7,1878.6,13.30016661]
["bitfinex-derivatives","ETHF0:USTF0",1743171252557,0.00798084,1878.7,1878.6,13.29816661]
["bitfinex-derivatives","ETHF0:USTF0",1743171252756,0.00798084,1878.7,1878.6,2.44812]
["bitfinex-derivatives","ETHF0:USTF0",1743171253062,3.21578084,1878.7,1878.6,13.52349505]
["bitfinex-derivatives","ETHF0:USTF0",1743171253354,8.4e-07,1878.7,1878.6,13.52349505]
["bitfinex-derivatives","ETHF0:USTF0",1743171253563,8.4e-07,1878.7,1878.6,14.70279505]
["bitfinex-derivatives","ETHF0:USTF0",1743171253862,1.06512,1878.5,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743171254064,3.2078,1878.4,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743171254861,4.6362,1878.4,1878.3,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743171256866,5.70135,1878.4,1878.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743171257064,3.2078,1878.2,1878.1,5.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743171257567,4.6362,1878.2,1878.1,5.13131]
["bitfinex-derivatives","ETHF0:USTF0",1743171258166,4.6362,1878.2,1878.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171258167,1.06531,1878.1,1878.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171258356,3.62391,1878.1,1878.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171258862,3.98021668,1878.1,1878.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171259263,2.91490668,1878.1,1877.8,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743171259469,3.2078,1877.9,1877.8,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743171259965,1.85208,1878.1,1878.0,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743171260158,11.88377532,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171260159,15.09157532,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171260357,15.09157532,1878.5,1878.4,5.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743171260558,17.94762407,1878.5,1878.0,6.92576552]
["bitfinex-derivatives","ETHF0:USTF0",1743171260754,1.06536,1878.0,1877.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171261266,2.46626,1878.0,1877.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171261566,1.4009,1878.0,1877.9,1.07340084]
["bitfinex-derivatives","ETHF0:USTF0",1743171262456,2.46626,1878.0,1877.9,1.07340084]
["bitfinex-derivatives","ETHF0:USTF0",1743171262660,1.4009,1878.0,1877.9,1.07340084]
["bitfinex-derivatives","ETHF0:USTF0",1743171263755,3.2078,1878.1,1877.9,1.07340084]
["bitfinex-derivatives","ETHF0:USTF0",1743171263756,15.09157532,1878.5,1877.9,6.80366679]
["bitfinex-derivatives","ETHF0:USTF0",1743171263961,11.88377532,1878.5,1878.4,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743171264163,11.88377532,1878.5,1878.4,5.15114]
["bitfinex-derivatives","ETHF0:USTF0",1743171265466,8.4e-07,1878.7,1878.6,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743171265863,11.88377532,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743171266073,11.88377532,1879.2,1879.1,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1743171266968,13.31707532,1879.2,1879.1,5.14663]
["bitfinex-derivatives","ETHF0:USTF0",1743171267165,13.31707532,1879.2,1879.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1743171267475,14.38168532,1879.2,1879.0,5.15167084]
["bitfinex-derivatives","ETHF0:USTF0",1743171267668,13.31707532,1879.2,1879.0,5.15167084]
["bitfinex-derivatives","ETHF0:USTF0",1743171267863,14.38166532,1879.2,1879.0,5.15167084]
["bitfinex-derivatives","ETHF0:USTF0",1743171268168,13.31707532,1879.2,1879.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743171268370,11.88377532,1879.2,1879.1,9.52447033]
["bitfinex-derivatives","ETHF0:USTF0",1743171268667,4.64908084,1879.3,1879.2,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1743171268872,0.00798084,1879.3,1879.2,2.55328]
["bitfinex-derivatives","ETHF0:USTF0",1743171269060,1.4333,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743171269569,13.93127532,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171270866,11.88377532,1880.0,1879.9,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171271072,11.88377532,1880.0,1879.9,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1743171271270,13.25417532,1880.0,1879.9,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1743171271872,11.88377532,1880.0,1879.9,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1743171272171,0.00798084,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171272369,0.00798084,1880.1,1880.0,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1743171272562,1.37838084,1880.1,1879.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171272877,1.37838084,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171273574,8.4e-07,1880.1,1880.0,12.07942413]
["bitfinex-derivatives","ETHF0:USTF0",1743171273875,8.4e-07,1880.1,1880.0,9.57942413]
["bitfinex-derivatives","ETHF0:USTF0",1743171274065,8.4e-07,1880.1,1880.0,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743171275478,8.4e-07,1880.1,1880.0,6.62822]
["bitfinex-derivatives","ETHF0:USTF0",1743171275680,8.4e-07,1880.1,1880.0,13.5036684]
["bitfinex-derivatives","ETHF0:USTF0",1743171275979,8.4e-07,1880.1,1880.0,14.0356684]
["bitfinex-derivatives","ETHF0:USTF0",1743171276769,8.4e-07,1880.1,1880.0,9.4256684]
["bitfinex-derivatives","ETHF0:USTF0",1743171276969,8.4e-07,1880.1,1880.0,13.4946684]
["bitfinex-derivatives","ETHF0:USTF0",1743171277370,8.4e-07,1880.1,1880.0,15.9946684]
["bitfinex-derivatives","ETHF0:USTF0",1743171278571,3.2078,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171278780,1.438,1880.8,1880.7,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743171278981,1.438,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171279277,1.438,1880.8,1880.7,2.52123]
["bitfinex-derivatives","ETHF0:USTF0",1743171281676,1.438,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171281881,1.438,1880.8,1880.7,5.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743171282281,1.438,1880.8,1880.7,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1743171282976,1.06373,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171283174,4.27153,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171283374,3.2078,1880.7,1880.3,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743171283577,1.06391,1880.4,1880.3,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743171283774,3.2078,1880.5,1880.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743171283980,6.24511084,1880.9,1880.4,2.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743171284180,6.24511084,1880.9,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743171284181,3.2078,1880.7,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743171284369,1.06371,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171284574,5.18148084,1880.9,1880.5,5.45308084]
["bitfinex-derivatives","ETHF0:USTF0",1743171284887,1.06369,1880.8,1880.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743171285579,5.18148084,1880.9,1880.5,8.11267084]
["bitfinex-derivatives","ETHF0:USTF0",1743171285779,5.18148084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171286185,5.18148084,1880.9,1880.7,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171286380,1.06369,1880.8,1880.7,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171286679,5.18148084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171287184,6.24509084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171287585,5.18148084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171288183,4.21468084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171288381,5.27829084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171288577,4.21468084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171288974,0.00798084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171289379,1.07159084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171289583,0.00798084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171289878,1.07159084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171290188,1.06367,1880.8,1880.7,5.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743171290484,1.07165084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171291384,1.06367,1880.8,1880.7,5.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743171291682,1.06375,1880.7,1880.6,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171291889,1.07164084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171292185,0.00798084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171292386,1.06367,1880.8,1880.7,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1743171292780,1.07163084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171292979,1.06367,1880.8,1880.7,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743171293283,1.06367,1880.8,1880.7,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743171293483,0.00798084,1880.9,1880.6,6.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743171293484,1.06373,1880.7,1880.6,6.48685]
["bitfinex-derivatives","ETHF0:USTF0",1743171293777,1.06373,1880.7,1880.6,5.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743171293979,1.06372,1880.8,1880.7,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743171294175,1.06378,1880.6,1880.5,4.03498084]
["bitfinex-derivatives","ETHF0:USTF0",1743171294380,3.2078,1880.6,1879.9,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743171294687,1.06377,1880.7,1880.6,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743171294982,4.27941084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171295186,4.27941084,1880.9,1880.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743171295481,1.06373,1880.7,1880.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743171295675,1.06373,1880.7,1880.6,6.49308]
["bitfinex-derivatives","ETHF0:USTF0",1743171296686,1.06371,1880.8,1880.6,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743171296882,1.06373,1880.7,1880.6,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743171297185,1.06373,1880.7,1880.6,6.48308]
["bitfinex-derivatives","ETHF0:USTF0",1743171297893,1.4611,1880.8,1880.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743171298189,2.5248,1880.8,1880.7,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743171298685,1.4611,1880.8,1880.7,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743171299287,2.87871294,1880.8,1880.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743171299787,2.87871294,1880.8,1880.7,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743171299986,2.87871294,1880.8,1880.7,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743171300176,2.87871294,1880.8,1880.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743171300575,1.06378,1880.6,1880.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171300789,4.62552294,1880.6,1880.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171300987,4.62552294,1880.6,1880.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743171301194,1.06407,1880.1,1880.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743171301387,0.35394294,1880.1,1880.0,5.09512]
["bitfinex-derivatives","ETHF0:USTF0",1743171301591,1.3954,1880.3,1880.0,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743171301887,1.3954,1880.6,1880.5,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743171302189,1.74953814,1880.6,1880.5,5.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743171302385,0.9557,1880.7,1880.6,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743171302685,0.9557,1880.7,1880.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743171302686,2.3511,1880.7,1880.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743171302890,1.06378,1880.6,1880.5,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743171303091,3.41487,1880.7,1880.5,6.45909]
["bitfinex-derivatives","ETHF0:USTF0",1743171303292,5.66698,1880.6,1880.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743171304394,2.45918,1880.6,1880.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1743171304586,2.45918,1880.6,1880.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743171307101,1.3954,1880.6,1880.5,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743171307301,1.06378,1880.6,1880.5,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743171307598,1.06378,1880.6,1880.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1743171307898,1.06378,1880.6,1880.5,6.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743171308098,1.06378,1880.6,1880.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1743171308295,1.06378,1880.6,1880.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743171308597,1.06384,1880.5,1880.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171308784,2.45634,1880.5,1880.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171308985,3.3516,1880.5,1879.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171309296,1.06412,1880.0,1879.9,2.44461]
["bitfinex-derivatives","ETHF0:USTF0",1743171309495,1.06418,1879.9,1879.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743171309697,5.86821,1880.0,1879.6,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743171309900,4.6102,1879.8,1879.5,6.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743171310085,1.06435,1879.6,1879.5,6.48478]
["bitfinex-derivatives","ETHF0:USTF0",1743171310288,1.06435,1879.6,1879.5,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743171310485,1.06435,1879.6,1879.5,6.48481]
["bitfinex-derivatives","ETHF0:USTF0",1743171310696,1.41038084,1879.8,1879.5,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743171310895,2.47463084,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171311094,1.41038084,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171311294,2.47462084,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171311491,1.41038084,1879.8,1879.5,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743171311801,3.2078,1880.2,1880.1,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743171312001,3.2078,1880.2,1879.8,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1743171312002,1.4024,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171312188,4.27171,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171312500,1.06386,1880.5,1880.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743171312703,1.0639,1880.4,1880.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743171312999,1.0639,1880.4,1880.3,6.48034]
["bitfinex-derivatives","ETHF0:USTF0",1743171313200,1.0639,1880.4,1880.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743171313398,1.4203,1880.4,1880.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743171313601,0.00798084,1880.5,1880.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743171313898,0.00798084,1880.5,1880.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743171314095,1e-08,1880.5,1880.4,12.69422349]
["bitfinex-derivatives","ETHF0:USTF0",1743171314399,1e-08,1880.5,1880.4,10.45212349]
["bitfinex-derivatives","ETHF0:USTF0",1743171314899,1e-08,1880.5,1880.4,13.65992349]
["bitfinex-derivatives","ETHF0:USTF0",1743171315098,1e-08,1880.5,1880.4,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743171315291,1.06384001,1880.5,1880.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743171315795,1e-08,1880.5,1880.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743171316096,1e-08,1880.5,1880.4,6.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743171316494,1e-08,1880.5,1880.4,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743171319698,2.03354,1881.1,1880.7,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1743171320000,2.3735,1881.3,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743171320201,13.25717532,1881.3,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743171320399,11.88377532,1881.3,1881.2,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1743171320607,13.86440454,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171320802,0.00798084,1881.4,1881.2,9.2436461]
["bitfinex-derivatives","ETHF0:USTF0",1743171320999,0.00798084,1881.4,1881.3,5.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743171321206,1e-08,1881.4,1881.3,8.28317084]
["bitfinex-derivatives","ETHF0:USTF0",1743171321399,13.86440454,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171321704,13.86440454,1881.5,1881.4,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1743171321914,13.86440454,1881.5,1881.4,9.3849117]
["bitfinex-derivatives","ETHF0:USTF0",1743171322502,0.00798084,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171322700,3.21578084,1881.6,1881.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171322900,3.21578084,1881.6,1881.3,2.48694084]
["bitfinex-derivatives","ETHF0:USTF0",1743171322901,1.3474,1881.5,1881.3,2.48694084]
["bitfinex-derivatives","ETHF0:USTF0",1743171323201,1.3474,1881.5,1881.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743171323401,14.92731454,1882.2,1881.5,2.65819]
["bitfinex-derivatives","ETHF0:USTF0",1743171323700,15.21180454,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171323897,15.21180454,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171324097,15.21180454,1882.2,1882.1,5.13094]
["bitfinex-derivatives","ETHF0:USTF0",1743171324402,16.27468454,1882.2,1882.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743171324998,15.21180454,1882.2,1881.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743171325207,3.2078,1882.1,1881.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743171325506,15.21180454,1882.2,1881.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743171325507,1.3592,1882.0,1881.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743171325699,13.86440454,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171325902,15.22360454,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171326099,1.3592,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171326294,1.3592,1882.2,1882.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743171326499,2.42208,1882.2,1882.0,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743171326706,1.3592,1882.2,1882.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743171327010,1.06294,1882.1,1882.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1743171327204,1.06294,1882.1,1881.9,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743171327405,1.3592,1882.0,1881.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743171327706,3.2078,1881.9,1881.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1743171327907,2.43303,1881.8,1881.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743171328410,1.3699,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171328605,2.007,1881.9,1881.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743171328802,1.3699,1881.8,1881.7,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743171329005,2.43303,1881.8,1881.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743171329310,2.43303,1881.8,1881.6,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743171329516,1.3699,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171330701,2.43305,1881.8,1881.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743171330901,1.3699,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171331100,1.3699,1881.8,1881.6,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1743171331309,1.3699,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171331606,1.3699,1881.8,1881.7,5.72036]
["bitfinex-derivatives","ETHF0:USTF0",1743171331812,1.06295,1882.1,1881.7,11.42353443]
["bitfinex-derivatives","ETHF0:USTF0",1743171332012,1.06299,1882.0,1881.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743171332207,1.06305,1881.9,1881.8,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1743171332407,7.34087,1881.9,1881.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743171332712,2.65779,1881.8,1881.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1743171332909,1.06332,1881.5,1881.4,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743171333105,1.4754,1881.7,1881.4,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743171333307,1.06322,1881.6,1881.5,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743171333515,1.06322,1881.6,1881.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743171333719,1.06322,1881.6,1881.5,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1743171334213,1.06327,1881.5,1881.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1743171334415,2.42267,1881.5,1881.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1743171334621,1.06333,1881.4,1881.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171334816,2.42273,1881.4,1881.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171336919,2.65849,1881.3,1880.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743171337119,1.06361,1880.9,1880.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743171337605,1.06354,1881.1,1880.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743171337808,0.9702,1881.3,1881.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743171338010,0.00798084,1881.2,1881.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743171338214,1.47718084,1881.2,1881.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743171338413,1.06361,1880.9,1880.8,4.05398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171338918,1.0055,1881.1,1880.8,4.05398084]
["bitfinex-derivatives","ETHF0:USTF0",1743171339125,0.00798084,1881.2,1881.0,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743171339416,0.00798084,1881.2,1880.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743171339417,0.00798084,1881.2,1881.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743171339817,1.39348084,1881.2,1881.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1743171340113,0.00798084,1881.2,1881.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1743171342017,1.013,1881.7,1881.2,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1743171342313,1.06325,1881.6,1881.3,5.62604]
["bitfinex-derivatives","ETHF0:USTF0",1743171342517,2.44875,1881.6,1881.4,6.46322]
["bitfinex-derivatives","ETHF0:USTF0",1743171342709,2.44875,1881.6,1881.4,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743171342909,2.44875,1881.6,1881.4,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743171343107,2.44875,1881.6,1881.4,6.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743171343504,0.00798084,1881.7,1881.4,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743171343706,3.2078,1882.4,1882.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743171343918,1.06288,1882.2,1882.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743171344108,1.06286,1882.3,1882.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743171344312,0.9563,1882.4,1882.1,5.67344]
["bitfinex-derivatives","ETHF0:USTF0",1743171344511,2.4085,1882.4,1882.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743171344721,1.06282,1882.3,1882.2,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743171345117,2.51502,1882.3,1882.2,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743171345713,1.06288,1882.2,1882.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171345905,1.06288,1882.2,1881.7,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743171345906,1.0631,1881.8,1881.7,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1743171346109,1.0631,1881.8,1881.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743171346311,1.3996,1882.0,1881.9,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743171346721,6.91628084,1882.4,1881.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743171346914,1.0629,1882.2,1882.0,2.55717]
["bitfinex-derivatives","ETHF0:USTF0",1743171347119,2.46254,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171348216,5.67034,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171348721,2.46254,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171349416,5.67034,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171349616,2.46254,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171350116,2.46254,1882.1,1882.0,1.07097084]
["bitfinex-derivatives","ETHF0:USTF0",1743171350315,1.3996,1882.1,1882.0,1.07097084]
["bitfinex-derivatives","ETHF0:USTF0",1743171350912,2.46254,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171351113,1.3996,1882.1,1882.0,2.53847084]
["bitfinex-derivatives","ETHF0:USTF0",1743171351621,2.02706084,1882.4,1882.0,1.47548084]
["bitfinex-derivatives","ETHF0:USTF0",1743171351916,1.07075084,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171352122,1.07075084,1882.4,1882.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743171352317,1.47568084,1882.4,1882.1,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743171352621,1.06289,1882.2,1882.1,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743171352812,1.06294,1882.1,1882.0,4.02798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171353015,1.06291,1882.2,1882.1,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743171353213,1.06294,1882.1,1882.0,5.09093084]
["bitfinex-derivatives","ETHF0:USTF0",1743171353515,1.06294,1882.1,1882.0,5.09092084]
["bitfinex-derivatives","ETHF0:USTF0",1743171353724,2.53061,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171353909,1.4677,1882.2,1882.0,4.02798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171354113,1.06294,1882.1,1882.0,5.09093084]
["bitfinex-derivatives","ETHF0:USTF0",1743171354319,3.2078,1882.3,1882.1,6.83999261]
["bitfinex-derivatives","ETHF0:USTF0",1743171354513,3.2078,1882.3,1882.2,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743171354818,0.00798084,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171355015,0.00798084,1882.4,1882.3,5.07682]
["bitfinex-derivatives","ETHF0:USTF0",1743171355214,5.87272084,1882.4,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171355416,1.06291,1882.2,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171355721,1.06294,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171355917,2.42494,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171356410,1.06322,1881.6,1881.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743171356714,1.06322,1881.6,1881.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743171357116,1.362,1881.8,1881.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743171357322,1.362,1881.8,1881.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743171357323,2.42515,1881.8,1881.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743171357515,1.362,1881.8,1881.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743171357716,1.06316,1881.7,1881.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743171357912,1.362,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171358124,1.06316,1881.7,1881.6,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743171358524,1.06316,1881.7,1881.5,5.15381084]
["bitfinex-derivatives","ETHF0:USTF0",1743171358825,1.06317,1881.7,1881.6,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743171359125,1.362,1881.8,1881.5,0.88278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171359316,1.06322,1881.6,1881.5,1.94603084]
["bitfinex-derivatives","ETHF0:USTF0",1743171359723,1.06322,1881.6,1881.5,0.88278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171359925,1.06322,1881.6,1881.5,1.94605084]
["bitfinex-derivatives","ETHF0:USTF0",1743171360223,1.06322,1881.6,1881.5,0.88278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171360424,1.06322,1881.6,1881.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171360722,1.06322,1881.6,1881.5,1.07125084]
["bitfinex-derivatives","ETHF0:USTF0",1743171360924,1.0632,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743171361316,1.3765,1881.7,1881.5,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171361517,1.3765,1881.7,1881.6,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743171361726,0.861,1882.2,1881.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743171361928,3.2078,1882.3,1882.2,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743171362223,0.92318084,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171362521,0.00798084,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171362724,0.00798084,1882.4,1882.1,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743171362925,3.2078,1882.3,1882.0,1.96287]
["bitfinex-derivatives","ETHF0:USTF0",1743171363125,1.3765,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171363722,0.00798084,1882.4,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171363931,0.00798084,1882.4,1882.3,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743171364320,0.00798084,1882.4,1882.3,8.27462]
["bitfinex-derivatives","ETHF0:USTF0",1743171364520,0.00798084,1882.4,1882.3,15.25139982]
["bitfinex-derivatives","ETHF0:USTF0",1743171364824,0.00798084,1882.4,1882.3,15.78339982]
["bitfinex-derivatives","ETHF0:USTF0",1743171365027,1e-08,1882.4,1882.3,15.78339982]
["bitfinex-derivatives","ETHF0:USTF0",1743171366518,1e-08,1882.4,1882.3,21.73539982]
["bitfinex-derivatives","ETHF0:USTF0",1743171366722,35.83027967,1883.4,1882.7,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743171366923,1.06244,1883.0,1882.8,6.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743171367225,1.06248,1882.9,1882.8,10.95015528]
["bitfinex-derivatives","ETHF0:USTF0",1743171367525,1.06258,1882.8,1882.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743171367728,1.06254,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171367920,1.06254,1882.8,1882.7,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743171368124,1.06254,1882.8,1882.7,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743171368319,1.06254,1882.8,1882.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743171368817,1.0626,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171369022,2.4492,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171369730,2.4492,1882.7,1882.6,1.07063084]
["bitfinex-derivatives","ETHF0:USTF0",1743171369930,2.4492,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171370833,2.4492,1882.7,1882.6,1.07063084]
["bitfinex-derivatives","ETHF0:USTF0",1743171371331,2.4492,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171372531,2.4492,1882.7,1882.6,1.07063084]
["bitfinex-derivatives","ETHF0:USTF0",1743171372831,1.3866,1882.7,1882.6,1.07063084]
["bitfinex-derivatives","ETHF0:USTF0",1743171373128,2.4492,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171373322,8.157,1882.7,1882.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743171373925,12.149,1882.7,1882.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743171375132,1.06316,1881.7,1881.6,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743171375933,1.06316,1881.7,1881.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743171376124,1.06322,1881.6,1881.5,1.79933084]
["bitfinex-derivatives","ETHF0:USTF0",1743171376326,2.54022,1881.6,1881.5,1.79933084]
["bitfinex-derivatives","ETHF0:USTF0",1743171376526,4.13507,1881.6,1881.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171376731,1.06344,1881.2,1881.1,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1743171377339,1.06336,1881.4,1881.3,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743171377631,1.06336,1881.4,1881.3,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743171377938,1.06339,1881.3,1881.2,5.05338084]
["bitfinex-derivatives","ETHF0:USTF0",1743171378137,1.06338,1881.4,1881.3,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743171378324,0.89228084,1881.8,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171378529,1.06333,1881.4,1881.3,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743171378730,1.06339,1881.3,1881.2,3.98998084]
["bitfinex-derivatives","ETHF0:USTF0",1743171379030,1.06339,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171379231,1.06338,1881.4,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171379435,1.06339,1881.3,1881.2,1.07141084]
["bitfinex-derivatives","ETHF0:USTF0",1743171379938,1.06339,1881.3,1881.2,1.07139084]
["bitfinex-derivatives","ETHF0:USTF0",1743171380136,1.06339,1881.3,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171380333,1.06339,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171380733,1.06339,1881.3,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171381334,1.06339,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171381534,0.8653,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171381738,0.00798084,1881.8,1881.7,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743171382139,2.65791,1881.7,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171382335,1.3563,1881.6,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171382542,1.3563,1881.6,1881.5,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743171382738,1.06333,1881.4,1881.3,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743171382943,1.06332,1881.5,1881.4,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743171383144,1.06333,1881.4,1881.3,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1743171383646,1.06339,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171383829,2.41969,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171385140,3.2078,1881.6,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171385343,1.493,1881.4,1881.3,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743171385537,4.35543,1881.7,1881.3,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743171385738,0.00798084,1881.8,1881.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743171385938,1.06333,1881.4,1881.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743171386137,0.00798084,1881.8,1881.4,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743171386334,0.00798084,1881.8,1881.7,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1743171386541,0.00798084,1881.8,1881.7,8.26496]
["bitfinex-derivatives","ETHF0:USTF0",1743171388545,1.88722,1882.3,1882.2,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743171388844,1.06282,1882.3,1882.2,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743171389044,1.405,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171389235,1.405,1882.5,1882.2,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743171389433,1.405,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171389645,1.06286,1882.3,1882.1,4.27869084]
["bitfinex-derivatives","ETHF0:USTF0",1743171389845,1.06288,1882.2,1882.1,1.07089084]
["bitfinex-derivatives","ETHF0:USTF0",1743171390149,1.06288,1882.2,1882.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171391149,2.46788,1882.2,1882.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171391447,1.06322,1881.6,1881.5,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743171391640,1.06326,1881.6,1881.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743171391842,1.4228,1881.7,1881.3,53.093]
["bitfinex-derivatives","ETHF0:USTF0",1743171392049,1.4228,1881.5,1881.3,53.093]
["bitfinex-derivatives","ETHF0:USTF0",1743171392344,1.06333,1881.4,1881.2,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743171392651,1.4228,1881.3,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171392843,2.48619,1881.3,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171393151,2.48619,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171394048,1.4228,1881.3,1881.2,1.07142084]
["bitfinex-derivatives","ETHF0:USTF0",1743171394349,2.48619,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171395350,8.96519,1881.3,1881.2,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171395543,2.65893,1881.0,1880.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743171395736,2.65918,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171395940,1.06387,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171396138,1.06387,1880.5,1880.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743171396139,1.06384,1880.5,1880.3,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743171396343,1.06397,1880.3,1880.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171396642,1.3841,1880.7,1880.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171396643,2.44804,1880.4,1880.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171396839,1.39208084,1880.4,1880.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171397355,1.06401,1880.2,1880.1,7.20278084]
["bitfinex-derivatives","ETHF0:USTF0",1743171397651,1.06401,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171397855,1.06401,1880.2,1880.1,1.49838084]
["bitfinex-derivatives","ETHF0:USTF0",1743171398761,1.06401,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171399257,8.86835084,1880.4,1879.6,9.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743171399258,2.66027,1880.1,1879.6,8.79313]
["bitfinex-derivatives","ETHF0:USTF0",1743171399457,1.06424,1879.8,1879.7,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743171399662,1.06429,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171399859,1.06441,1879.5,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171400564,2.51112,1879.7,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171400759,1.06435,1879.6,1879.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743171400971,1.06433,1879.7,1879.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743171401169,1.06436,1879.6,1879.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1743171401469,1.06436,1879.6,1879.4,7.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743171401770,1.06441,1879.5,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171401970,1.06436,1879.6,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171402660,1.3471,1879.8,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171402862,1.06437,1879.6,1879.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743171403055,3.2078,1880.1,1879.4,6.40772667]
["bitfinex-derivatives","ETHF0:USTF0",1743171403267,1.06428,1879.8,1879.5,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743171403468,1.06421,1879.9,1879.6,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1743171403655,1.06424,1879.8,1879.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743171404666,1.0644,1879.6,1879.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743171404967,1.448,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171405159,1.06443,1879.5,1879.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743171405357,1.06438,1879.6,1879.4,2.50704]
["bitfinex-derivatives","ETHF0:USTF0",1743171405560,1.06438,1879.6,1879.4,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1743171405760,1.06438,1879.6,1879.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743171406060,2.51231,1879.7,1879.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743171406260,1.448,1879.7,1879.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743171406460,1.06436,1879.6,1879.4,3.03985]
["bitfinex-derivatives","ETHF0:USTF0",1743171406660,1.06441,1879.5,1879.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743171406861,1.06441,1879.5,1879.3,4.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743171407171,1.06446,1879.4,1879.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743171407973,7.31657,1879.7,1879.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743171408164,1.06441,1879.5,1879.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743171408574,1.448,1879.7,1879.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743171408867,1.448,1879.7,1879.4,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743171409276,1.06438,1879.6,1879.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743171409464,1.448,1879.7,1879.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743171409665,0.8499,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171409977,1.06432,1879.7,1879.6,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743171410167,1.3673,1879.9,1879.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743171410367,1.06431,1879.7,1879.6,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171410778,1.06441,1879.5,1879.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743171411368,1.3673,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171411776,1.06444,1879.5,1879.4,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743171412172,1.06446,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171412379,2.43176,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171413273,3.2078,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171413573,2.66059,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171413574,1.06438,1879.6,1879.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743171413770,1.06428,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171413972,1.06428,1879.8,1879.7,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171414171,2.47282,1879.9,1879.8,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743171414371,3.2078,1880.0,1879.6,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1743171414575,1.4086,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171414870,1.4086,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171414871,1.06412,1880.0,1879.9,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743171415271,1.4086,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171415272,2.47271,1880.1,1880.0,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171415468,0.8595,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171415670,1.06406,1880.2,1880.1,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171416075,3.30438,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171416276,2.2404,1880.3,1879.9,6.40021]
["bitfinex-derivatives","ETHF0:USTF0",1743171416464,2.2404,1880.3,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171416669,0.00798084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171416869,0.00798084,1880.4,1880.3,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743171417173,1.07188084,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171417367,0.00798084,1880.4,1880.3,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743171417769,0.00798084,1880.4,1880.3,8.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743171418165,0.00798084,1880.4,1880.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171418365,1.06397,1880.3,1879.9,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743171418572,1.3809,1880.3,1880.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743171418774,2.4449,1880.3,1880.1,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743171418979,0.00798084,1880.4,1880.0,12.87810103]
["bitfinex-derivatives","ETHF0:USTF0",1743171419172,0.00798084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171419376,2.50978084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171419681,1.06395,1880.3,1880.2,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743171419880,2.50978084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171420076,0.00798084,1880.4,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171420769,1.6733,1880.9,1880.3,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171420770,1.06374,1880.7,1880.6,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743171420966,1.4379,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171421468,2.50159,1880.8,1880.7,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743171421678,1.06373,1880.7,1880.6,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743171421877,1.4224,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171422075,2.48613,1880.7,1880.6,1.07176084]
["bitfinex-derivatives","ETHF0:USTF0",1743171422383,2.48613,1880.7,1880.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171422876,1.06386,1880.5,1880.1,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1743171423074,5.86721,1880.7,1880.3,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743171423268,2.65938,1880.7,1880.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743171423478,1.06388,1880.5,1880.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743171425179,1.06388,1880.5,1880.2,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1743171425180,4.88908084,1880.9,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171425379,1.06373,1880.8,1880.7,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743171425680,1.06373,1880.7,1880.6,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743171425878,1.06383,1880.6,1880.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743171426083,1.06371,1880.8,1880.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743171426983,2.74490084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171427178,0.00798084,1880.9,1880.8,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743171427378,1.06348,1881.2,1881.1,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743171427582,1.7818,1881.5,1881.0,2.65889]
["bitfinex-derivatives","ETHF0:USTF0",1743171427779,1.7818,1881.5,1881.1,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743171427974,2.65739,1882.1,1881.4,2.65833]
["bitfinex-derivatives","ETHF0:USTF0",1743171428177,4.8976,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171428476,0.821,1882.2,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171428784,0.00798084,1882.1,1881.8,8.35243633]
["bitfinex-derivatives","ETHF0:USTF0",1743171428987,0.00798084,1882.1,1881.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171428988,1.06305,1881.9,1881.8,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171430288,2.5,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171430584,1.06339,1881.3,1881.2,5.64022]
["bitfinex-derivatives","ETHF0:USTF0",1743171430786,3.951,1881.9,1881.2,5.64022]
["bitfinex-derivatives","ETHF0:USTF0",1743171430787,3.2078,1882.0,1881.3,2.65848]
["bitfinex-derivatives","ETHF0:USTF0",1743171430982,4.0288,1882.2,1882.0,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1743171431183,3.2078,1882.7,1882.1,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743171431487,2.65678,1882.5,1882.0,10.84562617]
["bitfinex-derivatives","ETHF0:USTF0",1743171431785,1.06287,1882.3,1882.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743171432187,1.06288,1882.2,1882.1,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743171432384,1.06288,1882.2,1882.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743171432590,1.06288,1882.2,1882.1,5.69629]
["bitfinex-derivatives","ETHF0:USTF0",1743171432887,0.00798084,1882.4,1882.1,5.69634]
["bitfinex-derivatives","ETHF0:USTF0",1743171433186,1.06285,1882.3,1882.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743171433392,1.06288,1882.2,1882.1,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1743171433784,0.00798084,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171434092,1.06294,1882.1,1882.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171434991,6.77074,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171435193,10.74074,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171435588,6.77074,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171435787,4.27074,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171437098,1.06294,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171437792,2.47664,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171438497,5.68444,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171438803,8.18444,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171440008,14.13644,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171440384,18.11944,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171440699,15.62044,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171441997,11.63644,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171442698,8.42864,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171443495,11.63644,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171444509,14.13644,1882.1,1882.0,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743171445000,1.06361,1880.9,1880.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743171445408,1.06361,1880.9,1880.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1743171445897,1.06358,1881.0,1880.9,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171446199,1.07156084,1881.0,1880.8,8.24043]
["bitfinex-derivatives","ETHF0:USTF0",1743171446398,1.07156084,1881.0,1880.8,8.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743171446601,1.06361,1880.9,1880.8,8.24043]
["bitfinex-derivatives","ETHF0:USTF0",1743171446903,1.06361,1880.9,1880.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743171447098,1.06361,1880.9,1880.8,8.24047]
["bitfinex-derivatives","ETHF0:USTF0",1743171447291,1.06361,1880.9,1880.8,8.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743171447493,1.06361,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171447698,1.06367,1880.8,1880.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743171448604,1.06364,1880.9,1880.8,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743171448796,1.06364,1880.9,1880.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743171448797,1.06367,1880.8,1880.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743171449700,1.06384,1880.5,1880.4,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743171449903,1.0642,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171450204,1.06435,1879.6,1879.5,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1743171450506,1.06435,1879.6,1879.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743171450703,3.2078,1879.9,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743171450704,1.06431,1879.7,1879.6,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1743171450998,1.0643,1879.7,1879.5,8.32560472]
["bitfinex-derivatives","ETHF0:USTF0",1743171451203,1.06435,1879.6,1879.5,8.32560472]
["bitfinex-derivatives","ETHF0:USTF0",1743171451404,1.06435,1879.6,1879.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743171452504,1.06457,1879.3,1879.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743171452700,3.2078,1879.5,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171453008,1.06452,1879.3,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171453210,3.2078,1879.5,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171453395,1.06462,1879.3,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171454511,3.2078,1879.5,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171454708,1.06457,1879.4,1879.2,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1743171454909,3.2078,1879.5,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171454910,1.06463,1879.3,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171455510,3.2078,1879.5,1879.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743171455703,1.06451,1879.5,1879.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743171455907,4.6618,1879.8,1879.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743171455908,1.06446,1879.6,1879.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743171456107,3.2078,1879.8,1879.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743171456408,1.06446,1879.6,1879.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743171456810,4.27226,1879.6,1879.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743171457306,1.454,1879.7,1879.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743171457307,1.06444,1879.7,1879.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743171457711,0.00798084,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171457913,3.2078,1880.3,1880.0,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743171458101,3.2078,1880.3,1880.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743171458410,3.2078,1880.4,1880.1,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1743171458612,1.3489,1880.5,1880.0,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171458804,1.06416,1880.2,1880.0,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171459006,1.06416,1880.2,1880.1,1.42878084]
["bitfinex-derivatives","ETHF0:USTF0",1743171460110,4.27196,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171460708,2.66066,1880.0,1879.5,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171460914,1.06446,1879.6,1879.5,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743171461109,3.2078,1879.8,1879.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743171461414,1.06426,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171461608,1.06406,1880.3,1880.0,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743171461803,1.06406,1880.3,1879.8,2.66086]
["bitfinex-derivatives","ETHF0:USTF0",1743171461804,1.06427,1880.0,1879.8,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171462012,1.06422,1880.1,1879.9,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743171462314,1.06423,1880.0,1879.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743171463016,1.4741,1880.1,1879.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743171463216,1.06423,1880.0,1879.9,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743171463411,3.2078,1880.2,1879.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743171463719,4.27193,1880.2,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743171463905,3.2078,1880.2,1880.1,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743171464102,1.48208084,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171464103,3.21578084,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171464306,1.06406,1880.3,1880.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171464503,1.06421,1880.1,1879.7,54.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743171464717,3.21578084,1880.4,1879.7,54.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743171464718,4.689,1880.2,1879.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171464916,1.06429,1879.9,1879.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171466312,1.0644,1879.7,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171466615,1.06437,1879.8,1879.6,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1743171466818,1.06437,1879.8,1879.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171467620,3.2078,1880.0,1879.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171467917,0.8978,1880.1,1879.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743171467918,4.05848084,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171468120,1.06414,1880.2,1880.0,6.58448]
["bitfinex-derivatives","ETHF0:USTF0",1743171468311,1.06414,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743171468511,1.06414,1880.2,1880.0,6.58449]
["bitfinex-derivatives","ETHF0:USTF0",1743171468706,1.06414,1880.2,1880.0,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743171468925,1.06414,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743171469110,4.05848084,1880.4,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743171469111,0.00798084,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171469312,0.00798084,1880.4,1880.3,8.30586]
["bitfinex-derivatives","ETHF0:USTF0",1743171469509,3.2078,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171469713,1.06365,1881.1,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743171469918,1.06365,1881.1,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171470320,1.06361,1881.1,1881.0,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743171470616,1.06361,1881.1,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171471014,1.06361,1881.1,1881.0,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1743171471414,1.06361,1881.1,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171471616,1.06361,1881.1,1881.0,2.54596]
["bitfinex-derivatives","ETHF0:USTF0",1743171471815,2.55637084,1881.2,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171472109,2.55637084,1881.2,1881.0,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743171472311,2.55637084,1881.2,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171472312,1.49278084,1881.2,1881.0,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743171472510,0.00798084,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171472709,3.2078,1881.5,1881.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1743171472913,3.2078,1881.5,1881.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743171473116,2.50238,1881.4,1881.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743171473311,4.1061,1881.7,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743171473517,1.0634,1881.5,1881.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743171474510,0.00798084,1881.6,1881.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743171475319,1.07130084,1881.6,1881.5,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1743171475524,1.07130084,1881.6,1881.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743171476019,0.00798084,1881.6,1881.5,2.43778]
["bitfinex-derivatives","ETHF0:USTF0",1743171476422,0.00798084,1881.6,1881.5,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1743171476715,1e-08,1881.6,1881.5,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1743171476924,1.06322,1881.8,1881.7,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743171477117,1.06322,1881.8,1881.6,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743171477320,1.06322,1881.8,1881.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743171477529,2.50592,1881.8,1881.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1743171478114,3.21578084,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743171478516,3.21578084,1881.9,1881.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743171478830,4.27893084,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743171479025,3.21578084,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743171479626,0.00798084,1881.9,1881.8,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743171480524,0.00798084,1881.9,1881.7,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743171480719,0.00798084,1881.9,1881.7,6.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743171480921,1.44678084,1881.9,1881.7,6.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743171481120,4.65458084,1881.9,1881.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743171481423,1.06345,1881.4,1881.2,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1743171481622,1.4388,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743171482017,1.06361,1881.1,1880.9,50.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1743171482221,1.4388,1881.0,1880.9,1.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1743171482623,2.50246,1881.0,1880.9,1.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1743171482823,1.4388,1881.0,1880.9,1.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1743171483025,2.50246,1881.0,1880.9,1.44118084]
["bitfinex-derivatives","ETHF0:USTF0",1743171483420,2.50246,1881.0,1880.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171483618,2.65949,1880.8,1880.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1743171483824,3.2078,1880.5,1880.1,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743171484132,2.48333,1880.4,1880.0,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1743171484325,2.48333,1880.4,1880.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743171484524,2.48333,1880.4,1880.1,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743171484525,1.06407,1880.3,1880.1,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1743171484822,1.4193,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171485037,2.48342,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171485625,1.4193,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171485827,2.48342,1880.2,1880.1,1.47148084]
["bitfinex-derivatives","ETHF0:USTF0",1743171486228,1.4193,1880.2,1880.1,2.53565084]
["bitfinex-derivatives","ETHF0:USTF0",1743171486430,2.48342,1880.2,1880.1,1.47148084]
["bitfinex-derivatives","ETHF0:USTF0",1743171486631,1.4193,1880.2,1880.1,2.53565084]
["bitfinex-derivatives","ETHF0:USTF0",1743171486929,4.27187,1880.3,1880.1,1.47148084]
["bitfinex-derivatives","ETHF0:USTF0",1743171487133,4.27187,1880.3,1880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743171487723,1.06407,1880.3,1880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743171488224,1.06407,1880.3,1880.2,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743171488423,1.06407,1880.3,1880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743171488628,3.21578084,1880.5,1880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743171488931,1.07194084,1880.5,1880.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743171489133,2.43614084,1880.5,1880.3,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743171489327,1.064,1880.4,1880.2,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743171489527,2.4282,1880.4,1880.2,2.52757]
["bitfinex-derivatives","ETHF0:USTF0",1743171490032,1.06406,1880.3,1880.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743171490225,2.42825,1880.4,1880.2,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1743171490825,2.42825,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171491022,2.42825,1880.4,1880.2,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743171491223,2.42825,1880.4,1880.2,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743171491528,1.06406,1880.3,1880.2,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743171491729,2.42776,1880.3,1880.2,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743171491927,1.3637,1880.3,1880.2,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743171492132,2.43565084,1880.5,1880.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743171492332,2.43565084,1880.5,1880.3,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743171492540,1.064,1880.4,1880.2,2.41068]
["bitfinex-derivatives","ETHF0:USTF0",1743171492733,2.4277,1880.4,1880.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743171493027,1.3637,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171493421,1.06406,1880.3,1880.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743171493622,1.3637,1880.4,1880.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743171494130,2.42772,1880.4,1880.2,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1743171494529,2.42775,1880.4,1880.2,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1743171494930,0.00798084,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171495234,2.65889,1881.2,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743171495235,3.2078,1881.2,1880.9,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743171495531,1.4943,1881.3,1881.0,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743171495736,1.06361,1881.1,1881.0,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743171495923,3.2078,1881.1,1880.7,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743171496129,1.4943,1881.0,1880.8,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743171496425,3.2078,1880.9,1880.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1743171496631,2.66714084,1881.1,1880.5,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743171496632,1.4943,1880.8,1880.5,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743171496824,4.7021,1880.8,1880.5,6.52382]
["bitfinex-derivatives","ETHF0:USTF0",1743171497037,1.06397,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171497335,1.06397,1880.5,1880.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743171497524,1.3735,1880.4,1880.3,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1743171497721,1.06409,1880.3,1880.1,1.60412084]
["bitfinex-derivatives","ETHF0:USTF0",1743171497934,1.06409,1880.3,1880.2,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743171498131,3.2078,1880.4,1880.1,1.96838084]
["bitfinex-derivatives","ETHF0:USTF0",1743171498331,4.27192,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171499030,4.27192,1880.2,1880.1,1.07215084]
["bitfinex-derivatives","ETHF0:USTF0",1743171499225,3.2078,1880.2,1880.1,1.07215084]
["bitfinex-derivatives","ETHF0:USTF0",1743171500537,3.2078,1880.2,1880.1,5.03215084]
["bitfinex-derivatives","ETHF0:USTF0",1743171500932,3.2078,1880.2,1880.1,3.96798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171501133,4.27192,1880.2,1880.1,3.96798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171501335,4.27192,1880.2,1880.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171503037,2.6606,1880.0,1879.6,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1743171503232,1.0644,1879.7,1879.5,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743171503427,1.0644,1879.7,1879.6,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743171503637,3.2078,1879.8,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743171503940,0.84728084,1879.9,1879.7,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743171504234,0.84728084,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743171504437,1.91161084,1879.9,1879.6,1.40128084]
["bitfinex-derivatives","ETHF0:USTF0",1743171504939,0.00798084,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743171505639,0.00798084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171506841,1.07227084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171507547,1.07227084,1879.9,1879.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743171507843,0.00798084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171508045,1.07227084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171508641,0.00798084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171508841,1.07227084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171509147,1.07227084,1879.9,1879.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743171509440,1.07227084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171510330,1.07227084,1879.9,1879.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743171510535,1.07227084,1879.9,1879.8,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1743171510950,0.00798084,1879.9,1879.7,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743171511139,1.07231084,1879.9,1879.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743171511437,0.00798084,1879.9,1879.8,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743171511642,0.00798084,1879.9,1879.8,11.82438137]
["bitfinex-derivatives","ETHF0:USTF0",1743171511831,1.7036,1880.4,1879.8,11.82438137]
["bitfinex-derivatives","ETHF0:USTF0",1743171511832,3.2078,1880.4,1880.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743171512032,4.2718,1880.4,1880.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743171512237,4.2718,1880.4,1880.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1743171512434,4.2718,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171512638,3.2078,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171512843,4.2718,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171513240,1.06406,1880.3,1880.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743171513441,1.06406,1880.3,1880.2,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743171513652,4.27185,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171513849,4.27185,1880.4,1880.2,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743171514144,4.27184,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171514350,4.27185,1880.4,1880.2,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743171514554,3.2078,1880.4,1880.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743171514849,4.27182,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171515062,4.27182,1880.4,1880.2,2.45887]
["bitfinex-derivatives","ETHF0:USTF0",1743171515239,4.27182,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171515642,3.2078,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171515843,4.2718,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171516050,3.2078,1880.4,1880.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743171516550,1.07194084,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171516745,0.00798084,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171517052,1.07193084,1880.5,1880.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1743171517247,1.07193084,1880.5,1880.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743171517645,1.06412,1880.2,1880.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1743171517846,1.06412,1880.2,1880.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743171518051,1.06423,1880.0,1879.9,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743171518251,1.06423,1880.0,1879.9,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1743171518454,1.06423,1880.0,1879.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743171518757,1.06423,1880.0,1879.9,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1743171519749,1.06434,1879.8,1879.6,54.05108084]
["bitfinex-derivatives","ETHF0:USTF0",1743171519954,1.06434,1879.8,1879.7,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1743171520144,1.06432,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171520349,1.4106,1879.9,1879.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743171520546,1.06418,1880.1,1880.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743171520742,1.06419,1880.1,1880.0,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1743171520951,1.06423,1880.0,1879.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743171521149,2.47487,1880.0,1879.6,58.51908084]
["bitfinex-derivatives","ETHF0:USTF0",1743171521348,2.47487,1880.0,1879.9,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743171521555,1.4106,1880.0,1879.9,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743171521859,2.47483,1880.0,1879.9,2.49869]
["bitfinex-derivatives","ETHF0:USTF0",1743171522047,2.47483,1880.0,1879.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743171522450,4.27203,1880.0,1879.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743171524157,3.2078,1880.0,1879.9,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1743171524751,4.27203,1880.0,1879.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743171525252,1.06433,1879.9,1879.7,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743171525455,1.3481,1879.9,1879.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743171525655,3.2078,1880.0,1879.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743171525861,3.2078,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171526050,3.2078,1880.0,1879.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743171526358,1.06429,1879.9,1879.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743171526661,2.41239,1879.9,1879.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743171527058,1.06434,1879.8,1879.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743171527264,2.41244,1879.8,1879.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743171528152,3.2078,1880.0,1879.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743171528356,1.457,1880.0,1879.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743171528654,2.52127,1880.0,1879.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743171529463,1.0644,1879.7,1879.6,0.53998084]
["bitfinex-derivatives","ETHF0:USTF0",1743171529659,1.0644,1879.7,1879.6,1.42918084]
["bitfinex-derivatives","ETHF0:USTF0",1743171530157,2.5214,1879.7,1879.6,1.42918084]
["bitfinex-derivatives","ETHF0:USTF0",1743171530948,2.5214,1879.7,1879.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171531964,1.0646,1879.4,1879.2,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1743171532160,1.0646,1879.4,1879.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743171532755,4.27235,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743171532960,1.06455,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743171533761,1.07248084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171533965,1.06452,1879.5,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743171534263,0.00798084,1879.6,1879.3,1.44858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171534466,1.06457,1879.4,1879.3,2.51316084]
["bitfinex-derivatives","ETHF0:USTF0",1743171534667,1.06457,1879.4,1879.3,1.44858084]
["bitfinex-derivatives","ETHF0:USTF0",1743171534964,1.06455,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743171535157,1.06453,1879.5,1879.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743171535560,1.06457,1879.4,1879.3,2.51317084]
["bitfinex-derivatives","ETHF0:USTF0",1743171535766,1.06451,1879.5,1879.4,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743171535964,0.00798084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171536357,1.07244084,1879.6,1879.5,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743171536768,0.00798084,1879.6,1879.5,3.02961]
["bitfinex-derivatives","ETHF0:USTF0",1743171537365,1.07244084,1879.6,1879.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743171538353,1.07244084,1879.6,1879.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743171538968,0.00798084,1879.6,1879.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743171539469,1.07244084,1879.6,1879.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743171539664,1.07244084,1879.6,1879.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743171539860,1.07244084,1879.6,1879.5,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743171540069,0.00798084,1879.6,1879.3,4.97857084]
["bitfinex-derivatives","ETHF0:USTF0",1743171540266,1.06457,1879.4,1879.3,2.47061084]
["bitfinex-derivatives","ETHF0:USTF0",1743171540768,1.06456,1879.5,1879.4,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743171541269,0.00798084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171541460,1.06457,1879.4,1879.3,1.40598084]
["bitfinex-derivatives","ETHF0:USTF0",1743171541667,4.27237,1879.4,1879.3,1.40598084]
["bitfinex-derivatives","ETHF0:USTF0",1743171542268,4.27237,1879.4,1879.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171544373,4.27237,1879.4,1879.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743171548173,4.27237,1879.4,1879.3,2.53553001]
["bitfinex-derivatives","ETHF0:USTF0",1743171548669,4.27237,1879.4,1879.3,1.47090001]
["bitfinex-derivatives","ETHF0:USTF0",1743171549663,5.68977,1879.4,1879.3,2.53553001]
["bitfinex-derivatives","ETHF0:USTF0",1743171549970,4.27237,1879.4,1879.3,2.53553001]
["bitfinex-derivatives","ETHF0:USTF0",1743171550365,1.06456,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743171550676,1.06456,1879.5,1879.4,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743171550976,4.28025084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171551174,0.00798084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171551365,1.07244084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171551573,0.00798084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171552584,0.00798084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171556071,0.00798084,1879.6,1879.5,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1743171556273,0.00798084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171556473,0.00798084,1879.6,1879.5,3.83641]
["bitfinex-derivatives","ETHF0:USTF0",1743171556776,0.00798084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171558580,1.07244084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171558880,1.49768084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171559079,0.00798084,1879.6,1879.5,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1743171559781,1.07244084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171559981,0.00798084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171560180,1.07244084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171560376,2.56214084,1879.6,1879.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743171560580,0.00798084,1879.6,1879.5,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743171560876,0.00798084,1879.6,1879.5,5.64991]
["bitfinex-derivatives","ETHF0:USTF0",1743171561078,3.2078,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171561380,5.86841,1880.0,1879.5,9.22868104]
["bitfinex-derivatives","ETHF0:USTF0",1743171561579,1.0644,1879.7,1879.6,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743171561768,1.06446,1879.6,1879.5,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743171561972,1.06454,1879.5,1879.4,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743171562176,1.4626,1879.5,1879.3,1.41030001]
["bitfinex-derivatives","ETHF0:USTF0",1743171562374,1.06457,1879.4,1879.3,1.41030001]
["bitfinex-derivatives","ETHF0:USTF0",1743171562575,1.06457,1879.4,1879.3,2.47493001]
["bitfinex-derivatives","ETHF0:USTF0",1743171562769,2.3233,1879.5,1879.4,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1743171562987,3.21578084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171563572,0.00798084,1879.6,1879.5,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743171564175,4.27195,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743171564376,5.72715,1880.2,1880.1,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743171564577,1.06423,1880.0,1879.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743171564771,1.06429,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171565083,1.4552,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171565284,2.51949,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171565485,1.4552,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171565985,2.51949,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171566180,1.4552,1879.9,1879.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743171566379,0.00798084,1880.0,1879.9,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1743171567685,0.00798084,1880.0,1879.9,3.36179]
["bitfinex-derivatives","ETHF0:USTF0",1743171569786,13.86440454,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171571190,13.86440454,1880.5,1880.4,1.49131343]
["bitfinex-derivatives","ETHF0:USTF0",1743171571387,13.86440454,1880.5,1880.4,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743171571983,13.86440454,1880.5,1880.4,3.69619692]
["bitfinex-derivatives","ETHF0:USTF0",1743171572179,0.00798084,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171572382,0.00798084,1880.6,1880.5,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1743171572583,1.48608084,1880.6,1880.5,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1743171572979,0.00798084,1880.6,1880.5,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1743171573195,0.00798084,1880.6,1880.5,6.35365]
["bitfinex-derivatives","ETHF0:USTF0",1743171574086,0.00798084,1880.6,1880.5,9.56145]
["bitfinex-derivatives","ETHF0:USTF0",1743171575385,0.00798084,1880.6,1880.5,6.35365]
["bitfinex-derivatives","ETHF0:USTF0",1743171576092,0.00798084,1880.6,1880.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1743171576396,0.00798084,1880.6,1880.5,6.35365]
["bitfinex-derivatives","ETHF0:USTF0",1743171576595,0.00798084,1880.6,1880.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1743171577890,0.00798084,1880.6,1880.5,6.35265]
["bitfinex-derivatives","ETHF0:USTF0",1743171578195,1.43668084,1880.6,1880.5,6.35265]
["bitfinex-derivatives","ETHF0:USTF0",1743171579598,0.00798084,1880.6,1880.5,6.35265]
["bitfinex-derivatives","ETHF0:USTF0",1743171579789,0.00798084,1880.6,1880.5,9.56045]
["bitfinex-derivatives","ETHF0:USTF0",1743171579998,1.3527,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743171580200,18.13568454,1881.4,1880.9,6.56022]
["bitfinex-derivatives","ETHF0:USTF0",1743171580394,1.3527,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743171582201,2.41619,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743171582604,1.3527,1881.3,1881.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743171582805,1.3527,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743171584006,1.06361,1881.1,1881.0,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743171584209,1.06361,1881.1,1880.8,5.86715]
["bitfinex-derivatives","ETHF0:USTF0",1743171584210,1.06366,1881.0,1880.7,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1743171584404,3.0842,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743171585004,4.14786,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743171585414,3.0842,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743171585615,4.14786,1881.0,1880.9,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743171585805,1.06372,1880.9,1880.8,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743171586110,2.46772,1880.9,1880.8,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743171586303,1.404,1880.9,1880.8,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743171586504,1.404,1880.9,1880.7,4.96378]
["bitfinex-derivatives","ETHF0:USTF0",1743171586710,1.06383,1880.7,1880.6,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743171586911,1.06389,1880.6,1880.5,6.34252]
["bitfinex-derivatives","ETHF0:USTF0",1743171587109,2.46789,1880.6,1880.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743171587415,1.404,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171588215,1.404,1880.6,1880.5,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1743171588510,1.06396,1880.5,1880.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743171588811,1.06398,1880.5,1880.3,2.45720084]
["bitfinex-derivatives","ETHF0:USTF0",1743171589016,2.4722,1880.4,1880.3,2.45720084]
["bitfinex-derivatives","ETHF0:USTF0",1743171589215,2.4722,1880.4,1880.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171589416,1.4082,1880.4,1880.3,1.07204084]
["bitfinex-derivatives","ETHF0:USTF0",1743171589615,0.8395,1880.5,1880.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743171589810,0.8395,1880.5,1880.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743171590011,2.2477,1880.5,1880.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743171591011,2.2477,1880.5,1880.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743171592414,3.31165,1880.5,1880.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743171593012,2.2477,1880.5,1880.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743171593611,1.4082,1880.5,1880.4,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743171595213,4.27163,1880.7,1880.6,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743171595516,5.67733,1880.7,1880.5,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743171595715,1.06393,1880.6,1880.5,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743171595918,2.46963,1880.6,1880.5,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743171596718,2.46963,1880.6,1880.5,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743171597308,1.4057,1880.6,1880.5,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1743171597515,10.22342,1881.1,1881.0,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743171597716,1.06361,1881.1,1881.0,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743171597919,3.27049,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171598125,2.2069,1881.2,1880.9,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743171598420,2.2069,1881.2,1881.1,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743171599315,0.8031,1881.3,1881.2,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743171599516,13.87238538,1881.4,1881.3,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743171599718,15.30868538,1881.4,1881.3,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743171599915,13.87238538,1881.4,1881.3,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743171600311,1.44428084,1881.4,1881.3,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1743171600623,0.7706,1881.8,1881.5,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743171600821,14.92749454,1882.1,1881.6,6.55723]
["bitfinex-derivatives","ETHF0:USTF0",1743171600822,3.2078,1882.0,1881.6,6.55723]
["bitfinex-derivatives","ETHF0:USTF0",1743171601026,13.09380455,1882.1,1882.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743171601321,13.09380455,1882.1,1882.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743171601509,13.09380455,1882.1,1882.0,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743171601709,13.09380455,1882.1,1882.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743171601917,13.09380455,1882.1,1882.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743171602115,14.58320455,1882.1,1882.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743171602825,0.00532058,1882.2,1882.1,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743171603023,0.00532058,1882.2,1882.1,8.16884]
["bitfinex-derivatives","ETHF0:USTF0",1743171603215,1.06286,1882.5,1882.1,7.8941]
["bitfinex-derivatives","ETHF0:USTF0",1743171603416,1.4894,1882.4,1882.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743171603611,1.4894,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743171603919,1.4894,1882.4,1882.2,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743171604216,1.4894,1882.4,1882.2,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1743171604919,1.4894,1882.4,1882.3,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743171605220,1.5173,1882.8,1882.4,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743171605423,1.4693,1882.7,1882.6,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743171605813,0.7589,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743171606016,3.2078,1882.9,1882.8,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743171606216,4.6771,1882.9,1882.5,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743171606520,15.84503376,1883.7,1882.8,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743171606822,21.70822376,1883.7,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171607126,1.06231,1883.4,1883.1,4.27822084]
["bitfinex-derivatives","ETHF0:USTF0",1743171607325,1.4486,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743171607620,1.4486,1883.3,1883.2,1.47015958]
["bitfinex-derivatives","ETHF0:USTF0",1743171607826,1.4486,1883.3,1883.2,2.94165958]
["bitfinex-derivatives","ETHF0:USTF0",1743171609028,1.4486,1883.3,1883.2,1.87923958]
["bitfinex-derivatives","ETHF0:USTF0",1743171609215,1.4486,1883.3,1883.2,2.94165958]
["bitfinex-derivatives","ETHF0:USTF0",1743171611024,2.51096,1883.3,1883.2,1.87923958]
["bitfinex-derivatives","ETHF0:USTF0",1743171611222,2.51096,1883.3,1883.2,1.47015958]
["bitfinex-derivatives","ETHF0:USTF0",1743171611422,1.4486,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743171611625,1.4486,1883.3,1883.2,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743171612229,2.51096,1883.3,1883.2,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743171612528,1.4486,1883.3,1883.2,2.47972]
["bitfinex-derivatives","ETHF0:USTF0",1743171612730,1.4486,1883.3,1883.2,6.37472]
["bitfinex-derivatives","ETHF0:USTF0",1743171613124,1.79407,1883.5,1883.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743171613333,1.06233,1883.4,1883.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743171613534,9.1598,1883.9,1883.3,5.86372]
["bitfinex-derivatives","ETHF0:USTF0",1743171613732,1.4515,1883.7,1883.5,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743171614031,2.65466,1884.2,1883.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743171614234,2.51352,1884.0,1883.9,2.41093]
["bitfinex-derivatives","ETHF0:USTF0",1743171614428,1.5478,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743171614633,1.0618,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743171614933,1.4515,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171615132,1.06185,1884.3,1884.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1743171615330,1.06185,1884.3,1884.2,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1743171615632,1.4515,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743171616220,3.41935,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743171616221,0.7654,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743171616423,1.06154,1884.8,1884.6,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743171616625,1.06158,1884.7,1884.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743171616823,1.06158,1884.7,1884.6,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743171617023,1.06158,1884.7,1884.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743171618634,5.86162,1884.8,1884.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743171618832,1.06174,1884.4,1884.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743171619135,1.06186,1884.2,1884.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171619731,2.50356,1884.2,1884.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171619935,5.71136,1884.2,1884.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743171620629,5.71136,1884.2,1883.5,49.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743171620630,2.655,1884.0,1883.5,49.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743171620837,1.0622,1883.6,1883.5,55.52132]
["bitfinex-derivatives","ETHF0:USTF0",1743171621130,1.4417,1883.9,1883.5,54.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743171621430,3.2078,1884.2,1883.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743171621431,2.65478,1884.2,1883.9,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743171621637,2.6541,1884.6,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171621830,1.06178,1884.4,1884.3,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743171622135,1.0618,1884.3,1884.2,6.33584]
["bitfinex-derivatives","ETHF0:USTF0",1743171622330,1.42090885,1884.5,1884.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743171622531,1.42090885,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743171622728,1.42090885,1884.5,1884.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1743171622928,2.48263885,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743171623129,1.06176,1884.4,1884.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743171623328,1.0618,1884.3,1884.2,4.95483]
["bitfinex-derivatives","ETHF0:USTF0",1743171623729,2.48264885,1884.5,1884.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743171623925,1.0618,1884.4,1884.3,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743171624131,1.42090885,1884.5,1884.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743171624335,1.0618,1884.3,1884.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743171625137,1.06197,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171625825,1.06197,1884.0,1883.9,1.06998924]
["bitfinex-derivatives","ETHF0:USTF0",1743171626426,1.06197,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171627333,2.42057,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171629237,1.06203,1883.9,1883.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171629443,1.06214,1883.7,1883.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171629740,1.06207,1883.9,1883.8,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743171629928,2.4798,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743171630133,1.06208,1883.8,1883.7,4.26992]
["bitfinex-derivatives","ETHF0:USTF0",1743171630534,1.06214,1883.7,1883.6,4.96209924]
["bitfinex-derivatives","ETHF0:USTF0",1743171630842,1.06211,1883.8,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743171631039,4.07275,1884.0,1883.6,3.89995924]
["bitfinex-derivatives","ETHF0:USTF0",1743171631339,1.4178,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743171631536,1.06203,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743171631730,1.06203,1883.9,1883.8,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1743171631930,2.2435,1884.2,1883.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743171632136,2.2435,1884.2,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171632329,1.06214,1883.7,1883.6,3.89995924]
["bitfinex-derivatives","ETHF0:USTF0",1743171632534,1.06214,1883.7,1883.6,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171633346,1.06209,1883.8,1883.6,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171633637,3.2078,1884.1,1883.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171633845,1.06186,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743171634136,0.7244,1884.4,1884.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171634137,2.47694,1884.3,1884.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171634345,0.00790885,1884.5,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743171634541,1.06181,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743171634839,1.4151,1884.4,1884.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743171635049,1.06186,1884.2,1884.1,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1743171635243,1.4151,1884.4,1884.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743171635545,3.21570885,1884.5,1884.1,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743171635842,1.06184,1884.3,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743171636042,1.06186,1884.2,1884.1,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743171636244,1.06182,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743171636440,1.06182,1884.3,1884.1,6.21737]
["bitfinex-derivatives","ETHF0:USTF0",1743171636645,1.06186,1884.2,1884.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743171636841,1.06197,1884.0,1883.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743171637144,1.06203,1883.9,1883.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171637339,1.4151,1884.2,1883.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743171637540,1.06192,1884.1,1884.0,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743171637843,0.7759,1884.4,1883.9,6.91133428]
["bitfinex-derivatives","ETHF0:USTF0",1743171638142,1.06186,1884.2,1884.1,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743171638344,1.06187,1884.2,1884.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743171638545,1.0618,1884.4,1884.2,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743171638750,8.00295885,1884.5,1884.1,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743171639046,1.06182,1884.3,1884.2,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743171639245,1.4076,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743171639447,3.21570885,1884.5,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743171639746,4.27739885,1884.5,1884.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171639947,1.06959885,1884.5,1884.4,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1743171640138,0.00790885,1884.5,1884.4,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1743171640346,0.00790885,1884.5,1884.4,5.37957496]
["bitfinex-derivatives","ETHF0:USTF0",1743171640648,1.4785,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743171640847,1.4785,1884.8,1884.7,4.95358]
["bitfinex-derivatives","ETHF0:USTF0",1743171641047,4.26919,1885.1,1884.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171641243,2.2496,1885.3,1884.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743171641542,1.06133,1885.2,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743171641747,2.2496,1885.3,1885.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743171641748,1.06125,1885.3,1885.1,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1743171641939,0.00795923,1885.3,1885.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743171642135,1.06919923,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743171642335,0.00795923,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743171643043,1.06112,1885.6,1885.4,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743171643242,1.4001,1885.7,1885.3,4.95221]
["bitfinex-derivatives","ETHF0:USTF0",1743171643545,5.86049,1885.6,1885.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743171643746,1.06127,1885.3,1885.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743171644154,1.06118,1885.4,1885.2,4.95225]
["bitfinex-derivatives","ETHF0:USTF0",1743171644452,1.06124,1885.3,1885.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743171644645,1.06123,1885.4,1885.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743171644847,1.06124,1885.3,1885.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743171645443,1.06122,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743171645848,1.4001,1885.5,1885.2,4.95225]
["bitfinex-derivatives","ETHF0:USTF0",1743171646047,1.06129,1885.2,1885.1,5.47563421]
["bitfinex-derivatives","ETHF0:USTF0",1743171646248,4.05292,1885.5,1885.1,9.36663421]
["bitfinex-derivatives","ETHF0:USTF0",1743171646249,1.06129,1885.3,1885.1,9.36663421]
["bitfinex-derivatives","ETHF0:USTF0",1743171646446,1.06129,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743171646753,2.46126,1885.5,1885.1,8.30530421]
["bitfinex-derivatives","ETHF0:USTF0",1743171646952,1.4001,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743171647254,3.2078,1885.6,1885.2,6.84534821]
["bitfinex-derivatives","ETHF0:USTF0",1743171647547,2.49128,1885.4,1885.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171647752,1.06129,1885.2,1885.1,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743171647952,1.06129,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171648248,0.7574,1885.3,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743171648249,1.06139,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743171648453,2.49149,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743171648948,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171649149,5.63761,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171649751,2.42981,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171649949,5.63761,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171650254,1.06139,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743171650546,1.06141,1885.0,1884.9,4.95937924]
["bitfinex-derivatives","ETHF0:USTF0",1743171650753,2.42969,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743171652448,1.06136,1885.1,1885.0,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743171652650,1.06137,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743171652850,1.06135,1885.1,1885.0,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1743171653057,1.06141,1885.0,1884.9,8.16717924]
["bitfinex-derivatives","ETHF0:USTF0",1743171653259,1.06139,1885.1,1885.0,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743171653450,2.42971,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743171653650,1.06138,1885.1,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743171653864,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171654156,1.06141,1885.0,1884.9,1.06941924]
["bitfinex-derivatives","ETHF0:USTF0",1743171654660,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171654850,2.53731,1885.0,1884.9,1.06941924]
["bitfinex-derivatives","ETHF0:USTF0",1743171655050,1.06133,1885.2,1885.1,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743171655257,1.06135,1885.1,1885.0,4.95139]
["bitfinex-derivatives","ETHF0:USTF0",1743171655456,2.55455,1885.1,1885.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171655761,1.4932,1885.1,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171656059,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171656560,1.4932,1885.1,1884.9,1.06941924]
["bitfinex-derivatives","ETHF0:USTF0",1743171656758,1.06141,1885.0,1884.9,1.06941924]
["bitfinex-derivatives","ETHF0:USTF0",1743171657555,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171657753,2.55457,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743171657954,2.53848,1885.3,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743171658154,3.16778,1885.3,1885.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743171658362,3.16778,1885.3,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171658561,1.0614,1885.1,1884.9,4.95840924]
["bitfinex-derivatives","ETHF0:USTF0",1743171658751,1.0614,1885.1,1885.0,2.51291]
["bitfinex-derivatives","ETHF0:USTF0",1743171659055,1.06141,1885.0,1884.9,3.89695924]
["bitfinex-derivatives","ETHF0:USTF0",1743171659449,1.06141,1885.0,1884.9,6.40991924]
["bitfinex-derivatives","ETHF0:USTF0",1743171659757,1.06141,1885.0,1884.9,5.34845924]
["bitfinex-derivatives","ETHF0:USTF0",1743171659954,1.06141,1885.0,1884.9,6.40987924]
["bitfinex-derivatives","ETHF0:USTF0",1743171660560,1.06141,1885.0,1884.9,5.34845924]
["bitfinex-derivatives","ETHF0:USTF0",1743171660757,1.06141,1885.0,1884.9,3.89695924]
["bitfinex-derivatives","ETHF0:USTF0",1743171661158,1.06141,1885.0,1884.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171664056,1.06141,1885.0,1884.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743171664057,2.65385,1884.8,1884.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743171664261,1.06169,1884.5,1884.4,4.95074]
["bitfinex-derivatives","ETHF0:USTF0",1743171664451,5.86175,1884.7,1884.3,2.54277]
["bitfinex-derivatives","ETHF0:USTF0",1743171664656,2.65437,1884.4,1884.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743171664858,1.06191,1884.1,1884.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743171665059,1.06191,1884.1,1884.0,5.75073]
["bitfinex-derivatives","ETHF0:USTF0",1743171665255,0.00795924,1884.2,1884.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743171665453,1.06191,1884.1,1884.0,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1743171665659,0.00795924,1884.2,1884.0,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1743171665660,0.00795924,1884.2,1884.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743171665962,1.06197,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171666164,1.06197,1884.0,1883.9,3.89795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171666664,1.06197,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171668064,1.0622,1883.6,1883.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743171668263,1.06216,1883.7,1883.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743171668455,4.26986,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743171668656,4.99555,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743171668963,1.06197,1884.0,1883.9,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743171669264,1.06197,1884.0,1883.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743171670860,1.06203,1883.9,1883.8,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171671068,1.06202,1884.0,1883.8,1.07000924]
["bitfinex-derivatives","ETHF0:USTF0",1743171671259,1.062,1884.0,1883.8,1.07000924]
["bitfinex-derivatives","ETHF0:USTF0",1743171671458,1.062,1884.0,1883.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743171671858,1.062,1884.0,1883.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1743171672054,1.06195,1884.1,1883.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1743171672266,1.06197,1884.0,1883.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743171672462,0.00795924,1884.2,1883.9,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743171672671,1.06197,1884.0,1883.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1743171672871,1.06197,1884.0,1883.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743171673271,1.06197,1884.0,1883.9,2.44873]
["bitfinex-derivatives","ETHF0:USTF0",1743171673472,0.00795924,1884.2,1884.0,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743171673673,1.06981924,1884.2,1884.1,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743171673973,1.06981924,1884.2,1884.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743171674474,0.00795924,1884.2,1884.1,6.42621]
["bitfinex-derivatives","ETHF0:USTF0",1743171674665,0.00795924,1884.2,1884.1,7.16301]
["bitfinex-derivatives","ETHF0:USTF0",1743171676062,0.00795924,1884.2,1884.1,7.69421]
["bitfinex-derivatives","ETHF0:USTF0",1743171676576,1.06162,1884.7,1884.5,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743171676875,1.06162,1884.7,1884.6,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743171678070,1.06169,1884.5,1884.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171678668,1.06169,1884.5,1884.4,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743171679069,5.15423,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171679374,1.06185,1884.3,1884.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743171679566,1.4152,1884.4,1884.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743171679768,1.06188,1884.2,1884.1,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743171679971,1.06187,1884.2,1884.1,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743171680165,1.4152,1884.4,1884.0,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743171680372,1.06184,1884.3,1884.2,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743171680567,2.47698,1884.4,1884.0,11.22182]
["bitfinex-derivatives","ETHF0:USTF0",1743171680879,1.4152,1884.4,1884.2,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743171681070,1.0618,1884.3,1884.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171681270,1.06186,1884.2,1884.1,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1743171681673,2.1391,1884.4,1884.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743171681875,1.06181,1884.3,1884.2,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743171682479,3.2078,1884.5,1884.2,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743171682480,1.76502,1884.7,1884.5,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743171682777,1.76502,1884.7,1884.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743171682778,2.45358,1884.7,1884.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743171682985,2.45358,1884.7,1884.2,9.45552531]
["bitfinex-derivatives","ETHF0:USTF0",1743171682986,1.06172,1884.5,1884.1,6.54477]
["bitfinex-derivatives","ETHF0:USTF0",1743171683183,1.06172,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743171683373,4.04599,1884.7,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743171683570,1.06173,1884.5,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743171683774,1.392,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171683970,0.00795924,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743171684177,14.2638798,1885.2,1884.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171684377,14.2638798,1885.2,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743171684575,14.2638798,1885.2,1885.1,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1743171684772,14.2638798,1885.2,1885.1,13.20093709]
["bitfinex-derivatives","ETHF0:USTF0",1743171684979,11.6097125,1885.2,1885.1,13.62161931]
["bitfinex-derivatives","ETHF0:USTF0",1743171685173,1.8382882,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743171685378,1.24302024,1885.3,1885.2,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1743171685785,1.24302024,1885.3,1885.2,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743171686084,1.24302024,1885.3,1885.2,6.37719]
["bitfinex-derivatives","ETHF0:USTF0",1743171686287,5.71055,1885.7,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743171686476,5.71053,1885.7,1885.4,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743171686678,4.6495,1885.7,1885.4,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743171687089,4.6495,1885.7,1885.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743171687287,1.06093,1885.9,1885.6,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743171687475,3.2078,1886.1,1885.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743171687683,3.2078,1886.3,1885.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743171687879,1.06073,1886.2,1885.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743171688081,1.06081,1886.1,1885.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743171688283,1.4417,1886.0,1885.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743171688486,1.4417,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171688687,1.4417,1886.0,1885.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1743171688986,1.4417,1886.0,1885.5,9.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743171689190,4.26875,1885.9,1885.5,16.62066689]
["bitfinex-derivatives","ETHF0:USTF0",1743171689388,2.46438,1885.8,1885.5,16.62068689]
["bitfinex-derivatives","ETHF0:USTF0",1743171689582,1.4034,1885.8,1885.5,16.62068689]
["bitfinex-derivatives","ETHF0:USTF0",1743171689782,1.4034,1885.8,1885.5,15.55957689]
["bitfinex-derivatives","ETHF0:USTF0",1743171689978,1.4034,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743171690379,4.26859,1886.1,1885.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1743171690581,2.46429,1886.0,1885.7,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743171690780,1.4034,1886.0,1885.8,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1743171690982,1.4034,1886.0,1885.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743171691188,1.41464533,1886.0,1885.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743171691388,2.47548533,1886.0,1885.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743171691588,1.41464533,1886.0,1885.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743171691790,0.01124533,1886.0,1885.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743171691999,0.01124533,1886.0,1885.9,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743171693099,0.01124533,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743171694495,0.01124533,1886.0,1885.9,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743171694688,0.01124533,1886.0,1885.9,11.27948125]
["bitfinex-derivatives","ETHF0:USTF0",1743171695789,5.33e-06,1886.0,1885.9,11.27948125]
["bitfinex-derivatives","ETHF0:USTF0",1743171695987,0.7281,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743171696191,1.3826,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743171696597,1.3826,1886.6,1886.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1743171697000,0.6846,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743171697196,0.6846,1886.9,1886.5,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743171697197,1.3826,1887.1,1886.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743171697398,5.952,1888.7,1887.2,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1743171697598,1.4012,1888.4,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171697798,1.05964,1888.2,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743171698003,5.85634,1888.6,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171698207,1.05963,1888.2,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743171698393,3.2078,1888.4,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171698598,1.05964,1888.2,1887.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743171698999,1.05962,1888.2,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171699199,3.2078,1888.4,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171699401,3.2078,1888.4,1887.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743171699607,1.05957,1888.3,1887.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743171699797,3.2078,1888.4,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171699798,1.05969,1888.1,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171699997,1.05964,1888.2,1887.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743171700194,1.05968,1888.1,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171700397,1.05964,1888.2,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171700697,3.2078,1888.4,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171700698,1.05969,1888.1,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171700893,1.05964,1888.2,1887.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743171701095,1.05966,1888.1,1887.9,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1743171701299,1.05978,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171701601,5.85662,1888.4,1887.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743171701602,5.85683,1888.2,1887.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743171701807,1.05997,1887.6,1887.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171702202,1.4375,1887.9,1887.4,1.06801924]
["bitfinex-derivatives","ETHF0:USTF0",1743171702699,1.06,1887.5,1887.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171703502,1.05998,1887.6,1887.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171703705,1.05998,1887.6,1887.4,1.06797924]
["bitfinex-derivatives","ETHF0:USTF0",1743171703904,1.05992,1887.7,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743171704102,1.4375,1887.9,1887.6,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743171704299,1.05989,1887.7,1887.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743171705809,1.06,1887.5,1887.4,7.16175924]
["bitfinex-derivatives","ETHF0:USTF0",1743171707503,1.06,1887.5,1887.4,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743171707708,1.06,1887.5,1887.4,4.27579924]
["bitfinex-derivatives","ETHF0:USTF0",1743171707899,1.4375,1887.9,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743171707900,1.05991,1887.7,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743171708204,1.05993,1887.7,1887.5,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1743171708406,1.05994,1887.6,1887.5,6.38896]
["bitfinex-derivatives","ETHF0:USTF0",1743171708602,4.08697,1887.9,1887.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743171708797,1.05994,1887.6,1887.5,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1743171709399,1.06,1887.5,1887.4,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743171709701,1.06,1887.5,1887.4,7.15375924]
["bitfinex-derivatives","ETHF0:USTF0",1743171710205,1.06,1887.5,1887.4,3.94595924]
["bitfinex-derivatives","ETHF0:USTF0",1743171710407,1.06,1887.5,1887.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171710800,5.85743,1887.8,1887.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743171711004,5.85743,1887.8,1887.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743171711005,3.2078,1887.8,1887.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743171711208,1.05994,1887.6,1887.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1743171711512,1.05994,1887.6,1887.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1743171712007,4.26767,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743171712207,1.05989,1887.7,1887.6,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743171712515,1.05989,1887.8,1887.7,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743171712713,1.05972,1888.1,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743171713011,1.05972,1888.0,1887.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743171713412,1.05972,1888.0,1887.9,8.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743171714008,1.05972,1888.0,1887.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743171714313,1.05972,1888.0,1887.9,8.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743171714517,1.05972,1888.0,1887.9,8.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743171715218,3.37596,1888.4,1887.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743171715509,3.37596,1888.4,1888.3,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743171715510,1.78674,1888.4,1888.3,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743171716614,1.78674,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171717113,0.7272,1888.4,1888.3,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743171717305,1.05969,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743171717601,0.6968,1888.4,1887.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743171718005,1.05978,1887.9,1887.8,8.20861]
["bitfinex-derivatives","ETHF0:USTF0",1743171718218,1.05978,1887.9,1887.8,9.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743171718407,1.05978,1887.9,1887.8,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1743171718711,1.05983,1887.8,1887.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743171719015,1.3514,1887.8,1887.7,9.59186]
["bitfinex-derivatives","ETHF0:USTF0",1743171719214,2.41123,1887.8,1887.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1743171719416,1.3514,1887.8,1887.7,9.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743171719607,1.0598,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743171719913,1.05976,1888.0,1887.9,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1743171720112,1.05972,1888.0,1887.9,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1743171720319,1.05978,1887.9,1887.8,6.87948766]
["bitfinex-derivatives","ETHF0:USTF0",1743171720517,1.05978,1887.9,1887.8,11.14711766]
["bitfinex-derivatives","ETHF0:USTF0",1743171720816,2.4111,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743171721017,1.05972,1888.0,1887.9,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1743171721217,1.05972,1888.0,1887.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743171721417,1.05978,1887.9,1887.8,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743171721616,1.05976,1888.0,1887.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743171721818,1.05976,1888.0,1887.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743171722009,1.05978,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171722713,0.6968,1888.4,1887.9,2.64932]
["bitfinex-derivatives","ETHF0:USTF0",1743171722916,1.05961,1888.2,1888.1,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743171723112,1.05957,1888.3,1888.2,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1743171723318,1.4548,1888.3,1888.0,10.15076366]
["bitfinex-derivatives","ETHF0:USTF0",1743171723513,1.4548,1888.3,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171723812,1.05966,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743171724020,1.05966,1888.1,1888.0,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743171724422,1.4548,1888.3,1888.0,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743171724924,1.05962,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743171725311,5.952,1888.8,1888.1,7.02546844]
["bitfinex-derivatives","ETHF0:USTF0",1743171725508,1.05943,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171725719,1.05943,1888.6,1888.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743171726716,1.0595,1888.4,1888.3,1.06747924]
["bitfinex-derivatives","ETHF0:USTF0",1743171727020,1.0595,1888.4,1888.3,6.49777924]
["bitfinex-derivatives","ETHF0:USTF0",1743171727210,1.05944,1888.6,1888.5,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743171727614,1.0595,1888.4,1888.3,6.49775924]
["bitfinex-derivatives","ETHF0:USTF0",1743171727919,1.0595,1888.4,1888.3,6.49776924]
["bitfinex-derivatives","ETHF0:USTF0",1743171728122,1.0595,1888.4,1888.3,6.49779924]
["bitfinex-derivatives","ETHF0:USTF0",1743171728323,1.0595,1888.4,1888.3,2.51379924]
["bitfinex-derivatives","ETHF0:USTF0",1743171728913,1.05948,1888.5,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743171729110,5.952,1889.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171729314,1.05907,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171729518,2.64706,1889.6,1889.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743171729925,10.5949,1889.7,1889.0,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743171730224,1.05901,1889.3,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743171730424,1.05899,1889.3,1889.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743171730622,1.05899,1889.3,1889.2,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743171730816,1.05899,1889.3,1889.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743171731411,1.05905,1889.2,1889.1,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743171731822,1.05902,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743171732018,13.24183,1889.7,1889.1,4.61325924]
["bitfinex-derivatives","ETHF0:USTF0",1743171732324,1.05893,1889.5,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743171732520,1.05886,1889.6,1889.5,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743171732816,2.6472,1889.6,1889.1,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743171733021,1.05902,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743171733212,9.1598,1890.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171733414,2.64589,1890.5,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171733620,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171733819,3.2078,1891.0,1890.2,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743171734119,5.952,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171734322,8.59687,1891.2,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171734525,1.05821,1890.7,1890.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743171734723,2.64496,1891.1,1890.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1743171735020,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171735421,1.0584,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171735618,2.6458,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171735818,1.05854,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171736417,3.2078,1891.5,1890.2,2.64622]
["bitfinex-derivatives","ETHF0:USTF0",1743171736625,2.64539,1890.8,1890.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1743171736818,3.2078,1891.1,1890.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743171736819,0.7194,1890.7,1890.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743171737116,1.77765,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171737426,1.05826,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171737615,1.05837,1890.4,1890.3,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743171737813,1.05837,1890.4,1890.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1743171738013,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171738431,1.4374,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171738618,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171738813,1.4374,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743171739023,1.05837,1890.4,1890.3,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743171739721,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171740120,1.05854,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171740518,1.05882,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171740720,2.202,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171740917,2.49893,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171741128,1.4402,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171741425,2.49891,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171741630,1.05877,1889.7,1889.6,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171741820,2.49897,1889.7,1889.6,7.46373798]
["bitfinex-derivatives","ETHF0:USTF0",1743171742222,2.49897,1889.7,1889.6,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171742426,1.05888,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171742720,2.64739,1889.4,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171742926,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171743117,1.4372,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171743322,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171743821,1.05908,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171744022,1.0591,1889.1,1889.0,5.63423]
["bitfinex-derivatives","ETHF0:USTF0",1743171744224,1.0591,1889.1,1889.0,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1743171744422,1.0591,1889.1,1889.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743171744626,1.05916,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171744830,2.49636,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171745226,1.4372,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171745432,1.4372,1889.0,1888.9,1.06714798]
["bitfinex-derivatives","ETHF0:USTF0",1743171745629,0.7618,1889.4,1888.9,1.37523798]
["bitfinex-derivatives","ETHF0:USTF0",1743171745825,1.05905,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171746022,2.49623,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171746221,6.60028,1889.7,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171746222,3.39248,1889.7,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171746432,1.05893,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171747031,1.05905,1889.2,1889.1,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743171747434,1.05901,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743171747732,4.08818,1889.6,1889.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743171747935,1.05899,1889.3,1889.2,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1743171748134,1.05899,1889.3,1889.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743171748330,1.4411,1889.6,1889.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743171748634,1.05888,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171749136,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171750126,1.05899,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171750327,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171752131,1.05916,1889.0,1888.9,1.46993798]
["bitfinex-derivatives","ETHF0:USTF0",1743171752438,2.64764,1889.2,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743171752439,1.05915,1889.1,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743171752627,1.05915,1889.1,1889.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743171752831,1.05916,1889.0,1888.9,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171753538,1.05916,1889.0,1888.9,4.66503798]
["bitfinex-derivatives","ETHF0:USTF0",1743171753734,1.05916,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171754241,1.77876,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171754441,4.27876,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171755152,4.27876,1889.0,1888.3,9.01195]
["bitfinex-derivatives","ETHF0:USTF0",1743171755153,1.0595,1888.4,1888.3,9.01195]
["bitfinex-derivatives","ETHF0:USTF0",1743171755337,1.0595,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171755834,1.0595,1888.4,1888.3,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171756036,1.0595,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171756228,1.05955,1888.3,1888.2,1.45723798]
["bitfinex-derivatives","ETHF0:USTF0",1743171756429,1.05953,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743171756641,1.05955,1888.3,1888.2,5.72462798]
["bitfinex-derivatives","ETHF0:USTF0",1743171756938,0.00793798,1888.5,1888.2,4.66503798]
["bitfinex-derivatives","ETHF0:USTF0",1743171757139,1.05955,1888.3,1888.2,2.51681798]
["bitfinex-derivatives","ETHF0:USTF0",1743171757438,1.05954,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743171757636,0.00793798,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743171757839,0.00793798,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171758042,1.06737798,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171758339,1.06737798,1888.5,1888.4,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743171758545,1.05955,1888.3,1888.2,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171758733,1.05955,1888.3,1888.2,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171759238,1.05955,1888.3,1888.2,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171759546,1.05955,1888.3,1888.2,4.60553798]
["bitfinex-derivatives","ETHF0:USTF0",1743171760036,1.05955,1888.3,1888.2,5.66514798]
["bitfinex-derivatives","ETHF0:USTF0",1743171760438,1.05955,1888.3,1888.2,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171762336,1.05955,1888.3,1888.2,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171762946,1.05955,1888.3,1888.2,1.46823798]
["bitfinex-derivatives","ETHF0:USTF0",1743171766448,1.05955,1888.3,1888.2,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171767148,1.05955,1888.3,1888.2,1.42643798]
["bitfinex-derivatives","ETHF0:USTF0",1743171767346,1.05955,1888.3,1888.2,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171767645,1.05989,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171767951,1.05994,1887.6,1887.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743171769148,1.05994,1887.6,1887.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743171769345,1.05994,1887.6,1887.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743171769643,1.05994,1887.6,1887.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743171770249,1.05994,1887.6,1887.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743171770844,1.05994,1887.6,1887.5,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743171771544,1.3838,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743171771846,1.5032,1888.2,1887.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743171771847,3.41193,1888.2,1887.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743171772046,1.3838,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171772253,1.05959,1888.3,1888.2,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743171772547,1.05959,1888.3,1888.2,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743171772747,2.44334,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743171772947,2.44334,1888.4,1888.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743171773651,2.44334,1888.4,1888.3,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1743171773847,0.00793798,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743171774145,1.06737798,1888.5,1888.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743171774344,0.00793798,1888.5,1888.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743171774744,0.00793798,1888.5,1888.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1743171776153,2.49135,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743171776341,2.49135,1888.9,1888.8,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743171776537,2.49135,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171776745,2.49135,1888.9,1888.8,5.67157]
["bitfinex-derivatives","ETHF0:USTF0",1743171776946,2.49135,1888.9,1888.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1743171777149,0.00793798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171777343,0.00793798,1889.0,1888.8,4.97922]
["bitfinex-derivatives","ETHF0:USTF0",1743171777638,1.06714798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171777844,0.00793798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171778238,1.06709798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171779152,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171779455,2.40796,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171780552,0.00793798,1889.0,1888.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743171780749,1.05921,1888.9,1888.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743171780945,2.53271,1888.9,1888.8,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743171783354,2.53271,1888.9,1888.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743171783754,2.53271,1888.9,1888.7,1.06725798]
["bitfinex-derivatives","ETHF0:USTF0",1743171783755,1.05927,1888.8,1888.7,1.06725798]
["bitfinex-derivatives","ETHF0:USTF0",1743171783954,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171784755,1.77867,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171786847,0.00793798,1889.0,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171787047,2.53927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171787454,3.98,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171787655,2.64878,1888.4,1888.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743171787862,1.48,1888.3,1888.1,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1743171788056,1.05961,1888.2,1888.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743171788359,1.05961,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171788557,1.48,1888.3,1887.9,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743171788753,1.05962,1888.2,1888.1,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743171788953,1.48,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743171789150,2.53955,1888.3,1888.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743171789455,2.53955,1888.3,1888.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743171790256,2.53955,1888.3,1888.2,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743171790559,1.05945,1888.5,1888.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743171790757,1.05944,1888.5,1888.4,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743171791058,2.54101,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743171791261,2.54101,1888.6,1888.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743171791659,1.4816,1888.6,1888.5,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1743171791852,0.00793798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171792053,1.42113798,1889.0,1888.9,8.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743171792358,2.48029798,1889.0,1888.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743171792863,1.42113798,1889.0,1888.9,8.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743171793162,1.06709798,1889.0,1888.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1743171793362,1.06709798,1889.0,1888.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743171793570,0.00793798,1889.0,1888.9,8.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743171794052,1.06709798,1889.0,1888.9,8.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743171794253,1.06709798,1889.0,1888.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743171794753,1.06709798,1889.0,1888.9,8.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743171794953,1.06709798,1889.0,1888.9,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743171795262,1.05948,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171795660,1.05948,1888.5,1888.4,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743171795863,1.05948,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171796458,1.05948,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171796760,1.05944,1888.5,1888.4,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1743171796959,1.05944,1888.5,1888.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743171797158,1.4524,1888.7,1888.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1743171797357,1.4524,1888.7,1888.6,4.26718]
["bitfinex-derivatives","ETHF0:USTF0",1743171797666,1.4524,1888.7,1888.6,8.35718]
["bitfinex-derivatives","ETHF0:USTF0",1743171797862,2.51173,1888.7,1888.6,8.35718]
["bitfinex-derivatives","ETHF0:USTF0",1743171798160,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171798560,1.05944,1888.5,1888.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743171798755,2.50384,1888.5,1888.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743171799362,2.50384,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171799562,1.4444,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171799959,2.50384,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171800369,1.4444,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171800872,1.0594,1888.6,1888.5,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743171801063,1.0594,1888.6,1888.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743171801464,1.0594,1888.6,1888.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743171801669,1.0594,1888.6,1888.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743171802673,1.0594,1888.6,1888.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743171802875,1.0594,1888.6,1888.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743171803077,1.0594,1888.6,1888.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743171803464,1.4741,1888.8,1888.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743171803671,0.00793798,1889.0,1888.5,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743171803672,0.00793798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171803968,1.06709798,1889.0,1888.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743171804167,1.05927,1888.8,1888.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743171804471,1.4695,1888.9,1888.5,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743171804677,1.05933,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171805277,2.52883,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171807481,2.64854,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171807781,2.52144,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171808179,1.05961,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171808680,1.05966,1888.1,1888.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171808879,2.52166,1888.1,1888.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171809071,1.05966,1888.2,1888.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171809271,1.05955,1888.4,1888.3,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743171809474,1.05929,1888.8,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743171809676,1.05933,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171810182,4.11005,1888.9,1888.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743171810183,1.05938,1888.6,1888.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743171810377,1.4283,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743171810677,2.48771,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743171810885,2.48771,1888.6,1888.5,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743171811674,1.4283,1888.6,1888.5,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1743171811875,0.7131,1888.9,1888.5,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1743171812074,1.05896,1889.4,1889.0,2.64782]
["bitfinex-derivatives","ETHF0:USTF0",1743171812280,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171812479,1.05899,1889.3,1889.2,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1743171812683,1.05899,1889.3,1889.2,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1743171813377,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171813575,0.00793798,1889.4,1889.3,5.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743171814471,0.00793798,1889.4,1889.3,5.54332288]
["bitfinex-derivatives","ETHF0:USTF0",1743171815076,1.05872,1889.8,1889.7,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743171815379,1.05872,1889.8,1889.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743171815578,1.05872,1889.8,1889.7,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743171815880,1.05872,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171816577,1.38333798,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743171817172,2.64558,1890.7,1889.9,2.64662]
["bitfinex-derivatives","ETHF0:USTF0",1743171817376,1.4041,1890.4,1890.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1743171817582,1.4041,1890.4,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171817776,1.05845,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743171818084,1.4041,1890.4,1890.0,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743171818378,1.0585,1890.2,1890.0,8.34230798]
["bitfinex-derivatives","ETHF0:USTF0",1743171818577,1.0585,1890.2,1890.0,7.28373798]
["bitfinex-derivatives","ETHF0:USTF0",1743171818878,1.05854,1890.1,1890.0,8.34229798]
["bitfinex-derivatives","ETHF0:USTF0",1743171819083,1.41196709,1890.4,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171819383,1.05847,1890.3,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743171819579,1.4706,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743171819774,0.00786709,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171822585,2.64473,1891.3,1890.4,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1743171822780,1.05812,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171824776,1.05831,1890.6,1890.4,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1743171824981,2.1634,1890.8,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171825181,1.05832,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171826079,1.05829,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171826275,1.05826,1890.6,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743171826477,1.05826,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171826679,2.1634,1890.8,1890.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1743171826876,1.05829,1890.6,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743171827085,1.05832,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171827286,1.0583,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171827487,1.05832,1890.5,1890.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743171827684,1.05832,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171827883,2.44239,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743171828087,2.44239,1890.6,1890.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743171828386,1.05832,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171828588,2.52292,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171829586,1.05837,1890.4,1890.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743171829789,1.05849,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171829992,1.4646,1890.4,1890.2,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171830203,1.05849,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171831085,1.05849,1890.2,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171831086,1.05854,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171831285,2.52314,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171833085,2.52314,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171833490,2.52314,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171833894,2.52314,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171834299,2.52314,1890.1,1890.0,4.27433798]
["bitfinex-derivatives","ETHF0:USTF0",1743171834594,1.05852,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743171834797,1.376,1890.3,1890.0,4.27429798]
["bitfinex-derivatives","ETHF0:USTF0",1743171834984,1.376,1890.3,1890.1,5.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743171835190,1.05849,1890.2,1890.1,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743171835387,1.05849,1890.2,1890.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1743171835693,1.05849,1890.2,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171835694,1.05854,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171835886,2.43454,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171836697,2.43454,1890.1,1890.0,4.27433798]
["bitfinex-derivatives","ETHF0:USTF0",1743171836891,2.64602,1890.4,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171837090,1.05854,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171839196,1.05854,1890.2,1890.1,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743171839500,1.3432,1890.2,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171839795,1.05854,1890.1,1890.0,4.27428798]
["bitfinex-derivatives","ETHF0:USTF0",1743171840194,1.05854,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171840591,2.64581,1890.5,1890.0,7.23673798]
["bitfinex-derivatives","ETHF0:USTF0",1743171840893,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171841100,2.54554,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743171841391,1.05832,1890.5,1890.4,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1743171841596,1.05843,1890.3,1890.2,14.79904263]
["bitfinex-derivatives","ETHF0:USTF0",1743171841790,1.05843,1890.3,1890.2,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743171842199,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171843190,1.05843,1890.3,1890.2,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743171843386,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171843801,1.05843,1890.3,1890.2,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743171844202,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171844502,1.05854,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171845404,2.41284,1890.1,1890.0,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171845606,2.41284,1890.1,1890.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171845803,3.8543,1890.1,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171846100,1.05893,1889.4,1889.3,7.62087825]
["bitfinex-derivatives","ETHF0:USTF0",1743171846302,1.05893,1889.4,1889.3,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743171847091,1.05893,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171847299,1.05899,1889.3,1889.2,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171847601,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171847999,1.05921,1888.9,1888.8,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743171849207,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171849400,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171849596,2.49397,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171850802,2.49397,1888.8,1888.7,4.27506798]
["bitfinex-derivatives","ETHF0:USTF0",1743171851103,1.05925,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743171851301,1.05925,1888.9,1888.8,2.45267]
["bitfinex-derivatives","ETHF0:USTF0",1743171851605,1.05914,1889.1,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171851808,1.05914,1889.1,1889.0,5.66036]
["bitfinex-derivatives","ETHF0:USTF0",1743171852103,1.0591,1889.1,1889.0,9.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743171852715,2.41488,1889.2,1889.0,9.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743171852906,2.41489,1889.2,1889.0,9.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743171853098,1.0591,1889.1,1889.0,9.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743171853403,1.3558,1889.2,1889.0,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1743171853606,1.0591,1889.1,1889.0,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1743171853909,2.41488,1889.2,1889.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743171854111,2.41488,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743171854310,1.0591,1889.1,1889.0,9.65132]
["bitfinex-derivatives","ETHF0:USTF0",1743171854509,2.486,1889.1,1889.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743171855097,3.48505798,1889.5,1889.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1743171855304,1.4269,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171855502,1.4269,1889.3,1889.2,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743171855503,1.05899,1889.3,1889.2,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1743171855711,1.0591,1889.1,1889.0,9.65133]
["bitfinex-derivatives","ETHF0:USTF0",1743171856009,1.0591,1889.1,1889.0,9.63836]
["bitfinex-derivatives","ETHF0:USTF0",1743171856315,1.0591,1889.1,1889.0,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743171856499,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171856809,1.05921,1888.9,1888.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743171857011,1.05921,1888.9,1888.8,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743171857207,1.05921,1888.9,1888.8,5.69577]
["bitfinex-derivatives","ETHF0:USTF0",1743171858001,1.4607,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171858201,1.05916,1889.0,1888.9,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743171858405,2.51984,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743171858607,1.05914,1889.1,1889.0,8.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743171859414,1.05914,1889.1,1889.0,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743171859608,1.05914,1889.1,1889.0,8.24396]
["bitfinex-derivatives","ETHF0:USTF0",1743171859909,1.05914,1889.1,1889.0,9.63466]
["bitfinex-derivatives","ETHF0:USTF0",1743171861206,4.1082,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171861207,2.51974,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171861512,1.4607,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171861705,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171862304,1.05899,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171862500,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171862703,1.0591,1889.1,1889.0,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743171863013,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171863604,1.0591,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743171863805,1.0591,1889.1,1889.0,5.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743171864214,1.0591,1889.1,1889.0,5.73791]
["bitfinex-derivatives","ETHF0:USTF0",1743171864408,2.4246,1889.2,1889.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743171864609,1.0591,1889.1,1889.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743171864804,2.4246,1889.1,1889.0,5.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743171865012,2.4246,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171865517,1.05909,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743171865915,1.0591,1889.1,1889.0,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1743171866114,1.05907,1889.2,1889.1,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171866319,1.0591,1889.1,1889.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743171866617,1.05909,1889.2,1889.1,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743171867017,1.0591,1889.1,1889.0,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1743171867213,1.3943,1889.3,1889.0,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743171867417,1.0591,1889.1,1889.0,5.75652]
["bitfinex-derivatives","ETHF0:USTF0",1743171867614,1.05909,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743171867828,2.45339,1889.2,1889.1,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743171868227,1.0591,1889.1,1889.0,4.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743171868428,2.45338,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743171868736,1.0591,1889.1,1889.0,4.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743171869130,2.4534,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743171869324,1.0591,1889.1,1889.0,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1743171869633,2.5065,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171869833,3.2973,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171872636,1.05921,1888.9,1888.8,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1743171872939,1.05921,1888.9,1888.8,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743171873140,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171875427,1.05921,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171875428,5.29661,1888.8,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171875628,1.05961,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171875935,1.05961,1888.2,1888.1,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1743171876132,1.05961,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171877533,1.05966,1888.1,1888.0,1.06762798]
["bitfinex-derivatives","ETHF0:USTF0",1743171877734,1.05966,1888.1,1888.0,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171878432,1.05983,1887.8,1887.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743171878636,2.2629,1888.0,1887.7,5.71389]
["bitfinex-derivatives","ETHF0:USTF0",1743171878834,1.05983,1887.9,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743171879038,1.05972,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171879240,1.05972,1888.0,1887.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743171879639,2.48281,1888.1,1887.9,5.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743171879832,1.4231,1888.2,1887.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743171880033,2.48271,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171880239,1.4231,1888.2,1888.1,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1743171880429,0.00793798,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743171880635,1.0594,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743171880829,1.0594,1888.6,1888.5,8.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743171881330,1.0594,1888.6,1888.5,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743171881532,1.0594,1888.6,1888.5,8.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743171881741,0.00793798,1888.7,1888.5,8.18824]
["bitfinex-derivatives","ETHF0:USTF0",1743171881944,1.06726798,1888.7,1888.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743171882240,1.48693798,1888.7,1888.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743171882446,2.54626798,1888.7,1888.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743171882636,2.54626798,1888.7,1888.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743171884444,1.05938,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171884639,2.41838,1888.6,1888.5,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743171885239,2.41838,1888.6,1888.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743171885641,2.41838,1888.6,1888.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743171886543,2.41838,1888.6,1888.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743171886935,1.06729798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171887135,1.05938,1888.6,1888.5,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743171887335,2.42698,1888.6,1888.5,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743171887835,1.3676,1888.6,1888.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743171888035,2.42698,1888.6,1888.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743171888543,2.42698,1888.6,1888.5,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743171889248,2.42698,1888.6,1888.5,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743171889446,1.3676,1888.6,1888.5,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743171889744,1.05938,1888.6,1888.5,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1743171890044,1.06728798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171890244,0.00793798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171890447,1.06726798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171890837,0.00793798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171891142,1.06726798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171891939,1.05938,1888.6,1888.5,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743171892141,0.00793798,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171893140,4.33327,1889.1,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743171893141,1.05914,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743171893339,1.0591,1889.2,1889.1,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743171893552,1.0591,1889.2,1889.1,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743171893847,1.4366,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171894047,1.05898,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171894549,1.05899,1889.3,1889.2,9.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743171894751,2.50349798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171895247,2.50349798,1889.4,1889.2,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743171895437,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171896143,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171896343,1.06692798,1889.4,1889.2,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743171896645,1.06692798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171896851,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171898141,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171898958,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171899550,1.35283798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171900858,1.35283798,1889.4,1889.3,1.45289505]
["bitfinex-derivatives","ETHF0:USTF0",1743171901047,2.41176798,1889.4,1889.3,1.45289505]
["bitfinex-derivatives","ETHF0:USTF0",1743171901354,1.05899,1889.3,1889.2,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743171901542,2.45489,1889.3,1889.2,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1743171901741,2.45489,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171901948,1.05905,1889.2,1889.1,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171902150,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171903556,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171903749,1.89037,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171903952,1.89037,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171903953,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171904152,1.05963,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171904859,1.05972,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171905249,1.05983,1887.8,1887.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743171905450,2.54622,1887.9,1887.7,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1743171905749,1.05983,1887.8,1887.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743171906149,2.54622,1887.9,1887.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743171906346,1.4864,1887.9,1887.7,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743171906550,1.05974,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743171906752,2.54608,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743171907054,0.00793798,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743171907256,0.00793798,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743171907452,1.06748798,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171908149,1.06748798,1888.3,1888.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1743171908659,1.06748798,1888.3,1887.6,3.88436615]
["bitfinex-derivatives","ETHF0:USTF0",1743171908660,1.05989,1887.7,1887.6,4.44231615]
["bitfinex-derivatives","ETHF0:USTF0",1743171908859,1.05989,1887.7,1887.6,4.96091615]
["bitfinex-derivatives","ETHF0:USTF0",1743171909156,1.05989,1887.7,1887.6,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171909863,1.05989,1887.7,1887.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171910062,1.05989,1887.7,1887.6,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171911058,0.00793798,1888.3,1888.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743171911259,0.00793798,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743171911762,1.05935,1888.7,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743171911966,2.49585,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171912166,1.05935,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171912352,4.0044,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171912353,1.4365,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171912559,2.49571,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171913061,1.06713798,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171913461,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171913763,1.05921,1888.9,1888.7,0.53753798]
["bitfinex-derivatives","ETHF0:USTF0",1743171913764,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171914157,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171914358,1.05944,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171914557,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171914762,1.05944,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743171915366,1.05944,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171915862,1.459,1888.7,1888.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743171916068,2.51833,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171918263,1.05944,1888.5,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743171918462,1.05944,1888.5,1888.4,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1743171918664,0.00793798,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171918870,1.05921,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171919058,1.05927,1888.8,1888.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743171919266,2.5098,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743171919959,1.4505,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743171920166,1.05924,1888.9,1888.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1743171920373,1.05924,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171920669,2.52464,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171921575,1.4654,1888.9,1888.8,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743171922073,2.52461,1888.9,1888.8,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743171922271,1.06714798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171922475,0.00793798,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743171923676,0.00793798,1889.0,1888.9,7.79462432]
["bitfinex-derivatives","ETHF0:USTF0",1743171924078,2.49428,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171924278,2.49428,1889.4,1889.3,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1743171924474,2.49428,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171926977,1.06685798,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743171927175,1.06685798,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171927176,1.05893,1889.4,1889.3,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1743171927375,1.05893,1889.4,1889.3,4.27468798]
["bitfinex-derivatives","ETHF0:USTF0",1743171927877,0.00793798,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743171928075,1.05872,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743171928280,1.05872,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171928483,1.0587,1889.9,1889.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743171928681,1.0587,1889.9,1889.8,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1743171928870,1.4372,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743171929075,1.0586,1890.0,1889.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743171929383,1.0586,1890.0,1889.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743171929575,1.0586,1890.0,1889.9,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743171929775,1.0586,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171932180,1.0586,1890.0,1889.9,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743171933783,1.0586,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171934585,1.05871,1889.8,1889.7,4.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743171934886,1.05882,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171935482,2.43732,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171936281,1.05893,1889.4,1889.3,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171936491,1.05914,1889.1,1889.0,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743171936682,1.05914,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171937191,1.3785,1889.3,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743171937482,2.43749,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171937680,1.05897,1889.4,1889.3,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743171937878,1.05899,1889.3,1889.2,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743171938084,1.05899,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171938390,1.05899,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171938892,1.05895,1889.4,1889.3,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743171939189,0.8302,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171939383,1.0588,1889.7,1889.6,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743171939893,1.0588,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171940188,4.07726,1889.9,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743171940189,1.05887,1889.6,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743171940386,2.48947,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171940584,1.05893,1889.4,1889.3,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743171941182,1.05893,1889.5,1889.4,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743171941382,2.47173,1889.5,1889.4,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743171941582,1.05893,1889.5,1889.4,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743171942487,2.64664,1889.9,1889.3,6.67425]
["bitfinex-derivatives","ETHF0:USTF0",1743171942679,1.05871,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171942885,2.47151,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171943789,2.47151,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171944589,2.47151,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171944789,2.47151,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171945286,2.47151,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171946485,1.0587,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743171946681,1.05871,1889.8,1889.7,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743171946886,1.05871,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171947093,1.05871,1889.8,1889.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743171947590,2.41431,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743171947893,1.05871,1889.8,1889.7,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1743171948797,1.05869,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743171948997,1.05869,1889.9,1889.8,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743171949293,0.00793798,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743171949493,0.00793798,1890.1,1890.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743171949696,1.05841,1890.4,1890.3,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743171949884,1.05841,1890.4,1890.3,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743171950285,1.05841,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171950491,1.05843,1890.3,1890.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743171950687,1.05843,1890.3,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171950688,3.8463,1890.3,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171950997,1.05865,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171951502,1.05865,1889.9,1889.8,4.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743171951801,1.05865,1889.9,1889.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743171952097,1.05865,1889.9,1889.8,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1743171952487,1.05865,1889.9,1889.8,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743171952899,1.05865,1889.9,1889.8,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1743171953694,2.40494,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743171954000,1.05847,1890.3,1890.2,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743171954294,1.06635798,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171954595,1.06630798,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171954801,0.00793798,1890.4,1890.3,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743171955099,1.06630798,1890.4,1890.3,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743171956393,0.00793798,1890.4,1890.3,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743171957099,1.06630798,1890.4,1890.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743171959002,1.06630798,1890.4,1890.3,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743171959402,1.06630798,1890.4,1890.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743171959600,0.00793798,1890.4,1890.3,2.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743171959997,0.00793798,1890.4,1890.3,3.34893]
["bitfinex-derivatives","ETHF0:USTF0",1743171960296,1.06630798,1890.4,1890.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743171960500,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171960696,2.51344798,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171960895,2.51344798,1890.4,1890.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743171962207,2.51344798,1890.4,1890.2,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1743171962208,1.05843,1890.3,1890.2,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743171962395,2.53573,1890.3,1890.2,5.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743171962909,2.53573,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171963109,2.53573,1890.3,1890.2,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743171963311,0.00793798,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743171963506,1.06632798,1890.4,1890.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743171963901,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171964209,1.05843,1890.3,1889.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743171964210,4.96849,1890.3,1889.8,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743171964506,1.05865,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171964707,1.05865,1889.9,1889.8,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743171965205,1.05871,1889.8,1889.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171965608,3.55871,1889.8,1889.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171965801,3.20371,1889.8,1889.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171966207,5.70371,1889.8,1889.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171966502,11.65571,1889.8,1889.7,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743171966809,11.65571,1889.8,1888.7,17.5509804]
["bitfinex-derivatives","ETHF0:USTF0",1743171966810,1.05927,1888.8,1888.7,16.62748144]
["bitfinex-derivatives","ETHF0:USTF0",1743171967004,2.6472,1889.5,1888.7,16.62748144]
["bitfinex-derivatives","ETHF0:USTF0",1743171967005,2.64755,1889.3,1888.7,16.62748144]
["bitfinex-derivatives","ETHF0:USTF0",1743171967204,3.2078,1889.4,1888.7,16.62748144]
["bitfinex-derivatives","ETHF0:USTF0",1743171967205,1.05927,1888.8,1888.7,21.30528144]
["bitfinex-derivatives","ETHF0:USTF0",1743171967407,1.3738,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743171967610,2.43304,1888.9,1888.7,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1743171967806,2.43304,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743171967807,1.3738,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743171968008,0.00793798,1889.0,1888.7,5.47183798]
["bitfinex-derivatives","ETHF0:USTF0",1743171968209,1.05927,1888.8,1888.7,6.53116798]
["bitfinex-derivatives","ETHF0:USTF0",1743171968512,1.05927,1888.8,1888.7,5.47183798]
["bitfinex-derivatives","ETHF0:USTF0",1743171969211,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171970516,1.05927,1888.8,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171973715,0.00793798,1889.0,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171973914,0.00793798,1889.0,1888.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743171974624,0.00793798,1889.0,1888.9,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743171975121,0.00793798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171975321,0.00793798,1889.0,1888.9,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743171975619,0.00793798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171975818,1.06709798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171976214,0.00793798,1889.0,1888.9,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743171976421,1.06709798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171976819,0.00793798,1889.0,1888.9,5.65311]
["bitfinex-derivatives","ETHF0:USTF0",1743171977118,1.06709798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171977316,2.47069798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171978418,0.00793798,1889.0,1888.9,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1743171978625,1.64,1889.6,1889.0,2.64785]
["bitfinex-derivatives","ETHF0:USTF0",1743171978811,1.4036,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171979022,2.46248,1889.5,1889.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743171979516,2.46248,1889.5,1889.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743171979717,1.05888,1889.5,1889.4,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1743171979914,0.00793798,1889.6,1889.4,5.62822]
["bitfinex-derivatives","ETHF0:USTF0",1743171980123,1.05888,1889.5,1889.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743171980423,2.47008,1889.5,1889.4,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743171981025,2.47008,1889.5,1889.4,5.62823]
["bitfinex-derivatives","ETHF0:USTF0",1743171981521,0.00793798,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743171981726,0.00793798,1889.6,1889.5,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743171982224,1.06675798,1889.6,1889.5,3.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743171982519,1.06675798,1889.6,1889.5,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743171982727,1.06675798,1889.6,1889.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743171983030,1.05888,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171983324,1.05888,1889.5,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743171983325,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171986522,1.0591,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743171987030,1.05921,1888.9,1888.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743171987426,1.05927,1888.8,1888.7,4.27506798]
["bitfinex-derivatives","ETHF0:USTF0",1743171987624,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171988628,2.51777,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743171988832,2.51777,1888.8,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171989136,2.51777,1888.8,1888.7,4.27506798]
["bitfinex-derivatives","ETHF0:USTF0",1743171989926,4.7986,1889.2,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743171990126,1.05921,1888.9,1888.8,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743171990327,1.05921,1888.9,1888.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743171991434,1.05921,1888.9,1888.8,2.49817]
["bitfinex-derivatives","ETHF0:USTF0",1743171992125,5.20642046,1901.4,1888.9,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743171992126,2.65507798,1889.6,1888.9,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1743171992326,1.05905,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171992729,2.41281,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171992931,1.05896,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171993127,1.05896,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171993633,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171993827,1.0591,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743171994027,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743171994527,1.0591,1889.1,1889.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743171995930,4.00129,1889.3,1889.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743171995931,2.41282,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743171996131,1.3538,1889.3,1889.2,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743171996535,1.05898,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743171996737,1.05898,1889.4,1889.3,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743171996932,1.05898,1889.4,1889.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743171997134,0.00793798,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743171997326,0.00793798,1889.6,1889.5,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743171997526,1.06675798,1889.6,1889.5,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743171997826,0.00793798,1889.6,1889.5,4.26668]
["bitfinex-derivatives","ETHF0:USTF0",1743171998234,0.00793798,1889.6,1889.5,11.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1743171998422,0.00793798,1889.6,1889.5,12.58934495]
["bitfinex-derivatives","ETHF0:USTF0",1743171999134,0.00793798,1889.6,1889.5,15.08934495]
["bitfinex-derivatives","ETHF0:USTF0",1743171999335,1.3524,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743171999538,1.05855,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743171999729,1.05855,1890.1,1890.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743171999925,1.05855,1890.1,1890.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743172000130,1.0586,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172000338,2.5481,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172000639,2.5481,1890.0,1889.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743172000845,2.5481,1890.0,1889.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743172001331,2.5481,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172001640,2.5481,1890.0,1889.9,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1743172002035,2.5481,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172003637,1.05865,1889.9,1889.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172003840,4.03785,1889.9,1889.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172004742,4.03785,1889.9,1889.8,1.06664798]
["bitfinex-derivatives","ETHF0:USTF0",1743172004932,4.03785,1889.9,1889.8,2.53234798]
["bitfinex-derivatives","ETHF0:USTF0",1743172005641,4.03785,1889.9,1889.8,1.47363798]
["bitfinex-derivatives","ETHF0:USTF0",1743172005838,4.03785,1889.9,1889.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172006537,10.77251,1889.9,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172006741,3.2078,1889.3,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172006946,5.4792,1889.9,1888.5,1.55780552]
["bitfinex-derivatives","ETHF0:USTF0",1743172006947,1.05938,1888.6,1888.5,1.55780552]
["bitfinex-derivatives","ETHF0:USTF0",1743172007240,1.05954,1888.4,1888.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743172007441,8.50354,1889.1,1888.2,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743172007442,1.05955,1888.3,1888.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743172007649,1.05955,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172007650,2.50715,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172007945,1.05961,1888.2,1888.1,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172008143,2.47311,1888.2,1888.1,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172008342,2.47311,1888.2,1888.1,4.63493798]
["bitfinex-derivatives","ETHF0:USTF0",1743172008640,2.47311,1888.2,1888.1,5.69459798]
["bitfinex-derivatives","ETHF0:USTF0",1743172008842,1.05961,1888.2,1888.1,4.63493798]
["bitfinex-derivatives","ETHF0:USTF0",1743172010046,1.05961,1888.2,1888.1,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172010963,1.05961,1888.2,1888.1,4.65583798]
["bitfinex-derivatives","ETHF0:USTF0",1743172012361,1.05961,1888.2,1888.1,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172012763,1.05961,1888.2,1888.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172012960,1.05961,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172012961,1.05983,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172013260,1.05994,1887.6,1887.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743172013461,2.40181,1887.7,1887.5,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1743172013659,1.3419,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172014057,2.40179,1887.7,1887.5,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1743172014262,1.3419,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172014462,2.40179,1887.7,1887.5,5.71579798]
["bitfinex-derivatives","ETHF0:USTF0",1743172014758,1.3419,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172014964,2.40179,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172015152,1.3419,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172015359,1.05982,1887.9,1887.7,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743172015554,1.05975,1888.0,1887.8,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1743172015761,1.4519,1888.2,1887.9,5.60928]
["bitfinex-derivatives","ETHF0:USTF0",1743172016063,1.05969,1888.1,1887.9,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743172016266,1.05972,1888.0,1887.9,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743172016468,1.05969,1888.1,1887.9,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743172016769,1.4519,1888.2,1887.9,5.60925]
["bitfinex-derivatives","ETHF0:USTF0",1743172017069,1.05972,1888.0,1887.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743172017670,1.0597,1888.1,1887.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743172017966,1.05972,1888.0,1887.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743172018167,2.50432,1888.0,1887.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1743172019067,2.50432,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172019461,1.05989,1887.7,1887.6,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743172019666,1.05987,1887.8,1887.6,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743172019866,1.4153,1887.7,1887.6,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1743172020062,1.05994,1887.6,1887.5,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172020259,1.06011,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172020565,1.06023,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172020771,1.06007,1887.4,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743172021072,0.42557857,1888.2,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172021261,2.1917,1888.1,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743172021463,2.1917,1888.1,1887.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743172021768,1.05983,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172022164,2.47513,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172022669,2.47513,1887.8,1887.7,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743172023061,2.47513,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172025572,3.26853,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172025875,1.05989,1887.7,1887.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172026071,2.41179,1887.7,1887.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172027874,1.3519,1887.7,1887.6,1.06787798]
["bitfinex-derivatives","ETHF0:USTF0",1743172028062,1.3519,1887.7,1887.6,2.44777798]
["bitfinex-derivatives","ETHF0:USTF0",1743172028263,2.41179,1887.7,1887.6,2.44777798]
["bitfinex-derivatives","ETHF0:USTF0",1743172028579,1.05984,1887.8,1887.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172028876,1.05984,1887.8,1887.7,5.64753]
["bitfinex-derivatives","ETHF0:USTF0",1743172029072,1.05984,1887.8,1887.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1743172029266,1.05989,1887.7,1887.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172029467,1.06006,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172029770,1.06023,1887.1,1887.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743172030069,1.06023,1887.1,1887.0,3.22118]
["bitfinex-derivatives","ETHF0:USTF0",1743172030477,1.3947,1887.3,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743172030478,1.06022,1887.2,1887.1,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743172030667,1.3947,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743172030973,2.45483,1887.3,1887.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743172031168,1.06017,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172031373,1.06028,1887.0,1886.9,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172031571,2.1727,1887.2,1886.9,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172031867,1.3947,1887.2,1887.0,2.41535]
["bitfinex-derivatives","ETHF0:USTF0",1743172032072,1.06023,1887.1,1887.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1743172032675,1.3947,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743172032861,2.4549,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172033062,2.4549,1887.2,1887.1,4.26803]
["bitfinex-derivatives","ETHF0:USTF0",1743172033262,2.4549,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172033461,1.3947,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172033664,1.06014,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743172033870,1.06003,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743172034176,1.06003,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172034663,1.06011,1887.3,1887.2,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743172034868,1.06011,1887.3,1887.2,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743172035269,1.06011,1887.3,1887.2,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743172035473,1.06011,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172036177,2.48151,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172037479,1.4214,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172037679,2.64934,1888.0,1887.2,12.56472088]
["bitfinex-derivatives","ETHF0:USTF0",1743172037975,1.05989,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172038172,1.05989,1887.7,1887.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1743172038976,1.4214,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743172039175,0.00793798,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172039376,0.00793798,1887.9,1887.8,5.83803]
["bitfinex-derivatives","ETHF0:USTF0",1743172040573,0.00793798,1887.9,1887.8,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743172040769,1.06771798,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172041371,1.06771798,1887.9,1887.8,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743172041581,0.00793798,1887.9,1887.8,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743172042375,0.00793798,1887.9,1887.8,10.99927625]
["bitfinex-derivatives","ETHF0:USTF0",1743172042573,1.84022,1888.4,1887.9,2.64938]
["bitfinex-derivatives","ETHF0:USTF0",1743172042773,2.40992,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172043279,1.05948,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172043576,1.79135,1888.8,1888.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172043782,1.79135,1888.8,1888.7,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743172044285,1.78338808,1888.8,1888.7,12.4867214]
["bitfinex-derivatives","ETHF0:USTF0",1743172044783,2.84265808,1888.8,1888.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743172044973,4.30565808,1888.8,1888.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1743172045169,1.05944,1888.5,1888.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1743172045471,1.0595,1888.4,1888.3,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172045675,3.47993,1888.7,1888.3,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172045881,1.05943,1888.6,1888.5,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743172046179,1.05943,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172047772,1.05938,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172047979,1.463,1888.7,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743172048188,1.78338808,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172048374,1.78338808,1888.8,1888.7,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743172048575,1.78338808,1888.8,1888.7,11.29441043]
["bitfinex-derivatives","ETHF0:USTF0",1743172048774,0.00793798,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743172049084,0.00793798,1888.9,1888.7,14.13608043]
["bitfinex-derivatives","ETHF0:USTF0",1743172049085,2.52332,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743172049283,2.52332,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172049480,2.52332,1889.5,1889.4,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1743172049871,2.52332,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172053880,1.05934,1888.7,1888.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172054084,2.6479,1889.0,1888.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743172054283,2.64804,1888.9,1888.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743172054489,1.05938,1888.6,1888.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743172054985,1.05938,1888.6,1888.5,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1743172055285,1.05938,1888.6,1888.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743172055586,2.64804,1888.9,1888.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743172055587,1.05934,1888.7,1888.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172055883,1.05938,1888.6,1888.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743172056283,1.05944,1888.5,1888.4,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172056875,1.05966,1888.1,1888.0,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1743172057288,1.05972,1888.0,1887.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1743172057686,1.05972,1888.0,1887.9,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743172058182,1.05978,1887.9,1887.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172058388,1.05978,1887.9,1887.2,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1743172058389,2.64978,1887.7,1887.2,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1743172058584,3.2078,1887.8,1887.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1743172058782,3.2078,1887.8,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172059086,1.05995,1887.6,1887.4,2.46532]
["bitfinex-derivatives","ETHF0:USTF0",1743172059589,1.05997,1887.6,1887.5,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743172059885,1.05997,1887.6,1887.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743172060573,1.05994,1887.6,1887.3,4.27319198]
["bitfinex-derivatives","ETHF0:USTF0",1743172060774,1.06004,1887.5,1887.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743172061180,1.06004,1887.5,1887.4,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1743172062184,1.06004,1887.5,1887.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743172062390,2.65767798,1887.7,1887.3,3.21309198]
["bitfinex-derivatives","ETHF0:USTF0",1743172062586,1.06006,1887.4,1887.3,4.60349198]
["bitfinex-derivatives","ETHF0:USTF0",1743172062782,1.06006,1887.4,1887.3,0.00529198]
["bitfinex-derivatives","ETHF0:USTF0",1743172062987,1.06006,1887.4,1887.3,1.06540198]
["bitfinex-derivatives","ETHF0:USTF0",1743172063587,1.06006,1887.4,1887.3,0.00529198]
["bitfinex-derivatives","ETHF0:USTF0",1743172063887,1.06006,1887.4,1887.3,1.39569198]
["bitfinex-derivatives","ETHF0:USTF0",1743172064092,2.65767798,1887.7,1887.3,4.60349198]
["bitfinex-derivatives","ETHF0:USTF0",1743172064093,0.00793798,1887.7,1887.3,4.60349198]
["bitfinex-derivatives","ETHF0:USTF0",1743172064393,0.00793798,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172064787,0.00793798,1887.7,1887.6,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1743172065090,1.05964,1888.2,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172065289,5.85655,1888.4,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172065587,1.05971,1888.1,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743172065779,1.05971,1888.1,1888.0,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743172066180,1.05966,1888.1,1888.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743172066491,1.05966,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172067297,1.05966,1888.1,1888.0,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1743172067786,1.05966,1888.1,1888.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743172067986,1.05966,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172068192,2.43346,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172069094,1.3738,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172069289,2.43346,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172069595,2.43346,1888.1,1888.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743172070194,2.43346,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172070593,1.3738,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172070794,2.43346,1888.1,1888.0,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1743172071390,1.05978,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172071588,1.05983,1887.8,1887.7,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1743172071789,2.53473,1887.8,1887.7,2.46926]
["bitfinex-derivatives","ETHF0:USTF0",1743172071989,1.4749,1887.8,1887.7,5.67706]
["bitfinex-derivatives","ETHF0:USTF0",1743172072190,1.05994,1887.6,1887.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743172072390,1.05994,1887.6,1887.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743172072789,1.05994,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743172072989,1.06006,1887.4,1887.3,3.21309198]
["bitfinex-derivatives","ETHF0:USTF0",1743172073192,1.06006,1887.4,1887.3,0.00529198]
["bitfinex-derivatives","ETHF0:USTF0",1743172074296,1.06017,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172074496,1.06033,1887.0,1886.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743172074698,1.4675,1887.1,1886.8,8.07964]
["bitfinex-derivatives","ETHF0:USTF0",1743172074902,1.06025,1887.1,1887.0,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743172075200,1.06028,1887.0,1886.9,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1743172075990,1.06028,1887.0,1886.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743172076298,1.06028,1887.0,1886.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743172076597,1.06028,1887.0,1886.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743172077198,1.47543798,1887.1,1886.8,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172077492,1.06816798,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172077898,0.00793798,1887.1,1886.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743172078091,0.00793798,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172078493,0.00793798,1887.1,1887.0,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743172078693,0.00793798,1887.1,1887.0,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1743172081592,1.06816798,1887.1,1887.0,5.62928]
["bitfinex-derivatives","ETHF0:USTF0",1743172081797,1.06816798,1887.1,1887.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743172081994,1.06816798,1887.1,1887.0,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1743172082700,1.06028,1887.0,1886.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743172082998,2.49418,1887.0,1886.9,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743172083500,2.49418,1887.0,1886.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743172084301,2.49418,1887.0,1886.9,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1743172085093,1.06034,1886.9,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172085296,0.00793798,1887.1,1886.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743172085500,1.06032,1887.0,1886.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743172085803,1.06034,1886.9,1886.8,1.44123798]
["bitfinex-derivatives","ETHF0:USTF0",1743172086098,2.51304,1886.9,1886.8,1.44123798]
["bitfinex-derivatives","ETHF0:USTF0",1743172087099,2.51304,1886.9,1886.8,2.50162798]
["bitfinex-derivatives","ETHF0:USTF0",1743172087491,2.51304,1886.9,1886.8,1.44123798]
["bitfinex-derivatives","ETHF0:USTF0",1743172088100,2.51304,1886.9,1886.8,2.50162798]
["bitfinex-derivatives","ETHF0:USTF0",1743172088303,1.4527,1886.9,1886.8,2.50162798]
["bitfinex-derivatives","ETHF0:USTF0",1743172088597,1.4527,1886.9,1886.8,1.06832798]
["bitfinex-derivatives","ETHF0:USTF0",1743172089097,2.51304,1886.9,1886.8,2.54062798]
["bitfinex-derivatives","ETHF0:USTF0",1743172089502,1.4527,1886.9,1886.8,2.54062798]
["bitfinex-derivatives","ETHF0:USTF0",1743172089896,1.4527,1886.9,1886.8,1.06832798]
["bitfinex-derivatives","ETHF0:USTF0",1743172090197,1.06032,1887.0,1886.8,2.42802798]
["bitfinex-derivatives","ETHF0:USTF0",1743172090400,0.00793798,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172090599,2.49966,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743172090801,9.28941,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172090997,2.49961,1887.6,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743172091496,1.05982,1887.9,1887.8,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743172091695,2.49938,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172092203,2.49938,1887.9,1887.8,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1743172092407,1.4396,1887.9,1887.8,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1743172092800,1.4396,1887.9,1887.6,3.59649306]
["bitfinex-derivatives","ETHF0:USTF0",1743172092801,1.05989,1887.7,1887.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743172093003,1.06016,1887.3,1887.2,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1743172093304,1.06014,1887.3,1887.2,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1743172093507,1.06017,1887.2,1887.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743172093805,1.06016,1887.3,1887.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743172093998,1.06017,1887.2,1887.1,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743172094200,2.40157,1887.2,1887.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743172094401,2.40157,1887.2,1887.1,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1743172094599,2.40157,1887.2,1887.1,5.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743172094997,2.40157,1887.2,1887.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743172095300,1.06023,1887.1,1887.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1743172095603,1.06034,1886.9,1886.8,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172095903,1.06033,1887.0,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743172096103,1.06034,1886.9,1886.8,1.06828798]
["bitfinex-derivatives","ETHF0:USTF0",1743172096410,1.35683798,1887.0,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172096590,2.41711798,1887.0,1886.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743172096794,1.35683798,1887.0,1886.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743172096994,2.41711798,1887.0,1886.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743172097800,0.00793798,1887.0,1886.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743172098000,1.06821798,1887.0,1886.9,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1743172098409,1.06821798,1887.0,1886.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743172098800,1.06821798,1887.0,1886.8,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172098801,1.06034,1886.9,1886.8,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172099003,2.44144,1886.9,1886.8,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172100095,2.44144,1886.9,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172100298,2.44144,1886.9,1886.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743172100299,1.06062,1886.4,1886.3,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1743172100505,1.06062,1886.4,1886.3,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1743172100805,1.06062,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172100806,1.06067,1886.3,1886.2,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743172101210,2.44177,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172101411,1.3811,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172101611,2.65099,1886.8,1886.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743172101812,1.06059,1886.5,1886.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743172102007,1.06059,1886.5,1886.4,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1743172102209,1.06062,1886.4,1886.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743172102409,1.06067,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172102608,1.06073,1886.2,1886.1,1.06871798]
["bitfinex-derivatives","ETHF0:USTF0",1743172102914,2.49043,1886.2,1886.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172105231,1.06096,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172105426,2.65212,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172105627,1.06094,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172105826,1.3908,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172106029,2.4517,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172106424,1.3908,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172107328,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172107523,0.00793798,1886.0,1885.9,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743172107929,0.00793798,1886.0,1885.9,14.91592331]
["bitfinex-derivatives","ETHF0:USTF0",1743172108326,2.41927,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172108728,1.3586,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172109024,2.41922,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172110631,2.41922,1886.4,1886.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743172110632,1.06067,1886.3,1886.2,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743172110829,2.47777,1886.3,1886.2,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743172111030,1.4171,1886.3,1886.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743172111230,1.4171,1886.3,1885.8,2.66031798]
["bitfinex-derivatives","ETHF0:USTF0",1743172111231,4.6249,1886.3,1885.8,1.42463798]
["bitfinex-derivatives","ETHF0:USTF0",1743172111433,1.0609,1885.9,1885.8,1.06884798]
["bitfinex-derivatives","ETHF0:USTF0",1743172112429,2.478,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172112627,2.478,1886.0,1885.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743172113037,1.06072,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743172113428,1.4171,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172113628,2.47772,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172114336,2.47772,1886.4,1886.3,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1743172114837,1.4171,1886.4,1886.3,2.45157]
["bitfinex-derivatives","ETHF0:USTF0",1743172115136,0.00793798,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743172115333,2.43572,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172115534,2.43569,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172115931,2.43569,1886.8,1886.7,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1743172116230,2.43569,1886.8,1886.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743172116431,1.06045,1886.7,1886.6,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743172116625,1.3753,1886.7,1886.6,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1743172116932,0.00793798,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172117134,2.41557798,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172117437,1.35523798,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172117936,1.06039,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172118129,1.06045,1886.7,1886.6,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743172118329,1.3473,1886.7,1886.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743172118638,0.00793798,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172118829,0.00793798,1886.9,1886.8,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743172119528,1.06016,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743172119529,1.3473,1887.3,1887.2,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1743172119735,0.8182,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172119936,1.87818,1887.6,1887.4,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743172120236,1.402,1887.5,1887.4,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743172120536,2.462,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172121442,1.402,1887.5,1887.4,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743172121740,1.402,1887.5,1887.4,5.74146]
["bitfinex-derivatives","ETHF0:USTF0",1743172122132,0.00793798,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172122433,0.00793798,1887.6,1887.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743172122935,5.952,1888.5,1887.6,2.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743172123140,5.85635,1888.6,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743172123141,1.436,1888.1,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743172123439,1.507,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172123629,1.436,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172123825,1.436,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743172124033,1.436,1888.5,1888.4,4.65739073]
["bitfinex-derivatives","ETHF0:USTF0",1743172124432,1.436,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743172124642,2.49544,1888.5,1888.3,1.35003798]
["bitfinex-derivatives","ETHF0:USTF0",1743172124836,1.436,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172125439,0.00793798,1888.6,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172125739,0.00793798,1888.6,1888.5,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1743172126127,0.00793798,1888.6,1888.5,9.36620261]
["bitfinex-derivatives","ETHF0:USTF0",1743172126738,3.21573798,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172126930,4.26734,1888.4,1888.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743172127129,1.3412,1888.3,1888.1,2.54323]
["bitfinex-derivatives","ETHF0:USTF0",1743172127331,3.2078,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172127531,1.05979,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172127740,1.3412,1888.1,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172127741,1.05976,1888.0,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172127935,3.2078,1888.2,1887.7,12.51890464]
["bitfinex-derivatives","ETHF0:USTF0",1743172127936,2.40098,1887.9,1887.7,12.51890464]
["bitfinex-derivatives","ETHF0:USTF0",1743172128136,2.40098,1887.9,1887.7,5.75919798]
["bitfinex-derivatives","ETHF0:USTF0",1743172128542,0.8227,1888.3,1887.8,7.01901817]
["bitfinex-derivatives","ETHF0:USTF0",1743172128743,1.3412,1888.2,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743172129442,1.05968,1888.1,1887.9,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743172129638,1.3415,1888.0,1887.9,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743172129837,1.05965,1888.2,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743172130041,1.05966,1888.1,1887.9,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743172130237,1.05966,1888.1,1887.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743172130430,1.3415,1888.0,1887.9,2.54338]
["bitfinex-derivatives","ETHF0:USTF0",1743172131637,1.05961,1888.2,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743172131944,1.05966,1888.1,1887.9,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743172132138,1.4553,1888.0,1887.9,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743172133341,1.05965,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743172133537,1.4553,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172133844,2.51491,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172134243,1.4553,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172134943,2.51491,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172135341,1.4553,1888.2,1888.1,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172135538,0.00793798,1888.6,1888.1,2.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743172135741,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172136548,2.54851798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172136846,1.48913798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172137343,2.54851798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172137949,1.48913798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172138143,1.05962,1888.2,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743172138848,4.5865,1888.4,1887.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743172139051,5.64601,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172139243,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172139445,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172140454,0.00793798,1888.6,1888.5,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1743172140855,1.06731798,1888.6,1888.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743172141052,1.05947,1888.5,1888.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743172141253,1.0595,1888.4,1888.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743172141455,0.00793798,1888.6,1888.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743172141655,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172141850,0.00793798,1888.6,1888.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743172142150,0.00793798,1888.6,1888.1,5.85696]
["bitfinex-derivatives","ETHF0:USTF0",1743172142449,1.05953,1888.4,1888.3,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743172142654,1.05955,1888.3,1888.2,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743172142957,1.05972,1888.0,1887.9,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743172143259,1.05962,1888.2,1888.1,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743172143756,1.05968,1888.1,1888.0,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743172143946,3.2078,1888.3,1887.9,4.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743172144250,1.05957,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172144454,3.2078,1888.4,1888.0,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1743172144653,1.05958,1888.3,1888.2,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743172144841,3.2078,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172145046,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172145270,1.05945,1888.5,1888.4,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1743172145454,2.65640798,1888.6,1888.1,6.64561]
["bitfinex-derivatives","ETHF0:USTF0",1743172145648,1.05947,1888.5,1888.4,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172146954,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172147156,1.06731798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172147356,1.05944,1888.5,1888.4,2.52615]
["bitfinex-derivatives","ETHF0:USTF0",1743172147548,1.06735798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172148053,1.06735798,1888.6,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743172148054,1.0595,1888.4,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743172148255,3.2078,1888.5,1888.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743172148455,1.05955,1888.3,1888.2,2.52629]
["bitfinex-derivatives","ETHF0:USTF0",1743172149050,1.05945,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172149366,0.00793798,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172149557,1.05955,1888.3,1888.2,7.01000818]
["bitfinex-derivatives","ETHF0:USTF0",1743172149750,1.05955,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172150059,1.05961,1888.2,1888.1,3.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743172150248,1.05961,1888.2,1888.1,2.52632]
["bitfinex-derivatives","ETHF0:USTF0",1743172150445,1.05978,1887.9,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743172150650,2.64919,1888.1,1887.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743172150651,4.26751,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172150847,1.05971,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172151356,1.05967,1888.2,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172151562,3.2078,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172151856,1.05957,1888.4,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743172152657,3.2078,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172152858,4.26724,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172153155,1.05955,1888.3,1888.2,6.87755518]
["bitfinex-derivatives","ETHF0:USTF0",1743172153360,5.85647,1888.5,1888.1,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1743172153361,1.05961,1888.2,1888.1,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1743172153549,1.05966,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743172154348,1.05965,1888.2,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172154560,3.9743,1888.3,1887.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743172154561,1.05968,1888.1,1888.0,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743172155161,1.05968,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172155162,1.05967,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172155461,1.05965,1888.2,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743172155959,3.2078,1888.3,1887.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743172155960,1.05968,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743172156264,1.05971,1888.1,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743172156454,1.05966,1888.2,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743172157455,3.2078,1888.3,1887.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743172157456,4.26736,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172157661,1.05956,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172157857,1.05955,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172158058,1.05961,1888.2,1888.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743172158257,1.05961,1888.2,1888.1,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1743172158258,1.3803,1888.2,1888.1,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1743172159162,0.00793798,1888.6,1888.1,8.13876681]
["bitfinex-derivatives","ETHF0:USTF0",1743172159365,1.85102,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172159552,1.05912,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172159867,1.05912,1889.1,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743172159868,1.0592,1889.0,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743172160064,2.5251,1889.0,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743172160368,2.52508,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172160763,1.4659,1889.0,1888.8,1.35553798]
["bitfinex-derivatives","ETHF0:USTF0",1743172160963,2.52507,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172161564,2.52507,1889.0,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172161565,1.05921,1888.9,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172161756,2.52511,1888.9,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172161958,1.4659,1888.9,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172162163,2.52511,1888.9,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172162363,1.4659,1888.9,1888.8,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1743172162757,3.21573798,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172163063,0.00793798,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172163453,1.36573798,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172163650,1.36573798,1889.1,1889.0,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743172165366,0.00793798,1889.1,1889.0,2.48806]
["bitfinex-derivatives","ETHF0:USTF0",1743172167256,1.4355,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172167780,2.49443,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172167966,1.05899,1889.3,1889.2,4.04703]
["bitfinex-derivatives","ETHF0:USTF0",1743172168169,1.05893,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172168465,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172169563,1.05899,1889.3,1889.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1743172169760,1.05899,1889.3,1889.2,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743172169960,1.06691798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172170368,1.06691798,1889.4,1889.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743172170369,1.05909,1889.2,1889.1,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743172170765,1.05921,1888.9,1888.8,1.62653798]
["bitfinex-derivatives","ETHF0:USTF0",1743172170964,1.05921,1888.9,1888.8,1.06720798]
["bitfinex-derivatives","ETHF0:USTF0",1743172171360,1.05921,1888.9,1888.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172171961,1.05917,1889.0,1888.9,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172172265,1.05917,1889.0,1888.9,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743172172657,5.03805,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172172864,1.05916,1889.0,1888.9,2.45536]
["bitfinex-derivatives","ETHF0:USTF0",1743172173371,1.05916,1889.0,1888.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743172173569,1.05921,1888.9,1888.8,1.06716798]
["bitfinex-derivatives","ETHF0:USTF0",1743172175468,3.2078,1889.3,1888.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172175766,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172175767,1.06688798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172175973,1.05903,1889.3,1889.2,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743172176270,1.05905,1889.2,1889.1,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1743172176471,1.0591,1889.1,1889.0,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743172176659,6.61763798,1889.4,1888.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743172176660,1.05916,1889.0,1888.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743172177067,3.2078,1889.2,1888.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743172177265,1.05905,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743172177665,1.05909,1889.2,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743172178564,1.05906,1889.2,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743172179262,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172179467,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172179665,1.06686798,1889.4,1888.8,4.74443798]
["bitfinex-derivatives","ETHF0:USTF0",1743172179666,1.05913,1889.1,1888.8,4.74443798]
["bitfinex-derivatives","ETHF0:USTF0",1743172179869,1.05916,1889.0,1888.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743172180069,1.05912,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172180570,1.05912,1889.1,1888.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743172180571,1.05916,1889.0,1888.9,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1743172180766,3.47369,1889.3,1888.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743172181164,1.05916,1889.1,1889.0,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743172181661,0.8262,1889.3,1888.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743172181866,3.47373,1889.3,1888.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743172182169,0.8262,1889.3,1888.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743172182373,1.05916,1889.0,1888.9,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1743172182568,1.05915,1889.1,1889.0,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1743172183165,1.05916,1889.0,1888.9,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1743172183366,1.05914,1889.1,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743172183571,4.26688,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172183775,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172184264,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172184468,1.059,1889.3,1889.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743172184668,1.06689798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172185570,0.00793798,1889.4,1889.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743172185769,1.05902,1889.3,1889.2,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743172186170,1.06691798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172186373,1.059,1889.3,1889.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1743172186772,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172187162,0.00793798,1889.4,1889.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743172187368,1.0591,1889.1,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743172189169,1.4443,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172189170,2.50339,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172189377,1.05915,1889.1,1889.0,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172189576,1.05909,1889.2,1889.1,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743172191381,1.05915,1889.1,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743172192481,0.7879,1889.2,1888.9,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743172192482,1.05916,1889.0,1888.9,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743172192679,1.05914,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172193377,0.7879,1889.2,1888.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743172193580,1.84699,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172193776,5.85529,1889.3,1888.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743172193983,0.80023798,1889.4,1888.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172193984,1.05921,1888.9,1888.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172194580,1.05921,1888.9,1888.8,1.06720798]
["bitfinex-derivatives","ETHF0:USTF0",1743172195380,2.64842,1888.7,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172195679,3.2078,1888.5,1888.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743172195881,1.05958,1888.3,1888.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743172196082,5.85642,1888.5,1888.1,3.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743172196276,3.46438,1888.6,1888.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743172196277,4.26739,1888.3,1888.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743172196479,3.2078,1888.3,1888.1,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743172196679,3.2078,1888.3,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172196884,4.2674,1888.3,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172197184,0.00793798,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172198274,0.00793798,1888.4,1888.3,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1743172198480,0.00793798,1888.4,1888.3,2.65185]
["bitfinex-derivatives","ETHF0:USTF0",1743172198876,1.06743798,1888.4,1888.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743172199685,1.05955,1888.3,1888.2,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743172199985,0.00793798,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172200282,0.00793798,1888.4,1888.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743172200581,0.00793798,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172200883,0.00793798,1888.4,1888.3,7.95974572]
["bitfinex-derivatives","ETHF0:USTF0",1743172202178,0.00793798,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172204085,3.2078,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172204779,1.05899,1889.3,1889.2,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1743172204976,1.05899,1889.3,1889.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743172205182,20.37418612,1889.4,1889.1,1.06699798]
["bitfinex-derivatives","ETHF0:USTF0",1743172205391,1.05905,1889.2,1889.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172206689,1.62003798,1889.4,1889.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172206887,1.62003798,1889.4,1889.1,1.06700798]
["bitfinex-derivatives","ETHF0:USTF0",1743172206888,1.05905,1889.2,1889.1,1.06700798]
["bitfinex-derivatives","ETHF0:USTF0",1743172207085,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172207293,1.06686798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172207595,1.06686798,1889.4,1889.1,1.06702798]
["bitfinex-derivatives","ETHF0:USTF0",1743172207596,1.05905,1889.2,1889.1,1.06702798]
["bitfinex-derivatives","ETHF0:USTF0",1743172207982,0.00793798,1889.4,1889.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172208290,1.05899,1889.3,1889.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1743172208490,1.05905,1889.2,1889.1,1.06699798]
["bitfinex-derivatives","ETHF0:USTF0",1743172208690,2.45805,1889.2,1889.1,1.06699798]
["bitfinex-derivatives","ETHF0:USTF0",1743172208888,1.399,1889.2,1889.1,1.06699798]
["bitfinex-derivatives","ETHF0:USTF0",1743172209087,1.06688798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172209291,1.40693798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172210096,0.00793798,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172210988,0.00793798,1889.4,1889.2,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743172211385,3.2078,1889.3,1889.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172211690,1.05933,1888.7,1888.4,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743172211891,1.05944,1888.5,1888.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743172212097,5.85601,1888.8,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172212098,1.0595,1888.4,1888.1,4.67995893]
["bitfinex-derivatives","ETHF0:USTF0",1743172212390,4.26728,1888.5,1888.1,4.67995893]
["bitfinex-derivatives","ETHF0:USTF0",1743172212590,1.4819,1888.4,1888.2,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743172212804,1.4819,1888.4,1888.1,3.62825691]
["bitfinex-derivatives","ETHF0:USTF0",1743172213092,3.2078,1889.0,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172213286,1.05922,1888.9,1888.6,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743172213589,1.05914,1889.1,1888.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743172213788,2.54104,1889.1,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172213983,4.26689,1889.2,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743172214194,4.26689,1889.2,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172214195,1.06704798,1889.1,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172214386,2.47884798,1889.1,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172214584,1.41973798,1889.1,1888.8,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743172214786,1.41973798,1889.1,1888.7,6.81028536]
["bitfinex-derivatives","ETHF0:USTF0",1743172215092,1.05916,1889.0,1888.7,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743172215287,1.05923,1888.9,1888.6,5.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743172215487,3.2078,1888.8,1888.2,3.29994577]
["bitfinex-derivatives","ETHF0:USTF0",1743172215694,1.05952,1888.4,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172215893,8.81547,1888.8,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172215894,1.05945,1888.5,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172216093,4.26722,1888.6,1888.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743172216291,3.2078,1888.6,1888.4,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743172216485,3.2078,1888.6,1888.3,7.48849632]
["bitfinex-derivatives","ETHF0:USTF0",1743172216486,1.05947,1888.5,1888.3,6.95889632]
["bitfinex-derivatives","ETHF0:USTF0",1743172216792,1.05947,1888.5,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172216793,1.05951,1888.4,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172216991,1.05955,1888.3,1888.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172217187,1.05961,1888.2,1888.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172217497,2.42001,1888.2,1888.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172217687,1.3604,1888.2,1888.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172217892,1.05946,1888.5,1888.2,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1743172218094,3.2078,1888.6,1888.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743172218287,1.0595,1888.4,1888.3,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743172218982,1.3604,1888.5,1888.3,3.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743172219191,1.0595,1888.4,1888.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743172219593,2.41986,1888.5,1888.3,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1743172219893,1.0595,1888.4,1888.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743172220084,1.05961,1888.2,1888.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172220686,1.05978,1887.9,1887.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743172220895,1.05986,1887.8,1887.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1743172221093,1.4026,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743172221398,3.2078,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743172221987,0.00793798,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743172222191,3.2078,1888.5,1888.0,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1743172222390,2.46211,1888.4,1888.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743172222898,2.4621,1888.4,1888.2,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743172223096,1.4026,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172223297,1.05928,1888.8,1888.4,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1743172223496,0.00793798,1888.5,1888.4,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743172223799,1.05923,1888.9,1888.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743172224299,1.4,1889.0,1888.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1743172224604,1.05965,1888.2,1888.0,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743172224902,1.05965,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743172225103,1.4,1888.4,1888.1,9.60583584]
["bitfinex-derivatives","ETHF0:USTF0",1743172225295,0.00529198,1889.0,1888.6,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743172225488,0.00529198,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172225700,1.40529198,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172225904,0.00529198,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172226302,0.00529198,1889.0,1888.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743172226599,3.2078,1889.8,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743172226795,1.4344,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172226989,1.4344,1889.8,1889.3,6.68146]
["bitfinex-derivatives","ETHF0:USTF0",1743172227204,1.4344,1889.8,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743172227499,1.4344,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172227696,2.49312,1889.8,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743172227898,2.49311,1889.8,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743172228495,2.49315,1889.8,1889.5,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172228699,1.05877,1889.7,1889.5,1.06677798]
["bitfinex-derivatives","ETHF0:USTF0",1743172229002,1.4344,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743172229199,1.05862,1890.0,1889.6,6.84145405]
["bitfinex-derivatives","ETHF0:USTF0",1743172229403,2.48512,1890.0,1889.8,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1743172229599,1.4265,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743172229804,2.4851,1890.0,1889.8,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1743172230005,1.05867,1889.9,1889.7,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743172230193,1.05867,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743172230194,1.4265,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743172230702,1.4265,1889.9,1889.7,6.98830673]
["bitfinex-derivatives","ETHF0:USTF0",1743172230703,1.4265,1889.9,1889.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743172231004,2.48515,1889.9,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172231206,2.48515,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743172231599,1.4265,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743172232300,1.0585,1890.2,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743172232506,1.4341,1890.2,1889.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743172232708,2.49262,1890.2,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743172232901,1.05854,1890.1,1889.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743172233104,2.49264,1890.1,1889.9,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1743172233302,1.05868,1889.9,1889.7,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1743172233604,1.05868,1889.9,1889.5,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172233605,1.4341,1889.8,1889.5,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172233797,1.4341,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172233798,1.05905,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172234109,3.2078,1889.4,1888.8,1.2149916]
["bitfinex-derivatives","ETHF0:USTF0",1743172234304,1.4341,1889.5,1889.1,9.93809987]
["bitfinex-derivatives","ETHF0:USTF0",1743172234505,1.4341,1889.3,1889.1,7.78935987]
["bitfinex-derivatives","ETHF0:USTF0",1743172234701,4.799,1889.7,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743172234902,1.4341,1889.6,1889.2,6.73029987]
["bitfinex-derivatives","ETHF0:USTF0",1743172235107,4.26671,1889.5,1889.4,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172235319,3.2078,1889.5,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172235504,1.05945,1888.5,1888.3,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743172235700,1.0594,1888.6,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743172236014,1.05957,1888.3,1888.1,7.82859815]
["bitfinex-derivatives","ETHF0:USTF0",1743172236206,3.2078,1888.3,1887.9,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743172236507,0.00793798,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172236706,1.06751798,1888.3,1887.9,6.9401058]
["bitfinex-derivatives","ETHF0:USTF0",1743172236906,1.4813,1888.2,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743172237107,1.4813,1888.2,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172237108,1.4813,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743172237407,1.4813,1888.2,1888.0,7.79429688]
["bitfinex-derivatives","ETHF0:USTF0",1743172237608,1.4813,1888.2,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172237806,4.6891,1888.2,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172238409,1.05972,1888.0,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172238611,4.6891,1888.2,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172238907,2.54094,1888.2,1888.0,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743172239108,1.4813,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743172239915,0.00793798,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172240115,0.00793798,1888.3,1888.2,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1743172240316,0.00793798,1888.3,1888.2,13.23394393]
["bitfinex-derivatives","ETHF0:USTF0",1743172241010,1.3899,1888.6,1888.2,12.17433393]
["bitfinex-derivatives","ETHF0:USTF0",1743172241214,1.0597,1888.1,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172241410,2.51942,1888.0,1887.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172242317,1.4597,1888.0,1887.9,1.06771798]
["bitfinex-derivatives","ETHF0:USTF0",1743172242908,0.00793798,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172243109,0.00793798,1888.1,1888.0,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1743172243313,0.00793798,1888.1,1888.0,5.73882]
["bitfinex-derivatives","ETHF0:USTF0",1743172243615,4.26688,1889.2,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172243908,1.4597,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172244510,1.4597,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172246007,0.7856,1889.5,1889.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743172246203,0.7856,1889.5,1888.9,6.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743172246204,4.00261,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172246416,1.05927,1888.8,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172247003,2.41435,1888.9,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172247210,1.3551,1888.9,1888.7,3.21573798]
["bitfinex-derivatives","ETHF0:USTF0",1743172247413,1.3551,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743172247609,2.41435,1888.9,1888.7,4.27503798]
["bitfinex-derivatives","ETHF0:USTF0",1743172247809,1.3551,1888.9,1888.8,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743172248911,1.88288,1889.2,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172249107,1.3653,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172249419,1.3653,1889.1,1889.0,2.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743172249604,2.4244,1889.1,1889.0,2.54552]
["bitfinex-derivatives","ETHF0:USTF0",1743172250010,2.4244,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172250323,1.3653,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172250509,1.05897,1889.4,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172250818,1.4759,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743172251112,0.8156,1889.7,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743172251315,2.53479,1889.5,1889.4,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1743172251618,1.05895,1889.4,1889.3,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1743172251821,1.05895,1889.4,1889.1,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1743172251822,1.05905,1889.2,1889.1,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1743172252121,1.05899,1889.3,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743172252321,1.05905,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172252616,1.4759,1889.2,1889.1,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1743172253010,3.2078,1889.6,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743172253218,1.4759,1889.5,1889.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743172253416,1.05897,1889.4,1889.3,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743172253713,1.05897,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172253915,1.05893,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172254420,2.53483,1889.5,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172254717,1.4759,1889.5,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172255017,1.4759,1889.5,1889.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743172255218,1.05909,1889.2,1889.0,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743172255516,1.4576,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172255824,1.4576,1889.1,1889.0,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743172255825,2.5167,1889.1,1889.0,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743172256007,1.4576,1889.1,1889.0,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743172256207,1.05901,1889.3,1889.0,2.51386]
["bitfinex-derivatives","ETHF0:USTF0",1743172256410,1.4576,1889.4,1889.0,9.93154938]
["bitfinex-derivatives","ETHF0:USTF0",1743172256606,1.4576,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172257009,2.51653,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172257219,1.05899,1889.3,1889.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743172257419,1.3726,1889.3,1889.2,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743172257721,0.8288,1890.0,1889.4,2.64734]
["bitfinex-derivatives","ETHF0:USTF0",1743172257910,1.3726,1889.6,1889.5,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1743172258111,0.7855,1890.2,1889.6,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1743172258319,1.05863,1890.0,1889.9,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1743172258513,1.05882,1889.6,1889.5,8.01936708]
["bitfinex-derivatives","ETHF0:USTF0",1743172258816,1.05877,1889.7,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743172259117,2.64652,1890.0,1889.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743172259118,1.05874,1889.8,1889.7,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743172259319,1.05878,1889.7,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743172259520,2.43138,1889.7,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743172260020,1.05882,1889.6,1889.5,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1743172260216,1.05888,1889.5,1889.4,0.80263798]
["bitfinex-derivatives","ETHF0:USTF0",1743172260519,1.05888,1889.5,1889.4,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172261519,1.4564,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172261713,1.05888,1889.5,1889.4,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172262308,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172262516,1.05908,1889.2,1889.1,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1743172262710,1.0591,1889.1,1889.0,5.60981]
["bitfinex-derivatives","ETHF0:USTF0",1743172262916,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172263114,1.0591,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743172263311,1.0591,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172263727,2.43112798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172263921,1.05913,1889.1,1889.0,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1743172264123,1.05916,1889.0,1888.9,4.27490798]
["bitfinex-derivatives","ETHF0:USTF0",1743172264327,0.00793798,1889.2,1888.9,4.55863798]
["bitfinex-derivatives","ETHF0:USTF0",1743172264519,1.05911,1889.1,1889.0,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743172264718,1.05911,1889.1,1889.0,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743172264920,1.06701798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172265129,1.06698798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172265729,1.0591,1889.1,1889.0,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1743172266234,1.06702798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172266413,0.00793798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172266923,0.00793798,1889.2,1889.1,8.816869]
["bitfinex-derivatives","ETHF0:USTF0",1743172267230,0.00793798,1889.2,1889.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743172267927,1.06698798,1889.2,1889.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743172268122,1.06698798,1889.2,1889.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743172268321,1.05916,1889.0,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172268525,0.00793798,1889.2,1888.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172268726,0.00793798,1889.2,1888.9,1.06713798]
["bitfinex-derivatives","ETHF0:USTF0",1743172268921,0.00793798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172269128,1.06698798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172269424,0.00793798,1889.2,1889.1,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743172269633,1.05884,1889.6,1889.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743172269925,7.41669,1889.8,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743172269926,1.562,1889.8,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743172270125,1.562,1889.8,1889.3,8.48599019]
["bitfinex-derivatives","ETHF0:USTF0",1743172270331,1.562,1889.8,1889.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743172270521,1.05888,1889.5,1889.4,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1743172270829,1.05888,1889.5,1889.4,8.48599019]
["bitfinex-derivatives","ETHF0:USTF0",1743172271029,1.05888,1889.5,1889.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743172271229,1.05879,1889.7,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743172271525,1.05879,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743172271730,1.05878,1889.7,1889.4,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743172271931,0.7673,1889.8,1889.6,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743172272127,0.7673,1889.8,1889.5,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743172272432,3.2078,1889.9,1889.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743172272729,1.05877,1889.7,1889.6,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743172272924,1.05877,1889.7,1889.6,2.45118]
["bitfinex-derivatives","ETHF0:USTF0",1743172273331,3.2078,1889.9,1889.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743172273627,1.05874,1889.8,1889.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743172274021,1.05874,1889.8,1889.7,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1743172274223,3.2078,1889.9,1889.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743172274424,2.64691,1889.8,1889.1,6.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743172274622,1.05892,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743172274831,3.2078,1889.9,1889.2,10.77277301]
["bitfinex-derivatives","ETHF0:USTF0",1743172275025,1.05883,1889.6,1889.5,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1743172275330,1.05898,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172275624,1.05889,1889.5,1889.2,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743172275923,1.05889,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743172276332,3.2078,1890.0,1889.4,2.64733]
["bitfinex-derivatives","ETHF0:USTF0",1743172276527,4.7427,1890.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172276724,1.05861,1890.0,1889.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743172276922,1.05861,1890.0,1889.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743172277122,1.05865,1889.9,1889.8,1.40413798]
["bitfinex-derivatives","ETHF0:USTF0",1743172277326,1.05865,1889.9,1889.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172278433,1.05865,1889.9,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172278434,2.64714,1889.6,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172278624,1.05897,1889.4,1889.2,7.29871]
["bitfinex-derivatives","ETHF0:USTF0",1743172278826,1.3769,1889.3,1889.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743172279027,1.3769,1889.3,1888.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743172279229,3.2078,1889.1,1888.7,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743172279435,1.05926,1888.9,1888.7,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1743172279631,4.26694,1889.1,1888.9,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743172279927,4.26694,1889.1,1888.8,9.60422291]
["bitfinex-derivatives","ETHF0:USTF0",1743172279928,1.05911,1889.1,1888.8,9.60422291]
["bitfinex-derivatives","ETHF0:USTF0",1743172280134,1.05918,1889.0,1888.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743172280325,3.2078,1889.0,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172280531,1.3769,1888.9,1888.7,1.06722798]
["bitfinex-derivatives","ETHF0:USTF0",1743172280729,1.3769,1888.9,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172280932,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172281732,1.3769,1888.9,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172281931,1.05927,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172282129,4.26707,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172283031,5.69347,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172284931,2.48567,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172285128,5.69347,1888.8,1888.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172285333,2.64854,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172285532,4.6342,1888.8,1887.5,3.59601191]
["bitfinex-derivatives","ETHF0:USTF0",1743172285533,3.2078,1888.3,1887.5,3.59601191]
["bitfinex-derivatives","ETHF0:USTF0",1743172285737,5.85697,1888.1,1887.6,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1743172286035,1.3951,1888.0,1887.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1743172286236,1.05994,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172286534,0.00793798,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172286738,1.06785798,1887.7,1887.5,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743172286931,1.4455,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172287134,1.4455,1887.6,1887.5,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743172287332,2.50544,1887.6,1887.4,1.06795798]
["bitfinex-derivatives","ETHF0:USTF0",1743172287542,1.06,1887.5,1887.4,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172287846,2.65019,1887.4,1886.8,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743172288140,1.06026,1887.1,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743172288535,1.4455,1887.0,1886.9,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743172289340,0.8293,1887.5,1886.8,1.24565418]
["bitfinex-derivatives","ETHF0:USTF0",1743172289541,1.06026,1887.1,1886.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743172289741,1.4455,1887.0,1886.9,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743172289934,2.50578,1887.0,1886.8,1.90770798]
["bitfinex-derivatives","ETHF0:USTF0",1743172290244,1.4455,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743172290743,2.5058,1887.0,1886.8,1.06831798]
["bitfinex-derivatives","ETHF0:USTF0",1743172290939,2.5058,1887.0,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172291242,1.06034,1886.9,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172291438,2.53024,1886.9,1886.8,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172293036,7.1777,1886.9,1886.1,0.41287312]
["bitfinex-derivatives","ETHF0:USTF0",1743172293231,3.2078,1886.3,1885.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743172293436,1.0608,1886.1,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172293638,1.4775,1886.0,1885.8,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1743172293835,1.0609,1885.9,1885.7,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743172294036,3.2078,1886.2,1885.7,2.24719967]
["bitfinex-derivatives","ETHF0:USTF0",1743172294037,1.4775,1885.8,1885.7,2.24719967]
["bitfinex-derivatives","ETHF0:USTF0",1743172294449,0.00793798,1886.0,1885.7,1.18620967]
["bitfinex-derivatives","ETHF0:USTF0",1743172294636,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172296138,1.06879798,1886.0,1885.8,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1743172296338,1.06879798,1886.0,1885.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743172296339,1.4557,1885.9,1885.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743172296538,2.51661,1885.9,1885.7,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1743172296739,1.4557,1885.9,1885.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743172297051,1.4557,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172297239,0.00793798,1886.0,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172297435,1.06879798,1886.0,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743172297747,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172297948,1.06877798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172298242,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172300444,0.00793798,1886.0,1885.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743172300648,1.06093,1885.9,1885.8,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743172300839,1.06093,1885.9,1885.7,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1743172301145,2.48996,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172301536,2.48996,1885.8,1885.7,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743172301733,2.48996,1885.8,1885.6,1.06900798]
["bitfinex-derivatives","ETHF0:USTF0",1743172301734,1.06101,1885.7,1885.6,1.06900798]
["bitfinex-derivatives","ETHF0:USTF0",1743172301937,1.06101,1885.7,1885.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172301938,2.49001,1885.7,1885.6,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172302244,2.49001,1885.7,1885.0,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743172302245,1.06134,1885.2,1885.0,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743172302448,1.06121,1885.4,1885.0,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1743172302642,1.06114,1885.5,1885.1,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743172302851,1.06124,1885.3,1885.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743172303045,4.04142,1885.5,1885.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743172303353,1.3886,1885.2,1885.1,1.06925798]
["bitfinex-derivatives","ETHF0:USTF0",1743172303741,1.06118,1885.4,1885.3,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743172303938,1.06124,1885.3,1885.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743172304143,1.06126,1885.3,1885.1,1.06924798]
["bitfinex-derivatives","ETHF0:USTF0",1743172304342,1.06126,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172304542,1.06126,1885.3,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172304742,1.06125,1885.3,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172305151,1.4483,1885.2,1885.1,2.43605798]
["bitfinex-derivatives","ETHF0:USTF0",1743172305643,1.0612,1885.4,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172305950,1.4483,1885.3,1885.2,2.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743172307148,2.50954,1885.3,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172307338,2.50954,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172307546,1.4483,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172307949,1.4483,1885.3,1885.1,1.37473798]
["bitfinex-derivatives","ETHF0:USTF0",1743172307950,1.06129,1885.2,1885.1,1.37473798]
["bitfinex-derivatives","ETHF0:USTF0",1743172308148,4.26909,1885.2,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172308351,1.06129,1885.2,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172308551,4.26909,1885.2,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172308948,1.06129,1885.2,1885.1,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172309350,5.7078,1885.2,1884.4,3.30011259]
["bitfinex-derivatives","ETHF0:USTF0",1743172309555,5.86133,1885.0,1884.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743172309851,1.06158,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743172310059,1.4842,1884.9,1884.6,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172310248,4.13787,1884.9,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743172310556,1.06161,1884.7,1884.6,1.06690198]
["bitfinex-derivatives","ETHF0:USTF0",1743172310757,1.06154,1884.8,1884.7,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743172310951,2.54574,1884.8,1884.7,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743172311150,2.54576,1884.8,1884.6,0.00529198]
["bitfinex-derivatives","ETHF0:USTF0",1743172311350,1.06158,1884.7,1884.6,1.06689198]
["bitfinex-derivatives","ETHF0:USTF0",1743172311558,1.3502,1884.7,1884.6,1.06689198]
["bitfinex-derivatives","ETHF0:USTF0",1743172311758,0.00793798,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172312450,0.00793798,1884.9,1884.8,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743172313050,0.00793798,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172313953,0.00793798,1884.9,1884.8,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743172314860,4.5795,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743172315157,5.64068,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743172315456,4.5795,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743172316548,1.3717,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743172317058,0.00793798,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172317256,1.4224,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172317757,3.48199,1886.2,1885.5,4.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743172317954,1.06089,1886.0,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743172318155,1.0609,1885.9,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743172318350,1.06086,1886.0,1885.6,2.65268]
["bitfinex-derivatives","ETHF0:USTF0",1743172318556,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172318956,1.43033798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172319150,0.00793798,1886.0,1885.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743172319550,0.00793798,1886.0,1885.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172319756,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172319956,1.43033798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172320455,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172320863,1.49663798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172322354,0.00793798,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172322560,0.00793798,1886.0,1885.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1743172325367,0.00793798,1886.0,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172325563,0.00793798,1886.0,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743172325756,1.06096,1885.8,1885.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172326667,1.06093,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172326858,1.3532,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172327255,2.4141,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172327459,1.06096,1885.8,1885.7,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172327657,2.65254,1885.7,1885.0,5.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743172327873,3.2078,1885.3,1884.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743172328171,1.3532,1885.2,1884.9,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1743172328474,1.3532,1885.2,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743172328673,1.3532,1885.2,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743172328968,1.3532,1885.2,1884.9,1.44513798]
["bitfinex-derivatives","ETHF0:USTF0",1743172329167,1.06139,1885.1,1884.9,2.50655798]
["bitfinex-derivatives","ETHF0:USTF0",1743172329362,2.45911,1885.0,1884.9,2.50655798]
["bitfinex-derivatives","ETHF0:USTF0",1743172329763,2.45911,1885.0,1884.9,1.44513798]
["bitfinex-derivatives","ETHF0:USTF0",1743172329964,2.45911,1885.0,1884.9,1.06939798]
["bitfinex-derivatives","ETHF0:USTF0",1743172330166,2.45911,1885.0,1884.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172330167,1.3977,1885.0,1884.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172330372,2.45911,1885.0,1884.9,0.00793798]
["bitfinex-derivatives","ETHF0:USTF0",1743172331366,2.45911,1885.0,1884.6,0.42867803]
["bitfinex-derivatives","ETHF0:USTF0",1743172331367,1.06158,1884.7,1884.6,0.42867803]
["bitfinex-derivatives","ETHF0:USTF0",1743172331572,4.26936,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172331771,1.3977,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172332369,1.3977,1884.6,1884.2,0.09233059]
["bitfinex-derivatives","ETHF0:USTF0",1743172332566,4.6055,1884.6,1884.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743172332879,1.0618,1884.3,1884.2,0.00536429]
["bitfinex-derivatives","ETHF0:USTF0",1743172333068,1.06179,1884.4,1884.2,0.00536429]
["bitfinex-derivatives","ETHF0:USTF0",1743172333377,1.4894,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743172333569,1.4894,1884.4,1884.2,1.41216429]
["bitfinex-derivatives","ETHF0:USTF0",1743172333773,0.00795967,1884.7,1884.2,1.41216429]
["bitfinex-derivatives","ETHF0:USTF0",1743172334074,1.4894,1884.6,1884.3,6.75443312]
["bitfinex-derivatives","ETHF0:USTF0",1743172334566,1.06165,1884.6,1884.4,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1743172334771,2.55105,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172334966,2.55105,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743172334967,2.55106,1884.6,1884.4,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743172335167,1.4894,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172335469,1.4894,1884.6,1884.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743172335668,3.21575967,1884.7,1884.3,11.83042069]
["bitfinex-derivatives","ETHF0:USTF0",1743172335873,0.00795967,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743172337068,1.4351,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172337271,4.26918,1885.1,1884.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172337473,4.26918,1885.1,1885.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743172337669,3.2078,1885.1,1885.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743172337875,3.2078,1885.2,1884.6,5.86184]
["bitfinex-derivatives","ETHF0:USTF0",1743172338075,1.06139,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743172338278,1.06934967,1885.1,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743172338576,1.06141,1885.0,1884.8,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743172338778,0.00795967,1885.1,1884.8,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1743172339073,1.06142,1885.0,1884.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743172339274,1.06141,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743172339572,1.06141,1885.0,1884.8,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743172339768,0.00795967,1885.1,1884.8,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743172339973,1.06145,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743172340170,1.06146,1884.9,1884.5,2.65421]
["bitfinex-derivatives","ETHF0:USTF0",1743172340366,1.06158,1884.7,1884.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743172340563,1.06158,1884.7,1884.5,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743172340768,1.0616,1884.7,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743172341571,1.06165,1884.6,1884.5,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743172341767,3.2078,1884.8,1884.5,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743172342077,4.26934,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172343073,1.06144,1885.0,1884.6,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1743172343280,1.06149,1884.9,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743172343483,1.06152,1884.8,1884.7,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1743172343975,1.06161,1884.7,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743172344572,1.06161,1884.7,1884.6,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1743172345172,3.2078,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172345373,1.06167,1884.6,1884.5,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743172345669,3.2078,1884.8,1884.4,2.65437]
["bitfinex-derivatives","ETHF0:USTF0",1743172345874,1.06163,1884.6,1884.5,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743172346273,4.26943,1884.6,1884.5,2.52605]
["bitfinex-derivatives","ETHF0:USTF0",1743172346475,1.0617,1884.5,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743172346882,4.26948,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172347380,4.26948,1884.6,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743172347381,1.06172,1884.5,1884.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743172347985,3.2078,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172348177,1.06158,1884.7,1884.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743172348683,1.06163,1884.6,1884.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743172348984,1.06163,1884.6,1884.5,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1743172349476,1.06163,1884.6,1884.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743172349678,1.458,1884.8,1884.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743172349876,1.06162,1884.7,1884.6,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743172350077,2.51956,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172350276,1.458,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172350870,2.66134967,1885.1,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172350871,0.00795967,1885.1,1884.7,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743172351074,1.06149,1884.9,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743172351281,1.40025967,1885.1,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743172351483,1.06143,1885.0,1884.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743172351679,1.06143,1885.0,1884.9,2.46216]
["bitfinex-derivatives","ETHF0:USTF0",1743172351884,1.06143,1885.0,1884.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743172352382,0.00795967,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172352680,1.3923,1885.6,1885.2,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743172352884,3.2078,1885.8,1885.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743172353180,3.2078,1885.8,1885.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743172353384,2.45334,1885.7,1885.4,2.46183]
["bitfinex-derivatives","ETHF0:USTF0",1743172353691,1.0611,1885.6,1885.4,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1743172353879,1.4626,1885.5,1885.4,2.46981967]
["bitfinex-derivatives","ETHF0:USTF0",1743172354078,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172354286,1.47055967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172356283,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172356584,0.00795967,1885.7,1885.6,2.51177]
["bitfinex-derivatives","ETHF0:USTF0",1743172359685,1.41895967,1885.7,1885.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743172359878,1.41895967,1885.7,1885.4,1.46145967]
["bitfinex-derivatives","ETHF0:USTF0",1743172360078,2.47998967,1885.7,1885.4,1.46145967]
["bitfinex-derivatives","ETHF0:USTF0",1743172360280,2.47996967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172360486,1.41895967,1885.7,1885.4,1.46145967]
["bitfinex-derivatives","ETHF0:USTF0",1743172360786,1.0611,1885.6,1885.4,1.46145967]
["bitfinex-derivatives","ETHF0:USTF0",1743172360990,1.0611,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172361285,1.0611,1885.6,1885.4,1.46145967]
["bitfinex-derivatives","ETHF0:USTF0",1743172361490,4.2689,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172361690,4.2689,1885.6,1885.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172361891,4.2689,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172362085,1.06112,1885.5,1885.4,1.06913967]
["bitfinex-derivatives","ETHF0:USTF0",1743172362292,4.26891,1885.6,1885.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172362478,4.2689,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172362678,1.06898967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172362892,1.06900967,1885.7,1885.5,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743172363191,1.06900967,1885.7,1885.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172363192,0.00795967,1885.7,1885.4,2.43280967]
["bitfinex-derivatives","ETHF0:USTF0",1743172363391,0.00795967,1885.7,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172363583,1.06900967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172363784,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172365988,1.06896967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172366188,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172368988,1.06902967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172369396,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172370997,2.57994992,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743172371292,2.57994992,1885.8,1885.7,3.18721]
["bitfinex-derivatives","ETHF0:USTF0",1743172372395,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172373793,0.00795967,1885.9,1885.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743172373991,0.00795967,1885.9,1885.4,3.48418967]
["bitfinex-derivatives","ETHF0:USTF0",1743172373992,5.86032,1885.8,1885.4,0.83125967]
["bitfinex-derivatives","ETHF0:USTF0",1743172374200,4.26889,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172374496,1.06112,1885.5,1885.4,1.89239967]
["bitfinex-derivatives","ETHF0:USTF0",1743172374696,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172375995,3.2078,1885.6,1885.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172375996,1.06112,1885.5,1885.4,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172377098,1.06131,1885.2,1885.1,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743172377294,1.06131,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172377698,5.15324,1885.2,1884.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743172377907,3.2078,1885.0,1884.8,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743172378404,1.06156,1884.8,1884.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172378598,4.26936,1884.8,1884.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172378900,4.26936,1884.8,1884.2,2.74694545]
["bitfinex-derivatives","ETHF0:USTF0",1743172378901,1.0616,1884.7,1884.1,0.81649396]
["bitfinex-derivatives","ETHF0:USTF0",1743172379101,1.4627,1884.7,1884.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743172379300,1.4627,1884.7,1884.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1743172379301,3.9801,1884.6,1884.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1743172379498,2.52439,1884.5,1884.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1743172379694,1.4627,1884.5,1884.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1743172379891,2.5244,1884.5,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743172380096,2.52439,1884.5,1884.2,3.00395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172380296,2.52439,1884.5,1884.3,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743172380498,2.52439,1884.5,1884.2,3.00395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172380499,1.4627,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743172380699,3.2078,1884.8,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172381003,5.73203,1884.8,1884.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743172381303,1.06158,1884.7,1884.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743172381606,2.42498,1884.7,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172381904,1.06164,1884.6,1884.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743172382096,1.3634,1884.5,1884.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743172382407,1.3634,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172382408,2.42513,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172382699,1.3634,1884.5,1884.3,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743172382902,1.06174,1884.4,1884.3,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743172383499,2.4251,1884.5,1884.3,5.70547]
["bitfinex-derivatives","ETHF0:USTF0",1743172383700,3.2078,1884.4,1884.2,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172384002,2.4252,1884.3,1884.2,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172385412,2.65467,1884.2,1883.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172385601,4.6598,1884.1,1883.8,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1743172385801,4.6598,1884.1,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172385802,1.06199,1884.0,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172386096,2.51399,1884.0,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172387108,2.51397,1884.0,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172387609,1.452,1884.0,1883.9,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1743172387799,2.51397,1884.0,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172388197,3.2078,1884.3,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172388401,2.52267,1884.4,1883.9,11.55361888]
["bitfinex-derivatives","ETHF0:USTF0",1743172388601,4.11529,1884.4,1883.9,12.61562888]
["bitfinex-derivatives","ETHF0:USTF0",1743172388804,1.06197,1884.0,1883.9,8.34581888]
["bitfinex-derivatives","ETHF0:USTF0",1743172389009,1.06197,1884.0,1883.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743172389212,1.06203,1883.9,1883.8,0.00536429]
["bitfinex-derivatives","ETHF0:USTF0",1743172390007,2.52293,1883.9,1883.8,0.00536429]
["bitfinex-derivatives","ETHF0:USTF0",1743172392914,2.52293,1883.9,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743172392915,2.65531,1883.8,1883.5,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743172393105,1.4558,1883.7,1883.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743172393408,1.06235,1883.4,1883.3,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743172393605,1.06235,1883.4,1883.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743172393802,1.06235,1883.4,1883.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743172393803,3.2078,1883.4,1883.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743172394010,1.4361,1883.3,1882.8,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1743172394310,3.2078,1883.4,1883.0,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743172394504,1.06238,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743172394706,1.4361,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743172396004,2.49846,1883.3,1883.2,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743172396212,1.06243,1883.2,1883.1,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1743172396508,1.4361,1883.3,1883.2,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743172396713,3.2078,1883.4,1883.3,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743172397008,0.00795967,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743172397704,0.00795967,1883.5,1883.4,8.08209588]
["bitfinex-derivatives","ETHF0:USTF0",1743172398212,3.2078,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743172398506,1.4896,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172398807,1.06205,1883.9,1883.8,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743172399007,3.2078,1884.1,1883.5,8.89069]
["bitfinex-derivatives","ETHF0:USTF0",1743172399008,1.0621,1883.8,1883.7,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743172399207,1.0621,1883.8,1883.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743172399405,1.0621,1883.8,1883.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743172399605,2.5235,1883.8,1883.7,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743172399803,2.5235,1883.8,1883.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743172400508,1.4614,1883.8,1883.7,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1743172400908,3.21575967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172401913,4.67715967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172402411,4.67715967,1883.9,1883.6,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172402715,5.73920967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172404013,4.67715967,1883.9,1883.6,1.43815967]
["bitfinex-derivatives","ETHF0:USTF0",1743172404202,7.33226967,1883.9,1883.6,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172404406,1.06214,1883.7,1883.6,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172404802,4.26994,1883.7,1883.6,1.07015967]
["bitfinex-derivatives","ETHF0:USTF0",1743172405013,4.26994,1883.7,1883.6,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172406310,4.26994,1883.7,1883.6,1.07015967]
["bitfinex-derivatives","ETHF0:USTF0",1743172406913,1.0621,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743172407118,2.5026,1883.8,1883.7,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1743172407410,4.27780967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172407610,5.71830967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172408112,3.21575967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172409118,0.00795967,1883.9,1883.8,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743172409912,3.2078,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743172410109,1.4092,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743172410315,4.26941,1884.7,1884.2,5.63233]
["bitfinex-derivatives","ETHF0:USTF0",1743172410503,2.47086,1884.6,1884.4,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743172410702,1.4092,1884.6,1884.5,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1743172411009,3.2078,1884.9,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743172411203,3.2078,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172411408,3.21575967,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172411613,0.00795967,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172412011,0.00795967,1884.9,1884.8,7.99505922]
["bitfinex-derivatives","ETHF0:USTF0",1743172412318,0.00795967,1884.9,1884.8,8.38873543]
["bitfinex-derivatives","ETHF0:USTF0",1743172412520,0.00795967,1884.9,1884.8,0.39367621]
["bitfinex-derivatives","ETHF0:USTF0",1743172412813,0.00795967,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172414519,0.00795967,1884.9,1884.8,8.06143159]
["bitfinex-derivatives","ETHF0:USTF0",1743172414720,0.00795967,1884.9,1884.8,11.26923159]
["bitfinex-derivatives","ETHF0:USTF0",1743172415021,0.00795967,1884.9,1884.8,11.67591586]
["bitfinex-derivatives","ETHF0:USTF0",1743172415522,0.00795967,1884.9,1884.8,8.46811586]
["bitfinex-derivatives","ETHF0:USTF0",1743172415720,0.00795967,1884.9,1884.8,11.67591586]
["bitfinex-derivatives","ETHF0:USTF0",1743172416023,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172416221,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172416420,4.6068,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172417017,3.2078,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172417822,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172418521,1.06109,1885.6,1885.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743172418724,3.21575967,1885.7,1885.0,3.18467]
["bitfinex-derivatives","ETHF0:USTF0",1743172418725,1.06127,1885.3,1885.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743172419021,1.4527,1885.2,1885.1,2.41715]
["bitfinex-derivatives","ETHF0:USTF0",1743172419824,3.2078,1885.5,1885.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743172420021,1.4527,1885.4,1885.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743172421220,2.5139,1885.4,1885.2,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743172421524,1.06126,1885.3,1884.9,5.86145]
["bitfinex-derivatives","ETHF0:USTF0",1743172421820,2.43319,1885.2,1885.1,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1743172422119,2.43319,1885.2,1885.1,7.02981984]
["bitfinex-derivatives","ETHF0:USTF0",1743172422317,1.3719,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172422722,1.06118,1885.4,1885.3,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1743172424226,4.26895,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172424418,1.06119,1885.4,1885.3,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743172424614,4.26896,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172424829,1.06122,1885.4,1885.3,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743172425321,4.26895,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172425721,3.2078,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172426421,0.00795967,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172427220,0.00795967,1885.7,1885.6,7.90646125]
["bitfinex-derivatives","ETHF0:USTF0",1743172427417,3.2078,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172428618,4.26871,1885.9,1885.7,2.50612967]
["bitfinex-derivatives","ETHF0:USTF0",1743172428824,4.26871,1885.9,1885.7,1.44515967]
["bitfinex-derivatives","ETHF0:USTF0",1743172429020,4.26871,1885.9,1885.7,2.50612967]
["bitfinex-derivatives","ETHF0:USTF0",1743172429424,1.06096,1885.8,1885.7,1.44515967]
["bitfinex-derivatives","ETHF0:USTF0",1743172429619,4.26872,1885.9,1885.7,2.50611967]
["bitfinex-derivatives","ETHF0:USTF0",1743172429820,3.2078,1885.9,1885.7,8.46205708]
["bitfinex-derivatives","ETHF0:USTF0",1743172430021,1.06096,1885.8,1885.7,9.52303708]
["bitfinex-derivatives","ETHF0:USTF0",1743172430225,1.06096,1885.8,1885.7,8.46205708]
["bitfinex-derivatives","ETHF0:USTF0",1743172430434,1.06096,1885.8,1885.7,9.52306708]
["bitfinex-derivatives","ETHF0:USTF0",1743172432627,1.06096,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172432825,1.06118,1885.4,1885.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743172433227,5.86039,1885.7,1885.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743172433432,3.2078,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172433932,1.06099,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743172434121,1.06097,1885.8,1885.7,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743172435127,1.06101,1885.7,1885.6,2.47093]
["bitfinex-derivatives","ETHF0:USTF0",1743172435628,1.06101,1885.7,1885.6,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1743172435825,1.06099,1885.8,1885.7,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743172436028,1.06099,1885.8,1885.7,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743172436328,6.69488967,1886.0,1885.7,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743172436329,1.06096,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172436735,4.04265967,1886.0,1885.7,2.54467]
["bitfinex-derivatives","ETHF0:USTF0",1743172436736,1.06096,1885.8,1885.7,2.54467]
["bitfinex-derivatives","ETHF0:USTF0",1743172437130,3.2078,1885.8,1885.5,1.54395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172437330,1.06107,1885.6,1885.5,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172437737,4.26887,1885.6,1885.5,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172438435,1.06135,1885.1,1885.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743172438630,1.06144,1885.0,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743172438834,2.51864,1885.0,1884.7,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743172439025,4.665,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743172439723,4.665,1885.0,1884.9,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1743172439928,5.72641,1885.0,1884.9,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1743172440532,1.06146,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172440724,1.4572,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172440930,2.51866,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172441133,2.51866,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172442633,1.4572,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172442829,3.2078,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743172443132,3.2078,1885.0,1884.9,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743172443336,0.00795967,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172443538,0.00795967,1885.1,1885.0,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1743172444344,1.47325967,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172445040,1.47325967,1885.1,1885.0,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1743172446142,0.00795967,1885.1,1885.0,2.40961]
["bitfinex-derivatives","ETHF0:USTF0",1743172446440,0.00795967,1885.1,1885.0,11.77262852]
["bitfinex-derivatives","ETHF0:USTF0",1743172446641,3.2078,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172446839,4.26888,1885.6,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172447137,1.407,1885.5,1885.4,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743172447341,2.46812,1885.5,1885.4,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743172447543,1.407,1885.5,1885.4,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743172447838,1.407,1885.5,1885.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743172448039,2.65298,1885.4,1885.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743172448237,1.06135,1885.1,1885.0,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1743172448437,1.06135,1885.1,1885.0,9.2153227]
["bitfinex-derivatives","ETHF0:USTF0",1743172448639,1.4482,1885.3,1885.0,8.1539627]
["bitfinex-derivatives","ETHF0:USTF0",1743172448640,2.50949,1885.3,1885.0,8.1539627]
["bitfinex-derivatives","ETHF0:USTF0",1743172448845,2.50949,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172448846,1.4482,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172449041,2.50945,1885.3,1885.0,8.1539627]
["bitfinex-derivatives","ETHF0:USTF0",1743172449341,1.0613,1885.2,1885.1,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743172449540,1.06135,1885.1,1885.0,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1743172449746,1.06146,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172449940,1.06146,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172450540,1.06146,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172451844,1.4023,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172452041,2.46376,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172452246,2.46376,1884.9,1884.3,3.57734874]
["bitfinex-derivatives","ETHF0:USTF0",1743172452247,1.06174,1884.4,1884.3,0.0923312]
["bitfinex-derivatives","ETHF0:USTF0",1743172452547,3.2078,1884.5,1884.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743172452737,4.26963,1884.3,1884.1,2.52889]
["bitfinex-derivatives","ETHF0:USTF0",1743172452952,3.2078,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743172453137,5.67179,1884.5,1884.2,8.22992306]
["bitfinex-derivatives","ETHF0:USTF0",1743172453340,5.67179,1884.5,1884.3,1.06971967]
["bitfinex-derivatives","ETHF0:USTF0",1743172453545,1.06174,1884.4,1884.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172453744,2.46404,1884.4,1884.3,6.88499459]
["bitfinex-derivatives","ETHF0:USTF0",1743172453946,2.46404,1884.4,1884.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172454343,1.4023,1884.4,1884.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172454543,2.46404,1884.4,1884.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172458652,2.65462,1884.3,1883.8,2.63946137]
["bitfinex-derivatives","ETHF0:USTF0",1743172458852,4.26973,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743172459149,1.06197,1884.0,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743172459351,1.3907,1884.2,1883.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743172459352,1.06195,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743172459551,1.06195,1884.1,1883.9,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1743172459851,1.3907,1884.0,1883.9,2.45907]
["bitfinex-derivatives","ETHF0:USTF0",1743172460843,1.3907,1884.0,1883.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743172461051,2.45267,1884.0,1883.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743172461352,3.2078,1884.3,1883.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743172461548,5.71993,1884.3,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743172461744,1.06188,1884.2,1884.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743172462050,2.51218,1884.2,1884.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743172463054,1.06177,1884.4,1884.2,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743172463252,1.06177,1884.4,1884.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743172463748,2.40533,1884.5,1884.3,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1743172463953,1.3436,1884.5,1884.4,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743172464151,3.21575967,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172464343,4.55935967,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172464549,4.55935967,1884.6,1884.5,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1743172465248,3.42713,1885.1,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743172465249,1.0614,1885.1,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743172465456,2.40502,1885.0,1884.8,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743172465658,2.40502,1885.0,1884.8,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743172465958,1.3436,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743172466252,1.3436,1885.0,1884.9,9.46126839]
["bitfinex-derivatives","ETHF0:USTF0",1743172466445,2.40501,1885.0,1884.9,8.39980839]
["bitfinex-derivatives","ETHF0:USTF0",1743172466648,1.06146,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172466848,1.3896,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172467051,2.45106,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172467254,1.3896,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172467555,2.45106,1884.9,1884.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172467755,2.45106,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172468145,1.3896,1884.9,1884.8,1.06947967]
["bitfinex-derivatives","ETHF0:USTF0",1743172468348,0.00795967,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172468549,2.65268,1885.6,1884.8,9.99173576]
["bitfinex-derivatives","ETHF0:USTF0",1743172468550,3.9553,1885.5,1884.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743172468744,5.3449,1885.5,1885.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743172468945,1.06125,1885.3,1885.1,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743172469151,5.3449,1885.5,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743172469152,2.46842,1885.2,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743172469351,1.4071,1885.2,1885.0,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743172469557,1.4071,1885.2,1885.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743172469759,1.4071,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172470355,3.21575967,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172471866,3.2078,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743172472163,4.6149,1885.8,1885.7,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743172473063,0.7623,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172473253,1.49215967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172473455,1.49215967,1885.9,1885.8,9.47417118]
["bitfinex-derivatives","ETHF0:USTF0",1743172475261,2.55305967,1885.9,1885.7,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743172475471,1.49215967,1885.9,1885.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743172475656,1.06098,1885.8,1885.6,9.45956178]
["bitfinex-derivatives","ETHF0:USTF0",1743172475853,1.4528,1885.7,1885.6,8.00676178]
["bitfinex-derivatives","ETHF0:USTF0",1743172476066,1.4528,1885.7,1885.6,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743172476664,0.78515967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172476859,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172477058,2.52168967,1885.9,1885.7,2.51378]
["bitfinex-derivatives","ETHF0:USTF0",1743172477260,1.06096,1885.8,1885.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743172477563,1.4528,1885.8,1885.7,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743172477759,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172478561,1.06885967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172478767,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172479560,0.7772,1886.3,1885.9,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1743172479765,1.3719,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743172481162,0.00795967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172481470,1.46775967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172482171,1.46775967,1886.4,1886.2,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1743172482366,2.52842967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172482763,2.52842967,1886.4,1886.2,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1743172482973,2.52842967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172482974,1.46775967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172483763,2.52837967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172483963,1.46775967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172484569,2.52837967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172484770,1.46775967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172485064,1.46775967,1886.4,1886.2,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743172485065,1.06067,1886.3,1886.2,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743172485265,2.52841967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172485665,1.46775967,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743172485969,3.2078,1886.9,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743172486158,1.3411,1886.8,1886.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1743172486366,1.3411,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172486972,1.06039,1886.8,1886.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743172487271,2.40149,1886.8,1886.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743172487472,1.3411,1886.8,1886.7,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743172487663,1.3411,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172487860,2.40149,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172488064,1.3411,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743172488265,1.3411,1886.8,1886.7,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1743172488961,0.00530646,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172489471,0.00530646,1886.9,1886.8,7.89614207]
["bitfinex-derivatives","ETHF0:USTF0",1743172490361,1.06017,1887.2,1887.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743172490665,3.2078,1887.4,1886.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1743172490666,2.51427,1887.1,1886.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1743172490865,2.51427,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172491070,2.51427,1887.1,1887.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743172491266,1.06028,1887.0,1886.8,8.02265065]
["bitfinex-derivatives","ETHF0:USTF0",1743172491473,1.06039,1886.8,1886.7,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743172491974,1.454,1886.9,1886.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743172492170,2.51438,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172492472,1.454,1886.9,1886.7,6.73885192]
["bitfinex-derivatives","ETHF0:USTF0",1743172492665,2.51436,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172492865,1.454,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172493275,2.51434,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743172493872,1.06045,1886.7,1886.6,2.47619]
["bitfinex-derivatives","ETHF0:USTF0",1743172494068,1.454,1886.9,1886.5,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1743172494069,1.06051,1886.6,1886.5,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1743172494266,2.48951,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172494775,1.429,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172495269,2.48951,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172495473,1.429,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172495669,2.48951,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172495875,1.429,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172496575,3.9757,1887.0,1886.6,2.65127]
["bitfinex-derivatives","ETHF0:USTF0",1743172496769,3.2078,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743172497073,4.6192,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743172497866,1.4114,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743172498068,3.2078,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743172498370,1.06023,1887.1,1887.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743172498673,2.47163,1887.1,1887.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743172499073,2.47163,1887.1,1887.0,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743172499274,1.4114,1887.1,1887.0,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743172499470,2.47163,1887.1,1887.0,2.51118]
["bitfinex-derivatives","ETHF0:USTF0",1743172499665,1.87242,1887.5,1887.0,10.96270725]
["bitfinex-derivatives","ETHF0:USTF0",1743172499870,1.3741,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172500172,1.3741,1887.4,1887.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743172500363,2.43418,1887.4,1887.2,6.97523696]
["bitfinex-derivatives","ETHF0:USTF0",1743172500563,1.3741,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743172501165,2.43419,1887.4,1887.2,0.41255581]
["bitfinex-derivatives","ETHF0:USTF0",1743172501365,1.3741,1887.4,1887.1,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172501667,1.3741,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743172502668,1.3741,1887.4,1887.3,1.45524656]
["bitfinex-derivatives","ETHF0:USTF0",1743172503774,5.86318,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172503775,4.0099,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172504281,0.8021,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172504671,1.86205,1887.6,1887.4,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1743172504873,0.8021,1887.6,1887.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743172505077,1.3784,1887.5,1887.4,2.52166]
["bitfinex-derivatives","ETHF0:USTF0",1743172505489,1.3784,1887.5,1887.4,9.36208468]
["bitfinex-derivatives","ETHF0:USTF0",1743172505775,3.9844,1887.9,1887.5,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1743172506078,1.488,1887.7,1887.6,2.49134]
["bitfinex-derivatives","ETHF0:USTF0",1743172506383,4.26743,1888.2,1888.0,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743172506568,1.488,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172507577,5.952,1888.8,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743172507578,3.2078,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172507773,4.6958,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172508078,1.488,1888.5,1888.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743172508285,1.05929,1888.8,1888.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172508472,1.488,1888.7,1888.6,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172508777,1.05907,1889.2,1888.7,9.65203653]
["bitfinex-derivatives","ETHF0:USTF0",1743172508974,1.344,1888.9,1888.8,2.41187]
["bitfinex-derivatives","ETHF0:USTF0",1743172509473,1.344,1888.9,1888.8,9.30996428]
["bitfinex-derivatives","ETHF0:USTF0",1743172510070,3.9978,1889.3,1888.8,8.25069428]
["bitfinex-derivatives","ETHF0:USTF0",1743172510271,2.40308,1889.2,1888.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743172510674,2.40308,1889.2,1889.0,6.85260609]
["bitfinex-derivatives","ETHF0:USTF0",1743172510880,4.2669,1889.1,1889.0,6.85260609]
["bitfinex-derivatives","ETHF0:USTF0",1743172511073,1.05931,1888.8,1888.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743172511274,2.40333,1888.7,1888.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743172511473,4.5518,1888.7,1888.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172511673,0.7682,1888.6,1888.3,1.06750967]
["bitfinex-derivatives","ETHF0:USTF0",1743172511869,2.64784,1889.1,1888.4,6.91074472]
["bitfinex-derivatives","ETHF0:USTF0",1743172511870,1.0593,1888.8,1888.4,6.91074472]
["bitfinex-derivatives","ETHF0:USTF0",1743172512077,1.3465,1888.7,1888.5,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743172512285,1.3465,1888.7,1888.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1743172512482,1.3465,1888.7,1888.5,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743172512684,0.7694,1889.0,1888.6,6.91074472]
["bitfinex-derivatives","ETHF0:USTF0",1743172512881,3.2078,1889.2,1888.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172513075,1.0591,1889.1,1888.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172513379,3.2078,1889.2,1888.8,10.60452094]
["bitfinex-derivatives","ETHF0:USTF0",1743172513579,1.84902,1889.3,1888.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172513882,5.05684,1889.3,1888.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743172514084,5.05684,1889.3,1889.0,6.98957157]
["bitfinex-derivatives","ETHF0:USTF0",1743172514280,5.05684,1889.3,1889.1,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743172514481,0.79,1889.3,1889.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172514682,4.26679,1889.3,1889.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172514881,3.9772,1889.5,1889.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172515070,3.9772,1889.5,1889.2,1.77423837]
["bitfinex-derivatives","ETHF0:USTF0",1743172515276,3.9772,1889.5,1889.2,2.83326837]
["bitfinex-derivatives","ETHF0:USTF0",1743172515479,3.9772,1889.5,1889.2,1.77423837]
["bitfinex-derivatives","ETHF0:USTF0",1743172515687,5.03613,1889.5,1889.2,1.77423837]
["bitfinex-derivatives","ETHF0:USTF0",1743172515883,1.05894,1889.4,1889.2,1.77423837]
["bitfinex-derivatives","ETHF0:USTF0",1743172516185,3.9772,1889.5,1889.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743172516482,3.9772,1889.5,1889.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743172516783,3.2078,1889.5,1889.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743172516988,4.26668,1889.5,1889.3,7.0271791]
["bitfinex-derivatives","ETHF0:USTF0",1743172517174,4.26668,1889.5,1889.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743172517374,1.05893,1889.4,1889.3,7.0271791]
["bitfinex-derivatives","ETHF0:USTF0",1743172517586,1.05893,1889.4,1889.3,3.72395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172518081,2.52353,1889.4,1889.3,3.72395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172518977,2.52353,1889.4,1889.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172519189,1.0591,1889.1,1889.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743172520379,2.5237,1889.1,1889.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743172520578,3.2078,1889.5,1889.0,12.54358359]
["bitfinex-derivatives","ETHF0:USTF0",1743172520778,4.6724,1889.5,1889.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743172520979,4.6724,1889.5,1889.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172521192,5.73129,1889.5,1889.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743172521378,5.73129,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172521686,4.6724,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172521988,5.73128,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172522688,4.6724,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172523186,3.2078,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172523375,4.26668,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172523890,3.2078,1889.5,1889.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743172524092,3.2078,1889.5,1889.4,2.50653]
["bitfinex-derivatives","ETHF0:USTF0",1743172524391,3.2078,1889.5,1889.4,9.26854131]
["bitfinex-derivatives","ETHF0:USTF0",1743172524684,3.2078,1889.5,1889.4,8.20961131]
["bitfinex-derivatives","ETHF0:USTF0",1743172524888,4.26668,1889.5,1889.4,6.76201131]
["bitfinex-derivatives","ETHF0:USTF0",1743172525189,5.74572,1889.5,1889.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743172525386,5.74572,1889.5,1889.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743172525587,4.6868,1889.5,1889.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743172525790,1.05893,1889.4,1889.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743172525984,2.53793,1889.4,1889.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743172527683,2.53793,1889.4,1889.0,1.61835156]
["bitfinex-derivatives","ETHF0:USTF0",1743172527684,1.05913,1889.1,1889.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1743172527884,1.05913,1889.1,1889.0,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743172528491,2.44738,1889.2,1889.0,6.15262]
["bitfinex-derivatives","ETHF0:USTF0",1743172528989,2.44739,1889.2,1889.0,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1743172529394,1.0591,1889.1,1889.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743172529692,1.05916,1889.0,1888.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172529895,1.05944,1888.5,1888.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743172530192,2.64879,1888.4,1888.0,0.09214259]
["bitfinex-derivatives","ETHF0:USTF0",1743172530498,1.05961,1888.2,1888.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743172530991,2.51361,1888.2,1888.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743172534288,1.05966,1888.1,1888.0,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172534490,2.43676,1888.1,1888.0,5.15335967]
["bitfinex-derivatives","ETHF0:USTF0",1743172539403,5.64456,1888.1,1888.0,5.15335967]
["bitfinex-derivatives","ETHF0:USTF0",1743172539704,5.64456,1888.1,1887.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743172539705,2.64937,1888.0,1887.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743172539899,1.05983,1887.8,1887.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743172540399,2.48783,1887.8,1887.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743172541203,0.763,1888.0,1887.7,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743172541394,3.00991565,1888.1,1887.7,11.8990573]
["bitfinex-derivatives","ETHF0:USTF0",1743172541594,3.00991565,1888.1,1887.8,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1743172541899,3.00991565,1888.1,1887.9,6.17236]
["bitfinex-derivatives","ETHF0:USTF0",1743172542101,1.05972,1888.0,1887.9,12.69104166]
["bitfinex-derivatives","ETHF0:USTF0",1743172542299,1.428,1888.2,1887.9,12.69104166]
["bitfinex-derivatives","ETHF0:USTF0",1743172542602,1.06754967,1888.3,1888.1,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743172542809,1.06754967,1888.3,1888.2,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743172543399,1.06754967,1888.3,1888.2,6.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743172543400,0.00795967,1888.3,1888.2,6.21321]
["bitfinex-derivatives","ETHF0:USTF0",1743172543904,0.00795967,1888.3,1888.2,12.99907915]
["bitfinex-derivatives","ETHF0:USTF0",1743172545603,1.06750967,1888.3,1888.2,8.23446915]
["bitfinex-derivatives","ETHF0:USTF0",1743172545799,2.54120967,1888.3,1888.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743172547104,0.00795967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172547504,1.06750967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172547916,1.06750967,1888.3,1888.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743172548209,0.00795967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172549107,1.06750967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172549404,1.06750967,1888.3,1888.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743172549603,0.00795967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172550208,1.06750967,1888.3,1888.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743172550403,0.00795967,1888.3,1888.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743172550605,1.48685967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172550816,2.54640967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172552210,1.48685967,1888.3,1888.2,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743172552506,0.00795967,1888.3,1888.2,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743172553116,1.06750967,1888.3,1888.2,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1743172553311,2.53440967,1888.3,1888.2,6.20821]
["bitfinex-derivatives","ETHF0:USTF0",1743172553504,2.53440967,1888.3,1888.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743172553701,1.05965,1888.2,1888.0,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1743172554001,1.05965,1888.2,1888.1,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743172554205,1.05965,1888.2,1888.1,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1743172554407,1.05966,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172554613,1.05972,1888.0,1887.9,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743172555313,1.05972,1888.0,1887.9,6.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743172555718,1.05968,1888.1,1888.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743172555917,1.05968,1888.1,1888.0,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743172556120,1.05968,1888.1,1888.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743172556314,1.05968,1888.1,1888.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743172556708,1.05968,1888.1,1888.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743172557120,1.05968,1888.1,1888.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743172557816,1.05968,1888.1,1888.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743172558516,1.05968,1888.1,1888.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743172559123,1.05966,1888.1,1888.0,2.42947]
["bitfinex-derivatives","ETHF0:USTF0",1743172559712,1.05965,1888.2,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743172559913,0.76445967,1888.3,1888.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743172560118,0.76445967,1888.3,1888.1,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743172560119,1.05964,1888.2,1888.1,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743172560422,1.05965,1888.2,1888.1,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743172560816,1.05965,1888.2,1888.1,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743172561310,1.05966,1888.1,1888.0,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1743172561515,3.2078,1888.2,1887.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743172561719,1.05989,1887.7,1887.6,3.68395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172561916,1.05989,1887.7,1887.6,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172567926,1.06017,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172568127,1.06028,1887.0,1886.9,6.77290937]
["bitfinex-derivatives","ETHF0:USTF0",1743172568326,5.85786,1887.5,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172568527,1.3926,1887.3,1886.9,10.02349]
["bitfinex-derivatives","ETHF0:USTF0",1743172568727,1.06028,1887.0,1886.9,10.02349]
["bitfinex-derivatives","ETHF0:USTF0",1743172568931,1.06027,1887.1,1886.9,10.45301379]
["bitfinex-derivatives","ETHF0:USTF0",1743172569135,0.00795967,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172569434,1.06028,1887.0,1886.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743172569836,1.06028,1887.0,1886.9,8.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743172570234,2.51138,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172570544,2.51138,1887.0,1886.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172570545,1.06034,1886.9,1886.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172570832,2.51144,1886.9,1886.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172571034,3.30554,1886.9,1886.8,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172571628,1.06051,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172571829,1.06056,1886.5,1886.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743172572031,1.06073,1886.2,1886.1,1.93784374]
["bitfinex-derivatives","ETHF0:USTF0",1743172572232,1.06073,1886.2,1886.1,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743172572536,1.06073,1886.2,1886.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1743172572833,1.06073,1886.2,1886.1,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743172573140,1.06073,1886.2,1886.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1743172573335,1.06079,1886.1,1886.0,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172574431,1.0609,1885.9,1885.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743172575538,1.4587,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172575736,1.06096,1885.8,1885.7,3.70195967]
["bitfinex-derivatives","ETHF0:USTF0",1743172576140,1.06096,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172578043,1.46665967,1886.0,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172578338,1.06096,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172578552,1.06096,1885.8,1885.7,1.38915967]
["bitfinex-derivatives","ETHF0:USTF0",1743172579539,1.06094,1885.9,1885.7,2.45014967]
["bitfinex-derivatives","ETHF0:USTF0",1743172579735,1.06096,1885.8,1885.7,2.45014967]
["bitfinex-derivatives","ETHF0:USTF0",1743172580233,1.06093,1885.9,1885.7,2.45014967]
["bitfinex-derivatives","ETHF0:USTF0",1743172580427,1.06096,1885.8,1885.7,1.38915967]
["bitfinex-derivatives","ETHF0:USTF0",1743172581349,1.06096,1885.8,1885.7,2.45016967]
["bitfinex-derivatives","ETHF0:USTF0",1743172581647,1.06096,1885.8,1885.7,1.38915967]
["bitfinex-derivatives","ETHF0:USTF0",1743172582037,1.06096,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172582236,3.98266,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172582835,2.9217,1885.8,1885.4,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743172583043,2.9217,1885.8,1885.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743172583044,1.06117,1885.5,1885.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743172583743,1.06117,1885.5,1885.4,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743172583945,1.06117,1885.5,1885.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743172584135,1.06112,1885.5,1885.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743172585742,1.06112,1885.5,1885.4,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743172586744,1.06112,1885.5,1885.4,6.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743172586947,2.44169,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172587240,1.06109,1885.6,1885.5,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743172587640,3.2078,1885.9,1885.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743172587943,1.37425967,1886.0,1885.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743172588138,1.06094,1885.9,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172588533,1.37425967,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172588736,1.06879967,1886.0,1885.8,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743172588941,0.00795967,1886.0,1885.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1743172589137,0.00795967,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172589338,3.2078,1886.3,1886.0,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743172589541,1.06073,1886.2,1886.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1743172589741,1.06073,1886.3,1886.1,11.42752931]
["bitfinex-derivatives","ETHF0:USTF0",1743172589945,1.06073,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743172590147,4.26846,1886.4,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743172590341,1.06067,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743172591041,1.06073,1886.2,1886.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743172591243,2.48223,1886.2,1886.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172591545,1.06073,1886.2,1886.1,5.53269]
["bitfinex-derivatives","ETHF0:USTF0",1743172591745,1.06073,1886.2,1886.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172591943,1.06073,1886.2,1886.1,5.53269]
["bitfinex-derivatives","ETHF0:USTF0",1743172592144,0.00795967,1886.5,1886.1,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172592341,0.00795967,1886.5,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743172592539,2.49001967,1886.5,1886.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743172592747,0.00795967,1886.5,1886.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743172592945,1.06851967,1886.5,1886.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743172593442,0.00795967,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743172593639,1.06851967,1886.5,1886.4,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1743172594045,1.06851967,1886.5,1886.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743172594541,0.00795967,1886.5,1886.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743172594745,1.06043,1886.8,1886.4,14.89295756]
["bitfinex-derivatives","ETHF0:USTF0",1743172594946,1.06043,1886.8,1886.6,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743172595245,1.06043,1886.8,1886.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743172596045,1.06043,1886.8,1886.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743172596253,1.06045,1886.7,1886.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743172596441,2.47405,1886.7,1886.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743172597750,1.06056,1886.5,1886.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1743172597945,4.06482,1886.7,1886.3,1.59902967]
["bitfinex-derivatives","ETHF0:USTF0",1743172597946,1.06062,1886.4,1886.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172598545,1.06062,1886.4,1886.3,1.46315967]
["bitfinex-derivatives","ETHF0:USTF0",1743172599341,1.06062,1886.4,1886.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172599549,4.26842,1886.4,1886.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172607952,2.652,1886.1,1885.7,49.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743172608158,1.0609,1885.9,1885.8,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743172608658,1.0609,1885.9,1885.8,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743172609449,1.06096,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172609654,2.41236,1885.8,1885.7,3.66395967]
["bitfinex-derivatives","ETHF0:USTF0",1743172610053,2.41236,1885.8,1885.7,5.02065967]
["bitfinex-derivatives","ETHF0:USTF0",1743172610462,2.41236,1885.8,1885.7,6.08166967]
["bitfinex-derivatives","ETHF0:USTF0",1743172610760,0.00795967,1885.9,1885.7,5.02065967]
["bitfinex-derivatives","ETHF0:USTF0",1743172610960,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172611161,1.06885967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172611658,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172611853,1.06885967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172612054,0.00795967,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172612864,0.00795967,1885.9,1885.8,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743172613564,1.06885967,1885.9,1885.8,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743172613760,0.00795967,1885.9,1885.8,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743172614059,1.06885967,1885.9,1885.8,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743172614254,0.00795967,1885.9,1885.8,7.91876]
["bitfinex-derivatives","ETHF0:USTF0",1743172614758,1.06096,1885.8,1885.7,1.36465967]
["bitfinex-derivatives","ETHF0:USTF0",1743172615259,2.54336,1885.8,1885.7,1.36465967]
["bitfinex-derivatives","ETHF0:USTF0",1743172615858,2.54336,1885.8,1885.7,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172616859,2.54336,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172617061,5.04336,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172617364,10.99536,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172618073,8.49536,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172621564,10.99536,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172621758,14.64636,1885.8,1885.7,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172627965,5.952,1885.7,1884.4,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743172628167,1.06169,1884.5,1884.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743172629570,4.26949,1884.5,1884.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743172630264,4.26949,1884.5,1884.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743172632267,4.26949,1884.5,1884.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1743172632471,1.06169,1884.5,1884.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1743172633163,0.00795967,1884.6,1884.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1743172633362,1.06963967,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172633570,1.06963967,1884.6,1884.5,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743172633758,1.06958967,1884.6,1884.5,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743172633963,0.00795967,1884.6,1884.5,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743172634374,4.26928,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743172634578,1.92335166,1884.9,1884.8,4.71352]
["bitfinex-derivatives","ETHF0:USTF0",1743172634770,1.06146,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743172635075,1.06146,1885.0,1884.9,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1743172635272,4.26919,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743172635468,4.26919,1885.1,1885.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743172635873,4.26919,1885.1,1885.0,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743172636080,4.26919,1885.1,1885.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743172637071,4.26919,1885.1,1885.0,2.43361]
["bitfinex-derivatives","ETHF0:USTF0",1743172637274,1.06926967,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172637574,1.06926967,1885.2,1885.1,5.53725]
["bitfinex-derivatives","ETHF0:USTF0",1743172637772,1.06926967,1885.2,1885.1,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743172637969,1.06926967,1885.2,1885.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743172638173,1.06926967,1885.2,1885.1,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743172638374,1.06926967,1885.2,1885.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743172638675,1.06926967,1885.2,1885.1,6.30245]
["bitfinex-derivatives","ETHF0:USTF0",1743172638969,1.06926967,1885.2,1885.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743172639370,1.06924967,1885.2,1885.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743172639578,1.06924967,1885.2,1885.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743172639765,1.06924967,1885.2,1885.1,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743172640370,1.06924967,1885.2,1885.1,6.29745]
["bitfinex-derivatives","ETHF0:USTF0",1743172641075,1.06924967,1885.2,1885.1,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743172641581,1.06924967,1885.2,1885.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1743172641875,1.06924967,1885.2,1885.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743172643570,1.06924967,1885.2,1885.1,5.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743172643771,1.06924967,1885.2,1885.1,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743172645170,4.27704967,1885.2,1885.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1743172645374,1.06158,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172645576,1.06169,1884.5,1884.4,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1743172645777,1.06169,1884.5,1884.4,6.27839]
["bitfinex-derivatives","ETHF0:USTF0",1743172646176,1.06169,1884.5,1884.4,6.80959]
["bitfinex-derivatives","ETHF0:USTF0",1743172646372,1.06169,1884.5,1884.4,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743172646772,1.06169,1884.5,1884.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1743172647280,1.06169,1884.5,1884.4,7.68074]
["bitfinex-derivatives","ETHF0:USTF0",1743172647479,1.06169,1884.5,1884.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1743172647678,1.06169,1884.5,1884.4,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1743172648069,1.06169,1884.5,1884.4,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743172649281,1.06169,1884.5,1884.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743172649871,1.81599,1884.5,1884.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743172650076,3.23529,1884.5,1884.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743172652185,4.26949,1884.6,1884.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743172652488,4.26943,1884.6,1884.5,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743172652788,4.26943,1884.6,1884.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1743172652981,4.26943,1884.6,1884.5,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1743172653181,4.26943,1884.6,1884.5,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743172654085,1.06163,1884.6,1884.5,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743172654283,1.06163,1884.6,1884.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743172655380,1.06163,1884.6,1884.5,3.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743172655790,1.06163,1884.6,1884.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743172656289,1.06163,1884.6,1884.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743172656503,1.06163,1884.6,1884.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743172658404,2.43543,1884.6,1884.5,5.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743172660706,2.43543,1884.6,1884.5,6.16739]
["bitfinex-derivatives","ETHF0:USTF0",1743172661102,1.06163,1884.7,1884.6,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743172661308,1.06163,1884.6,1884.5,6.16735]
["bitfinex-derivatives","ETHF0:USTF0",1743172662105,9.9756,1884.8,1884.6,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172662106,1.06162,1884.7,1884.6,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743172662308,1.06162,1884.7,1884.6,2.41498]
["bitfinex-derivatives","ETHF0:USTF0",1743172663506,1.06162,1884.7,1884.6,2.41503]
["bitfinex-derivatives","ETHF0:USTF0",1743172663904,1.06151,1884.9,1884.8,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743172664100,1.06151,1884.9,1884.8,4.67746]
["bitfinex-derivatives","ETHF0:USTF0",1743172664304,1.06146,1884.9,1884.8,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1743172664505,1.06146,1884.9,1884.8,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743172664710,1.06146,1884.9,1884.8,6.02322]
["bitfinex-derivatives","ETHF0:USTF0",1743172665307,1.06139,1885.1,1885.0,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172665509,1.06926967,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172665815,1.06926967,1885.2,1885.1,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743172666004,0.00795967,1885.2,1885.1,4.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743172666508,0.00795967,1885.2,1885.1,7.88415]
["bitfinex-derivatives","ETHF0:USTF0",1743172666708,5.86042,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172666709,3.2078,1885.7,1885.6,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743172667007,4.26885,1885.7,1885.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743172667319,1.06105,1885.7,1885.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743172667507,1.06105,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172667508,1.06112,1885.5,1885.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743172667811,1.06112,1885.5,1885.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1743172668012,0.00795967,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172668213,0.00795967,1885.6,1885.5,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743172668414,0.00795967,1885.6,1885.5,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743172668711,1.06902967,1885.6,1885.5,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743172668902,1.06902967,1885.6,1885.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743172669306,1.06902967,1885.6,1885.5,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743172670114,1.06902967,1885.6,1885.5,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743172670309,1.06902967,1885.6,1885.5,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743172670712,0.00795967,1885.6,1885.5,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1743172670904,1.06902967,1885.6,1885.5,8.70502]
["bitfinex-derivatives","ETHF0:USTF0",1743172671913,1.06902967,1885.6,1885.5,4.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743172672310,1.06902967,1885.6,1885.5,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743172673715,0.00795967,1885.6,1885.5,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743172674519,1.06902967,1885.6,1885.5,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743172675921,1.06902967,1885.6,1885.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743172676112,1.06902967,1885.6,1885.5,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743172677116,1.06902967,1885.6,1885.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743172677814,1.06902967,1885.6,1885.5,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743172678108,0.00795967,1885.6,1885.5,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1743172678515,0.00795967,1885.6,1885.5,6.15112]
["bitfinex-derivatives","ETHF0:USTF0",1743172678909,0.00795967,1885.6,1885.5,15.58673064]
["bitfinex-derivatives","ETHF0:USTF0",1743172680322,0.00795967,1885.6,1885.5,18.79453064]
["bitfinex-derivatives","ETHF0:USTF0",1743172681517,0.00795967,1885.6,1885.5,9.35892]
["bitfinex-derivatives","ETHF0:USTF0",1743172681724,1.06902967,1885.6,1885.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743172682017,0.00795967,1885.6,1885.5,9.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743172682711,0.00795967,1885.6,1885.5,18.75041858]
["bitfinex-derivatives","ETHF0:USTF0",1743172683519,0.00795967,1885.6,1885.5,16.25041858]
["bitfinex-derivatives","ETHF0:USTF0",1743172683819,1.06902967,1885.6,1885.5,6.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743172684320,1.06902967,1885.6,1885.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743172684519,1.06902967,1885.6,1885.5,6.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743172684721,1.06902967,1885.6,1885.5,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743172684923,1.06902967,1885.6,1885.5,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743172685311,2.50572967,1885.6,1885.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743172685617,1.06118,1885.4,1885.3,0.00795967]
["bitfinex-derivatives","ETHF0:USTF0",1743172686623,1.06135,1885.1,1885.0,49.033]
["bitfinex-derivatives","ETHF0:USTF0",1743172686824,1.06135,1885.1,1885.0,54.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743172687124,1.06135,1885.1,1885.0,55.16331]
["bitfinex-derivatives","ETHF0:USTF0",1743172687318,0.774,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743172687515,2.49798,1885.3,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172687711,2.65295,1885.5,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172687712,0.774,1885.5,1885.2,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743172687917,3.18218,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172688119,1.06118,1885.4,1885.3,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743172688317,1.347,1885.4,1885.3,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1743172688532,0.00795967,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172689417,1.06902967,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172689820,1.06118,1885.5,1885.4,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743172690119,2.40818,1885.5,1885.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743172690318,2.1058,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743172690523,0.00795967,1885.6,1885.5,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743172690719,0.00795967,1885.6,1885.5,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1743172691116,0.00795967,1885.6,1885.5,5.04212]
["bitfinex-derivatives","ETHF0:USTF0",1743172693229,1.4244,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743172693421,2.48531,1885.9,1885.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743172694222,2.48531,1885.9,1885.8,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743172694423,1.4244,1885.9,1885.8,4.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743172694825,0.77725967,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743172695026,2.26235967,1886.0,1885.9,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743172695326,1.83809967,1886.0,1885.9,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743172695528,3.32319967,1886.0,1885.9,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743172695823,2.26235967,1886.0,1885.9,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743172696029,0.77725967,1886.0,1885.9,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743172696416,0.77725967,1886.0,1885.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743172696617,2.26235967,1886.0,1885.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743172696922,0.00795967,1886.0,1885.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743172697625,1.06879967,1886.0,1885.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743172697822,2.44669967,1886.0,1885.9,6.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743172698125,2.44669967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172698526,1.38585967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172698727,0.00795967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172699332,1.06879967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172699534,0.00795967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172701035,1.46305967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172702229,2.52389967,1886.0,1885.9,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743172702528,2.52389967,1886.0,1885.9,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743172702726,1.46305967,1886.0,1885.9,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743172703934,0.00795967,1886.0,1885.9,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743172704136,0.00795967,1886.0,1885.9,13.64848357]
["bitfinex-derivatives","ETHF0:USTF0",1743172704730,3.2078,1886.7,1885.9,15.08758357]
["bitfinex-derivatives","ETHF0:USTF0",1743172704938,3.2078,1886.7,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172704939,1.06051,1886.6,1886.5,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743172705131,1.06051,1886.6,1886.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743172705634,1.78988,1886.7,1886.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743172705834,0.73735967,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743172706028,1.06051,1886.6,1886.5,4.65456]
["bitfinex-derivatives","ETHF0:USTF0",1743172706234,1.422,1886.6,1886.5,4.65456]
["bitfinex-derivatives","ETHF0:USTF0",1743172706431,1.422,1886.6,1886.5,6.00756]
["bitfinex-derivatives","ETHF0:USTF0",1743172706832,0.73735967,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743172707137,0.73735967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172707340,1.79780967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172708237,1.79780967,1886.7,1886.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743172708540,3.21980967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172708741,2.15935967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172709035,1.42995967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172709239,0.00795967,1886.7,1886.6,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1743172709436,5.3404,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743172709635,3.19283,1887.1,1887.0,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743172709834,3.19283,1887.1,1887.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743172710139,3.19283,1887.1,1887.0,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743172710335,3.19283,1887.1,1887.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743172710533,2.1326,1887.1,1887.0,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743172710739,3.19283,1887.1,1887.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743172711335,3.19283,1887.1,1887.0,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743172712046,3.19283,1887.1,1887.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743172712937,3.19283,1887.1,1887.0,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1743172713139,2.1326,1887.1,1887.0,6.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743172713444,0.73685967,1887.2,1887.0,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1743172713743,1.79706967,1887.2,1887.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743172713944,0.73685967,1887.2,1887.1,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743172714245,0.00795967,1887.2,1887.1,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743172714844,0.00795967,1887.2,1887.1,10.00954233]
["bitfinex-derivatives","ETHF0:USTF0",1743172715241,0.00795967,1887.2,1887.1,9.28614233]
["bitfinex-derivatives","ETHF0:USTF0",1743172715435,1.06812967,1887.2,1887.1,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743172715742,0.00795967,1887.2,1887.1,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743172716632,0.00795967,1887.2,1887.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743172716837,1.06812967,1887.2,1887.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743172717038,0.00795967,1887.2,1887.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743172717441,1.41245967,1887.2,1887.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743172717644,0.00795967,1887.2,1887.1,3.04023]
["bitfinex-derivatives","ETHF0:USTF0",1743172718347,1.06812967,1887.2,1887.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743172718549,1.84102967,1887.2,1887.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743172719349,1.84102967,1887.2,1887.1,6.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743172719543,1.84102967,1887.2,1887.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743172719743,1.84102967,1887.2,1887.1,6.08883]
["bitfinex-derivatives","ETHF0:USTF0",1743172719954,1.84102967,1887.2,1887.1,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743172721054,0.78085967,1887.2,1887.1,9.29663]
["bitfinex-derivatives","ETHF0:USTF0",1743172721952,0.00795967,1887.2,1887.1,9.29663]
["bitfinex-derivatives","ETHF0:USTF0",1743172723543,0.00795967,1887.2,1887.1,16.13867141]
["bitfinex-derivatives","ETHF0:USTF0",1743172724751,1.82841,1887.5,1887.2,2.65034]
["bitfinex-derivatives","ETHF0:USTF0",1743172724941,0.7684,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743172725142,1.8284,1887.5,1887.4,4.62706]
["bitfinex-derivatives","ETHF0:USTF0",1743172725649,1.8284,1887.5,1887.4,6.79299556]
["bitfinex-derivatives","ETHF0:USTF0",1743172726043,3.2614,1887.5,1887.4,6.79299556]
["bitfinex-derivatives","ETHF0:USTF0",1743172726350,0.00795967,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743172726546,0.00795967,1887.6,1887.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743172727251,1.0598,1887.9,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743172727441,1.0598,1887.9,1887.8,9.23038]
["bitfinex-derivatives","ETHF0:USTF0",1743172727648,2.431,1887.9,1887.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743172727847,2.431,1887.9,1887.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743172728047,2.431,1887.9,1887.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743172728247,2.431,1887.9,1887.8,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1743172728449,2.431,1887.9,1887.8,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743172729553,3.2078,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743172729746,3.2078,1888.2,1888.1,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1743172729943,4.26741,1888.2,1888.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743172730147,4.26741,1888.2,1888.1,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1743172730447,4.26741,1888.2,1888.1,6.02046]
["bitfinex-derivatives","ETHF0:USTF0",1743172731048,2.43078,1888.3,1888.2,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743172731250,2.43078,1888.3,1888.2,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1743172731450,0.7522,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172731655,0.7522,1888.4,1888.3,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1743172731852,2.1514,1888.5,1888.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743172732050,1.4357,1888.5,1888.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743172732253,3.2078,1888.6,1888.5,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172732453,0.7078,1888.8,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172732649,3.25037,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172732850,2.1912,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743172733052,2.1912,1889.0,1888.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743172733356,2.1912,1889.0,1888.8,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743172733554,2.1912,1889.0,1888.9,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743172733853,3.25036,1889.0,1888.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743172734448,2.1912,1889.0,1888.9,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743172736256,0.7555,1889.0,1888.9,2.52701]
["bitfinex-derivatives","ETHF0:USTF0",1743172736456,0.7555,1889.0,1888.9,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743172737056,1.81466,1889.0,1888.9,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743172737265,1.81466,1889.0,1888.9,3.05661]
["bitfinex-derivatives","ETHF0:USTF0",1743172737563,0.7078,1889.2,1889.0,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743172737763,2.43914,1889.1,1888.9,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743172737968,2.43914,1889.1,1889.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743172738260,0.7078,1889.2,1889.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1743172738460,0.6989,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743172738764,0.6989,1889.3,1889.2,4.66589013]
["bitfinex-derivatives","ETHF0:USTF0",1743172738957,1.38,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172739152,1.38,1889.4,1889.3,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743172739662,2.43893,1889.4,1889.3,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743172739964,1.38,1889.4,1889.3,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743172740160,2.43893,1889.4,1889.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743172740557,1.38,1889.4,1889.3,4.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743172740856,0.6989,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172741057,0.764,1889.7,1889.3,13.51694069]
["bitfinex-derivatives","ETHF0:USTF0",1743172741361,2.118,1889.7,1889.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172741664,2.118,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743172741875,2.118,1889.7,1889.6,4.62482]
["bitfinex-derivatives","ETHF0:USTF0",1743172742263,4.26652,1889.8,1889.6,4.62482]
["bitfinex-derivatives","ETHF0:USTF0",1743172742264,3.2078,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172742469,0.7053,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743172742664,0.7053,1889.9,1889.8,4.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743172742866,2.1546,1889.9,1889.8,4.26651]
["bitfinex-derivatives","ETHF0:USTF0",1743172744169,0.736,1890.1,1889.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743172744368,0.736,1890.1,1890.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743172744565,1.05865,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172744771,1.4493,1890.0,1889.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743172744964,1.4493,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172746372,2.50801,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172746778,1.4493,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743172747070,2.50801,1889.8,1889.6,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1743172747376,1.05877,1889.7,1889.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172747673,2.8135,1889.7,1889.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172747872,3.87227,1889.7,1889.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172748171,2.8135,1889.7,1889.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172748475,2.8135,1889.7,1889.6,4.62682]
["bitfinex-derivatives","ETHF0:USTF0",1743172748673,2.64636,1890.1,1889.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172748972,3.29398,1889.9,1889.7,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1743172749166,1.82538,1889.9,1889.8,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1743172749571,5.85383,1890.4,1889.8,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743172749779,1.05849,1890.2,1890.1,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743172750074,1.05847,1890.3,1890.2,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743172750276,1.5266,1890.4,1890.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172750474,1.05848,1890.3,1890.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172750667,1.5266,1890.4,1890.2,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1743172750872,1.05843,1890.3,1890.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172751166,1.05843,1890.3,1890.2,4.62644]
["bitfinex-derivatives","ETHF0:USTF0",1743172751365,1.05843,1890.3,1890.2,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1743172751566,1.05843,1890.3,1890.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743172751767,1.05843,1890.3,1890.2,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1743172752075,1.5266,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743172752267,1.5266,1890.4,1890.3,2.50093]
["bitfinex-derivatives","ETHF0:USTF0",1743172752574,3.2078,1890.9,1890.3,4.08852]
["bitfinex-derivatives","ETHF0:USTF0",1743172752772,1.05827,1890.6,1890.5,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172753070,1.05827,1890.6,1890.5,4.62826]
["bitfinex-derivatives","ETHF0:USTF0",1743172753276,1.77934,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172753469,1.05826,1890.6,1890.5,6.07077]
["bitfinex-derivatives","ETHF0:USTF0",1743172756177,1.05826,1890.6,1890.5,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743172756366,1.05832,1890.5,1890.4,3.5769384]
["bitfinex-derivatives","ETHF0:USTF0",1743172756571,1.05832,1890.6,1890.4,6.1130684]
["bitfinex-derivatives","ETHF0:USTF0",1743172756871,1.05832,1890.5,1890.4,5.0547384]
["bitfinex-derivatives","ETHF0:USTF0",1743172757278,1.05831,1890.6,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743172757475,1.05831,1890.6,1890.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743172757778,1.05826,1890.6,1890.5,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1743172757972,1.05826,1890.6,1890.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743172758374,1.05832,1890.5,1890.4,4.6352884]
["bitfinex-derivatives","ETHF0:USTF0",1743172758576,1.05828,1890.6,1890.5,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172758775,1.4984,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172758967,1.05826,1890.6,1890.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743172759175,1.05826,1890.6,1890.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743172759574,1.05826,1890.6,1890.5,6.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743172759977,1.05826,1890.6,1890.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1743172760381,2.55665,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172760578,1.4984,1890.7,1890.6,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743172760881,2.55661,1890.7,1890.6,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743172761380,1.80401,1890.7,1890.6,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743172761781,1.05821,1890.7,1890.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743172761982,1.05821,1890.7,1890.6,2.51922]
["bitfinex-derivatives","ETHF0:USTF0",1743172762385,1.0582,1890.8,1890.7,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743172762684,0.7726,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743172762881,0.7726,1890.9,1890.8,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743172763086,0.7726,1890.9,1890.7,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743172763286,1.05815,1890.8,1890.7,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743172764282,1.05815,1890.8,1890.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743172764483,1.05815,1890.8,1890.7,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1743172764680,0.7726,1890.9,1890.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743172764882,1.83069,1890.9,1890.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743172765974,1.83069,1890.9,1890.8,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1743172766178,1.05809,1890.9,1890.8,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1743172766382,1.05808,1891.0,1890.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743172766583,1.05804,1891.0,1890.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743172767187,1.05804,1891.0,1890.9,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1743172767481,1.05801,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743172767686,1.05796,1891.2,1891.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743172767873,1.78751,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743172768079,1.78751,1891.3,1891.1,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743172768080,1.05793,1891.2,1891.1,2.50154]
["bitfinex-derivatives","ETHF0:USTF0",1743172768285,0.7296,1891.3,1891.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743172768489,0.7296,1891.3,1891.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743172768681,0.7296,1891.3,1891.2,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743172768886,1.78747,1891.3,1891.2,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743172769289,1.78747,1891.3,1891.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743172770289,1.78747,1891.3,1891.2,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1743172770881,1.78747,1891.3,1891.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743172771281,6.58215,1891.3,1890.9,0.40467396]
["bitfinex-derivatives","ETHF0:USTF0",1743172771484,1.05798,1891.1,1891.0,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1743172771685,1.05796,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743172771893,3.1656,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743172772086,0.7296,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743172772591,0.7296,1891.3,1891.2,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1743172772889,1.78747,1891.3,1891.2,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1743172773692,1.78747,1891.3,1891.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743172774093,1.78747,1891.3,1891.2,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1743172774296,1.05787,1891.3,1891.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743172774597,1.05787,1891.3,1891.2,2.45003]
["bitfinex-derivatives","ETHF0:USTF0",1743172775397,2.43595,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743172775589,1.05787,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743172775894,2.43717,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743172776792,1.05787,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743172777797,1.05793,1891.2,1891.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743172777990,1.0579,1891.3,1891.2,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743172778690,2.41406,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743172779286,1.05792,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743172779499,2.40242,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743172780905,1.05792,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743172783005,1.05793,1891.2,1891.1,1.75994]
["bitfinex-derivatives","ETHF0:USTF0",1743172783206,1.05793,1891.2,1890.9,3.9944546]
["bitfinex-derivatives","ETHF0:USTF0",1743172783207,1.05804,1891.0,1890.9,0.39840984]
["bitfinex-derivatives","ETHF0:USTF0",1743172783401,1.05809,1890.9,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743172783597,2.51799,1890.9,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743172784101,1.05821,1890.8,1890.7,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1743172784305,1.5244,1891.1,1890.6,7.56710771]
["bitfinex-derivatives","ETHF0:USTF0",1743172784604,1.05814,1890.9,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743172785605,1.4599,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743172785809,2.51794,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743172786004,1.05821,1890.8,1890.7,7.97508173]
["bitfinex-derivatives","ETHF0:USTF0",1743172786311,1.05821,1890.7,1890.6,4.66284888]
["bitfinex-derivatives","ETHF0:USTF0",1743172786505,2.41701,1890.7,1890.6,4.66284888]
["bitfinex-derivatives","ETHF0:USTF0",1743172786903,1.0581,1891.0,1890.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743172787306,1.05814,1890.9,1890.8,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743172787508,2.58241,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743172787813,1.82921,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743172788005,1.05804,1891.0,1890.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743172788206,1.05804,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172788207,1.05809,1890.9,1890.8,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1743172788405,1.05809,1890.9,1890.8,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1743172788607,1.05809,1890.9,1890.8,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1743172788807,2.41689,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743172789117,2.41689,1891.0,1890.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743172789309,1.8292,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743172789610,1.05797,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743172789815,2.50747,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743172790114,1.4495,1891.2,1891.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743172790314,2.50748,1891.1,1891.0,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1743172790509,1.05798,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743172790712,1.05798,1891.2,1891.1,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743172791114,2.50748,1891.2,1891.1,2.41315]
["bitfinex-derivatives","ETHF0:USTF0",1743172791513,1.05803,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743172791714,2.44623,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743172791915,1.3882,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743172792612,0.7707,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743172793019,3.17251,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743172793409,1.05779,1891.5,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743172793614,1.05784,1891.4,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743172793820,1.05784,1891.4,1891.3,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1743172794013,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172794317,1.05787,1891.3,1891.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743172794318,1.05793,1891.2,1891.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743172794522,2.44613,1891.2,1891.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743172794721,1.3882,1891.2,1891.1,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743172795214,1.05786,1891.4,1891.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743172795414,1.05787,1891.3,1891.2,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1743172795713,2.49986,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743172795919,2.49986,1891.4,1891.3,2.51727]
["bitfinex-derivatives","ETHF0:USTF0",1743172796117,1.442,1891.4,1891.3,2.51727]
["bitfinex-derivatives","ETHF0:USTF0",1743172796313,0.7689,1891.5,1891.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743172796623,1.82666,1891.5,1891.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743172797422,1.05781,1891.4,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743172797616,2.49981,1891.4,1891.3,2.51725]
["bitfinex-derivatives","ETHF0:USTF0",1743172798525,1.442,1891.4,1891.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743172798726,3.23221,1891.3,1891.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1743172799023,1.05785,1891.4,1891.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743172799221,2.2221,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743172799222,3.27987,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743172799718,2.2221,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743172799913,2.2221,1891.5,1891.3,2.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743172800114,1.05781,1891.4,1891.3,2.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743172800310,18.4087436,1891.8,1891.4,6.8020888]
["bitfinex-derivatives","ETHF0:USTF0",1743172800521,18.4087436,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743172800522,17.99277276,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743172800919,3.2078,1892.8,1891.8,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1743172801119,1.05714,1892.6,1892.5,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743172801421,4.06135,1892.7,1892.3,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743172801611,2.9369,1892.5,1892.4,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1743172801816,2.9369,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743172802018,2.9369,1892.5,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743172802220,3.9941,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743172802528,3.2078,1893.1,1892.4,12.60873664]
["bitfinex-derivatives","ETHF0:USTF0",1743172802719,3.2078,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172802720,1.5183,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172803025,1.4186,1892.8,1892.6,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1743172803223,1.05709,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172803524,1.4186,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172804120,3.2078,1893.5,1892.7,8.65655703]
["bitfinex-derivatives","ETHF0:USTF0",1743172804321,3.2078,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172804322,0.7158,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172804532,0.7158,1893.4,1893.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743172804728,1.77251,1893.4,1893.2,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1743172804925,1.05675,1893.3,1893.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743172805432,1.05681,1893.2,1893.1,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743172806027,1.05681,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172807136,1.05681,1893.2,1893.1,1.0647984]
["bitfinex-derivatives","ETHF0:USTF0",1743172807330,1.05681,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172807530,1.05681,1893.2,1893.1,1.0647984]
["bitfinex-derivatives","ETHF0:USTF0",1743172807828,1.05681,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172808027,1.4682,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743172808238,1.4682,1893.3,1893.2,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1743172808429,2.52495,1893.3,1893.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743172809030,1.05681,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172809225,2.52501,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172810137,5.84913,1893.8,1893.1,0.5367384]
["bitfinex-derivatives","ETHF0:USTF0",1743172810444,1.05663,1893.6,1893.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743172810640,1.05663,1893.6,1893.5,2.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743172810840,3.16995,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743172811038,1.05659,1893.6,1893.5,2.40571]
["bitfinex-derivatives","ETHF0:USTF0",1743172811234,1.05659,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172811235,1.0567,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172811432,1.05681,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172811743,1.05698,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172811941,1.05698,1892.9,1892.8,5.61393]
["bitfinex-derivatives","ETHF0:USTF0",1743172812135,1.05698,1892.9,1892.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743172812343,1.05697,1893.0,1892.8,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743172812643,3.41831,1893.3,1892.9,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1743172812842,1.05692,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743172813343,1.05692,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172813344,1.3443,1893.0,1892.8,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743172813641,2.40127,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743172814231,1.05698,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172814441,1.05703,1892.8,1892.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172814646,1.79533,1892.8,1892.7,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743172814838,2.49833,1892.8,1892.7,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743172815547,2.49833,1892.8,1892.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172816148,1.76003,1892.8,1892.7,1.0650284]
["bitfinex-derivatives","ETHF0:USTF0",1743172816441,1.3443,1892.9,1892.7,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743172816633,1.49876748,1893.1,1892.8,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743172816838,1.49876748,1893.1,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743172816839,1.3941,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743172817039,1.05692,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172817439,2.45102,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172818841,1.05703,1892.8,1892.7,1.0650284]
["bitfinex-derivatives","ETHF0:USTF0",1743172819147,1.05703,1892.8,1892.7,1.0649884]
["bitfinex-derivatives","ETHF0:USTF0",1743172819746,2.5166,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743172820044,1.057,1892.9,1892.8,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1743172820247,1.05698,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172820938,1.05703,1892.8,1892.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172821144,3.29003,1892.8,1892.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172821342,2.64285,1892.7,1892.3,5.04183]
["bitfinex-derivatives","ETHF0:USTF0",1743172821535,1.05726,1892.4,1892.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1743172822244,1.05724,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743172822848,1.83047,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172823047,1.05711,1892.7,1892.6,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743172823447,1.83045,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172824044,0.7734,1892.8,1892.5,6.97179613]
["bitfinex-derivatives","ETHF0:USTF0",1743172824244,0.7734,1892.8,1892.4,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1743172824445,0.7734,1892.8,1892.5,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1743172824644,1.05696,1893.0,1892.9,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743172825354,1.05699,1892.9,1892.8,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1743172825551,2.64245,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172825742,1.05724,1892.5,1892.4,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743172825946,4.88088,1892.8,1892.3,5.0497684]
["bitfinex-derivatives","ETHF0:USTF0",1743172826255,4.87673,1892.7,1892.3,5.0497684]
["bitfinex-derivatives","ETHF0:USTF0",1743172826444,1.05726,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172827448,1.82006,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172827749,1.05726,1892.4,1892.3,2.8992784]
["bitfinex-derivatives","ETHF0:USTF0",1743172827950,1.4754,1892.5,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172828256,1.05726,1892.4,1892.3,2.8992384]
["bitfinex-derivatives","ETHF0:USTF0",1743172828450,1.05726,1892.4,1892.3,6.6072384]
["bitfinex-derivatives","ETHF0:USTF0",1743172829054,1.05726,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172829252,1.05726,1892.4,1892.3,5.5459684]
["bitfinex-derivatives","ETHF0:USTF0",1743172829454,1.05726,1892.4,1892.3,6.6032384]
["bitfinex-derivatives","ETHF0:USTF0",1743172829655,1.05726,1892.4,1892.3,6.9015684]
["bitfinex-derivatives","ETHF0:USTF0",1743172830151,1.05721,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743172830351,1.05721,1892.5,1892.4,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1743172830749,3.2078,1892.8,1892.7,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743172830750,1.05709,1892.8,1892.7,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743172831052,1.05714,1892.6,1892.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743172831353,1.05714,1892.6,1892.5,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743172831551,1.05714,1892.6,1892.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743172831749,1.80554,1892.6,1892.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743172831944,1.05726,1892.4,1892.3,5.0497684]
["bitfinex-derivatives","ETHF0:USTF0",1743172832149,1.05726,1892.4,1892.3,10.1025684]
["bitfinex-derivatives","ETHF0:USTF0",1743172832351,2.40384,1892.5,1892.3,10.1025684]
["bitfinex-derivatives","ETHF0:USTF0",1743172832550,2.40384,1892.5,1892.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743172833353,2.40384,1892.5,1892.4,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743172835056,2.40384,1892.5,1892.4,6.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743172835354,2.40384,1892.5,1892.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743172835553,2.54257,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743172835955,0.7484,1892.6,1892.5,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743172836151,3.2078,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172836349,1.05698,1892.9,1892.8,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743172836554,2.9015,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743172837058,1.05698,1892.9,1892.8,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1743172837246,2.64259,1892.8,1892.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743172837451,2.64259,1892.8,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172837452,1.05726,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172837761,1.05726,1892.4,1892.3,3.2657684]
["bitfinex-derivatives","ETHF0:USTF0",1743172838257,4.26506,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172838456,5.65116,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172838850,5.65116,1892.4,1892.3,3.2657684]
["bitfinex-derivatives","ETHF0:USTF0",1743172839551,5.65116,1892.4,1892.3,1.8419684]
["bitfinex-derivatives","ETHF0:USTF0",1743172840757,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172840953,1.05759,1891.8,1891.7,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743172841255,1.05759,1891.8,1891.7,9.38832]
["bitfinex-derivatives","ETHF0:USTF0",1743172842248,1.05759,1891.8,1891.7,8.3307]
["bitfinex-derivatives","ETHF0:USTF0",1743172842547,1.05759,1891.8,1891.7,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743172842955,1.05759,1891.8,1891.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743172844556,2.42139,1891.8,1891.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743172844858,2.42139,1891.8,1891.7,2.45555]
["bitfinex-derivatives","ETHF0:USTF0",1743172845058,1.05759,1891.8,1891.7,2.45555]
["bitfinex-derivatives","ETHF0:USTF0",1743172845659,1.05759,1891.8,1891.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743172845864,1.05765,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172846064,5.03065,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172846255,6.39445,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172847155,6.39445,1891.7,1891.6,1.0656384]
["bitfinex-derivatives","ETHF0:USTF0",1743172847357,3.2078,1891.7,1891.6,1.0656384]
["bitfinex-derivatives","ETHF0:USTF0",1743172847554,3.2078,1891.7,1891.6,4.7846384]
["bitfinex-derivatives","ETHF0:USTF0",1743172847752,4.26545,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172847956,5.00535,1891.7,1891.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172851065,5.00535,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172851766,1.79755,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172851966,1.05765,1891.7,1891.6,1.4465084]
["bitfinex-derivatives","ETHF0:USTF0",1743172853168,1.05765,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172853373,4.26545,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172856464,6.76545,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172858872,4.26545,1891.7,1891.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743172861069,15.3728,1891.7,1890.4,0.96079815]
["bitfinex-derivatives","ETHF0:USTF0",1743172861364,2.6458,1890.5,1890.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743172861572,2.6458,1890.5,1890.0,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743172861573,1.05854,1890.1,1890.0,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743172861955,3.38514,1890.4,1890.0,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743172861956,0.7392,1890.4,1890.0,7.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743172862160,1.05851,1890.2,1890.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743172862373,1.05851,1890.2,1890.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743172863266,1.05854,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172863468,2.51144,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172864870,1.05854,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172866564,1.05854,1890.1,1890.0,1.4023384]
["bitfinex-derivatives","ETHF0:USTF0",1743172866970,3.9549384,1890.4,1890.0,2.4608884]
["bitfinex-derivatives","ETHF0:USTF0",1743172867171,1.05854,1890.1,1890.0,2.4609084]
["bitfinex-derivatives","ETHF0:USTF0",1743172867873,1.05854,1890.1,1890.0,1.4023384]
["bitfinex-derivatives","ETHF0:USTF0",1743172868276,1.05854,1890.1,1890.0,2.4608984]
["bitfinex-derivatives","ETHF0:USTF0",1743172869270,1.05854,1890.1,1890.0,1.4023384]
["bitfinex-derivatives","ETHF0:USTF0",1743172871475,1.05854,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172871665,1.77234,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172871867,3.24904,1890.1,1890.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172874971,1.05893,1889.4,1889.3,53.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743172875272,1.05893,1889.4,1889.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743172875667,6.58001,1889.7,1889.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743172875668,1.05905,1889.2,1889.1,1.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743172875869,1.05905,1889.2,1889.1,5.49526]
["bitfinex-derivatives","ETHF0:USTF0",1743172876069,1.05897,1889.4,1889.3,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1743172876374,1.05892,1889.5,1889.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743172876570,1.05893,1889.4,1889.3,3.20435]
["bitfinex-derivatives","ETHF0:USTF0",1743172876771,1.05893,1889.4,1889.3,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743172877271,1.05893,1889.4,1889.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743172878167,1.0591,1889.1,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172879576,1.0591,1889.1,1889.0,1.3691384]
["bitfinex-derivatives","ETHF0:USTF0",1743172879983,2.5251,1889.1,1889.0,1.3691384]
["bitfinex-derivatives","ETHF0:USTF0",1743172880276,2.5251,1889.1,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172881079,5.7329,1889.1,1889.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172881779,1.05933,1888.7,1888.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172881965,2.64832,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172882167,1.0596,1888.3,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172883377,2.5328,1888.3,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172883774,1.0596,1888.3,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172883973,1.05955,1888.3,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172884175,1.0674684,1888.4,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172884379,1.05955,1888.3,1888.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743172884883,1.0674684,1888.4,1888.2,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1743172885084,0.0079384,1888.4,1888.3,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743172885278,1.0674384,1888.4,1888.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743172886380,3.38148,1888.8,1888.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743172886381,3.2078,1888.8,1888.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743172886583,2.6479,1889.0,1888.5,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743172886774,1.05925,1888.9,1888.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743172887083,4.6409,1889.1,1888.8,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743172887281,1.05916,1889.0,1888.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743172887781,2.49226,1889.0,1888.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743172890393,1.4331,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743172890580,1.05927,1888.9,1888.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743172890983,2.40567,1888.9,1888.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743172891185,1.05918,1889.0,1888.8,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743172891376,1.05921,1888.9,1888.8,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743172891580,1.05921,1888.9,1888.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743172891888,1.3464,1889.0,1888.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743172892189,1.05921,1888.9,1888.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743172892376,1.3464,1889.0,1888.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743172892580,1.05933,1888.7,1888.6,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743172892782,1.05933,1888.7,1888.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743172893289,1.05936,1888.7,1888.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743172893488,1.05938,1888.6,1888.5,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743172893690,1.05938,1888.6,1888.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743172894584,1.05944,1888.5,1888.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743172894785,1.05942,1888.6,1888.5,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743172894979,1.05944,1888.5,1888.4,5.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743172895388,1.05944,1888.5,1888.4,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743172896286,1.05944,1888.5,1888.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743172896485,1.05944,1888.5,1888.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743172896681,1.05944,1888.5,1888.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743172896882,1.0595,1888.4,1888.3,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1743172897087,1.0595,1888.4,1888.3,7.98635]
["bitfinex-derivatives","ETHF0:USTF0",1743172898394,1.05949,1888.5,1888.4,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743172898889,1.0595,1888.4,1888.3,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743172899488,1.05946,1888.5,1888.4,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743172900697,1.0595,1888.4,1888.3,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743172900888,1.0595,1888.4,1888.3,7.98635]
["bitfinex-derivatives","ETHF0:USTF0",1743172901289,1.05948,1888.5,1888.4,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1743172901587,1.0595,1888.4,1888.3,7.98633]
["bitfinex-derivatives","ETHF0:USTF0",1743172902889,1.05955,1888.3,1888.2,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743172903090,1.05955,1888.3,1888.2,5.46686]
["bitfinex-derivatives","ETHF0:USTF0",1743172903698,1.05955,1888.4,1888.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743172903994,1.3707,1888.5,1888.2,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743172903995,1.05955,1888.3,1888.2,1.76786]
["bitfinex-derivatives","ETHF0:USTF0",1743172904200,1.05961,1888.2,1888.1,0.00536317]
["bitfinex-derivatives","ETHF0:USTF0",1743172904497,1.05961,1888.2,1888.1,3.70336317]
["bitfinex-derivatives","ETHF0:USTF0",1743172904696,1.05961,1888.2,1888.1,0.00536317]
["bitfinex-derivatives","ETHF0:USTF0",1743172904887,1.05961,1888.2,1888.1,3.70236317]
["bitfinex-derivatives","ETHF0:USTF0",1743172905291,1.05961,1888.2,1888.1,4.76202317]
["bitfinex-derivatives","ETHF0:USTF0",1743172906200,1.05961,1888.2,1888.1,3.70236317]
["bitfinex-derivatives","ETHF0:USTF0",1743172906699,1.05961,1888.2,1888.1,4.76202317]
["bitfinex-derivatives","ETHF0:USTF0",1743172907201,1.05961,1888.2,1888.1,3.69436317]
["bitfinex-derivatives","ETHF0:USTF0",1743172907394,1.05961,1888.2,1888.1,4.75402317]
["bitfinex-derivatives","ETHF0:USTF0",1743172908100,1.05945,1888.6,1888.5,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1743172908300,1.05945,1888.6,1888.5,4.74741]
["bitfinex-derivatives","ETHF0:USTF0",1743172908493,1.05945,1888.6,1888.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743172908692,2.47585,1888.6,1888.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743172909204,2.47585,1888.6,1888.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743172909403,3.89645,1888.6,1888.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743172909799,1.05944,1888.5,1888.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743172910102,2.47584,1888.5,1888.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743172911401,2.47584,1888.5,1888.4,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743172911800,2.47584,1888.5,1888.4,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743172912007,2.47584,1888.5,1888.4,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1743172912195,2.47584,1888.5,1888.4,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743172912593,1.05944,1888.5,1888.4,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743172912793,1.05937,1888.7,1888.6,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1743172913203,0.7227,1889.0,1888.7,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1743172913398,1.05924,1888.9,1888.8,6.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743172914001,1.05924,1888.9,1888.8,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743172914201,2.52574,1888.9,1888.8,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743172914397,2.52574,1888.9,1888.8,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743172914901,2.52574,1888.9,1888.8,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743172916305,1.05927,1888.8,1888.7,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743172916506,1.05926,1888.9,1888.7,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743172916701,1.05926,1888.9,1888.8,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743172917309,1.05926,1888.9,1888.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743172917512,2.41356,1888.9,1888.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743172917702,1.05926,1888.9,1888.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743172917902,0.7403384,1889.1,1888.8,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743172918103,1.0670384,1889.1,1889.0,4.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743172918302,1.0670384,1889.1,1889.0,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743172918502,0.0079384,1889.1,1889.0,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743172918913,1.0670384,1889.1,1889.0,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743172919211,0.0079384,1889.1,1889.0,7.94596]
["bitfinex-derivatives","ETHF0:USTF0",1743172921605,0.0079384,1889.1,1889.0,14.75976235]
["bitfinex-derivatives","ETHF0:USTF0",1743172921807,1.4564,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743172922006,1.4564,1889.5,1889.4,4.72993]
["bitfinex-derivatives","ETHF0:USTF0",1743172922407,2.51528,1889.5,1889.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1743172923113,1.05893,1889.4,1889.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172923317,2.48393,1889.4,1889.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172923912,2.48393,1889.4,1889.3,2.4728284]
["bitfinex-derivatives","ETHF0:USTF0",1743172924102,0.7291384,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172924308,0.7291384,1889.6,1889.5,4.72788]
["bitfinex-derivatives","ETHF0:USTF0",1743172924914,0.7291384,1889.6,1889.5,6.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743172925310,0.0079384,1889.6,1889.5,6.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743172926710,0.0079384,1889.6,1889.5,6.54748549]
["bitfinex-derivatives","ETHF0:USTF0",1743172928113,0.0079384,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172928408,2.4758584,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172928609,2.4758584,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172929516,1.05888,1889.5,1889.4,7.92773]
["bitfinex-derivatives","ETHF0:USTF0",1743172929709,1.4055,1889.5,1889.4,9.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743172929911,2.46438,1889.5,1889.4,9.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743172930310,1.4055,1889.5,1889.4,9.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743172930616,2.4758584,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172930818,2.4758584,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172932011,1.4170384,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172932212,0.6829384,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172932413,1.7417584,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172932615,0.6829384,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172932925,0.0079384,1889.6,1889.5,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1743172933315,0.0079384,1889.6,1889.5,3.18308]
["bitfinex-derivatives","ETHF0:USTF0",1743172933509,0.0079384,1889.6,1889.5,3.88368]
["bitfinex-derivatives","ETHF0:USTF0",1743172935417,1.05893,1889.4,1889.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172936012,5.72443,1889.4,1889.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172936222,1.05916,1889.0,1888.9,7.92499]
["bitfinex-derivatives","ETHF0:USTF0",1743172936720,1.05914,1889.1,1889.0,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1743172936918,1.0591,1889.1,1889.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743172937523,1.05916,1889.0,1888.9,6.8737384]
["bitfinex-derivatives","ETHF0:USTF0",1743172937818,2.42836,1889.0,1888.9,7.9329484]
["bitfinex-derivatives","ETHF0:USTF0",1743172938011,2.42836,1889.0,1888.9,6.8737384]
["bitfinex-derivatives","ETHF0:USTF0",1743172938216,2.42836,1889.0,1888.9,7.9329484]
["bitfinex-derivatives","ETHF0:USTF0",1743172938415,2.42836,1889.0,1888.9,9.4000484]
["bitfinex-derivatives","ETHF0:USTF0",1743172938718,2.42836,1889.0,1888.9,8.3408384]
["bitfinex-derivatives","ETHF0:USTF0",1743172939429,3.13406,1889.0,1888.9,9.4000484]
["bitfinex-derivatives","ETHF0:USTF0",1743172940113,0.6876,1889.1,1889.0,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743172940313,1.05903,1889.3,1889.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743172940510,1.05903,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743172940727,1.05903,1889.3,1889.2,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1743172940920,1.05903,1889.3,1889.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743172941111,2.52033,1889.3,1889.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743172942222,2.52033,1889.3,1889.2,6.19175]
["bitfinex-derivatives","ETHF0:USTF0",1743172942627,1.76467,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743172942814,1.76467,1889.4,1889.3,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743172943018,3.22597,1889.4,1889.3,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743172943219,3.22597,1889.4,1889.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743172943621,3.22597,1889.4,1889.3,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743172943819,0.0079384,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172944218,5.85435,1890.0,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743172944219,3.2078,1890.9,1889.6,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1743172944423,0.6908,1890.7,1890.1,5.85411]
["bitfinex-derivatives","ETHF0:USTF0",1743172944622,1.3782,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743172944821,0.6908,1890.7,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743172944822,0.6908,1890.7,1890.6,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1743172945023,3.2078,1891.1,1890.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743172945332,1.3782,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743172945537,1.3782,1891.0,1890.9,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743172946424,3.2078,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743172946725,0.0079384,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743172946928,0.0079384,1891.2,1891.0,5.68501]
["bitfinex-derivatives","ETHF0:USTF0",1743172947131,0.0079384,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743172949426,0.0079384,1891.2,1891.1,1.45064495]
["bitfinex-derivatives","ETHF0:USTF0",1743172949726,0.28445024,1891.2,1891.1,1.45064495]
["bitfinex-derivatives","ETHF0:USTF0",1743172950336,1.64355024,1891.2,1891.1,1.45064495]
["bitfinex-derivatives","ETHF0:USTF0",1743172951033,1.64355024,1891.2,1891.1,2.88204495]
["bitfinex-derivatives","ETHF0:USTF0",1743172952430,0.28445024,1891.2,1891.1,2.88204495]
["bitfinex-derivatives","ETHF0:USTF0",1743172952934,2.0848,1891.4,1891.1,6.54804495]
["bitfinex-derivatives","ETHF0:USTF0",1743172953131,5.28509,1892.9,1891.5,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743172953132,0.7126,1891.8,1891.5,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743172953338,2.1066,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743172953539,2.24128418,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743172955638,0.13468418,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743172958136,0.13468418,1891.8,1891.7,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1743172959738,1.4536384,1891.9,1891.8,0.65061803]
["bitfinex-derivatives","ETHF0:USTF0",1743172961539,0.0079384,1891.9,1891.8,0.65061803]
["bitfinex-derivatives","ETHF0:USTF0",1743172962049,0.0079384,1891.9,1891.8,4.29761803]
["bitfinex-derivatives","ETHF0:USTF0",1743172962752,0.0079384,1891.9,1891.8,7.50541803]
["bitfinex-derivatives","ETHF0:USTF0",1743172964445,1.4487,1892.2,1892.1,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1743172964653,3.2078,1892.7,1892.3,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743172964857,1.05712,1892.7,1892.6,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172965559,1.05709,1892.7,1892.6,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172965748,0.7325384,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172966954,2.2020384,1892.8,1892.7,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743172967156,0.0079384,1892.8,1892.7,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743172967857,1.4934384,1892.8,1892.7,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1743172968456,1.05709,1892.7,1892.6,1.0650384]
["bitfinex-derivatives","ETHF0:USTF0",1743172968661,0.6734,1892.7,1892.6,1.0650384]
["bitfinex-derivatives","ETHF0:USTF0",1743172969052,2.1589,1892.7,1892.6,1.0650384]
["bitfinex-derivatives","ETHF0:USTF0",1743172969761,3.21599,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743172969954,3.21599,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172970260,2.43108128,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172971161,3.48817128,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172971664,2.43108128,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172972163,3.48817128,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172973153,2.43108128,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743172973362,0.0079384,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743172973667,0.0079384,1892.8,1892.7,6.08279]
["bitfinex-derivatives","ETHF0:USTF0",1743172976062,0.0079384,1892.8,1892.7,9.29059]
["bitfinex-derivatives","ETHF0:USTF0",1743172979666,2.41021,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743172979965,2.57413699,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743172980166,1.05692,1893.0,1892.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743172980463,0.16392699,1893.1,1892.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743172980760,3.2078,1893.5,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172980761,1.3575,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172980965,4.26448,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743172981165,4.27230748,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743172981561,1.05674,1893.4,1893.2,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743172981759,2.41424,1893.4,1893.3,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743172982156,3.21566748,1893.5,1893.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743172982356,0.00786748,1893.5,1893.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1743172982561,1.06450748,1893.5,1893.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743172982761,1.06450748,1893.5,1893.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743172982965,1.06450748,1893.5,1893.4,1.79981428]
["bitfinex-derivatives","ETHF0:USTF0",1743172983169,1.06450748,1893.5,1893.4,0.39501428]
["bitfinex-derivatives","ETHF0:USTF0",1743172983470,1.0567,1893.4,1893.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743172983672,1.0567,1893.4,1893.3,4.67275]
["bitfinex-derivatives","ETHF0:USTF0",1743172984169,1.40836748,1893.5,1893.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743172984370,2.46500748,1893.5,1893.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743172984568,5.67280748,1893.5,1893.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743172984765,1.40836748,1893.5,1893.1,49.515]
["bitfinex-derivatives","ETHF0:USTF0",1743172984966,1.0568,1893.3,1893.2,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1743172985166,0.689,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172985470,3.1462,1893.4,1893.3,1.45192283]
["bitfinex-derivatives","ETHF0:USTF0",1743172986171,2.0895,1893.4,1893.3,1.45192283]
["bitfinex-derivatives","ETHF0:USTF0",1743172986371,3.1462,1893.4,1893.3,1.45192283]
["bitfinex-derivatives","ETHF0:USTF0",1743172988076,3.1462,1893.4,1893.3,0.39517283]
["bitfinex-derivatives","ETHF0:USTF0",1743172988267,1.05675,1893.3,1893.2,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743172988466,2.44515,1893.3,1893.2,5.65986]
["bitfinex-derivatives","ETHF0:USTF0",1743172988967,1.74574,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172989163,3.12234,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172989469,3.19406723,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172990668,1.05675,1893.3,1893.2,6.05997245]
["bitfinex-derivatives","ETHF0:USTF0",1743172991074,0.07172723,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172991275,1.12842723,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743172991476,1.05675,1893.3,1893.2,6.05996245]
["bitfinex-derivatives","ETHF0:USTF0",1743172991674,2.43335,1893.3,1893.2,1.79539245]
["bitfinex-derivatives","ETHF0:USTF0",1743172991982,1.05681,1893.2,1893.1,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1743172992175,2.49461,1893.2,1893.1,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743172992374,1.50952723,1893.2,1893.1,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743172992677,2.56633723,1893.2,1893.1,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743172993177,0.07172723,1893.2,1893.1,6.52397028]
["bitfinex-derivatives","ETHF0:USTF0",1743172996371,1.12853723,1893.2,1893.1,6.52397028]
["bitfinex-derivatives","ETHF0:USTF0",1743172996972,0.07172723,1893.2,1893.1,6.52397028]
["bitfinex-derivatives","ETHF0:USTF0",1743172997571,1.12853723,1893.2,1893.1,6.52397028]
["bitfinex-derivatives","ETHF0:USTF0",1743172998080,1.12853723,1893.2,1893.1,6.51197028]
["bitfinex-derivatives","ETHF0:USTF0",1743172999178,1.12853723,1893.2,1893.1,0.40572028]
["bitfinex-derivatives","ETHF0:USTF0",1743172999379,1.05686,1893.1,1893.0,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743172999573,5.36442723,1893.2,1892.7,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1743172999769,1.05703,1892.8,1892.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743172999982,1.05703,1892.9,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743173000176,2.42287,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173000378,2.49459723,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173000771,1.12864723,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173000976,0.07172723,1893.0,1892.9,6.41332408]
["bitfinex-derivatives","ETHF0:USTF0",1743173001974,1.53542723,1893.0,1892.9,6.41332408]
["bitfinex-derivatives","ETHF0:USTF0",1743173002285,0.07172723,1893.0,1892.9,6.41332408]
["bitfinex-derivatives","ETHF0:USTF0",1743173004181,1.12864723,1893.0,1892.9,6.41332408]
["bitfinex-derivatives","ETHF0:USTF0",1743173004983,1.12864723,1893.0,1892.9,6.40932408]
["bitfinex-derivatives","ETHF0:USTF0",1743173005786,1.12864723,1893.0,1892.9,5.35234408]
["bitfinex-derivatives","ETHF0:USTF0",1743173006485,1.12864723,1893.0,1892.9,6.40932408]
["bitfinex-derivatives","ETHF0:USTF0",1743173007185,0.07172723,1893.0,1892.9,6.40932408]
["bitfinex-derivatives","ETHF0:USTF0",1743173007587,0.07172723,1893.0,1892.9,7.15202408]
["bitfinex-derivatives","ETHF0:USTF0",1743173007887,1.12864723,1893.0,1892.9,7.15202408]
["bitfinex-derivatives","ETHF0:USTF0",1743173010190,0.07172723,1893.0,1892.9,7.15202408]
["bitfinex-derivatives","ETHF0:USTF0",1743173010583,1.12864723,1893.0,1892.9,7.15202408]
["bitfinex-derivatives","ETHF0:USTF0",1743173015386,0.07172723,1893.0,1892.6,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173015690,1.05709,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173016088,1.05731,1892.3,1892.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743173016287,2.64297,1892.6,1892.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743173016588,1.05731,1892.4,1892.3,2.45338277]
["bitfinex-derivatives","ETHF0:USTF0",1743173016893,3.32746,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173016894,1.74184,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173017089,5.60847,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173017386,2.4085684,1892.8,1892.7,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743173018190,1.05709,1892.7,1892.6,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743173018787,1.3515384,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173019498,1.3515384,1892.8,1892.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743173019789,1.05714,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173020388,1.05714,1892.6,1892.5,1.0651384]
["bitfinex-derivatives","ETHF0:USTF0",1743173020591,1.05714,1892.6,1892.5,1.3612384]
["bitfinex-derivatives","ETHF0:USTF0",1743173020786,2.45144,1892.6,1892.5,1.3612384]
["bitfinex-derivatives","ETHF0:USTF0",1743173021684,2.45144,1892.6,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173022786,2.45144,1892.6,1892.1,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743173022787,1.05737,1892.2,1892.1,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743173022984,1.05736,1892.3,1892.2,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743173023186,2.42426,1892.3,1892.2,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1743173025000,2.42426,1892.3,1892.2,1.46267324]
["bitfinex-derivatives","ETHF0:USTF0",1743173025698,1.3669,1892.3,1892.2,1.46267324]
["bitfinex-derivatives","ETHF0:USTF0",1743173025901,0.6937,1892.7,1892.2,3.04867324]
["bitfinex-derivatives","ETHF0:USTF0",1743173026088,0.6937,1892.7,1892.5,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173026089,1.05717,1892.6,1892.5,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173026293,1.0572,1892.5,1892.4,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743173026598,2.40939,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173026798,1.3522,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173027102,0.0079384,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173027294,0.0079384,1892.8,1892.7,7.84089]
["bitfinex-derivatives","ETHF0:USTF0",1743173027798,0.0079384,1892.8,1892.7,8.54899]
["bitfinex-derivatives","ETHF0:USTF0",1743173032501,0.0079384,1892.8,1892.7,15.41013825]
["bitfinex-derivatives","ETHF0:USTF0",1743173034198,0.7389,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173034508,2.51295,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173036701,1.05686,1893.1,1893.0,7.83067]
["bitfinex-derivatives","ETHF0:USTF0",1743173036894,2.47636,1893.1,1893.0,7.83067]
["bitfinex-derivatives","ETHF0:USTF0",1743173037089,2.47636,1893.1,1893.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743173037307,2.47636,1893.1,1893.0,7.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743173037504,2.47636,1893.1,1893.0,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743173037694,2.47636,1893.1,1893.0,7.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743173039391,1.4195,1893.1,1893.0,7.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743173040200,2.47636,1893.1,1893.0,7.83072]
["bitfinex-derivatives","ETHF0:USTF0",1743173040398,1.05685,1893.2,1893.1,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743173040700,1.4342,1893.2,1893.1,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1743173040894,0.0079384,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173041105,1.0646884,1893.3,1893.2,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743173041293,2.4988884,1893.3,1893.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743173041489,1.05681,1893.2,1893.1,1.0647984]
["bitfinex-derivatives","ETHF0:USTF0",1743173041695,3.90171,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173042189,6.40171,1893.2,1893.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173042395,1.05701,1892.9,1892.8,4.61297]
["bitfinex-derivatives","ETHF0:USTF0",1743173042600,1.05696,1893.0,1892.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173042804,2.49116,1893.0,1892.9,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1743173043005,2.49112,1893.0,1892.9,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1743173043204,1.4342,1893.0,1892.9,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1743173043500,2.49112,1893.0,1892.9,2.40732]
["bitfinex-derivatives","ETHF0:USTF0",1743173044396,1.05698,1892.9,1892.8,6.7757384]
["bitfinex-derivatives","ETHF0:USTF0",1743173044598,2.49648,1892.9,1892.8,9.2037684]
["bitfinex-derivatives","ETHF0:USTF0",1743173044997,2.49648,1892.9,1892.8,8.1467384]
["bitfinex-derivatives","ETHF0:USTF0",1743173045198,2.49648,1892.9,1892.8,9.2037684]
["bitfinex-derivatives","ETHF0:USTF0",1743173045394,1.4395,1892.9,1892.8,9.2037684]
["bitfinex-derivatives","ETHF0:USTF0",1743173045609,2.49648,1892.9,1892.8,9.2037684]
["bitfinex-derivatives","ETHF0:USTF0",1743173046106,2.49648,1892.9,1892.8,6.7757384]
["bitfinex-derivatives","ETHF0:USTF0",1743173046602,2.49648,1892.9,1892.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173047506,2.49648,1892.9,1892.8,4.2727684]
["bitfinex-derivatives","ETHF0:USTF0",1743173048009,2.49648,1892.9,1892.8,1.0649684]
["bitfinex-derivatives","ETHF0:USTF0",1743173048308,2.49648,1892.9,1892.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173048605,2.49648,1892.9,1892.8,1.0649684]
["bitfinex-derivatives","ETHF0:USTF0",1743173049205,2.49648,1892.9,1892.8,4.2727684]
["bitfinex-derivatives","ETHF0:USTF0",1743173049513,2.46755,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173049711,3.88685,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173050096,3.88685,1893.2,1893.1,2.54296]
["bitfinex-derivatives","ETHF0:USTF0",1743173050403,1.05698,1893.0,1892.9,4.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743173050704,1.05698,1893.0,1892.9,6.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743173051609,1.05698,1893.0,1892.9,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743173051798,1.05698,1893.0,1892.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743173052311,1.05698,1893.0,1892.9,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1743173052509,1.05698,1892.9,1892.8,4.2727284]
["bitfinex-derivatives","ETHF0:USTF0",1743173052808,2.43408,1892.9,1892.8,5.7577284]
["bitfinex-derivatives","ETHF0:USTF0",1743173053199,2.43408,1892.9,1892.8,2.5499284]
["bitfinex-derivatives","ETHF0:USTF0",1743173053399,2.43408,1892.9,1892.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173053706,1.0572,1892.5,1892.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743173053903,1.0572,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173054400,2.4343,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173054606,2.4343,1892.5,1892.4,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743173054809,1.3771,1892.5,1892.4,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743173055006,2.4343,1892.5,1892.4,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743173056307,1.05726,1892.4,1892.3,7.8220184]
["bitfinex-derivatives","ETHF0:USTF0",1743173056506,3.84086,1892.4,1892.3,9.1908184]
["bitfinex-derivatives","ETHF0:USTF0",1743173057309,2.7836,1892.4,1892.3,9.1908184]
["bitfinex-derivatives","ETHF0:USTF0",1743173058009,1.05724,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173058210,2.64276,1892.7,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173058211,2.48997,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173058406,2.48994,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743173058711,2.48994,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173059208,2.48994,1892.6,1892.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1743173061614,1.3508,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173061817,1.3508,1892.7,1892.6,2.51714]
["bitfinex-derivatives","ETHF0:USTF0",1743173062005,3.2078,1893.2,1892.6,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1743173062211,3.7865,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173062605,0.0079384,1893.3,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173062907,1.05691,1893.1,1893.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1743173063313,1.0569,1893.1,1893.0,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743173063510,1.0569,1893.1,1893.0,1.78957]
["bitfinex-derivatives","ETHF0:USTF0",1743173063917,1.3402,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173064103,1.4355384,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173064104,2.4923284,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173064309,1.05681,1893.2,1893.1,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743173064516,2.39701,1893.2,1893.1,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743173065320,1.05681,1893.2,1893.1,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743173066119,2.45891,1893.2,1893.1,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743173067722,1.4355384,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173067723,3.9024284,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173067920,0.0079384,1893.3,1893.2,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743173068117,1.0646884,1893.3,1893.2,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743173068921,1.0646884,1893.3,1893.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743173069118,1.0646884,1893.3,1893.2,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743173069918,1.0646884,1893.3,1893.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743173070119,1.0646884,1893.3,1893.2,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743173070318,0.0079384,1893.3,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173070615,1.05714,1892.6,1892.5,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1743173070925,1.0572,1892.5,1892.4,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1743173071223,1.05726,1892.4,1892.3,5.0121084]
["bitfinex-derivatives","ETHF0:USTF0",1743173071525,1.05726,1892.4,1892.3,8.5581084]
["bitfinex-derivatives","ETHF0:USTF0",1743173072210,1.05726,1892.4,1892.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173072414,1.05726,1892.4,1892.3,4.2730484]
["bitfinex-derivatives","ETHF0:USTF0",1743173073026,1.4304,1892.7,1892.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173073233,1.05719,1892.6,1892.5,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743173073516,1.05718,1892.6,1892.5,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743173073915,1.0572,1892.5,1892.4,1.79632]
["bitfinex-derivatives","ETHF0:USTF0",1743173074315,1.4006,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173074621,1.4006,1892.6,1892.3,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173074816,1.05726,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173076525,2.45786,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173077424,1.05748,1892.0,1891.9,53.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743173077827,1.05748,1892.0,1891.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743173078027,1.05748,1892.0,1891.9,1.08994073]
["bitfinex-derivatives","ETHF0:USTF0",1743173078325,1.4268,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173078326,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173078527,1.05759,1891.8,1891.7,7.15417477]
["bitfinex-derivatives","ETHF0:USTF0",1743173078825,1.05759,1891.8,1891.7,7.15317477]
["bitfinex-derivatives","ETHF0:USTF0",1743173079022,1.05759,1891.8,1891.7,5.06197477]
["bitfinex-derivatives","ETHF0:USTF0",1743173079216,3.16018,1891.9,1891.7,8.61497477]
["bitfinex-derivatives","ETHF0:USTF0",1743173079414,3.16018,1891.9,1891.7,9.67259477]
["bitfinex-derivatives","ETHF0:USTF0",1743173079415,1.05759,1891.8,1891.7,9.67259477]
["bitfinex-derivatives","ETHF0:USTF0",1743173080023,1.05759,1891.8,1891.7,8.61497477]
["bitfinex-derivatives","ETHF0:USTF0",1743173080330,1.05759,1891.8,1891.7,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743173080621,1.05759,1891.8,1891.7,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743173080822,2.1026,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173081030,1.05751,1892.0,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173081226,1.05751,1892.0,1891.9,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1743173081421,1.05751,1892.0,1891.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743173081826,2.51961,1892.0,1891.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743173082826,0.0079384,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743173083031,0.0079384,1892.1,1892.0,1.75888]
["bitfinex-derivatives","ETHF0:USTF0",1743173083330,0.0079384,1892.1,1892.0,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1743173090732,1.75771,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173090927,1.05706,1892.8,1892.5,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743173091232,1.0571,1892.7,1892.6,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743173091436,1.05707,1892.8,1892.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1743173091634,1.4544,1892.9,1892.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743173091823,2.51142,1892.9,1892.8,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743173094334,1.4544,1892.9,1892.8,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743173094640,1.05698,1892.9,1892.8,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743173094839,2.51978,1892.9,1892.8,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743173097741,2.51978,1892.9,1892.8,6.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743173100140,2.51978,1892.9,1892.8,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743173100336,1.05709,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173101336,1.05709,1892.7,1892.6,2.5416784]
["bitfinex-derivatives","ETHF0:USTF0",1743173101536,1.05709,1892.7,1892.6,6.0836784]
["bitfinex-derivatives","ETHF0:USTF0",1743173101741,1.05709,1892.7,1892.6,7.4888784]
["bitfinex-derivatives","ETHF0:USTF0",1743173103044,1.05709,1892.7,1892.6,6.4317384]
["bitfinex-derivatives","ETHF0:USTF0",1743173103340,1.4272384,1893.0,1892.6,6.4317384]
["bitfinex-derivatives","ETHF0:USTF0",1743173103341,2.4842284,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173103541,0.0079384,1893.0,1892.9,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743173103748,0.0079384,1893.0,1892.9,6.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743173104142,1.0648584,1893.0,1892.9,6.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743173104439,0.0079384,1893.0,1892.9,6.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743173105039,1.0648584,1893.0,1892.9,6.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743173105237,2.4428584,1893.0,1892.9,5.0226]
["bitfinex-derivatives","ETHF0:USTF0",1743173105437,2.4428584,1893.0,1892.9,6.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743173105638,2.4428584,1893.0,1892.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743173106240,1.05698,1892.9,1892.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743173106442,3.12388,1892.9,1892.8,7.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743173106634,3.12388,1892.9,1892.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743173106839,3.12388,1892.9,1892.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743173107150,1.05703,1892.8,1892.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743173107344,2.43503,1892.8,1892.7,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743173107849,2.43503,1892.8,1892.7,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1743173108238,1.378,1892.8,1892.7,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1743173108438,1.74592,1892.9,1892.7,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1743173108439,0.0079384,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173108649,0.0079384,1893.0,1892.9,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743173108849,0.0079384,1893.0,1892.9,5.60308]
["bitfinex-derivatives","ETHF0:USTF0",1743173109559,1.0648584,1893.0,1892.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743173109741,1.0648584,1893.0,1892.9,5.94228]
["bitfinex-derivatives","ETHF0:USTF0",1743173111150,1.0648584,1893.0,1892.9,9.15008]
["bitfinex-derivatives","ETHF0:USTF0",1743173111350,1.7773584,1893.0,1892.9,9.15008]
["bitfinex-derivatives","ETHF0:USTF0",1743173111847,1.05703,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173112242,2.45543,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173112940,1.05703,1892.8,1892.7,5.61849]
["bitfinex-derivatives","ETHF0:USTF0",1743173113851,2.4604984,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173114154,1.05698,1892.9,1892.8,7.47339]
["bitfinex-derivatives","ETHF0:USTF0",1743173114446,2.41438,1892.9,1892.8,4.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743173114650,2.41438,1892.9,1892.8,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1743173116450,2.41438,1892.9,1892.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743173116646,1.05703,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173116857,2.53363,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173117251,1.05709,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173117557,2.53369,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743173117748,1.05704,1892.9,1892.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1743173117949,1.05709,1892.8,1892.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1743173118657,2.53358,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743173118856,2.53358,1892.9,1892.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743173120753,1.05709,1892.7,1892.6,8.5485484]
["bitfinex-derivatives","ETHF0:USTF0",1743173121057,2.47468,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173121259,1.05709,1892.7,1892.6,8.5485384]
["bitfinex-derivatives","ETHF0:USTF0",1743173121953,1.05709,1892.7,1892.6,5.3407384]
["bitfinex-derivatives","ETHF0:USTF0",1743173122151,1.05709,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173122551,1.05742,1892.1,1892.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743173122856,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173123045,1.05759,1891.8,1891.7,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743173123249,1.05759,1891.8,1891.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743173123659,1.05759,1891.8,1891.7,7.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743173123852,0.0079384,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173124654,1.0654784,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173124956,1.05759,1891.8,1891.7,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743173125157,1.05763,1891.8,1891.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743173125459,1.05765,1891.7,1891.6,5.04085469]
["bitfinex-derivatives","ETHF0:USTF0",1743173125662,1.05765,1891.7,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173125861,1.05765,1891.7,1891.6,8.24867469]
["bitfinex-derivatives","ETHF0:USTF0",1743173126456,2.1025384,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173126656,1.05765,1891.7,1891.6,8.24864469]
["bitfinex-derivatives","ETHF0:USTF0",1743173126960,2.1025384,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173127464,1.05765,1891.7,1891.6,8.24862469]
["bitfinex-derivatives","ETHF0:USTF0",1743173127654,2.1025384,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173127957,1.05765,1891.7,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173128157,1.05765,1891.7,1891.6,8.24867469]
["bitfinex-derivatives","ETHF0:USTF0",1743173128358,2.45454,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743173128662,1.05765,1891.7,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173129256,1.3969,1891.8,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173129757,1.05765,1891.7,1891.6,8.24866469]
["bitfinex-derivatives","ETHF0:USTF0",1743173130264,1.0654984,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173130456,1.05763,1891.8,1891.7,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743173130756,1.0654984,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173131164,1.05761,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743173131351,1.0654984,1891.9,1891.7,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743173131553,1.05759,1891.8,1891.7,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743173131757,1.0655084,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173131959,2.4172084,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173132164,0.0079384,1891.9,1891.6,7.19097469]
["bitfinex-derivatives","ETHF0:USTF0",1743173132358,0.0079384,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173132566,3.2078,1892.8,1891.9,2.64385]
["bitfinex-derivatives","ETHF0:USTF0",1743173132756,1.05729,1892.4,1892.2,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743173133063,1.05722,1892.5,1892.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743173133250,1.05722,1892.5,1892.3,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743173133454,1.05715,1892.6,1892.3,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743173133663,1.0650884,1892.6,1892.4,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1743173134158,0.0079384,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173134763,1.0650784,1892.6,1892.5,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743173134974,1.0650784,1892.6,1892.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743173135265,1.0572,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173135457,2.538,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173135654,1.0651184,1892.6,1892.4,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743173135862,0.0079384,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173137458,1.0650784,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173138357,0.0079384,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173138756,1.0572,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173138958,2.5303,1892.5,1892.4,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743173139162,2.5303,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173139863,2.5303,1892.5,1892.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743173140071,1.05731,1892.3,1892.2,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743173140569,2.5304,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173140756,1.05731,1892.3,1892.2,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173140957,1.05728,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173141271,1.05728,1892.4,1892.1,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743173141465,1.05728,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173141662,1.05748,1892.0,1891.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743173142066,1.05751,1892.0,1891.9,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1743173142267,1.382,1892.1,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173142467,1.382,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173142773,1.05748,1892.0,1891.9,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1743173143768,0.6791,1892.2,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743173144068,1.05739,1892.2,1892.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743173144270,1.05737,1892.2,1892.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743173145061,3.2078,1892.4,1892.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743173145265,1.05721,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173145469,1.05721,1892.5,1892.3,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743173145671,1.4082384,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173145974,1.05726,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173147265,4.0511084,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173147266,0.0079384,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173147466,0.0079384,1892.6,1892.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743173147467,1.05724,1892.5,1892.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743173147667,1.05726,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173147866,1.05726,1892.4,1892.3,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1743173148276,0.0079384,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173148576,1.05722,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173148874,2.4322084,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173149076,1.3750384,1892.6,1892.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1743173149265,2.4321784,1892.6,1892.5,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743173149469,2.4321784,1892.6,1892.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743173149470,1.0572,1892.5,1892.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743173149674,2.4243,1892.5,1892.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743173150362,2.4243,1892.5,1892.4,5.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743173150568,1.0572,1892.5,1892.4,5.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743173151168,1.0572,1892.5,1892.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743173151373,1.0572,1892.5,1892.4,5.97656]
["bitfinex-derivatives","ETHF0:USTF0",1743173151874,2.4918284,1892.6,1892.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743173152175,2.4918284,1892.6,1892.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173152670,2.4918284,1892.6,1892.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743173152870,2.4918284,1892.6,1892.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173153076,0.0079384,1892.6,1892.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173153271,0.0079384,1892.6,1892.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743173153272,1.0650784,1892.6,1892.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743173153774,1.0650784,1892.6,1892.5,3.48956182]
["bitfinex-derivatives","ETHF0:USTF0",1743173153969,0.7727784,1892.6,1892.5,3.48956182]
["bitfinex-derivatives","ETHF0:USTF0",1743173154274,1.421,1892.7,1892.5,3.48956182]
["bitfinex-derivatives","ETHF0:USTF0",1743173154477,1.421,1892.7,1892.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743173154776,2.47809,1892.7,1892.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743173154979,1.05709,1892.7,1892.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743173155181,3.9442984,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173155474,0.0079384,1892.8,1892.7,9.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743173155674,1.057,1892.9,1892.7,9.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743173155675,1.4086,1893.1,1892.7,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743173155882,2.46548,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173156175,1.05688,1893.1,1893.0,4.62392]
["bitfinex-derivatives","ETHF0:USTF0",1743173156374,1.05688,1893.1,1893.0,6.03182]
["bitfinex-derivatives","ETHF0:USTF0",1743173156570,1.4028,1893.4,1893.0,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743173156775,1.0647484,1893.2,1893.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743173156975,1.0647484,1893.2,1893.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743173157273,1.3643,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173157471,2.42105,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173158873,1.3643,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173159267,1.3643,1893.3,1893.2,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173159268,1.05678,1893.3,1893.2,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173159478,1.3586,1893.3,1893.2,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173159777,2.46740748,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173159983,2.46740748,1893.4,1893.3,4.61675]
["bitfinex-derivatives","ETHF0:USTF0",1743173160371,1.05681,1893.2,1893.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743173160571,1.05681,1893.2,1893.1,4.61886]
["bitfinex-derivatives","ETHF0:USTF0",1743173160773,1.05681,1893.2,1893.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743173161072,1.05686,1893.1,1893.0,7.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743173161278,2.41546,1893.1,1893.0,7.82869]
["bitfinex-derivatives","ETHF0:USTF0",1743173161678,1.41066748,1893.4,1893.2,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743173161869,1.05675,1893.3,1893.2,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743173162271,1.41066748,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173162272,1.06460748,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173162472,1.06460748,1893.4,1893.3,4.62775]
["bitfinex-derivatives","ETHF0:USTF0",1743173162766,0.00786748,1893.4,1893.3,4.62775]
["bitfinex-derivatives","ETHF0:USTF0",1743173163080,1.06456748,1893.4,1893.3,4.62775]
["bitfinex-derivatives","ETHF0:USTF0",1743173163380,0.00786748,1893.4,1893.3,4.62775]
["bitfinex-derivatives","ETHF0:USTF0",1743173163774,1.05685,1893.2,1892.8,5.85036]
["bitfinex-derivatives","ETHF0:USTF0",1743173163982,1.4735,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173164284,3.94319,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173164485,0.00786748,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173164681,0.00786748,1893.4,1893.1,7.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743173164882,1.05678,1893.3,1893.2,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743173165082,1.05678,1893.3,1893.2,8.05379658]
["bitfinex-derivatives","ETHF0:USTF0",1743173165277,1.05678,1893.3,1893.2,6.99703658]
["bitfinex-derivatives","ETHF0:USTF0",1743173165479,1.36366748,1893.4,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173165684,5.85035,1892.9,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173165875,1.05709,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173166287,2.41289,1892.7,1892.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173167079,2.41289,1892.7,1892.6,1.0650784]
["bitfinex-derivatives","ETHF0:USTF0",1743173167383,1.05703,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173168089,5.62062,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743173168281,1.05695,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173168480,1.05683,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173168785,1.4665,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173168988,1.05675,1893.3,1893.2,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1743173169288,0.00786748,1893.4,1893.3,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743173169489,0.00786748,1893.4,1893.3,5.62135]
["bitfinex-derivatives","ETHF0:USTF0",1743173169692,1.06456748,1893.4,1893.3,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743173169997,2.53106748,1893.4,1893.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743173170889,2.53106748,1893.4,1893.3,6.01755]
["bitfinex-derivatives","ETHF0:USTF0",1743173171090,2.53106748,1893.4,1893.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743173171697,2.53106748,1893.4,1893.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743173171994,1.06456748,1893.4,1893.3,4.66075]
["bitfinex-derivatives","ETHF0:USTF0",1743173172391,1.06456748,1893.4,1893.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743173172900,1.06456748,1893.4,1893.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743173173491,1.06456748,1893.4,1893.3,6.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743173174293,2.54936748,1893.4,1893.3,6.56614865]
["bitfinex-derivatives","ETHF0:USTF0",1743173174494,2.54936748,1893.4,1893.3,5.50939865]
["bitfinex-derivatives","ETHF0:USTF0",1743173174696,2.54936748,1893.4,1893.3,6.56614865]
["bitfinex-derivatives","ETHF0:USTF0",1743173174898,2.54936748,1893.4,1893.3,5.50939865]
["bitfinex-derivatives","ETHF0:USTF0",1743173175495,2.54936748,1893.4,1893.3,6.56614865]
["bitfinex-derivatives","ETHF0:USTF0",1743173175695,1.06456748,1893.4,1893.3,6.56614865]
["bitfinex-derivatives","ETHF0:USTF0",1743173176595,1.06456748,1893.4,1893.3,9.77394865]
["bitfinex-derivatives","ETHF0:USTF0",1743173177595,1.05656,1893.7,1893.6,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1743173177791,1.05656,1893.7,1893.6,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1743173177994,1.05656,1893.7,1893.6,5.05412664]
["bitfinex-derivatives","ETHF0:USTF0",1743173178294,1.05651,1893.8,1893.7,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743173178502,2.45831,1893.8,1893.7,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743173178800,1.05645,1893.9,1893.8,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743173178992,1.05645,1893.9,1893.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173178993,1.05653,1893.7,1893.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173179594,2.45833,1893.7,1893.6,1.4703384]
["bitfinex-derivatives","ETHF0:USTF0",1743173180099,2.64168,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173180287,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173180988,1.05692,1893.0,1892.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743173181192,2.42972,1893.0,1892.9,1.4793384]
["bitfinex-derivatives","ETHF0:USTF0",1743173181600,2.42972,1893.0,1892.9,2.5363184]
["bitfinex-derivatives","ETHF0:USTF0",1743173182201,1.3728,1893.0,1892.9,2.5363184]
["bitfinex-derivatives","ETHF0:USTF0",1743173182406,1.05691,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173182599,1.05691,1893.1,1893.0,2.52832]
["bitfinex-derivatives","ETHF0:USTF0",1743173182800,1.05686,1893.1,1893.0,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743173183396,0.0079384,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173183592,1.0647484,1893.2,1892.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173183793,1.05692,1893.0,1892.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173184005,1.05692,1893.0,1892.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743173184006,1.05714,1892.6,1892.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743173184199,1.05726,1892.4,1892.3,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743173184405,1.05726,1892.4,1892.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743173184702,1.05742,1892.1,1892.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743173184891,1.05742,1892.1,1892.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743173185096,1.05765,1891.7,1891.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743173185406,1.05765,1891.7,1891.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743173185595,1.05765,1891.7,1891.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743173185800,1.05765,1891.7,1891.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743173186505,1.05763,1891.8,1891.6,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1743173186706,1.05763,1891.8,1891.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743173187707,1.05755,1891.9,1891.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743173187902,1.05759,1891.8,1891.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743173188103,1.05758,1891.9,1891.7,2.52275]
["bitfinex-derivatives","ETHF0:USTF0",1743173188402,1.05759,1891.8,1891.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743173189101,1.4205,1892.0,1891.5,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173189102,1.0577,1891.6,1891.5,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173189302,1.0577,1891.6,1891.5,5.7385984]
["bitfinex-derivatives","ETHF0:USTF0",1743173189505,1.0577,1891.6,1891.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173189710,1.0577,1891.6,1891.0,52.11079498]
["bitfinex-derivatives","ETHF0:USTF0",1743173189711,1.05787,1891.3,1891.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743173190006,1.05798,1891.1,1891.0,4.26582]
["bitfinex-derivatives","ETHF0:USTF0",1743173190305,1.05798,1891.1,1891.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743173190608,1.05798,1891.1,1891.0,5.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743173190801,1.05798,1891.1,1891.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743173191203,2.43028,1891.1,1891.0,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743173191406,2.43028,1891.1,1891.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743173193518,1.05826,1890.6,1890.5,52.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743173193810,1.05817,1890.8,1890.5,55.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743173194008,1.05817,1890.8,1890.6,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1743173194206,1.05821,1890.7,1890.5,56.75308]
["bitfinex-derivatives","ETHF0:USTF0",1743173194408,1.05821,1890.7,1890.5,55.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743173194606,1.05826,1890.6,1890.5,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743173194819,1.05824,1890.7,1890.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743173197506,2.52464,1890.7,1890.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743173197705,1.05832,1890.5,1890.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173198312,2.52472,1890.5,1890.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173198713,2.52472,1890.5,1890.4,1.3665384]
["bitfinex-derivatives","ETHF0:USTF0",1743173199309,2.52472,1890.5,1890.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173199610,3.25772,1890.5,1890.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173200619,1.0586,1890.0,1889.9,49.26979328]
["bitfinex-derivatives","ETHF0:USTF0",1743173200824,1.0586,1890.0,1889.9,50.62839328]
["bitfinex-derivatives","ETHF0:USTF0",1743173201117,1.0586,1890.0,1889.9,0.42779328]
["bitfinex-derivatives","ETHF0:USTF0",1743173201314,3.2078,1890.1,1889.7,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743173201514,1.05871,1889.8,1889.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743173201709,1.05869,1889.9,1889.7,2.83688113]
["bitfinex-derivatives","ETHF0:USTF0",1743173201916,1.0666284,1889.9,1889.7,2.83688113]
["bitfinex-derivatives","ETHF0:USTF0",1743173202118,1.05871,1889.8,1889.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743173202922,1.05877,1889.7,1889.6,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173203612,1.05905,1889.3,1889.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743173203817,5.3111,1889.6,1889.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743173204312,1.05899,1889.3,1889.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743173204525,1.05899,1889.3,1889.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1743173204727,1.05897,1889.4,1889.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743173205019,1.05891,1889.5,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743173205219,5.3111,1889.6,1889.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743173205418,1.0589,1889.5,1889.3,4.71595]
["bitfinex-derivatives","ETHF0:USTF0",1743173205618,1.05886,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173205820,1.0588,1889.7,1889.5,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743173206216,0.0079384,1889.9,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173206421,1.05874,1889.8,1889.6,6.8623743]
["bitfinex-derivatives","ETHF0:USTF0",1743173206619,1.05874,1889.8,1889.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743173206823,1.0666284,1889.9,1889.7,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1743173207026,1.05871,1889.8,1889.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743173208423,1.05877,1889.7,1889.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743173209628,1.05877,1889.7,1889.5,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1743173209833,1.4893384,1889.9,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743173210027,1.05876,1889.8,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743173210235,1.05876,1889.8,1889.5,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743173210537,1.05876,1889.8,1889.6,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743173211025,0.0079384,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743173211230,1.0665884,1889.9,1889.8,1.73591]
["bitfinex-derivatives","ETHF0:USTF0",1743173211432,1.0665884,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173211631,0.0079384,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173211832,1.0665884,1889.9,1889.8,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1743173212027,0.0079384,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173214336,1.0665884,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173214519,0.0079384,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173217332,1.0665884,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173217528,0.0079384,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173218136,1.0665884,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173218335,0.0079384,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173218832,1.0665884,1889.9,1889.8,6.08911]
["bitfinex-derivatives","ETHF0:USTF0",1743173219135,0.0079384,1889.9,1889.8,7.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743173219331,1.0665884,1889.9,1889.8,7.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743173219635,0.0079384,1889.9,1889.8,7.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743173219834,1.0665884,1889.9,1889.8,7.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743173220228,1.0665884,1889.9,1889.8,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743173220429,1.05871,1889.8,1889.7,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743173220627,1.05871,1889.8,1889.7,7.89057]
["bitfinex-derivatives","ETHF0:USTF0",1743173221638,0.0079384,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743173222137,0.0079384,1889.9,1889.8,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1743173222631,1.0585,1890.2,1890.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743173222829,1.4231,1890.4,1890.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743173223032,1.05844,1890.3,1890.2,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743173223234,1.4231,1890.4,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743173223434,1.05843,1890.3,1890.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743173225040,1.05843,1890.3,1890.2,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743173225236,2.4894684,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173225438,2.4894684,1890.4,1890.2,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743173225439,1.05843,1890.3,1890.2,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1743173226228,1.4310384,1890.4,1890.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743173226442,1.05843,1890.3,1890.2,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1743173228839,1.05849,1890.2,1890.1,4.6864384]
["bitfinex-derivatives","ETHF0:USTF0",1743173229044,2.42559,1890.2,1890.1,6.1523384]
["bitfinex-derivatives","ETHF0:USTF0",1743173229643,2.42559,1890.2,1890.1,1.4738384]
["bitfinex-derivatives","ETHF0:USTF0",1743173229941,2.42559,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173231640,4.92559,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173231842,1.05877,1889.7,1889.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743173232345,1.05882,1889.6,1889.5,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743173232544,2.53162,1889.6,1889.5,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743173233245,2.53162,1889.6,1889.5,9.30268]
["bitfinex-derivatives","ETHF0:USTF0",1743173233547,1.05882,1889.6,1889.5,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1743173233934,1.05888,1889.5,1889.4,3.61629225]
["bitfinex-derivatives","ETHF0:USTF0",1743173234139,1.05888,1889.5,1889.4,6.10022225]
["bitfinex-derivatives","ETHF0:USTF0",1743173234539,1.05885,1889.6,1889.5,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173234842,1.05885,1889.6,1889.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743173235047,1.05888,1889.5,1889.4,3.61429225]
["bitfinex-derivatives","ETHF0:USTF0",1743173235549,1.05888,1889.5,1889.4,5.08429225]
["bitfinex-derivatives","ETHF0:USTF0",1743173235943,1.05888,1889.5,1889.4,0.00529225]
["bitfinex-derivatives","ETHF0:USTF0",1743173236141,1.05899,1889.3,1889.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743173236439,1.0591,1889.1,1889.0,7.87595]
["bitfinex-derivatives","ETHF0:USTF0",1743173236641,1.0591,1889.1,1889.0,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1743173236842,1.05921,1888.9,1888.8,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1743173237042,1.05921,1888.9,1888.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743173237244,1.05921,1888.9,1888.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1743173237952,1.05921,1888.9,1888.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743173238450,1.05921,1888.9,1888.8,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1743173238646,1.05921,1888.9,1888.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743173239245,1.05921,1888.9,1888.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743173239550,1.05921,1888.9,1888.8,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743173240054,1.0671484,1889.0,1888.9,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743173240350,0.0079384,1889.0,1888.9,6.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743173240547,0.0079384,1889.0,1888.9,6.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743173240749,1.05901,1889.3,1889.2,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743173241047,1.05901,1889.3,1889.2,4.67299]
["bitfinex-derivatives","ETHF0:USTF0",1743173241252,2.50688,1889.4,1889.3,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743173241543,2.50688,1889.4,1889.3,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1743173241943,1.05899,1889.3,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173242143,0.0079384,1889.5,1889.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173242342,1.05898,1889.4,1889.3,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743173243347,1.05898,1889.4,1889.3,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743173244447,0.0079384,1889.5,1889.4,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743173244753,0.0079384,1889.5,1889.4,4.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743173244952,0.0079384,1889.5,1889.4,6.88233]
["bitfinex-derivatives","ETHF0:USTF0",1743173245755,1.0668184,1889.5,1889.4,6.88233]
["bitfinex-derivatives","ETHF0:USTF0",1743173246256,1.0668184,1889.5,1889.4,6.15063]
["bitfinex-derivatives","ETHF0:USTF0",1743173246552,0.0079384,1889.5,1889.4,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1743173248453,0.7046,1890.0,1889.4,6.14763]
["bitfinex-derivatives","ETHF0:USTF0",1743173248454,3.12382,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743173248654,1.05862,1890.0,1889.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743173248850,2.41922,1890.0,1889.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743173249252,2.41922,1890.0,1889.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743173250253,2.41922,1890.0,1889.9,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743173250752,2.41922,1890.0,1889.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743173250948,2.41922,1890.0,1889.9,6.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743173251150,2.41922,1890.0,1889.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743173251546,1.05862,1890.0,1889.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743173252153,2.44332,1890.0,1889.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1743173252655,2.6467,1889.9,1889.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743173252856,1.05893,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173253047,1.05893,1889.4,1889.3,8.28239313]
["bitfinex-derivatives","ETHF0:USTF0",1743173253455,1.05892,1889.5,1889.4,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1743173253649,2.6543084,1890.1,1889.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743173253956,1.05869,1889.9,1889.8,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743173254254,1.05864,1890.0,1889.9,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1743173254455,1.05864,1890.0,1889.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1743173254845,1.0586,1890.0,1889.9,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1743173255050,1.0586,1890.0,1889.9,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743173255556,1.0586,1890.0,1889.9,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1743173255863,1.0586,1890.0,1889.9,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1743173256056,1.0586,1890.0,1889.9,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1743173256853,2.4560284,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743173257054,2.4560284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173257449,2.4560284,1890.1,1890.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743173257653,2.4560284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173257856,2.4560284,1890.1,1890.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743173259058,2.4560284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173259250,2.4560284,1890.1,1890.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743173259759,2.4560284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173259955,2.4560284,1890.1,1890.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743173260458,2.4560284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173262963,1.0665284,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173263257,0.0079384,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173263757,1.0664784,1890.1,1890.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743173264963,1.0664784,1890.1,1890.0,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743173265149,1.05871,1889.8,1889.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743173265350,1.05877,1889.7,1889.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743173265563,6.53643,1890.0,1889.7,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743173265763,2.40015,1889.9,1889.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743173265964,2.40015,1889.9,1889.8,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743173266151,2.40015,1889.9,1889.8,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1743173266463,2.40015,1889.9,1889.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743173266758,3.8899,1890.0,1889.8,2.51081]
["bitfinex-derivatives","ETHF0:USTF0",1743173266957,4.26643,1890.0,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743173267263,4.26643,1890.0,1889.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743173267462,1.05865,1889.9,1889.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743173267662,2.40015,1889.9,1889.8,4.66571]
["bitfinex-derivatives","ETHF0:USTF0",1743173268566,1.05871,1889.8,1889.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743173268755,1.05882,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173269367,1.05882,1889.6,1889.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743173269663,1.05865,1890.0,1889.9,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743173269864,3.18572,1890.2,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743173270065,1.0664784,1890.1,1890.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743173270368,1.0664784,1890.1,1890.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743173271775,2.4963784,1890.1,1890.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743173272864,2.4963784,1890.1,1890.0,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743173272865,0.0079384,1890.1,1890.0,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743173273167,1.4299,1890.5,1890.0,12.80054773]
["bitfinex-derivatives","ETHF0:USTF0",1743173273362,1.05847,1890.3,1890.2,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1743173273967,1.05847,1890.3,1890.2,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1743173274771,1.0663584,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173275164,0.0079384,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173275668,1.0663084,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173275869,0.0079384,1890.4,1890.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743173276071,1.0663084,1890.4,1890.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743173277875,0.0079384,1890.4,1890.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743173279168,1.0663084,1890.4,1890.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743173280074,0.0079384,1890.4,1890.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743173280474,0.0079384,1890.4,1890.3,9.41288183]
["bitfinex-derivatives","ETHF0:USTF0",1743173280676,1.05814,1890.9,1890.8,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743173280981,1.4343,1891.0,1890.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173281187,1.05813,1890.9,1890.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743173281679,1.05813,1890.9,1890.4,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743173281680,2.64538,1890.8,1890.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743173281875,1.05837,1890.4,1890.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743173282074,1.05836,1890.5,1890.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1743173282680,1.0583,1890.6,1890.5,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743173282882,5.85332,1890.7,1890.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743173283085,1.05837,1890.4,1890.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743173283380,1.05837,1890.4,1890.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743173283578,1.05849,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173284189,2.53409,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173284480,1.4712,1890.4,1890.1,0.40186897]
["bitfinex-derivatives","ETHF0:USTF0",1743173284680,1.05829,1890.6,1890.2,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743173284985,1.05826,1890.6,1890.3,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743173285285,4.26605,1890.7,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743173285480,4.26605,1890.7,1890.6,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743173285683,5.74165,1890.7,1890.6,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743173285893,5.74165,1890.7,1890.6,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743173286187,1.05837,1890.4,1890.3,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1743173286487,1.05837,1890.4,1890.3,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743173286684,1.05837,1890.4,1890.3,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743173286982,4.26605,1890.7,1890.3,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743173286983,3.2078,1890.7,1890.3,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743173287188,1.05831,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743173287381,1.05831,1890.6,1890.5,2.44032]
["bitfinex-derivatives","ETHF0:USTF0",1743173287981,1.3382,1890.7,1890.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743173288188,1.05823,1890.7,1890.6,6.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743173288787,1.05823,1890.7,1890.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743173288987,2.39643,1890.7,1890.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743173289188,5.60423,1890.7,1890.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743173289385,1.05849,1890.2,1890.1,3.60308097]
["bitfinex-derivatives","ETHF0:USTF0",1743173289580,1.05849,1890.2,1890.1,7.24108097]
["bitfinex-derivatives","ETHF0:USTF0",1743173289781,1.05849,1890.2,1890.1,8.29959097]
["bitfinex-derivatives","ETHF0:USTF0",1743173290285,1.05849,1890.2,1890.1,7.24108097]
["bitfinex-derivatives","ETHF0:USTF0",1743173290886,1.05849,1890.2,1890.1,8.29962097]
["bitfinex-derivatives","ETHF0:USTF0",1743173291086,2.52646,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743173291281,1.05846,1890.3,1890.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1743173291587,1.05846,1890.3,1890.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743173291783,1.05846,1890.3,1890.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1743173292283,1.05846,1890.3,1890.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743173292483,2.52646,1890.3,1890.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743173292694,1.05846,1890.3,1890.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743173292881,1.3549,1890.3,1890.2,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1743173293191,3.2078,1890.5,1890.3,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1743173293392,3.2078,1890.5,1890.2,8.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1743173293393,1.05838,1890.4,1890.2,8.00263749]
["bitfinex-derivatives","ETHF0:USTF0",1743173293587,1.05849,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173294084,2.41339,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173294883,2.64653,1890.0,1889.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743173295078,1.0588,1889.7,1889.6,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1743173295282,1.05882,1889.6,1889.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743173295483,2.41372,1889.6,1889.5,4.0358585]
["bitfinex-derivatives","ETHF0:USTF0",1743173296376,0.0079384,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173296789,0.0079384,1889.7,1889.6,8.70214458]
["bitfinex-derivatives","ETHF0:USTF0",1743173298790,1.05882,1889.6,1889.5,0.3878585]
["bitfinex-derivatives","ETHF0:USTF0",1743173298991,1.05888,1889.5,1889.4,4.7148284]
["bitfinex-derivatives","ETHF0:USTF0",1743173299290,1.05888,1889.5,1889.4,3.6559384]
["bitfinex-derivatives","ETHF0:USTF0",1743173299477,2.40698,1889.5,1889.4,4.7148684]
["bitfinex-derivatives","ETHF0:USTF0",1743173300187,2.40698,1889.5,1889.4,3.6559384]
["bitfinex-derivatives","ETHF0:USTF0",1743173300489,2.40698,1889.5,1889.4,4.7148684]
["bitfinex-derivatives","ETHF0:USTF0",1743173300893,1.05888,1889.5,1889.4,4.7148684]
["bitfinex-derivatives","ETHF0:USTF0",1743173301189,1.74495,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173301486,3.09305,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173301691,1.05888,1889.5,1889.4,5.10439773]
["bitfinex-derivatives","ETHF0:USTF0",1743173302292,2.0342,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173302488,2.0342,1889.6,1889.4,5.10438773]
["bitfinex-derivatives","ETHF0:USTF0",1743173302791,3.09307,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173303090,2.0342,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173303292,1.05882,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173304085,2.53792,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173304594,1.05882,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173304789,4.2745484,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173305087,0.0079384,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173305488,1.0667084,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173305693,2.5114084,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173306090,1.4526384,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173307492,0.0079384,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173307683,0.682,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743173307881,0.682,1890.1,1890.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743173308086,1.74054,1890.1,1890.0,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743173308290,1.05871,1889.8,1889.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743173308490,1.05871,1889.8,1889.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1743173308689,1.05871,1889.8,1889.7,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1743173308884,1.05871,1889.8,1889.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743173309079,2.43961,1889.8,1889.7,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743173310196,2.43961,1889.8,1889.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743173310689,1.3809,1889.8,1889.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743173310882,1.05888,1889.5,1889.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173311288,1.05888,1889.5,1889.4,1.0668684]
["bitfinex-derivatives","ETHF0:USTF0",1743173311488,5.70898,1889.6,1889.5,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1743173311793,5.70898,1889.6,1889.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743173312288,1.05888,1889.5,1889.4,1.0668584]
["bitfinex-derivatives","ETHF0:USTF0",1743173312494,3.21398,1889.5,1889.4,2.4500584]
["bitfinex-derivatives","ETHF0:USTF0",1743173312698,3.21398,1889.5,1889.4,6.0880584]
["bitfinex-derivatives","ETHF0:USTF0",1743173313195,3.21398,1889.5,1889.4,5.0291384]
["bitfinex-derivatives","ETHF0:USTF0",1743173313397,3.21398,1889.5,1889.4,6.0880684]
["bitfinex-derivatives","ETHF0:USTF0",1743173313588,1.05888,1889.5,1889.4,6.0880684]
["bitfinex-derivatives","ETHF0:USTF0",1743173313999,2.44788,1889.5,1889.4,6.0880684]
["bitfinex-derivatives","ETHF0:USTF0",1743173314295,1.75418,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173314496,1.05878,1889.7,1889.6,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1743173314698,6.36835,1889.8,1889.7,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743173314888,6.36835,1889.8,1889.7,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1743173315589,3.2078,1889.8,1889.7,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1743173315790,4.26651,1889.8,1889.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743173315996,5.65551,1889.8,1889.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743173316495,5.65551,1889.8,1889.7,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1743173316797,5.65551,1889.8,1889.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743173316989,5.65551,1889.8,1889.7,6.13157]
["bitfinex-derivatives","ETHF0:USTF0",1743173317393,5.65551,1889.8,1889.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743173317788,2.44771,1889.8,1889.7,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1743173317983,2.44771,1889.8,1889.7,6.13157]
["bitfinex-derivatives","ETHF0:USTF0",1743173318896,1.389,1889.8,1889.7,6.13157]
["bitfinex-derivatives","ETHF0:USTF0",1743173319598,1.389,1889.8,1889.7,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1743173319992,1.05871,1889.8,1889.7,4.68977]
["bitfinex-derivatives","ETHF0:USTF0",1743173320296,0.0079384,1889.9,1889.8,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743173320491,0.0079384,1889.9,1889.8,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743173320799,1.0665884,1889.9,1889.8,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743173321098,0.0079384,1889.9,1889.8,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1743173321303,0.0079384,1889.9,1889.8,9.959955]
["bitfinex-derivatives","ETHF0:USTF0",1743173323197,1.05835,1890.5,1890.0,2.64649]
["bitfinex-derivatives","ETHF0:USTF0",1743173323404,2.45295,1890.5,1890.4,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743173323602,1.3946,1890.5,1890.4,4.67834]
["bitfinex-derivatives","ETHF0:USTF0",1743173324303,1.0662284,1890.6,1890.5,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743173324593,0.0079384,1890.6,1890.5,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1743173324795,0.0079384,1890.6,1890.5,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1743173324994,1.05806,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173325193,1.05809,1890.9,1890.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743173326202,1.05809,1890.9,1890.8,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743173326602,1.05809,1890.9,1890.8,6.05025]
["bitfinex-derivatives","ETHF0:USTF0",1743173328704,2.43488226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173328895,2.43488226,1891.0,1890.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743173329298,2.43488226,1891.0,1890.9,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1743173329494,1.37679226,1891.0,1890.9,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1743173329903,2.43483226,1891.0,1890.9,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1743173330202,2.43483226,1891.0,1890.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743173331108,5.64263226,1891.0,1890.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743173331305,1.05832,1890.5,1890.4,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173331506,1.05832,1890.5,1890.4,5.6726084]
["bitfinex-derivatives","ETHF0:USTF0",1743173331704,1.05829,1890.6,1890.5,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1743173331904,2.48819,1890.6,1890.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743173332213,2.48819,1890.6,1890.5,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743173333409,2.48819,1890.6,1890.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743173334805,1.05832,1890.5,1890.4,3.6139384]
["bitfinex-derivatives","ETHF0:USTF0",1743173335004,2.49372,1890.5,1890.4,6.1454084]
["bitfinex-derivatives","ETHF0:USTF0",1743173335913,2.49372,1890.5,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173335914,3.9354,1890.5,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173336215,1.0586,1890.0,1889.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743173336515,1.05859,1890.1,1890.0,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1743173336705,1.0586,1890.0,1889.9,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1743173336907,2.47679,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743173337105,1.4182,1890.1,1890.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743173337305,1.4182,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743173337618,1.75941,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173337910,3.17757,1890.4,1890.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1743173338311,3.17757,1890.4,1890.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743173338511,3.17757,1890.4,1890.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1743173338821,2.1192,1890.4,1890.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1743173339211,3.17757,1890.4,1890.3,2.46313]
["bitfinex-derivatives","ETHF0:USTF0",1743173339713,2.1192,1890.4,1890.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743173339911,1.05849,1890.2,1890.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743173340311,2.46839,1890.2,1890.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743173340715,1.0586,1890.0,1889.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743173341418,3.1893,1890.0,1889.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743173341614,3.1893,1890.0,1889.9,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743173342617,3.1893,1890.0,1889.9,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743173342820,3.1893,1890.0,1889.9,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743173343022,2.1307,1890.0,1889.9,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743173343519,3.1893,1890.0,1889.9,6.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743173344019,1.75727,1890.1,1890.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743173344217,1.4269,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743173344423,1.05843,1890.3,1890.2,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1743173344617,4.5716,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173344813,5.63001,1890.4,1890.3,2.50473]
["bitfinex-derivatives","ETHF0:USTF0",1743173345116,5.63001,1890.4,1890.3,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743173345622,1.05849,1890.2,1890.1,4.66552]
["bitfinex-derivatives","ETHF0:USTF0",1743173346123,3.2078,1890.4,1890.3,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1743173346313,0.718,1890.9,1890.8,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743173346513,2.1449,1890.9,1890.8,7.87995]
["bitfinex-derivatives","ETHF0:USTF0",1743173346713,2.1449,1890.9,1890.8,4.67215]
["bitfinex-derivatives","ETHF0:USTF0",1743173346915,0.00529226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173347114,0.00529226,1891.0,1890.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743173347115,1.39609226,1891.0,1890.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743173347415,1.39609226,1891.0,1890.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743173347614,1.39609226,1891.0,1890.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743173348614,2.45413226,1891.0,1890.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743173348809,1.39609226,1891.0,1890.9,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743173349819,2.45413226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173350022,1.39609226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173350223,1.39609226,1891.0,1890.9,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743173350823,1.05809,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173351030,1.78369,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173352925,0.7256,1890.9,1890.8,1.0660884]
["bitfinex-derivatives","ETHF0:USTF0",1743173353127,1.78369,1890.9,1890.8,1.0660884]
["bitfinex-derivatives","ETHF0:USTF0",1743173353626,1.78369,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173354121,1.78369,1890.9,1890.8,1.0660884]
["bitfinex-derivatives","ETHF0:USTF0",1743173355216,1.05809,1890.9,1890.8,2.4331884]
["bitfinex-derivatives","ETHF0:USTF0",1743173355622,1.05809,1890.9,1890.8,1.3750384]
["bitfinex-derivatives","ETHF0:USTF0",1743173357325,1.05809,1890.9,1890.8,2.4331884]
["bitfinex-derivatives","ETHF0:USTF0",1743173357830,1.05809,1890.9,1890.8,1.3750384]
["bitfinex-derivatives","ETHF0:USTF0",1743173358027,1.05809,1890.9,1890.8,2.4331884]
["bitfinex-derivatives","ETHF0:USTF0",1743173358233,1.39609226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173358423,1.39609226,1891.0,1890.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743173358728,2.45417226,1891.0,1890.9,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743173358926,2.45417226,1891.0,1890.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743173359126,1.05809,1890.9,1890.8,1.0660884]
["bitfinex-derivatives","ETHF0:USTF0",1743173359327,2.50859,1890.9,1890.8,2.5118884]
["bitfinex-derivatives","ETHF0:USTF0",1743173360318,2.50859,1890.9,1890.8,1.4537384]
["bitfinex-derivatives","ETHF0:USTF0",1743173360729,2.50859,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173361627,5.71639,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173366733,2.50859,1890.9,1890.8,2.4544884]
["bitfinex-derivatives","ETHF0:USTF0",1743173366938,1.05809,1890.9,1890.8,2.4544884]
["bitfinex-derivatives","ETHF0:USTF0",1743173367248,1.05809,1890.9,1890.8,3.1899884]
["bitfinex-derivatives","ETHF0:USTF0",1743173367436,1.05809,1890.9,1890.8,2.1318384]
["bitfinex-derivatives","ETHF0:USTF0",1743173368141,1.05809,1890.9,1890.8,3.1899884]
["bitfinex-derivatives","ETHF0:USTF0",1743173368340,1.05809,1890.9,1890.8,2.1318384]
["bitfinex-derivatives","ETHF0:USTF0",1743173368543,1.05809,1890.9,1890.8,3.1899884]
["bitfinex-derivatives","ETHF0:USTF0",1743173368749,1.06338226,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173368948,1.06338226,1891.0,1890.9,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1743173369151,1.06338226,1891.0,1890.9,3.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743173370455,1.06338226,1891.0,1890.9,6.33819]
["bitfinex-derivatives","ETHF0:USTF0",1743173372758,0.00529226,1891.0,1890.9,6.33819]
["bitfinex-derivatives","ETHF0:USTF0",1743173373868,2.64397,1891.9,1891.3,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1743173374164,1.05776,1891.6,1891.5,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743173374458,1.05776,1891.6,1891.5,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1743173374861,1.0656384,1891.7,1891.6,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743173375056,1.0577,1891.6,1891.5,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743173375561,0.0079384,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743173375858,0.0079384,1891.7,1891.6,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743173377057,0.0079384,1891.7,1891.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743173377262,1.0655884,1891.7,1891.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743173377657,1.0655884,1891.7,1891.6,1.81102646]
["bitfinex-derivatives","ETHF0:USTF0",1743173377964,1.05776,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743173378364,1.05776,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173378663,1.05776,1891.5,1891.4,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1743173378862,1.05776,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173379362,1.05776,1891.5,1891.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743173379754,1.05776,1891.5,1891.4,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1743173380661,1.05776,1891.5,1891.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743173381260,2.44916,1891.5,1891.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743173381661,2.44916,1891.5,1891.4,4.99426613]
["bitfinex-derivatives","ETHF0:USTF0",1743173381862,1.05776,1891.5,1891.4,6.05207613]
["bitfinex-derivatives","ETHF0:USTF0",1743173382664,1.05776,1891.5,1891.4,4.99426613]
["bitfinex-derivatives","ETHF0:USTF0",1743173382965,1.05776,1891.5,1891.4,6.05207613]
["bitfinex-derivatives","ETHF0:USTF0",1743173383971,1.05776,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173384171,1.05776,1891.6,1891.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743173384467,2.45926,1891.6,1891.5,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743173385467,2.45926,1891.6,1891.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743173385669,2.64443,1891.5,1891.2,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1743173385970,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173386168,1.05787,1891.3,1891.2,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743173386767,1.05786,1891.4,1891.2,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743173386969,1.05786,1891.4,1891.3,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1743173387360,1.05786,1891.4,1891.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743173387668,2.40676,1891.4,1891.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743173390262,2.40676,1891.4,1891.3,1.79055325]
["bitfinex-derivatives","ETHF0:USTF0",1743173393768,1.05787,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173394076,3.19947,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173394972,1.05809,1890.9,1890.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173395175,1.05809,1890.9,1890.8,9.2415884]
["bitfinex-derivatives","ETHF0:USTF0",1743173395577,1.05809,1890.9,1890.8,8.1834384]
["bitfinex-derivatives","ETHF0:USTF0",1743173395777,1.05809,1890.9,1890.8,9.2415884]
["bitfinex-derivatives","ETHF0:USTF0",1743173395977,2.41799,1890.9,1890.8,9.2415884]
["bitfinex-derivatives","ETHF0:USTF0",1743173396874,2.41799,1890.9,1890.8,9.63086545]
["bitfinex-derivatives","ETHF0:USTF0",1743173397080,1.05805,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743173397273,1.05804,1891.0,1890.9,2.49435]
["bitfinex-derivatives","ETHF0:USTF0",1743173397883,1.05804,1891.0,1890.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743173398074,1.05804,1891.0,1890.9,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743173399378,0.7167,1891.4,1890.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743173399683,1.05789,1891.4,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743173400073,1.05787,1891.3,1891.2,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1743173400376,1.05798,1891.1,1891.0,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743173400580,1.05798,1891.1,1891.0,2.48774]
["bitfinex-derivatives","ETHF0:USTF0",1743173400774,1.05798,1891.1,1891.0,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743173400987,2.52478,1891.1,1891.0,8.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743173401187,1.05798,1891.1,1891.0,8.53964]
["bitfinex-derivatives","ETHF0:USTF0",1743173401683,1.05798,1891.2,1891.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1743173402377,1.05798,1891.1,1891.0,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743173402574,1.05798,1891.1,1891.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743173403583,2.39518,1891.1,1891.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743173403783,2.39518,1891.1,1891.0,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743173404187,1.05798,1891.1,1891.0,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743173405188,1.05798,1891.1,1891.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743173405579,1.05798,1891.1,1891.0,4.97164]
["bitfinex-derivatives","ETHF0:USTF0",1743173405882,1.05798,1891.1,1891.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743173406089,1.74178,1891.1,1891.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743173406789,1.05809,1890.9,1890.8,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173406992,1.05809,1890.9,1890.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173407283,1.05809,1890.9,1890.4,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1743173407284,5.14524,1890.9,1890.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743173407489,1.05832,1890.5,1890.4,4.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743173407889,1.05831,1890.6,1890.5,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1743173408086,1.05812,1890.9,1890.8,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173408385,0.7339,1891.0,1890.8,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173408386,0.0079384,1891.0,1890.8,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743173408591,3.2078,1891.5,1891.1,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743173408592,1.05793,1891.2,1891.1,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743173408792,1.05791,1891.3,1891.2,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743173408989,1.05777,1891.5,1891.4,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173409291,1.05781,1891.5,1891.4,7.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743173409791,2.4988884,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173409993,1.05776,1891.5,1891.4,7.83857]
["bitfinex-derivatives","ETHF0:USTF0",1743173410490,1.05776,1891.5,1891.4,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743173410689,1.05787,1891.3,1891.2,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743173411092,1.05787,1891.3,1891.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743173411286,2.49106,1891.4,1891.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743173411480,1.05787,1891.3,1891.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743173411792,1.05798,1891.1,1891.0,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1743173411979,1.05798,1891.1,1891.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743173412388,1.05804,1891.0,1890.9,7.84387]
["bitfinex-derivatives","ETHF0:USTF0",1743173412585,1.05804,1891.0,1890.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743173412785,1.05804,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173413095,1.05809,1890.9,1890.8,53.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743173413392,2.46989,1890.9,1890.8,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743173414395,2.46989,1890.9,1890.8,5.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743173415290,1.05815,1890.8,1890.7,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173415491,3.13565,1890.8,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173415690,6.34345,1890.8,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173415897,3.13565,1890.8,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173417713,6.34345,1890.8,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173417906,1.05843,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173419107,1.78473,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173419710,1.78473,1890.3,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173419711,1.05849,1890.2,1890.1,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173419904,1.05865,1889.9,1889.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743173420203,7.2927,1890.2,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173420411,1.454,1890.1,1889.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743173420603,1.05877,1889.7,1889.6,4.32642823]
["bitfinex-derivatives","ETHF0:USTF0",1743173420803,1.05877,1889.7,1889.6,5.38524823]
["bitfinex-derivatives","ETHF0:USTF0",1743173421497,1.05873,1889.8,1889.6,4.32642823]
["bitfinex-derivatives","ETHF0:USTF0",1743173421812,5.8541,1890.2,1889.8,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743173422000,5.8541,1890.2,1889.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743173422001,1.05871,1889.8,1889.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743173423109,1.05871,1889.8,1889.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1743173423413,1.05871,1889.8,1889.7,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743173423711,1.05867,1889.9,1889.8,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1743173423912,1.05867,1889.9,1889.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743173426811,1.05867,1889.9,1889.8,2.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743173427106,0.6979,1890.2,1889.9,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1743173427311,1.05858,1890.1,1890.0,6.37055]
["bitfinex-derivatives","ETHF0:USTF0",1743173427509,1.05853,1890.2,1890.1,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743173427706,1.05853,1890.2,1890.1,5.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743173427907,1.05853,1890.2,1890.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743173428407,1.05853,1890.2,1890.1,5.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743173428708,1.05853,1890.2,1890.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1743173429708,1.05853,1890.2,1890.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1743173429915,1.05854,1890.1,1890.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743173430114,1.77864,1890.1,1890.0,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743173430717,3.12734,1890.1,1890.0,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743173431715,1.05865,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173436908,2.64549,1890.8,1889.8,16.28287868]
["bitfinex-derivatives","ETHF0:USTF0",1743173437120,3.2078,1891.2,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173437417,1.4019,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743173437621,0.6714,1891.7,1891.3,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743173437913,1.4019,1891.6,1891.2,6.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743173438122,1.4098384,1891.6,1891.2,6.1065184]
["bitfinex-derivatives","ETHF0:USTF0",1743173438425,1.4098384,1891.6,1891.2,1.4566384]
["bitfinex-derivatives","ETHF0:USTF0",1743173438715,1.05776,1891.5,1891.2,1.4566384]
["bitfinex-derivatives","ETHF0:USTF0",1743173438923,1.3897,1891.4,1891.2,1.4566384]
["bitfinex-derivatives","ETHF0:USTF0",1743173439110,2.0636,1891.4,1891.2,1.4566384]
["bitfinex-derivatives","ETHF0:USTF0",1743173439623,2.64468,1891.3,1890.7,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743173439814,1.05803,1891.1,1890.7,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1743173440015,2.1003,1891.0,1890.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743173440415,2.1003,1891.0,1890.8,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1743173440717,2.1003,1891.0,1890.9,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743173440917,2.1003,1891.0,1890.9,2.51229]
["bitfinex-derivatives","ETHF0:USTF0",1743173441115,2.1003,1891.0,1890.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743173441511,3.15834,1891.0,1890.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743173441718,4.6003,1891.0,1890.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173441922,0.7229,1891.2,1890.9,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743173442123,1.78087,1891.2,1891.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743173442421,1.4515,1891.1,1891.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743173442621,1.4515,1891.1,1890.8,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743173442817,1.05807,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173443023,1.4515,1890.9,1890.8,4.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743173444221,1.05798,1891.1,1891.0,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743173444417,2.50948,1891.1,1891.0,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743173444915,1.05804,1891.0,1890.9,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743173445115,2.43964,1891.0,1890.9,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743173446422,1.3816,1891.0,1890.9,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743173446720,2.43964,1891.0,1890.9,2.44167]
["bitfinex-derivatives","ETHF0:USTF0",1743173447120,3.2157384,1891.6,1890.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743173447316,2.0555,1891.4,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743173447522,3.11333,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743173447722,1.05783,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743173447921,4.2734784,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173448117,1.05787,1891.3,1891.2,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1743173448319,1.05787,1891.4,1891.3,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743173449026,1.05781,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173449226,4.6021384,1891.6,1891.2,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743173449425,1.0578,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173450221,1.05784,1891.4,1891.3,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743173452318,1.05787,1891.3,1891.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743173452821,1.05797,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743173453021,1.05791,1891.3,1891.2,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1743173454627,6.62855,1891.4,1891.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743173454825,2.49548,1891.2,1891.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743173455318,1.05798,1891.2,1891.1,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743173456328,1.05784,1891.4,1891.3,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173456919,1.05779,1891.5,1891.4,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743173457226,1.0656384,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173457428,1.0656384,1891.6,1891.5,5.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743173458527,0.0079384,1891.6,1891.5,5.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743173458829,0.0079384,1891.6,1891.5,8.50996]
["bitfinex-derivatives","ETHF0:USTF0",1743173459223,0.0079384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173459421,1.0656384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173459719,0.0079384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173459924,1.0656384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173460629,1.0656384,1891.6,1891.5,9.23153034]
["bitfinex-derivatives","ETHF0:USTF0",1743173461729,1.0656384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173462517,0.0079384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173463223,1.0656384,1891.6,1891.5,10.28929034]
["bitfinex-derivatives","ETHF0:USTF0",1743173463423,1.0656384,1891.6,1891.5,10.27629034]
["bitfinex-derivatives","ETHF0:USTF0",1743173463618,0.0079384,1891.6,1891.5,10.27629034]
["bitfinex-derivatives","ETHF0:USTF0",1743173464038,1.0656384,1891.6,1891.5,10.27629034]
["bitfinex-derivatives","ETHF0:USTF0",1743173464224,1.0656384,1891.6,1891.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743173465124,2.5068384,1891.6,1891.5,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743173465628,2.5068384,1891.6,1891.5,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1743173465827,0.0079384,1891.6,1891.5,6.79032889]
["bitfinex-derivatives","ETHF0:USTF0",1743173466024,1.05746,1892.1,1892.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743173466220,1.05746,1892.1,1892.0,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743173466528,1.05748,1892.0,1891.9,7.46684]
["bitfinex-derivatives","ETHF0:USTF0",1743173466728,1.05745,1892.1,1892.0,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1743173467030,1.05745,1892.1,1892.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743173467632,2.42755,1892.1,1892.0,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743173473136,1.05748,1892.0,1891.9,6.7827384]
["bitfinex-derivatives","ETHF0:USTF0",1743173473337,2.39338,1892.0,1891.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173473937,1.05748,1892.0,1891.9,4.2732784]
["bitfinex-derivatives","ETHF0:USTF0",1743173474337,1.05748,1892.0,1891.9,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173477646,4.26528,1892.0,1891.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173477837,9.2618,1892.0,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173478043,1.05793,1891.2,1891.1,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743173478349,1.05793,1891.2,1891.1,9.20828]
["bitfinex-derivatives","ETHF0:USTF0",1743173478537,2.42541,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743173478744,1.05793,1891.2,1891.1,9.20824]
["bitfinex-derivatives","ETHF0:USTF0",1743173479450,1.05798,1891.1,1891.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173479841,1.05798,1891.1,1891.0,0.43920078]
["bitfinex-derivatives","ETHF0:USTF0",1743173480041,2.4333984,1891.2,1891.1,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743173480241,0.0079384,1891.2,1891.1,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1743173480543,0.0079384,1891.2,1891.1,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1743173480743,0.7159,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173480956,1.05776,1891.5,1891.4,4.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743173481946,1.05787,1891.3,1891.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743173482247,1.05798,1891.1,1891.0,6.7777384]
["bitfinex-derivatives","ETHF0:USTF0",1743173483052,1.05798,1891.1,1891.0,7.8357784]
["bitfinex-derivatives","ETHF0:USTF0",1743173483351,1.05798,1891.1,1891.0,6.7777384]
["bitfinex-derivatives","ETHF0:USTF0",1743173483946,1.05798,1891.1,1891.0,7.8357784]
["bitfinex-derivatives","ETHF0:USTF0",1743173484252,1.05798,1891.1,1891.0,6.7777384]
["bitfinex-derivatives","ETHF0:USTF0",1743173484954,1.05798,1891.1,1891.0,6.7747384]
["bitfinex-derivatives","ETHF0:USTF0",1743173485139,1.05798,1891.1,1891.0,7.8327784]
["bitfinex-derivatives","ETHF0:USTF0",1743173485543,1.05798,1891.1,1891.0,6.7747384]
["bitfinex-derivatives","ETHF0:USTF0",1743173485859,1.05798,1891.1,1891.0,7.8327784]
["bitfinex-derivatives","ETHF0:USTF0",1743173486152,1.05798,1891.1,1891.0,6.7747384]
["bitfinex-derivatives","ETHF0:USTF0",1743173486452,1.05798,1891.1,1891.0,7.8327784]
["bitfinex-derivatives","ETHF0:USTF0",1743173486847,1.05791,1891.3,1891.0,9.4198084]
["bitfinex-derivatives","ETHF0:USTF0",1743173487045,0.0079384,1891.6,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173487342,1.05776,1891.5,1891.4,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743173487652,0.0079384,1891.6,1891.4,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743173487954,0.0079384,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173488252,1.0656384,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173488762,0.0079384,1891.6,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173489053,1.05755,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173489258,1.05755,1891.9,1891.8,7.82339]
["bitfinex-derivatives","ETHF0:USTF0",1743173489650,1.05751,1892.0,1891.9,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743173489850,1.05747,1892.1,1892.0,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1743173490049,0.7317,1892.2,1892.1,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743173490050,1.05739,1892.2,1892.1,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743173490245,1.0653284,1892.2,1892.1,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743173490657,1.0653284,1892.2,1892.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743173490964,1.0653284,1892.2,1892.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743173491161,1.05742,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173491356,2.45112,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173491967,2.45112,1892.1,1892.0,1.3980384]
["bitfinex-derivatives","ETHF0:USTF0",1743173492164,2.45112,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173492465,1.05787,1891.3,1891.2,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743173492663,1.05784,1891.4,1891.3,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743173492867,1.05787,1891.3,1891.2,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1743173493165,1.05785,1891.4,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743173493669,1.05785,1891.4,1891.3,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743173493868,1.05785,1891.4,1891.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743173494263,1.05785,1891.4,1891.3,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743173494559,1.05785,1891.4,1891.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743173495071,0.6844,1891.8,1891.3,4.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743173495370,1.4471,1891.7,1891.4,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743173495570,1.05763,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743173495772,1.05758,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173495973,1.05756,1891.9,1891.8,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743173496171,1.05756,1891.9,1891.8,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743173496470,0.0079384,1892.2,1891.8,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743173496771,0.0079384,1892.2,1892.0,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743173496970,1.0653084,1892.2,1892.1,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743173497367,1.0653084,1892.2,1892.1,6.75052]
["bitfinex-derivatives","ETHF0:USTF0",1743173497368,0.0079384,1892.2,1892.1,6.75052]
["bitfinex-derivatives","ETHF0:USTF0",1743173498173,0.6949,1892.8,1892.3,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743173498371,0.6949,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173498372,1.05714,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173498573,1.05714,1892.7,1892.6,5.68444]
["bitfinex-derivatives","ETHF0:USTF0",1743173499272,3.36083,1893.2,1892.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743173499572,1.0649984,1892.8,1892.7,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1743173499880,0.0079384,1892.8,1892.7,6.07519]
["bitfinex-derivatives","ETHF0:USTF0",1743173500376,4.2646,1893.3,1892.8,2.64259]
["bitfinex-derivatives","ETHF0:USTF0",1743173500574,1.4145,1893.7,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173500767,1.05653,1893.7,1893.5,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743173500977,1.05653,1893.7,1893.6,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743173501277,1.05664,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173501570,1.05664,1893.5,1893.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743173501774,2.49001,1893.6,1893.4,5.71358]
["bitfinex-derivatives","ETHF0:USTF0",1743173501968,1.05664,1893.5,1893.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743173502168,1.05664,1893.5,1893.4,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743173503371,1.05664,1893.5,1893.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743173503573,1.0567,1893.4,1893.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173503774,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173504175,1.05698,1892.9,1892.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743173504371,2.1691,1893.2,1892.8,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743173504578,1.05693,1893.0,1892.8,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1743173504773,3.2078,1893.3,1892.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743173504981,1.4606,1893.5,1893.0,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1743173505179,2.51745,1893.2,1893.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743173505774,1.05685,1893.2,1893.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743173506171,1.05686,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173506377,2.49216,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173507170,1.4353,1893.1,1892.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743173507376,1.05692,1893.0,1892.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743173508579,1.4353,1893.1,1892.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173508886,1.05722,1892.5,1892.3,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743173509184,1.05722,1892.5,1892.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743173510972,1.05722,1892.5,1892.4,2.50286]
["bitfinex-derivatives","ETHF0:USTF0",1743173511285,1.05722,1892.5,1892.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743173511584,1.05722,1892.5,1892.4,3.17726]
["bitfinex-derivatives","ETHF0:USTF0",1743173511980,1.05722,1892.5,1892.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743173512584,1.05716,1892.6,1892.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743173512782,1.3475,1892.7,1892.4,3.17724]
["bitfinex-derivatives","ETHF0:USTF0",1743173513078,1.0572,1892.5,1892.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1743173513282,1.05726,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173513478,2.49976,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173514076,3.21546,1892.4,1892.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173514384,1.05754,1891.9,1891.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743173514584,1.05754,1891.9,1891.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743173515581,1.05754,1891.9,1891.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743173516280,2.52214,1891.9,1891.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1743173516686,1.05759,1891.8,1891.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173516880,2.52219,1891.8,1891.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173517076,1.05781,1891.4,1891.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743173517278,1.05792,1891.3,1891.1,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743173517475,1.05784,1891.4,1891.2,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1743173517682,1.05787,1891.3,1891.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743173518185,1.05798,1891.1,1891.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743173518384,1.05798,1891.1,1891.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743173519391,1.05804,1891.0,1890.9,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173519589,2.39534,1891.0,1890.9,3.6269384]
["bitfinex-derivatives","ETHF0:USTF0",1743173519791,1.05803,1891.1,1890.9,4.6850284]
["bitfinex-derivatives","ETHF0:USTF0",1743173520191,1.05804,1891.0,1890.9,3.6269384]
["bitfinex-derivatives","ETHF0:USTF0",1743173520381,3.2078,1891.4,1890.9,3.6269384]
["bitfinex-derivatives","ETHF0:USTF0",1743173520581,3.2078,1891.4,1891.2,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743173520777,1.05787,1891.3,1891.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173520982,3.2078,1891.4,1891.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173521186,1.05787,1891.3,1891.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173521489,4.26565,1891.4,1891.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173521686,3.2078,1891.4,1891.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743173521993,1.05768,1891.7,1891.2,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743173522292,1.05768,1891.7,1891.5,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1743173522482,1.05768,1891.7,1891.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743173523289,2.41368,1891.7,1891.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743173524086,1.05776,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173524287,1.05772,1891.6,1891.4,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743173524588,1.05776,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173525287,1.05793,1891.2,1891.1,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743173525488,1.05793,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173526388,2.44833,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173526787,1.3904,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173526989,3.9187,1891.7,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173527288,4.26549,1891.7,1891.5,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743173527489,4.26549,1891.7,1891.5,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1743173527689,1.0577,1891.6,1891.5,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1743173527890,5.73859,1891.7,1891.5,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1743173528189,1.05769,1891.7,1891.5,7.88452]
["bitfinex-derivatives","ETHF0:USTF0",1743173528385,1.4731,1891.9,1891.5,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743173528585,1.05768,1891.7,1891.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743173528786,1.05763,1891.8,1891.7,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743173529090,2.53068,1891.9,1891.8,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743173529287,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173530792,1.4731,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173531289,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173531891,1.05759,1891.8,1891.7,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743173532191,1.05759,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173532392,1.4731,1891.9,1891.7,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743173532588,1.4731,1891.9,1891.7,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743173532792,1.4731,1891.9,1891.7,4.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743173532793,1.05759,1891.8,1891.7,4.96691]
["bitfinex-derivatives","ETHF0:USTF0",1743173532995,1.05759,1891.8,1891.7,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1743173533384,1.05759,1891.8,1891.7,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1743173533587,0.0079384,1892.0,1891.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1743173533795,0.0079384,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743173534001,0.0079384,1892.0,1891.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743173534297,3.33937,1892.4,1891.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1743173534298,2.64285,1892.7,1892.2,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743173534496,1.05731,1892.3,1892.2,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1743173534693,1.05731,1892.3,1892.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743173534886,1.05728,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173535285,1.05731,1892.3,1892.2,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1743173535497,1.05731,1892.3,1892.2,5.4093784]
["bitfinex-derivatives","ETHF0:USTF0",1743173535797,1.05731,1892.3,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173536296,1.05731,1892.3,1892.2,5.4094084]
["bitfinex-derivatives","ETHF0:USTF0",1743173536500,1.05731,1892.3,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173536694,1.05731,1892.3,1892.2,5.4094084]
["bitfinex-derivatives","ETHF0:USTF0",1743173536997,1.05731,1892.3,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173539097,0.0079384,1892.5,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173539297,1.0651684,1892.5,1892.3,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743173539509,0.0079384,1892.5,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173539695,1.05731,1892.3,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173539898,2.4108,1892.4,1892.2,5.4093584]
["bitfinex-derivatives","ETHF0:USTF0",1743173540101,1.05731,1892.3,1892.2,5.4093584]
["bitfinex-derivatives","ETHF0:USTF0",1743173540298,1.05731,1892.3,1892.2,4.3520384]
["bitfinex-derivatives","ETHF0:USTF0",1743173540997,1.05731,1892.3,1892.2,0.7420384]
["bitfinex-derivatives","ETHF0:USTF0",1743173541503,1.05731,1892.3,1892.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173541705,1.05754,1891.9,1891.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743173541893,1.3535,1892.2,1891.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743173542402,1.05754,1891.9,1891.8,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1743173542804,2.40152,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743173542997,2.40152,1892.0,1891.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743173542998,1.05746,1892.1,1892.0,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743173543192,1.344,1892.2,1891.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743173543397,1.05754,1891.9,1891.8,7.86335]
["bitfinex-derivatives","ETHF0:USTF0",1743173543597,1.05754,1891.9,1891.8,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1743173543799,1.05759,1891.8,1891.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173543998,2.40159,1891.8,1891.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173545500,3.11029,1891.8,1891.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173546103,1.0577,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173547102,1.05781,1891.4,1891.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743173547904,2.39351,1891.4,1891.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1743173548202,2.39351,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173548405,1.05787,1891.3,1891.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173548594,2.44387,1891.3,1891.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173548798,3.11197,1891.3,1891.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173550407,7.19887,1891.3,1890.8,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743173550701,7.19887,1891.3,1890.8,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743173550702,1.05809,1890.9,1890.8,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743173550894,1.05809,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173551599,2.52699,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173554709,0.6681,1891.3,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173555005,1.05793,1891.2,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743173555201,1.05791,1891.3,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743173555396,4.7868584,1891.5,1891.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1743173555397,2.1424384,1891.5,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173555708,1.05787,1891.3,1891.2,6.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743173555905,1.05787,1891.3,1891.2,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743173556108,1.05787,1891.3,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173556608,1.05787,1891.3,1891.2,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743173557313,1.05787,1891.3,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173557609,1.05787,1891.3,1891.2,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743173559097,1.05787,1891.3,1891.2,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1743173559301,1.05787,1891.3,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173559803,1.05787,1891.3,1891.2,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743173560106,1.05787,1891.3,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173561414,1.05787,1891.3,1891.2,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743173561707,1.05787,1891.3,1891.2,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743173561906,1.05787,1891.3,1891.2,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743173563513,1.05785,1891.4,1891.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1743173563813,1.05785,1891.4,1891.3,1.74617]
["bitfinex-derivatives","ETHF0:USTF0",1743173564016,1.05785,1891.4,1891.3,3.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743173564217,1.0657284,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173564515,1.0657284,1891.5,1891.4,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743173564820,0.0079384,1891.5,1891.4,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743173574524,1.0656984,1891.5,1891.4,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743173574727,0.0079384,1891.5,1891.4,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743173575126,1.0656984,1891.5,1891.4,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1743173575821,1.05781,1891.4,1891.3,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743173576025,2.43351,1891.4,1891.3,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743173577523,3.15321,1891.4,1891.3,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743173577917,3.15321,1891.4,1891.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743173578527,1.0657284,1891.5,1891.4,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1743173578728,1.0657284,1891.5,1891.4,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743173579527,1.0657284,1891.5,1891.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743173579924,0.0079384,1891.5,1891.4,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743173580631,1.05749,1892.0,1891.9,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1743173581225,1.05749,1892.0,1891.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1743173581429,2.41009,1892.0,1891.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1743173582434,2.41008,1892.0,1891.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1743173583335,2.41008,1892.0,1891.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743173583534,2.41008,1892.0,1891.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1743173584037,0.0079384,1892.1,1892.0,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743173584231,1.3891,1892.3,1892.2,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1743173584422,1.05727,1892.4,1892.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1743173584733,2.8411,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173584734,3.89835,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173585136,1.05726,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173585431,2.48426,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173585734,1.427,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173585935,2.48426,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173587632,1.427,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173587833,2.48426,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173588830,1.427,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173589034,2.48426,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173589338,1.427,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173589639,2.48426,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173590031,1.427,1892.4,1892.3,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1743173590232,0.7402,1892.5,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173590430,2.64232,1893.0,1892.4,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1743173590431,2.64203,1893.2,1892.4,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743173590738,1.057,1892.9,1892.8,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173590929,1.73616,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173591629,1.05698,1892.9,1892.8,5.3003184]
["bitfinex-derivatives","ETHF0:USTF0",1743173591834,2.46848,1892.9,1892.8,5.3003184]
["bitfinex-derivatives","ETHF0:USTF0",1743173592332,2.46848,1892.9,1892.8,4.2433384]
["bitfinex-derivatives","ETHF0:USTF0",1743173592825,2.46848,1892.9,1892.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173593638,1.05713,1892.7,1892.6,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743173593938,4.05412,1892.8,1892.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743173594240,1.3391,1892.6,1892.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743173594437,1.3391,1892.6,1892.5,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743173594832,2.39624,1892.6,1892.5,2.50369]
["bitfinex-derivatives","ETHF0:USTF0",1743173595232,1.05713,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173595937,1.05714,1892.6,1892.5,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743173596133,1.3391,1892.6,1892.5,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743173596330,2.39624,1892.6,1892.5,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743173597634,1.3391,1892.6,1892.5,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743173598044,2.39624,1892.6,1892.5,2.50365]
["bitfinex-derivatives","ETHF0:USTF0",1743173598342,1.05713,1892.7,1892.6,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743173598543,2.46143,1892.7,1892.6,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743173598839,1.05714,1892.6,1892.5,2.50366]
["bitfinex-derivatives","ETHF0:USTF0",1743173599035,2.46144,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173599243,2.46139,1892.7,1892.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743173599433,2.46139,1892.7,1892.6,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743173601142,2.46139,1892.7,1892.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743173601349,2.46139,1892.7,1892.6,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743173602845,2.46139,1892.7,1892.6,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743173603044,2.46139,1892.7,1892.6,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743173603844,1.4043,1892.7,1892.6,2.51604]
["bitfinex-derivatives","ETHF0:USTF0",1743173604033,0.6792,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173604238,1.05692,1893.0,1892.9,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1743173604440,1.05698,1892.9,1892.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743173604749,2.48378,1892.9,1892.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743173604946,2.48378,1892.9,1892.8,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1743173605344,2.48378,1892.9,1892.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743173605648,2.48378,1892.9,1892.8,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1743173605852,2.48378,1892.9,1892.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743173606949,1.05703,1892.8,1892.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743173607147,2.47963,1892.8,1892.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743173607450,2.47963,1892.8,1892.7,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1743173607745,2.47963,1892.8,1892.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743173607951,2.47963,1892.8,1892.7,5.95399]
["bitfinex-derivatives","ETHF0:USTF0",1743173608345,2.47963,1892.8,1892.7,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743173609152,2.47963,1892.8,1892.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743173609948,1.0572,1892.5,1892.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173610145,1.05742,1892.1,1892.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743173610451,1.05741,1892.2,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743173610649,1.05741,1892.2,1892.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743173610844,1.05741,1892.2,1892.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743173611243,1.05742,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173611449,2.48382,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173611951,1.0574,1892.2,1892.1,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743173612153,1.0574,1892.2,1892.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743173612451,1.05742,1892.1,1892.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173612652,2.50002,1892.1,1892.0,1.4170384]
["bitfinex-derivatives","ETHF0:USTF0",1743173613151,2.50002,1892.1,1892.0,5.6823184]
["bitfinex-derivatives","ETHF0:USTF0",1743173613350,4.6135,1892.4,1892.1,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743173613552,4.6135,1892.4,1892.0,8.1728384]
["bitfinex-derivatives","ETHF0:USTF0",1743173613553,2.49991,1892.3,1892.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743173617047,2.49991,1892.3,1892.2,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743173617251,2.49991,1892.3,1892.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743173617556,2.49991,1892.3,1892.2,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743173618052,1.4426,1892.3,1892.2,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1743173618250,5.85027,1892.9,1892.2,7.26028]
["bitfinex-derivatives","ETHF0:USTF0",1743173618455,1.05717,1892.6,1892.5,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743173619057,2.44893,1892.7,1892.6,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743173619258,0.7178,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173619460,1.05705,1892.8,1892.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743173619762,1.05705,1892.8,1892.7,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743173619958,1.05705,1892.8,1892.7,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743173620548,1.05705,1892.8,1892.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743173621050,1.05705,1892.8,1892.7,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743173621260,1.05705,1892.8,1892.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743173621860,1.05705,1892.8,1892.7,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1743173622161,1.05705,1892.8,1892.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743173623354,1.05709,1892.7,1892.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743173623547,2.46999,1892.7,1892.6,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743173624560,2.46999,1892.7,1892.6,6.81574]
["bitfinex-derivatives","ETHF0:USTF0",1743173624960,1.05708,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173625764,1.4365,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743173625967,1.76026,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173626161,1.05696,1893.0,1892.9,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743173627064,1.4444384,1893.1,1892.7,5.85052]
["bitfinex-derivatives","ETHF0:USTF0",1743173627267,1.0648084,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173627462,1.0648084,1893.1,1893.0,4.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743173627959,1.0648084,1893.1,1893.0,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743173628153,0.0079384,1893.1,1893.0,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743173628359,1.0647984,1893.1,1893.0,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743173629067,1.0647984,1893.1,1893.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743173629271,1.0647984,1893.1,1893.0,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743173629468,1.0647984,1893.1,1893.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743173629868,1.0647984,1893.1,1893.0,5.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743173635167,1.0647984,1893.1,1893.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1743173635370,1.0647984,1893.1,1893.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743173635968,1.0647984,1893.1,1893.0,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1743173636468,1.0647984,1893.1,1893.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743173636668,1.0647984,1893.1,1893.0,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1743173637271,1.0647984,1893.1,1893.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743173637473,1.0647984,1893.1,1893.0,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1743173637670,1.0647984,1893.1,1893.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743173637870,1.0647984,1893.1,1893.0,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1743173638272,1.0647984,1893.1,1893.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743173639077,1.05703,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173639377,1.05709,1892.7,1892.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743173639680,3.19089,1892.7,1892.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743173639878,3.19089,1892.7,1892.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743173640074,3.19089,1892.7,1892.6,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1743173640266,1.05708,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173640472,1.05708,1892.8,1892.7,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1743173640676,2.48051,1892.9,1892.8,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1743173640981,2.48051,1892.9,1892.8,5.92343]
["bitfinex-derivatives","ETHF0:USTF0",1743173641173,1.05698,1892.9,1892.8,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1743173641678,1.4235,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173641877,2.48042,1893.0,1892.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743173642381,1.05692,1893.0,1892.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743173642675,1.0648284,1893.1,1893.0,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1743173642979,1.0648284,1893.1,1893.0,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1743173643182,1.0648284,1893.1,1893.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743173643580,1.0648284,1893.1,1893.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743173643785,1.0648284,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173644479,1.0648284,1893.1,1893.0,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743173645787,0.0079384,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173646381,1.0647984,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173646781,0.0079384,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173647087,1.0647984,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173647688,0.0079384,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173648287,1.0647984,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173648684,0.0079384,1893.1,1893.0,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1743173649081,2.64108,1893.9,1893.2,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743173649281,2.44544,1893.6,1893.5,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1743173649485,2.44544,1893.6,1893.5,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743173650483,1.05664,1893.5,1893.4,3.5219384]
["bitfinex-derivatives","ETHF0:USTF0",1743173650688,2.44544,1893.5,1893.4,3.5219384]
["bitfinex-derivatives","ETHF0:USTF0",1743173651184,2.44544,1893.5,1893.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173651394,5.65324,1893.5,1893.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173653588,2.44544,1893.5,1893.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173654287,2.44544,1893.5,1893.4,1.4257384]
["bitfinex-derivatives","ETHF0:USTF0",1743173654486,1.05664,1893.5,1893.4,2.4824384]
["bitfinex-derivatives","ETHF0:USTF0",1743173654882,1.05664,1893.5,1893.4,1.4257384]
["bitfinex-derivatives","ETHF0:USTF0",1743173655582,1.05664,1893.5,1893.4,2.4823884]
["bitfinex-derivatives","ETHF0:USTF0",1743173655791,1.05664,1893.5,1893.4,2.4824384]
["bitfinex-derivatives","ETHF0:USTF0",1743173655990,1.05664,1893.5,1893.4,5.9974384]
["bitfinex-derivatives","ETHF0:USTF0",1743173656489,1.05664,1893.5,1893.4,4.9407384]
["bitfinex-derivatives","ETHF0:USTF0",1743173657592,4.26444,1893.5,1893.4,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173658891,10.99109,1893.5,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173659191,1.05698,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173659394,1.05703,1892.8,1892.7,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1743173659689,1.4461,1892.8,1892.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743173659987,2.50317,1892.8,1892.6,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743173660193,1.4461,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173660490,1.4461,1892.8,1892.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173660688,1.4461,1892.8,1892.7,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743173660888,6.53282,1893.3,1892.7,9.36752]
["bitfinex-derivatives","ETHF0:USTF0",1743173661192,1.05693,1893.0,1892.9,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743173662293,1.05698,1892.9,1892.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743173662491,2.52048,1892.9,1892.8,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743173663688,2.52048,1892.9,1892.8,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743173663689,1.05698,1892.9,1892.8,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743173663890,2.42377,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173664285,1.05698,1892.9,1892.8,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1743173664994,1.05698,1892.9,1892.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743173665196,1.05698,1892.9,1892.8,1.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743173666495,2.42376,1893.0,1892.9,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743173666695,1.05691,1893.1,1893.0,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1743173667399,1.05685,1893.2,1893.1,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743173667599,1.05686,1893.1,1893.0,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743173667794,1.05686,1893.1,1893.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743173668201,1.05686,1893.1,1893.0,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743173668497,1.05686,1893.1,1893.0,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1743173668699,2.53896,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173669202,1.05686,1893.1,1893.0,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1743173669397,1.05682,1893.2,1893.0,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1743173669597,2.53892,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173670501,1.05686,1893.1,1893.0,5.26238]
["bitfinex-derivatives","ETHF0:USTF0",1743173671208,1.05686,1893.1,1893.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743173672002,1.05686,1893.1,1893.0,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1743173672795,2.53896,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173673001,2.53891,1893.2,1893.1,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743173673309,1.05666,1893.5,1893.4,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1743173673810,1.05669,1893.5,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743173674106,2.42803,1893.6,1893.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1743173674693,1.0567,1893.4,1893.3,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743173674997,1.0567,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173675702,1.05675,1893.3,1893.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743173676006,1.05681,1893.2,1893.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743173676396,2.49071,1893.2,1893.1,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1743173676895,2.49071,1893.2,1893.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743173677106,2.49071,1893.2,1893.1,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1743173677608,1.4339,1893.2,1893.1,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1743173677799,6.15233,1893.8,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743173677800,2.64133,1893.8,1893.4,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1743173678006,1.0567,1893.5,1893.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743173678307,1.05664,1893.5,1893.4,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743173678704,1.0567,1893.4,1893.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743173679195,1.0567,1893.4,1893.3,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743173679399,1.0567,1893.4,1893.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743173679795,1.0567,1893.4,1893.3,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1743173680002,0.7128384,1893.7,1893.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1743173680208,0.7128384,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743173680402,2.0949384,1893.7,1893.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743173680608,3.1514684,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173680999,3.1514684,1893.7,1893.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743173681205,2.0949384,1893.7,1893.6,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743173681407,2.0949384,1893.7,1893.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743173681408,2.4465684,1893.7,1893.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743173681610,1.3900384,1893.7,1893.6,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743173681811,2.4465684,1893.7,1893.6,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743173682608,2.4465684,1893.7,1893.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743173682913,2.4465684,1893.7,1893.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743173683606,2.4465684,1893.7,1893.6,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743173683802,1.05635,1894.1,1893.6,5.62889]
["bitfinex-derivatives","ETHF0:USTF0",1743173684014,1.05635,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743173684515,3.20909,1894.2,1894.1,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1743173684712,1.05627,1894.2,1894.1,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1743173684912,1.05631,1894.1,1894.0,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1743173685108,1.4828384,1894.3,1894.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1743173685306,1.05625,1894.2,1894.1,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1743173685612,1.05636,1894.0,1893.9,1.1313857]
["bitfinex-derivatives","ETHF0:USTF0",1743173686016,1.05636,1894.0,1893.9,2.1878057]
["bitfinex-derivatives","ETHF0:USTF0",1743173686217,1.3967,1894.1,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743173686417,1.05629,1894.2,1894.0,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743173686616,1.05629,1894.2,1894.0,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1743173686816,2.45299,1894.2,1894.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743173688811,0.0079384,1894.3,1894.2,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743173689310,0.0079384,1894.3,1894.2,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1743173691018,1.0641384,1894.3,1894.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743173691210,1.0641384,1894.3,1894.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743173691211,1.05625,1894.2,1894.1,2.39691]
["bitfinex-derivatives","ETHF0:USTF0",1743173691513,2.51685,1894.2,1894.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743173692019,1.05642,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173692221,1.05642,1893.9,1893.8,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743173692517,2.51698,1894.0,1893.9,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1743173692718,2.51698,1894.0,1893.9,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1743173692908,1.05636,1894.0,1893.9,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1743173693312,1.05636,1894.0,1893.9,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1743173694213,2.51696,1894.0,1893.9,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1743173694831,2.51696,1894.0,1893.9,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1743173695316,2.51696,1894.0,1893.9,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1743173695723,2.51696,1894.0,1893.9,3.89022]
["bitfinex-derivatives","ETHF0:USTF0",1743173696421,1.05636,1894.0,1893.9,3.89022]
["bitfinex-derivatives","ETHF0:USTF0",1743173698119,1.05636,1894.0,1893.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743173698329,2.45996,1894.0,1893.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1743173699411,2.45996,1894.0,1893.9,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1743173699612,9.89337,1894.0,1893.5,0.39833719]
["bitfinex-derivatives","ETHF0:USTF0",1743173699818,1.05659,1893.6,1893.5,1.3604384]
["bitfinex-derivatives","ETHF0:USTF0",1743173700122,1.05659,1893.6,1893.5,8.0712384]
["bitfinex-derivatives","ETHF0:USTF0",1743173700320,1.05659,1893.6,1893.5,4.8634384]
["bitfinex-derivatives","ETHF0:USTF0",1743173700530,1.05659,1893.6,1893.5,5.9200784]
["bitfinex-derivatives","ETHF0:USTF0",1743173700823,2.49839,1893.6,1893.5,4.8634384]
["bitfinex-derivatives","ETHF0:USTF0",1743173701022,2.49839,1893.6,1893.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743173701023,9.93257,1893.6,1893.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743173701328,1.05692,1893.0,1892.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743173701620,3.2078,1893.4,1892.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743173701817,0.7295,1893.3,1893.0,5.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743173702023,1.78629,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173702224,1.05681,1893.2,1893.1,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1743173702424,3.2359984,1893.3,1893.2,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743173702620,1.0646984,1893.3,1893.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743173702824,1.05686,1893.1,1893.0,3.5299384]
["bitfinex-derivatives","ETHF0:USTF0",1743173703020,1.05686,1893.1,1893.0,1.4863384]
["bitfinex-derivatives","ETHF0:USTF0",1743173703622,1.05686,1893.1,1893.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173704626,2.51326,1893.1,1893.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173704925,1.05709,1892.7,1892.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743173705125,1.05714,1892.6,1892.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743173705322,1.05714,1892.6,1892.5,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743173705323,2.51354,1892.6,1892.5,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743173706630,2.51354,1892.6,1892.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743173706824,1.0572,1892.5,1892.4,0.00529226]
["bitfinex-derivatives","ETHF0:USTF0",1743173707032,2.4533,1892.5,1892.4,0.00529226]
["bitfinex-derivatives","ETHF0:USTF0",1743173708618,5.6611,1892.5,1892.4,0.00529226]
["bitfinex-derivatives","ETHF0:USTF0",1743173710433,1.05737,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173711734,1.05742,1892.1,1892.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743173711932,2.40752,1892.1,1892.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743173712932,1.05754,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173713121,1.05759,1891.8,1891.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1743173713831,1.05781,1891.4,1891.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743173714327,1.05781,1891.4,1891.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743173715030,1.05781,1891.4,1891.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743173715031,1.05793,1891.2,1891.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743173715328,1.05798,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173715535,2.49128,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173716834,2.49128,1891.1,1891.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743173718623,1.05798,1891.1,1891.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743173721439,1.05798,1891.1,1891.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743173724338,1.05798,1891.1,1891.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743173724637,1.05798,1891.1,1891.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743173724843,1.0658484,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743173725238,1.05793,1891.2,1891.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743173725831,1.05793,1891.2,1891.1,5.30128]
["bitfinex-derivatives","ETHF0:USTF0",1743173726026,1.05793,1891.2,1891.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743173726232,1.05804,1891.0,1890.9,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743173726432,1.3963,1891.2,1890.9,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743173726738,1.05798,1891.1,1891.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743173727236,1.05798,1891.1,1891.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1743173727435,1.05798,1891.1,1891.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743173727936,1.05796,1891.2,1891.1,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743173729036,1.0658184,1891.3,1891.2,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743173729241,1.0658184,1891.3,1891.2,4.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743173729642,1.0658184,1891.3,1891.2,7.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743173730345,0.0079384,1891.3,1891.2,7.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743173730533,1.0658084,1891.3,1891.2,7.79573]
["bitfinex-derivatives","ETHF0:USTF0",1743173731134,1.0658084,1891.3,1891.2,4.58793]
["bitfinex-derivatives","ETHF0:USTF0",1743173731344,1.0658084,1891.3,1891.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743173731734,1.0658084,1891.3,1891.2,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743173732629,1.0658084,1891.3,1891.2,5.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743173732831,1.0658084,1891.3,1891.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1743173733030,1.0658084,1891.3,1891.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743173734037,1.0658084,1891.3,1891.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743173734238,1.0658084,1891.3,1891.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743173734545,1.05826,1890.6,1890.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743173734845,1.05826,1890.6,1890.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743173735341,1.05826,1890.6,1890.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743173741355,1.05826,1890.7,1890.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1743173741555,1.05826,1890.7,1890.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173741755,2.40646,1890.7,1890.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173742147,2.40646,1890.7,1890.6,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1743173742454,2.40646,1890.7,1890.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173743056,2.40646,1890.7,1890.6,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1743173743258,2.40646,1890.7,1890.6,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743173743557,2.40646,1890.7,1890.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173744556,5.61426,1890.7,1890.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743173744857,1.05837,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173745357,1.05849,1890.2,1890.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743173747255,1.05854,1890.1,1890.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743173747560,2.45184,1890.1,1890.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743173748161,2.45184,1890.1,1890.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743173748362,2.45184,1890.1,1890.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743173751363,2.45184,1890.1,1890.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743173752857,2.45184,1890.1,1890.0,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743173753362,2.45184,1890.1,1890.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743173753949,1.05854,1890.2,1890.1,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1743173754149,1.05854,1890.2,1890.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743173754362,1.05854,1890.1,1890.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743173754560,1.74814,1890.1,1890.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743173755067,1.74814,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173755364,3.17244,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173757264,3.17244,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173757464,3.17244,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173757764,3.17244,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173757964,1.05854,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173758165,1.05854,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173758664,1.05854,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173759064,1.05854,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173759260,1.05854,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173759561,1.05854,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173759768,1.05854,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173759964,1.05854,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173760767,1.05854,1890.1,1890.0,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743173761066,1.05854,1890.1,1890.0,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743173762257,1.05854,1890.1,1890.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743173762456,1.05865,1889.9,1889.8,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1743173762653,1.05865,1889.9,1889.8,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1743173762854,1.05865,1889.9,1889.8,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743173763059,2.42345,1889.9,1889.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743173763461,1.05877,1889.7,1889.6,5.27471]
["bitfinex-derivatives","ETHF0:USTF0",1743173763658,1.05877,1889.7,1889.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743173763865,1.3648,1889.8,1889.3,52.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743173764060,1.05893,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173764259,1.05893,1889.4,1889.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743173764766,1.05893,1889.4,1889.3,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743173765162,4.08957,1889.5,1889.0,0.38782559]
["bitfinex-derivatives","ETHF0:USTF0",1743173765366,2.50133,1889.3,1889.2,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1743173765562,2.50132,1889.3,1889.2,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743173765767,1.05906,1889.2,1889.1,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743173765972,1.0591,1889.1,1889.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743173766263,1.0591,1889.1,1889.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743173766964,2.64798,1889.0,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173767163,1.05933,1888.7,1888.6,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743173767672,1.05933,1888.7,1888.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743173768071,1.0595,1888.4,1888.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743173768367,1.05949,1888.5,1888.3,1.74995]
["bitfinex-derivatives","ETHF0:USTF0",1743173768577,1.0595,1888.4,1888.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743173769270,1.05966,1888.1,1888.0,55.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743173769466,1.05966,1888.1,1888.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743173769765,1.05994,1887.6,1887.5,19.41877859]
["bitfinex-derivatives","ETHF0:USTF0",1743173769960,7.28971,1888.0,1887.5,19.41877859]
["bitfinex-derivatives","ETHF0:USTF0",1743173770162,2.64945,1887.9,1887.5,19.41877859]
["bitfinex-derivatives","ETHF0:USTF0",1743173770367,2.64945,1887.9,1887.5,20.47876859]
["bitfinex-derivatives","ETHF0:USTF0",1743173770566,1.05992,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743173770767,1.05981,1887.9,1887.5,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743173770973,1.05976,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743173771166,1.05978,1887.9,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743173771373,1.05975,1888.0,1887.8,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743173771576,2.4397,1888.1,1887.9,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743173771870,1.05972,1888.0,1887.9,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743173772262,1.05972,1888.0,1887.9,5.00032]
["bitfinex-derivatives","ETHF0:USTF0",1743173772466,1.05972,1888.0,1887.9,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743173772873,1.05972,1888.0,1887.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743173773275,1.05972,1888.0,1887.9,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743173773474,1.05972,1888.0,1887.9,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743173773977,0.0079384,1888.2,1887.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743173774178,1.05967,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743173774568,0.0079384,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173774569,1.0675884,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173775071,1.05969,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743173775271,1.05972,1888.0,1887.9,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743173775476,1.05972,1888.0,1887.9,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743173775773,1.0597,1888.1,1888.0,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743173775980,1.05972,1888.0,1887.9,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743173776178,1.05971,1888.1,1888.0,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1743173776478,0.0079384,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173776672,1.0675484,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173776980,1.0597,1888.1,1888.0,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743173777176,1.0597,1888.1,1888.0,1.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743173777981,0.0079384,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173778281,0.0079384,1888.2,1888.1,4.95036]
["bitfinex-derivatives","ETHF0:USTF0",1743173779582,1.05956,1888.4,1888.1,13.36637848]
["bitfinex-derivatives","ETHF0:USTF0",1743173779784,1.05956,1888.4,1888.3,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1743173780076,1.05956,1888.4,1888.3,4.60651]
["bitfinex-derivatives","ETHF0:USTF0",1743173780476,1.05961,1888.2,1888.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743173780685,1.05966,1888.1,1888.0,1.78629]
["bitfinex-derivatives","ETHF0:USTF0",1743173780880,1.05966,1888.1,1888.0,1.7942284]
["bitfinex-derivatives","ETHF0:USTF0",1743173781382,1.05966,1888.1,1888.0,0.7345384]
["bitfinex-derivatives","ETHF0:USTF0",1743173782389,1.05966,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173786577,2.54256,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173790678,1.05966,1888.1,1888.0,1.0676584]
["bitfinex-derivatives","ETHF0:USTF0",1743173790875,1.05966,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173791282,2.52106,1888.1,1888.0,1.3616384]
["bitfinex-derivatives","ETHF0:USTF0",1743173791685,1.05966,1888.1,1888.0,1.3616384]
["bitfinex-derivatives","ETHF0:USTF0",1743173791880,2.46336,1888.1,1888.0,1.3616384]
["bitfinex-derivatives","ETHF0:USTF0",1743173792086,1.05966,1888.1,1888.0,2.4213584]
["bitfinex-derivatives","ETHF0:USTF0",1743173792281,1.05966,1888.1,1888.0,1.3616384]
["bitfinex-derivatives","ETHF0:USTF0",1743173792482,2.46336,1888.1,1888.0,1.3616384]
["bitfinex-derivatives","ETHF0:USTF0",1743173792985,1.05966,1888.1,1888.0,2.4213584]
["bitfinex-derivatives","ETHF0:USTF0",1743173793584,1.05966,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173793884,2.46336,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173794087,1.05966,1888.1,1888.0,2.4262584]
["bitfinex-derivatives","ETHF0:USTF0",1743173794888,1.05966,1888.1,1888.0,1.3665384]
["bitfinex-derivatives","ETHF0:USTF0",1743173795085,2.40946,1888.1,1888.0,1.3665384]
["bitfinex-derivatives","ETHF0:USTF0",1743173796089,2.40946,1888.1,1888.0,2.4262584]
["bitfinex-derivatives","ETHF0:USTF0",1743173796289,1.05966,1888.1,1888.0,2.4262584]
["bitfinex-derivatives","ETHF0:USTF0",1743173796486,5.61722,1888.2,1888.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743173796794,5.61722,1888.2,1888.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743173798193,1.05966,1888.1,1888.0,1.3665384]
["bitfinex-derivatives","ETHF0:USTF0",1743173798393,2.42796,1888.1,1888.0,1.3665384]
["bitfinex-derivatives","ETHF0:USTF0",1743173798689,2.42796,1888.1,1888.0,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173804507,2.42796,1888.1,1888.0,1.3503384]
["bitfinex-derivatives","ETHF0:USTF0",1743173807102,1.05989,1887.7,1887.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743173807410,1.05989,1887.7,1887.6,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1743173808508,1.05983,1887.8,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743173808802,1.05983,1887.8,1887.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743173809304,5.7078,1887.8,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173809503,2.65031,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173809705,1.06051,1886.6,1886.5,2.92142565]
["bitfinex-derivatives","ETHF0:USTF0",1743173810009,2.65072,1887.0,1886.6,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743173810010,1.06045,1886.7,1886.6,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743173810303,2.65072,1887.0,1886.6,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743173810608,1.06041,1886.8,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743173810810,1.06041,1886.8,1886.7,3.21424]
["bitfinex-derivatives","ETHF0:USTF0",1743173811103,1.06033,1887.0,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743173811307,1.06033,1887.0,1886.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743173812208,2.53363,1887.0,1886.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743173812398,1.06039,1886.8,1886.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743173813307,1.06045,1886.7,1886.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743173814303,1.06045,1886.7,1886.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743173814699,6.21247,1887.2,1886.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743173814909,1.4417,1887.1,1886.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173815102,1.06032,1887.0,1886.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173815406,2.65047,1887.2,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173815407,2.65043,1887.2,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173815607,1.06028,1887.0,1886.9,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743173816210,1.06028,1887.0,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173816511,1.06028,1887.0,1886.9,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743173816706,1.06028,1887.0,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173816906,1.06028,1887.0,1886.9,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743173817110,1.06028,1887.0,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173817805,1.06028,1887.0,1886.9,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743173819105,1.06028,1887.0,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173819812,1.06028,1887.0,1886.9,2.49854]
["bitfinex-derivatives","ETHF0:USTF0",1743173820116,1.06028,1887.0,1886.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173820817,1.06045,1886.7,1886.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743173821519,1.06045,1886.7,1886.6,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743173821913,1.06043,1886.8,1886.7,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743173822108,1.06045,1886.7,1886.6,3.91266]
["bitfinex-derivatives","ETHF0:USTF0",1743173822314,1.06045,1886.7,1886.6,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1743173823615,1.06045,1886.7,1886.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743173823821,1.06062,1886.4,1886.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743173824221,1.06062,1886.4,1886.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743173826422,1.06062,1886.4,1886.3,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743173827025,1.06062,1886.4,1886.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743173827429,1.06062,1886.4,1886.3,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743173828327,1.0685184,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743173828622,1.0685184,1886.5,1886.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743173829024,1.0685184,1886.5,1886.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743173831529,1.0685184,1886.5,1886.4,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743173831726,1.0685184,1886.5,1886.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743173831925,1.0685184,1886.5,1886.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743173832231,1.0685184,1886.5,1886.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743173832929,1.0685184,1886.5,1886.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743173836329,1.06067,1886.3,1886.2,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1743173836530,1.06067,1886.3,1886.2,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743173836731,1.06067,1886.3,1886.2,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1743173837033,2.53167,1886.3,1886.2,10.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743173838836,1.77086,1886.4,1886.3,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743173839032,1.06066,1886.4,1886.3,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743173839340,1.06066,1886.4,1886.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743173840436,1.06066,1886.4,1886.3,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743173841041,1.06066,1886.4,1886.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743173841434,1.74986,1886.4,1886.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743173841628,1.74986,1886.4,1886.3,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1743173841836,1.0685384,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743173842032,1.0685384,1886.5,1886.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1743173842227,1.0685384,1886.5,1886.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743173842533,1.0685384,1886.5,1886.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1743173843036,0.0079384,1886.5,1886.4,9.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743173845237,0.0079384,1886.5,1886.4,11.68762]
["bitfinex-derivatives","ETHF0:USTF0",1743173845439,1.06033,1887.0,1886.9,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173845636,1.06027,1887.1,1887.0,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743173845940,1.06027,1887.1,1887.0,2.47917]
["bitfinex-derivatives","ETHF0:USTF0",1743173846346,2.54489,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173846530,0.0079384,1887.2,1887.1,6.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743173846737,1.0681084,1887.2,1887.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743173847446,2.5297084,1887.2,1887.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743173847634,2.5297084,1887.2,1887.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1743173847842,2.5297084,1887.2,1887.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743173848143,1.06028,1887.1,1886.9,8.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743173848445,1.06028,1887.1,1887.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743173849044,1.06028,1887.1,1887.0,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743173849247,0.0079384,1887.2,1887.0,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1743173849447,0.0079384,1887.2,1887.1,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1743173849745,0.0079384,1887.2,1887.1,5.74823]
["bitfinex-derivatives","ETHF0:USTF0",1743173856551,0.0079384,1887.2,1887.1,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1743173857243,3.2157384,1887.2,1887.1,2.54043]
["bitfinex-derivatives","ETHF0:USTF0",1743173857553,3.2157384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173857554,0.0079384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173859651,1.4613384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173859848,2.5215284,1887.2,1887.0,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1743173860251,1.4534,1887.1,1887.0,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1743173861250,1.4534,1887.1,1887.0,5.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743173861444,0.0079384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173861647,0.0079384,1887.2,1887.1,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743173861951,1.3813384,1887.2,1887.1,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743173862352,2.4415084,1887.2,1887.1,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1743173862947,2.4415084,1887.2,1887.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743173863145,1.06034,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173863350,4.73547,1887.1,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743173863546,1.3734,1886.8,1886.7,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743173863949,1.3734,1886.8,1886.7,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743173864645,2.43379,1886.8,1886.7,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743173865256,1.3734,1886.8,1886.7,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743173865649,2.43379,1886.8,1886.7,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743173865851,1.06031,1887.0,1886.9,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173867157,1.3856,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173867355,2.44583,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173867556,1.06031,1887.0,1886.9,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1743173868357,1.06031,1887.0,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743173868852,2.44587,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173869256,1.06028,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173869553,2.44586,1887.1,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743173869858,1.06024,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173870157,1.06023,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173870452,1.0681484,1887.2,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173870655,1.06028,1887.0,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743173870849,1.06027,1887.1,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743173871048,1.06028,1887.0,1886.9,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743173874061,2.45818,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173874357,2.45818,1887.1,1887.0,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1743173875457,2.45818,1887.1,1887.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1743173875951,1.0681484,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173876852,2.4639484,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173877048,1.06023,1887.1,1887.0,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743173877253,1.06023,1887.1,1887.0,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1743173879061,1.06034,1886.9,1886.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743173879353,1.06034,1886.9,1886.6,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743173879354,1.06045,1886.7,1886.6,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743173880256,2.48645,1886.8,1886.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1743173880559,1.06038,1886.9,1886.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173880754,1.06038,1886.9,1886.8,4.97594]
["bitfinex-derivatives","ETHF0:USTF0",1743173881055,2.40332,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173881253,0.0079384,1887.2,1886.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743173881460,1.06027,1887.1,1887.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743173881656,2.40327,1887.1,1887.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743173882155,1.06027,1887.1,1887.0,1.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743173883061,1.06027,1887.1,1887.0,4.98553]
["bitfinex-derivatives","ETHF0:USTF0",1743173883959,2.4239284,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173884462,1.06023,1887.1,1887.0,4.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743173884657,1.06023,1887.1,1887.0,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1743173885354,2.4239584,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173885559,1.0681584,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173886153,0.0079384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173886360,1.06023,1887.1,1887.0,4.98554]
["bitfinex-derivatives","ETHF0:USTF0",1743173886560,1.06023,1887.1,1887.0,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1743173886758,2.52773,1887.1,1887.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743173887459,1.4675,1887.1,1886.8,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743173887659,1.06034,1886.9,1886.8,8.49198]
["bitfinex-derivatives","ETHF0:USTF0",1743173887860,1.4675,1887.0,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173888164,1.06045,1886.7,1886.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743173888572,1.06051,1886.6,1886.5,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743173888763,3.22369,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743173888960,1.4675,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743173889165,2.52795,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743173889365,1.06051,1886.6,1886.5,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743173889574,1.06056,1886.5,1886.4,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743173889871,1.06056,1886.5,1886.4,6.00767]
["bitfinex-derivatives","ETHF0:USTF0",1743173891371,1.06056,1886.5,1886.4,5.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743173891574,1.79626,1886.5,1886.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743173891768,1.06062,1886.4,1886.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173891969,2.54192,1886.4,1886.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173893071,2.54192,1886.4,1886.3,1.0686084]
["bitfinex-derivatives","ETHF0:USTF0",1743173893272,1.7963,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743173893474,1.7963,1886.5,1886.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743173893975,3.2228,1886.5,1886.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743173894375,1.06062,1886.4,1886.3,3.5319384]
["bitfinex-derivatives","ETHF0:USTF0",1743173894681,2.48712,1886.4,1886.3,3.5319384]
["bitfinex-derivatives","ETHF0:USTF0",1743173895378,2.48712,1886.4,1886.3,4.5926084]
["bitfinex-derivatives","ETHF0:USTF0",1743173895578,2.48712,1886.4,1886.3,3.5319384]
["bitfinex-derivatives","ETHF0:USTF0",1743173895980,2.48712,1886.4,1886.3,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173896490,2.48712,1886.4,1886.3,1.0686084]
["bitfinex-derivatives","ETHF0:USTF0",1743173897778,0.7357,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743173897972,1.79631,1886.5,1886.4,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743173898174,0.7357,1886.5,1886.4,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743173898882,3.24386,1886.5,1886.4,1.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743173899474,3.24386,1886.5,1886.4,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1743173899475,2.1833,1886.5,1886.4,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1743173899673,1.06055,1886.6,1886.5,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743173899882,1.06055,1886.6,1886.5,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743173900283,2.50811,1886.6,1886.5,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743173900486,1.06051,1886.6,1886.5,2.48526]
["bitfinex-derivatives","ETHF0:USTF0",1743173902388,3.1869,1886.7,1886.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743173902586,2.65073,1887.0,1886.8,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1743173902789,2.0876,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173902991,3.14788,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173903686,3.14788,1887.0,1886.9,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1743173903893,2.0876,1887.0,1886.9,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1743173904091,1.06024,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173904292,1.06024,1887.1,1887.0,6.35458]
["bitfinex-derivatives","ETHF0:USTF0",1743173906497,2.5087384,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173906791,2.5087384,1887.2,1887.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743173907190,1.06023,1887.1,1887.0,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743173907390,2.48823,1887.1,1887.0,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743173907991,2.48823,1887.1,1887.0,7.77608]
["bitfinex-derivatives","ETHF0:USTF0",1743173908193,2.48823,1887.1,1887.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1743173908393,4.07868,1887.1,1886.7,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743173908596,1.06039,1886.8,1886.7,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743173909488,2.48839,1886.9,1886.8,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743173909697,2.48839,1886.9,1886.8,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1743173910495,1.75613,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743173910694,1.75613,1887.0,1886.9,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743173911199,1.75613,1887.0,1886.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743173911395,1.75613,1887.0,1886.9,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743173911595,1.75613,1887.0,1886.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743173912794,1.75613,1887.0,1886.9,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743173914692,1.75613,1887.0,1886.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743173914899,2.52866,1887.1,1887.0,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1743173915199,1.06026,1887.1,1887.0,6.03388]
["bitfinex-derivatives","ETHF0:USTF0",1743173915584,3.1780484,1887.2,1887.1,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1743173915795,3.1780484,1887.2,1887.1,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743173916495,2.4951484,1887.2,1887.1,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743173917196,2.4951484,1887.2,1887.1,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743173917999,1.4349384,1887.2,1887.1,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743173918198,0.0079384,1887.2,1887.1,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743173918498,0.0079384,1887.2,1887.1,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1743173919701,0.0079384,1887.2,1887.1,6.86133378]
["bitfinex-derivatives","ETHF0:USTF0",1743173921194,0.0079384,1887.2,1887.1,6.44053]
["bitfinex-derivatives","ETHF0:USTF0",1743173923604,0.0079384,1887.2,1887.1,6.86383357]
["bitfinex-derivatives","ETHF0:USTF0",1743173925412,1.78163,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743173925708,3.16853,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743173926100,3.16853,1887.7,1887.6,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743173926300,3.16853,1887.7,1887.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743173926501,3.16853,1887.7,1887.6,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743173927402,3.16853,1887.7,1887.6,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743173927802,1.05994,1887.6,1887.5,3.4959384]
["bitfinex-derivatives","ETHF0:USTF0",1743173928009,0.0079384,1887.8,1887.5,3.4959384]
["bitfinex-derivatives","ETHF0:USTF0",1743173928198,20.67125585,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173928507,20.67125585,1888.0,1887.9,7.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743173929095,2.1054,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173929302,2.1054,1888.1,1888.0,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743173929303,2.1133384,1888.1,1888.0,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743173929901,2.1133384,1888.1,1888.0,2.79924932]
["bitfinex-derivatives","ETHF0:USTF0",1743173931413,3.1729984,1888.1,1888.0,2.79924932]
["bitfinex-derivatives","ETHF0:USTF0",1743173931610,3.1729984,1888.1,1888.0,1.45954932]
["bitfinex-derivatives","ETHF0:USTF0",1743173932123,3.1729984,1888.1,1888.0,0.39982932]
["bitfinex-derivatives","ETHF0:USTF0",1743173932416,3.1729984,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173932615,1.05972,1888.0,1887.9,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1743173932818,3.19662,1888.0,1887.9,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1743173933614,3.19662,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173933821,3.19662,1888.0,1887.9,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1743173934114,1.05978,1887.9,1887.8,0.39688765]
["bitfinex-derivatives","ETHF0:USTF0",1743173934316,2.51728,1887.9,1887.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1743173934515,2.51728,1887.9,1887.8,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1743173935016,2.51728,1887.9,1887.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743173935204,1.05983,1887.8,1887.7,7.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743173935404,3.18003,1887.8,1887.7,9.24445]
["bitfinex-derivatives","ETHF0:USTF0",1743173935908,1.05994,1887.6,1887.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173936618,3.14254,1887.6,1887.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173938116,3.14254,1887.6,1887.5,1.0679384]
["bitfinex-derivatives","ETHF0:USTF0",1743173938308,0.7187,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743173938515,2.40068,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743173939717,2.40071,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743173939922,2.40068,1887.9,1887.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743173940421,1.05989,1887.7,1887.6,7.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743173940617,1.05989,1887.7,1887.6,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743173941117,1.05989,1887.7,1887.6,9.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743173941813,1.05989,1887.7,1887.6,8.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743173942009,1.05989,1887.7,1887.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743173942211,1.4214,1888.0,1887.6,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743173942412,2.8459,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173942623,1.0675984,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173942811,1.05972,1888.0,1887.9,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1743173943011,1.05972,1888.0,1887.9,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743173943217,2.48422,1888.0,1887.9,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743173944120,2.48422,1888.0,1887.9,5.73538]
["bitfinex-derivatives","ETHF0:USTF0",1743173945426,2.48422,1888.0,1887.9,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743173946325,1.0676384,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173946520,1.0676384,1888.1,1888.0,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743173946920,1.0676384,1888.1,1888.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743173949428,2.64931,1888.0,1887.5,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743173949733,1.05983,1887.8,1887.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743173950029,1.05983,1887.8,1887.7,2.43229]
["bitfinex-derivatives","ETHF0:USTF0",1743173950333,2.47938,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743173950527,3.86478,1887.9,1887.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743173950727,3.86478,1887.9,1887.8,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1743173950926,3.86478,1887.9,1887.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743173951526,1.05994,1887.6,1887.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173951733,1.05994,1887.6,1887.5,1.4397384]
["bitfinex-derivatives","ETHF0:USTF0",1743173952029,1.05994,1887.6,1887.5,2.4997384]
["bitfinex-derivatives","ETHF0:USTF0",1743173952233,1.05994,1887.6,1887.5,1.4397384]
["bitfinex-derivatives","ETHF0:USTF0",1743173953033,1.05994,1887.6,1887.5,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743173958232,3.2078,1887.6,1887.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743173958533,1.06011,1887.3,1887.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743173958932,1.06009,1887.4,1887.3,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743173959132,1.06009,1887.4,1887.3,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743173959335,2.48184,1887.5,1887.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743173959533,1.06004,1887.5,1887.4,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743173959930,1.3579,1887.7,1887.5,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1743173960135,1.05994,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743173960535,1.05987,1887.8,1887.7,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1743173960732,1.05987,1887.8,1887.7,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1743173960937,1.05987,1887.8,1887.7,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1743173961138,1.05979,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173961334,0.0079384,1888.1,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173961335,0.0079384,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173961639,1.0675984,1888.1,1888.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743173963934,0.0079384,1888.1,1888.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743173965437,1.0675984,1888.1,1888.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743173965639,2.5182984,1888.1,1888.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743173967238,1.05983,1887.8,1887.7,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743173967443,1.05989,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173968038,1.05994,1887.6,1887.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743173968436,1.05994,1887.6,1887.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1743173968638,1.05994,1887.6,1887.5,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743173971442,1.0598,1887.9,1887.8,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173971644,1.05983,1887.8,1887.7,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743173972542,1.05983,1887.8,1887.7,4.26766]
["bitfinex-derivatives","ETHF0:USTF0",1743173973644,1.05983,1887.8,1887.7,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1743173973839,1.05983,1887.8,1887.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743173974443,1.05983,1887.8,1887.7,7.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743173980253,1.72916,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173980564,1.05978,1887.9,1887.8,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1743173981438,2.42676,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743173981646,2.42676,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173982648,1.05976,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173983239,1.05976,1888.0,1887.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743173983655,2.42676,1888.0,1887.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743173984153,2.42676,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173984357,1.05976,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173985855,2.53866,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173986947,1.05976,1888.0,1887.9,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743173987153,1.7881384,1888.1,1888.0,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743173987356,1.7881384,1888.1,1888.0,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743173989146,0.0079384,1888.1,1888.0,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743173989361,1.0675984,1888.1,1888.0,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743173991274,1.0675984,1888.1,1888.0,5.93932]
["bitfinex-derivatives","ETHF0:USTF0",1743173994173,1.0675984,1888.1,1888.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743173994479,1.05994,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743173994669,1.05993,1887.7,1887.6,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743173994979,3.17992,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743173995275,3.17992,1887.9,1887.8,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743173995476,3.17992,1887.9,1887.8,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743173995773,3.17992,1887.9,1887.7,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743173995774,1.05983,1887.8,1887.7,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1743173996081,1.05983,1887.8,1887.7,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1743173996275,1.05989,1887.7,1887.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743173996577,1.05989,1887.7,1887.6,4.26774]
["bitfinex-derivatives","ETHF0:USTF0",1743173999377,1.06,1887.5,1887.4,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1743173999574,1.06,1887.5,1887.4,7.76683]
["bitfinex-derivatives","ETHF0:USTF0",1743173999773,1.05997,1887.6,1887.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743174000082,3.18263,1887.7,1887.6,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743174000384,1.05994,1887.6,1887.5,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1743174000676,1.06,1887.5,1887.4,7.76681]
["bitfinex-derivatives","ETHF0:USTF0",1743174001181,2.49858,1887.6,1887.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743174001382,1.06,1887.5,1887.4,7.76683]
["bitfinex-derivatives","ETHF0:USTF0",1743174001574,0.6841,1887.7,1887.4,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743174001770,1.05983,1887.9,1887.8,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743174001974,1.05982,1887.9,1887.8,4.26758]
["bitfinex-derivatives","ETHF0:USTF0",1743174002174,3.89006,1888.0,1887.9,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1743174002470,1.05989,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174002673,1.05994,1887.6,1887.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743174002878,1.06011,1887.3,1887.2,3.2157384]
["bitfinex-derivatives","ETHF0:USTF0",1743174003075,1.06011,1887.3,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174003673,1.74931,1887.3,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174003979,3.2157384,1888.1,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743174004277,0.0079384,1888.1,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743174004479,1.0675984,1888.1,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743174004878,0.0079384,1888.1,1888.0,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743174005270,1.0675984,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174005478,2.4199984,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174006572,2.4199984,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174006573,2.64947,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174006773,1.73293,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174006979,1.05989,1887.7,1887.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1743174007177,1.06,1887.5,1887.4,4.26786]
["bitfinex-derivatives","ETHF0:USTF0",1743174007380,1.05996,1887.6,1887.5,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1743174007881,1.06,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174008484,1.06,1887.5,1887.4,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1743174008783,1.06,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174009580,1.7829,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174011090,1.06006,1887.4,1887.3,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743174011386,1.06011,1887.3,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174011779,2.46651,1887.3,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174013689,1.06006,1887.4,1887.3,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743174013881,1.06006,1887.4,1887.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743174014086,2.46646,1887.4,1887.3,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1743174014285,2.46646,1887.4,1887.3,5.67301]
["bitfinex-derivatives","ETHF0:USTF0",1743174014787,3.3848,1887.6,1887.3,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743174014788,0.7349,1887.6,1887.3,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743174015091,1.05989,1887.7,1887.6,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743174015280,2.49879,1887.7,1887.6,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743174015481,4.26767,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743174015681,5.70657,1887.8,1887.7,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743174015883,4.6467,1887.8,1887.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743174016085,4.6467,1887.8,1887.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743174016086,5.70653,1887.8,1887.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743174016396,2.64997,1887.6,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174016687,1.06011,1887.3,1887.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174018985,1.06034,1886.9,1886.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743174019889,0.7066,1886.9,1886.8,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743174020085,0.0079384,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743174020287,0.0079384,1887.0,1886.9,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743174020592,1.0682184,1887.0,1886.9,5.00484]
["bitfinex-derivatives","ETHF0:USTF0",1743174021388,1.0682184,1887.0,1886.9,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743174021786,1.0682184,1887.0,1886.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743174021987,1.06039,1886.8,1886.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174022795,1.79949,1886.8,1886.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174025885,0.0079384,1887.0,1886.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174026195,1.06035,1886.9,1886.8,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743174026494,1.0682484,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743174026691,0.0079384,1887.0,1886.9,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1743174026999,0.0079384,1887.0,1886.9,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1743174029298,1.0682184,1887.0,1886.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743174029493,1.0682184,1887.0,1886.9,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743174029700,1.0682184,1887.0,1886.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743174030391,2.4057184,1887.0,1886.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743174030595,1.06034,1886.9,1886.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743174030796,2.39784,1886.9,1886.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743174030992,3.12984,1886.9,1886.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743174031184,1.06039,1886.8,1886.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174031892,1.06039,1886.8,1886.7,1.0683884]
["bitfinex-derivatives","ETHF0:USTF0",1743174032090,2.39789,1886.8,1886.7,2.4282884]
["bitfinex-derivatives","ETHF0:USTF0",1743174032491,2.39789,1886.8,1886.7,1.3678384]
["bitfinex-derivatives","ETHF0:USTF0",1743174032699,2.39789,1886.8,1886.7,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174033395,1.06062,1886.4,1886.3,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743174033697,1.06062,1886.4,1886.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743174034497,2.47732,1886.4,1886.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743174036499,3.19432,1886.4,1886.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743174037495,3.19432,1886.4,1885.9,2.31506923]
["bitfinex-derivatives","ETHF0:USTF0",1743174037496,2.1337,1886.4,1885.9,2.31506923]
["bitfinex-derivatives","ETHF0:USTF0",1743174037696,1.06084,1886.0,1885.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743174038199,1.06084,1886.0,1885.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743174038800,2.41674,1886.0,1885.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1743174039001,1.0609,1885.9,1885.8,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1743174039202,2.4168,1885.9,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743174039403,1.0609,1885.9,1885.8,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743174039704,0.7381384,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743174039705,0.0079384,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743174040701,1.0609,1885.9,1885.8,4.58891]
["bitfinex-derivatives","ETHF0:USTF0",1743174041202,1.06094,1885.9,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743174041401,1.06094,1885.9,1885.7,4.28810466]
["bitfinex-derivatives","ETHF0:USTF0",1743174041402,1.06096,1885.8,1885.7,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1743174041593,1.06094,1885.9,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743174041796,2.47984,1885.9,1885.8,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743174042001,1.06096,1885.8,1885.7,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1743174042604,1.06101,1885.7,1885.6,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743174043005,1.06101,1885.7,1885.6,2.17661092]
["bitfinex-derivatives","ETHF0:USTF0",1743174043801,1.06101,1885.7,1885.6,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743174046605,1.06112,1885.5,1885.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743174046811,1.06124,1885.3,1885.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743174047007,2.54582,1885.4,1885.3,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743174047209,4.26883,1885.7,1885.6,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743174047605,4.6924,1885.9,1885.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743174047799,3.2078,1885.9,1885.8,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743174048000,0.0079384,1886.0,1885.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743174048206,0.0079384,1886.0,1885.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743174048812,1.06073,1886.3,1886.2,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1743174049507,1.06084,1886.0,1885.9,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743174049705,1.06084,1886.0,1885.9,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743174049904,1.06084,1886.0,1885.9,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743174050302,1.06084,1886.0,1885.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743174055122,1.06084,1886.0,1885.9,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743174055314,1.06084,1886.0,1885.9,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743174055715,3.2078,1886.5,1885.9,11.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743174056020,1.06065,1886.4,1886.3,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743174056322,3.2078,1886.5,1886.3,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743174056323,4.2684,1886.5,1886.4,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743174056525,3.2078,1886.5,1886.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743174057822,4.26836,1886.5,1886.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743174058418,3.2078,1886.5,1886.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743174060122,4.26836,1886.5,1886.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743174060323,5.61726,1886.5,1886.4,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1743174060521,5.61726,1886.5,1886.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743174060818,1.06067,1886.3,1886.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743174061025,1.06073,1886.2,1886.1,4.62274]
["bitfinex-derivatives","ETHF0:USTF0",1743174061217,1.06073,1886.2,1886.1,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743174061519,1.06083,1886.1,1886.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743174062211,1.06083,1886.1,1886.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743174062417,1.06083,1886.1,1886.0,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743174063225,1.4318,1886.1,1886.0,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743174063733,2.49259,1886.1,1886.0,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743174064525,2.49259,1886.1,1886.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743174064827,2.49259,1886.1,1886.0,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743174065119,2.49259,1886.1,1886.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743174065428,1.0609,1885.9,1885.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174066028,1.7497,1885.9,1885.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174066729,4.9575,1885.9,1885.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174067229,4.9575,1885.9,1885.8,1.0688984]
["bitfinex-derivatives","ETHF0:USTF0",1743174067422,4.9575,1885.9,1885.8,2.4971984]
["bitfinex-derivatives","ETHF0:USTF0",1743174067933,4.9575,1885.9,1885.8,1.4362384]
["bitfinex-derivatives","ETHF0:USTF0",1743174069028,4.9575,1885.9,1885.8,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174071924,11.70134,1885.9,1885.0,11.90558799]
["bitfinex-derivatives","ETHF0:USTF0",1743174072231,1.06118,1885.4,1885.3,2.54674]
["bitfinex-derivatives","ETHF0:USTF0",1743174072423,1.06118,1885.4,1885.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743174073032,3.23328,1885.4,1885.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743174073735,1.06124,1885.3,1885.2,0.0079384]
["bitfinex-derivatives","ETHF0:USTF0",1743174073918,7.34557,1885.3,1884.9,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1743174074119,7.34557,1885.3,1884.5,0.39248512]
["bitfinex-derivatives","ETHF0:USTF0",1743174074120,1.06162,1884.7,1884.5,0.39248512]
["bitfinex-derivatives","ETHF0:USTF0",1743174074432,5.8612,1885.1,1884.5,0.39248512]
["bitfinex-derivatives","ETHF0:USTF0",1743174074729,1.06146,1884.9,1884.8,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1743174074934,1.06152,1884.8,1884.7,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743174075133,1.06152,1884.8,1884.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174075327,2.876,1885.0,1884.7,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743174075635,3.93742,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743174076026,2.876,1885.0,1884.9,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743174076226,1.06134,1885.2,1884.8,6.20767]
["bitfinex-derivatives","ETHF0:USTF0",1743174076531,2.44654,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174076831,1.06151,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174077534,1.06152,1884.8,1884.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174077726,3.16532,1884.8,1884.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174079129,3.16532,1884.8,1884.7,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743174079428,1.78328,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743174079634,1.06148,1884.9,1884.8,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743174079828,1.06149,1884.9,1884.8,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743174080029,1.06152,1884.8,1884.7,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743174080225,1.415,1884.8,1884.7,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743174081021,2.47652,1884.8,1884.7,2.52224]
["bitfinex-derivatives","ETHF0:USTF0",1743174082134,1.06152,1884.8,1884.7,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743174082433,1.06152,1884.8,1884.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174083034,3.18082,1884.8,1884.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174084434,3.18082,1884.8,1884.5,1.45990579]
["bitfinex-derivatives","ETHF0:USTF0",1743174084435,1.06163,1884.6,1884.5,1.45990579]
["bitfinex-derivatives","ETHF0:USTF0",1743174085642,1.75586,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743174085838,1.06156,1884.8,1884.7,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743174086237,1.06156,1884.8,1884.7,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1743174086446,1.06156,1884.8,1884.7,3.14848]
["bitfinex-derivatives","ETHF0:USTF0",1743174086739,1.06156,1884.8,1884.7,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1743174087441,1.06156,1884.8,1884.7,7.36568]
["bitfinex-derivatives","ETHF0:USTF0",1743174088841,1.06145,1885.0,1884.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743174089037,1.06139,1885.1,1885.0,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743174089237,1.0690884,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174089940,1.0690884,1885.5,1885.4,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743174090439,0.0079384,1885.5,1885.4,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743174092035,0.0079384,1885.5,1885.4,2.97538]
["bitfinex-derivatives","ETHF0:USTF0",1743174092335,0.0079384,1885.5,1885.4,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743174092336,1.0690584,1885.5,1885.4,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1743174092848,1.0690584,1885.5,1885.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743174093544,1.06129,1885.2,1885.1,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743174093742,1.06129,1885.2,1885.1,7.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743174093938,1.06129,1885.2,1885.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743174094142,1.06141,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174094345,1.06141,1885.0,1884.9,8.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743174094545,1.06139,1885.1,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743174094736,1.06132,1885.2,1885.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743174094937,0.0079384,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174095139,0.0079384,1885.5,1885.4,4.65818]
["bitfinex-derivatives","ETHF0:USTF0",1743174095538,0.0079384,1885.5,1885.4,6.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743174096141,1.0690584,1885.5,1885.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743174096445,1.0690584,1885.5,1884.9,6.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743174096446,2.65321,1885.3,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174096646,4.5827,1885.2,1884.9,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743174096845,4.5827,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174097042,3.2078,1885.2,1885.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743174097239,1.06135,1885.1,1885.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743174097440,4.26913,1885.2,1885.0,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743174097640,4.5827,1885.2,1885.0,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1743174097943,1.06135,1885.1,1885.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743174098340,5.64403,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174098548,1.06135,1885.1,1885.0,3.21217]
["bitfinex-derivatives","ETHF0:USTF0",1743174098748,5.64401,1885.2,1885.0,3.21217]
["bitfinex-derivatives","ETHF0:USTF0",1743174098947,1.06135,1885.1,1885.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743174099143,2.43625,1885.1,1885.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743174099648,1.06141,1885.0,1884.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743174099844,1.06146,1884.9,1884.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743174100035,3.19315,1885.0,1884.8,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1743174100446,3.19315,1885.0,1884.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743174100651,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174100952,5.69379,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174101249,4.6325,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174101648,4.6325,1885.2,1885.1,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1743174101844,5.69379,1885.2,1885.1,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1743174102043,5.69379,1885.2,1885.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743174102241,4.6325,1885.2,1884.9,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743174102442,1.06143,1885.0,1884.9,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743174102649,1.06143,1885.0,1884.9,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1743174103045,1.0614,1885.1,1885.0,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174103250,2.457,1885.1,1885.0,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174103950,4.26912,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174104145,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174105950,4.6051,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174106345,5.66639,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174106749,4.6051,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174107451,3.2078,1885.2,1885.1,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743174108644,3.2078,1885.2,1885.1,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1743174108949,0.0079384,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174108950,4.2769184,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174109151,5.6704184,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174109449,3.2157384,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174109845,3.2157384,1885.5,1885.4,2.51928]
["bitfinex-derivatives","ETHF0:USTF0",1743174110357,3.2157384,1885.5,1885.4,6.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743174110549,4.6092384,1885.5,1885.4,6.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743174110756,1.06129,1885.3,1885.2,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1743174111049,1.06129,1885.3,1885.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743174111254,5.3298384,1885.5,1885.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743174111446,6.3909584,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174113254,5.3298384,1885.5,1885.4,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174113445,7.9827484,1885.5,1885.0,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1743174113650,1.06124,1885.3,1885.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743174113847,1.06124,1885.3,1885.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743174113848,1.06135,1885.2,1885.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743174114041,1.06135,1885.2,1884.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743174114042,0.7412,1885.2,1884.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743174114250,2.65342,1885.1,1884.8,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1743174114452,1.06146,1884.9,1884.8,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1743174114956,1.06146,1885.0,1884.9,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743174115259,1.06146,1884.9,1884.8,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1743174115655,1.06146,1884.9,1884.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743174116046,1.06146,1884.9,1884.8,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1743174116458,1.06146,1884.9,1884.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743174116757,1.06146,1884.9,1884.8,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1743174118849,1.06146,1884.9,1884.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743174119046,1.06146,1884.9,1884.8,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1743174119253,1.06158,1884.7,1884.6,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1743174119453,1.06158,1884.7,1884.6,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1743174119751,1.06158,1884.7,1884.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743174120154,4.06927,1884.8,1884.4,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1743174120359,1.06169,1884.5,1884.4,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743174120553,1.06186,1884.3,1884.2,7.86564]
["bitfinex-derivatives","ETHF0:USTF0",1743174120751,1.06186,1884.3,1884.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174120953,1.06186,1884.3,1884.2,4.65786]
["bitfinex-derivatives","ETHF0:USTF0",1743174121859,1.06186,1884.3,1884.2,6.08296]
["bitfinex-derivatives","ETHF0:USTF0",1743174122454,1.81104988,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743174122855,1.81104988,1884.4,1884.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743174122856,1.0618,1884.3,1884.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743174123055,1.06197,1884.0,1883.9,7.86281]
["bitfinex-derivatives","ETHF0:USTF0",1743174123964,1.06197,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743174124162,2.65479,1884.1,1883.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743174124353,1.06197,1884.0,1883.9,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1743174124551,1.06197,1884.0,1883.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743174124963,1.06197,1884.0,1883.9,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1743174125557,1.06197,1884.0,1883.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743174125755,1.06197,1884.0,1883.9,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1743174125956,1.06197,1884.0,1883.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743174126258,1.06197,1884.1,1884.0,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743174126564,1.06197,1884.0,1883.9,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743174126762,3.34491,1884.3,1884.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743174126963,1.06186,1884.2,1884.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743174127758,1.06186,1884.2,1884.1,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1743174128054,1.06186,1884.2,1884.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743174128759,1.06186,1884.2,1884.1,2.45961]
["bitfinex-derivatives","ETHF0:USTF0",1743174128960,1.06186,1884.2,1884.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743174129351,0.6904,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174129561,1.06208,1883.9,1883.8,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174129862,6.61143988,1884.4,1884.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743174130068,3.21575988,1884.4,1884.3,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743174130258,3.21575988,1884.4,1884.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743174130564,0.00795988,1884.4,1884.3,16.01268571]
["bitfinex-derivatives","ETHF0:USTF0",1743174130758,0.00795988,1884.4,1884.3,9.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743174130960,0.00795988,1884.4,1884.3,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743174131266,4.27749988,1884.4,1884.3,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1743174131457,4.27749988,1884.4,1884.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743174132363,3.21575988,1884.4,1883.7,3.05889082]
["bitfinex-derivatives","ETHF0:USTF0",1743174132558,1.06208,1883.8,1883.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743174132758,1.06208,1883.8,1883.7,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743174132960,1.06214,1883.7,1883.6,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743174133161,1.06214,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174133469,1.06214,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743174133659,2.65493,1884.0,1883.5,7.36930439]
["bitfinex-derivatives","ETHF0:USTF0",1743174133861,1.06206,1883.9,1883.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743174134369,1.06202,1884.0,1883.9,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743174135062,1.06202,1884.0,1883.6,4.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743174135063,2.1076,1884.1,1883.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743174135264,1.06193,1884.1,1884.0,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743174135866,1.06193,1884.1,1884.0,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1743174136369,1.06193,1884.1,1883.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743174136573,1.06203,1883.9,1883.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743174137272,1.0622,1883.6,1883.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743174137470,1.0622,1883.6,1883.5,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743174137872,1.06225,1883.5,1883.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743174138064,1.06231,1883.4,1883.3,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1743174138773,1.06231,1883.4,1883.3,5.67773]
["bitfinex-derivatives","ETHF0:USTF0",1743174139170,1.06231,1883.4,1883.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743174139668,1.06231,1883.4,1883.3,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743174139872,1.06231,1883.4,1883.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743174140468,1.06231,1883.4,1883.3,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743174140668,1.06231,1883.4,1883.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743174141661,1.06231,1883.4,1883.3,2.46996]
["bitfinex-derivatives","ETHF0:USTF0",1743174142060,2.47729,1883.5,1883.4,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743174142268,2.47729,1883.5,1883.4,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1743174142465,1.06222,1883.6,1883.5,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743174142674,1.06222,1883.6,1883.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743174143064,1.06217,1883.7,1883.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743174143477,1.0622,1883.6,1883.5,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743174143772,1.0622,1883.6,1883.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1743174144369,1.0622,1883.6,1883.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743174144675,4.27,1883.6,1883.5,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743174144872,4.27,1883.6,1883.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743174145081,4.27,1883.6,1883.5,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743174145673,1.0622,1883.6,1883.5,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743174146876,2.47888,1883.7,1883.6,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743174147075,1.06218,1883.7,1883.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743174147266,2.47888,1883.7,1883.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743174147466,1.06218,1883.7,1883.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1743174148473,4.26973,1884.1,1883.8,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1743174148676,3.2078,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743174148876,4.26971,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743174149077,4.26971,1884.1,1884.0,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1743174149571,4.26971,1884.1,1884.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743174149871,1.06191,1884.1,1884.0,2.52507]
["bitfinex-derivatives","ETHF0:USTF0",1743174150671,4.95961988,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743174151369,1.0618,1884.3,1884.2,6.13993]
["bitfinex-derivatives","ETHF0:USTF0",1743174151674,1.0618,1884.3,1884.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743174151879,2.4778,1884.3,1884.2,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1743174152977,3.89785988,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743174153577,3.89785988,1884.4,1884.2,6.13994]
["bitfinex-derivatives","ETHF0:USTF0",1743174153780,1.416,1884.3,1884.2,6.13994]
["bitfinex-derivatives","ETHF0:USTF0",1743174154278,4.27755988,1884.4,1884.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743174155274,4.27755988,1884.4,1884.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743174155777,3.21575988,1884.4,1884.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743174155978,4.27749988,1884.4,1884.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743174156170,4.27749988,1884.4,1884.3,2.96401516]
["bitfinex-derivatives","ETHF0:USTF0",1743174156371,4.27749988,1884.4,1884.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743174156669,3.21575988,1884.4,1884.1,1.74018]
["bitfinex-derivatives","ETHF0:USTF0",1743174156875,1.06186,1884.2,1884.1,5.34018]
["bitfinex-derivatives","ETHF0:USTF0",1743174157471,4.10683,1884.3,1884.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743174157776,2.43426,1884.2,1884.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743174157978,3.82876,1884.2,1884.1,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743174158177,7.03656,1884.2,1884.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743174158979,1.06225,1883.6,1883.5,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1743174159180,5.86274,1884.0,1883.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743174159381,1.06214,1883.8,1883.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1743174159782,1.06214,1883.8,1883.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743174159984,1.06214,1883.8,1883.7,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1743174160682,1.06214,1883.8,1883.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743174160873,1.06214,1883.7,1883.6,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1743174161069,1.06214,1883.7,1883.6,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743174161476,1.0622,1883.6,1883.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743174161670,1.06231,1883.4,1883.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174161984,2.65592,1883.3,1882.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174162180,3.2078,1883.0,1882.5,0.96324077]
["bitfinex-derivatives","ETHF0:USTF0",1743174162374,1.06268,1882.8,1882.6,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743174162575,3.2078,1882.8,1882.5,11.34932944]
["bitfinex-derivatives","ETHF0:USTF0",1743174162775,1.0627,1882.7,1882.6,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743174162975,4.27047,1882.8,1882.5,4.58824077]
["bitfinex-derivatives","ETHF0:USTF0",1743174163180,3.2078,1882.8,1882.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174163484,3.2078,1882.8,1882.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743174163678,3.2078,1882.8,1882.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1743174163870,3.2078,1882.8,1882.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743174164276,3.2078,1882.8,1882.7,14.04967413]
["bitfinex-derivatives","ETHF0:USTF0",1743174164277,2.78515214,1882.8,1882.7,14.04967413]
["bitfinex-derivatives","ETHF0:USTF0",1743174164473,3.2078,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174164683,0.00795988,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743174164885,0.00795988,1883.2,1883.1,7.89945413]
["bitfinex-derivatives","ETHF0:USTF0",1743174165980,0.00795988,1883.2,1883.1,11.10725413]
["bitfinex-derivatives","ETHF0:USTF0",1743174166481,0.00795988,1883.2,1883.1,13.60725413]
["bitfinex-derivatives","ETHF0:USTF0",1743174168473,0.00795988,1883.2,1883.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743174168690,1.07037988,1883.2,1883.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743174169179,1.07040988,1883.2,1883.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743174169589,0.00795988,1883.2,1883.1,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743174170081,0.00795988,1883.2,1883.1,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1743174170287,1.07037988,1883.2,1883.1,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1743174170487,1.07037988,1883.2,1883.1,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743174171184,0.00795988,1883.2,1882.9,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743174171380,1.76853,1883.1,1883.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743174171586,1.06253,1883.0,1882.9,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1743174171887,1.06253,1883.0,1882.9,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743174172279,1.06253,1883.0,1882.9,8.63769]
["bitfinex-derivatives","ETHF0:USTF0",1743174172680,0.00795988,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743174173287,1.06249,1883.1,1882.9,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743174173485,1.06251,1883.1,1882.9,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1743174173687,1.79031,1883.1,1882.9,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1743174173884,1.79031,1883.1,1882.9,7.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743174174091,1.79031,1883.1,1883.0,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174174283,0.00795988,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743174175989,0.00795988,1883.2,1883.1,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743174176486,0.00795988,1883.2,1883.1,4.80148]
["bitfinex-derivatives","ETHF0:USTF0",1743174178887,0.00795988,1883.2,1883.1,11.68577594]
["bitfinex-derivatives","ETHF0:USTF0",1743174179685,0.00795988,1883.2,1883.1,6.14198]
["bitfinex-derivatives","ETHF0:USTF0",1743174180686,0.00795988,1883.2,1883.1,9.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743174180687,1.07037988,1883.2,1883.1,9.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743174180883,1.07037988,1883.2,1883.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743174181187,1.07037988,1883.2,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743174181188,1.06248,1883.1,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743174181389,3.14088,1883.1,1883.0,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1743174181689,0.00795988,1883.2,1883.1,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743174182187,1.07037988,1883.2,1883.1,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743174183693,0.00795988,1883.2,1883.1,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743174184195,0.00795988,1883.2,1883.1,12.57400957]
["bitfinex-derivatives","ETHF0:USTF0",1743174184392,0.00795988,1883.2,1883.1,15.07400957]
["bitfinex-derivatives","ETHF0:USTF0",1743174184687,0.00795988,1883.2,1883.1,11.86620957]
["bitfinex-derivatives","ETHF0:USTF0",1743174184893,0.00795988,1883.2,1883.1,15.07400957]
["bitfinex-derivatives","ETHF0:USTF0",1743174185785,0.00795988,1883.2,1883.1,12.57400957]
["bitfinex-derivatives","ETHF0:USTF0",1743174188287,0.00795988,1883.2,1883.1,15.07400957]
["bitfinex-derivatives","ETHF0:USTF0",1743174188491,1.3271,1883.8,1883.7,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743174188687,4.02504241,1883.8,1883.7,7.90594]
["bitfinex-derivatives","ETHF0:USTF0",1743174188887,21.45929478,1884.1,1884.0,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743174189091,20.77959478,1884.1,1884.0,4.69897]
["bitfinex-derivatives","ETHF0:USTF0",1743174189497,18.55019478,1884.1,1884.0,14.42766969]
["bitfinex-derivatives","ETHF0:USTF0",1743174189798,5.86147,1884.9,1884.2,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743174189986,0.6797,1885.0,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174189987,1.0618,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174190187,2.65437,1884.4,1883.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174190392,2.65437,1884.4,1883.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1743174190393,0.6797,1884.2,1883.8,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1743174190604,1.062,1884.0,1883.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743174190790,1.06203,1883.9,1883.8,3.66895988]
["bitfinex-derivatives","ETHF0:USTF0",1743174190990,1.3971,1883.9,1883.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174191201,2.45913,1883.9,1883.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174191889,3.14983,1883.9,1883.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174193692,1.06231,1883.4,1883.3,49.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743174193889,1.06231,1883.4,1883.3,52.723]
["bitfinex-derivatives","ETHF0:USTF0",1743174194091,4.77056,1883.6,1883.3,4.72336]
["bitfinex-derivatives","ETHF0:USTF0",1743174194292,1.06242,1883.4,1883.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1743174195099,1.06247,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174195300,1.06247,1883.3,1883.2,3.66595988]
["bitfinex-derivatives","ETHF0:USTF0",1743174195496,1.06247,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174196990,1.79937,1883.3,1883.2,1.07048988]
["bitfinex-derivatives","ETHF0:USTF0",1743174197396,1.79937,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174197802,1.79937,1883.3,1883.2,1.07048988]
["bitfinex-derivatives","ETHF0:USTF0",1743174198007,1.79937,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174198398,5.00717,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174200899,1.79937,1883.3,1883.2,1.07048988]
["bitfinex-derivatives","ETHF0:USTF0",1743174201396,1.4214,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174201597,0.6936,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174201801,1.4513,1883.6,1883.5,4.72036]
["bitfinex-derivatives","ETHF0:USTF0",1743174201999,1.4513,1883.6,1883.5,7.92816]
["bitfinex-derivatives","ETHF0:USTF0",1743174202193,3.36699,1884.1,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743174202395,1.4513,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174202607,0.00795988,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174202796,2.44204,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743174202993,1.3801,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743174203200,5.86222,1884.6,1884.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743174203201,3.2078,1884.6,1884.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743174203399,1.0619,1884.4,1884.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743174203605,1.0619,1884.4,1884.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743174203800,2.44193,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174204004,1.38805988,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174204311,2.44984988,1884.5,1884.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743174204813,1.06185,1884.4,1884.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743174205011,2.44195,1884.4,1884.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743174206005,2.44195,1884.4,1884.3,4.72491]
["bitfinex-derivatives","ETHF0:USTF0",1743174207007,0.00795988,1884.5,1884.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743174207210,0.00795988,1884.5,1884.4,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1743174207511,1.4132,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743174207813,1.4132,1884.8,1884.7,7.93648]
["bitfinex-derivatives","ETHF0:USTF0",1743174208310,1.4132,1884.8,1884.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743174208513,1.06168,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174208705,1.06168,1884.7,1884.6,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1743174208906,1.06168,1884.7,1884.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743174209916,1.74788,1884.7,1884.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743174210710,1.06184,1884.5,1884.4,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1743174210909,1.06184,1884.5,1884.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743174211507,1.4825,1884.6,1884.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743174211706,2.54435,1884.4,1884.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1743174212309,1.06191,1884.3,1884.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174212511,2.48401,1884.3,1884.2,1.06991988]
["bitfinex-derivatives","ETHF0:USTF0",1743174212713,3.2078,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174212917,1.4221,1884.6,1884.5,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1743174213309,1.4221,1884.6,1884.5,5.68669]
["bitfinex-derivatives","ETHF0:USTF0",1743174213510,3.3552,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174215119,1.06168,1884.7,1884.6,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743174215323,1.3966,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174215918,1.06955988,1884.9,1884.7,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743174216125,2.46615988,1884.9,1884.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1743174216709,1.40455988,1884.9,1884.8,6.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743174217120,0.00795988,1884.9,1884.8,13.10829376]
["bitfinex-derivatives","ETHF0:USTF0",1743174217317,0.00795988,1884.9,1884.8,13.84189376]
["bitfinex-derivatives","ETHF0:USTF0",1743174217522,3.2078,1885.2,1885.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743174217820,4.2692,1885.2,1885.1,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743174218019,5.7078,1885.2,1884.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743174218224,1.0617,1884.7,1884.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1743174218616,1.0617,1884.7,1884.6,4.74974]
["bitfinex-derivatives","ETHF0:USTF0",1743174218813,1.06174,1884.6,1884.5,7.96359]
["bitfinex-derivatives","ETHF0:USTF0",1743174219016,2.43934,1884.6,1884.5,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743174219418,2.43934,1884.6,1884.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174219617,0.00795988,1884.8,1884.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174219819,1.06169,1884.7,1884.5,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1743174220018,3.21575988,1884.8,1884.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174220226,1.06174,1884.6,1884.5,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1743174220521,1.3776,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174220826,2.43928,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174221624,1.3776,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174222028,1.06174,1884.6,1884.5,4.75577]
["bitfinex-derivatives","ETHF0:USTF0",1743174222224,1.06174,1884.6,1884.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174222421,1.06174,1884.6,1884.5,4.75579]
["bitfinex-derivatives","ETHF0:USTF0",1743174224022,2.43931,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174224223,1.3776,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174224426,2.43928,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174224927,1.3776,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174225127,2.43928,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174226430,1.3776,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174227125,2.43928,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174227331,2.43933,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174227727,1.06174,1884.6,1884.5,4.75575]
["bitfinex-derivatives","ETHF0:USTF0",1743174227929,2.65451,1884.5,1884.2,0.53915988]
["bitfinex-derivatives","ETHF0:USTF0",1743174228230,1.06191,1884.3,1884.2,5.28207988]
["bitfinex-derivatives","ETHF0:USTF0",1743174228730,1.06191,1884.3,1884.2,4.74987988]
["bitfinex-derivatives","ETHF0:USTF0",1743174229332,1.06191,1884.3,1884.2,3.68795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174229627,1.06191,1884.3,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743174229628,1.06219,1883.8,1883.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743174229828,3.2078,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174230021,1.3474,1884.0,1883.9,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1743174230424,1.3474,1884.0,1883.9,6.85493]
["bitfinex-derivatives","ETHF0:USTF0",1743174231034,1.3474,1884.0,1883.9,7.25987265]
["bitfinex-derivatives","ETHF0:USTF0",1743174231238,1.3268,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743174231534,1.02880005,1884.1,1884.0,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1743174231736,1.02880005,1884.1,1884.0,9.32149232]
["bitfinex-derivatives","ETHF0:USTF0",1743174231737,0.54036844,1884.1,1884.0,9.32149232]
["bitfinex-derivatives","ETHF0:USTF0",1743174232035,1e-08,1884.1,1884.0,9.32149232]
["bitfinex-derivatives","ETHF0:USTF0",1743174233334,4.26954,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174233536,5.75424,1884.6,1884.5,4.74379]
["bitfinex-derivatives","ETHF0:USTF0",1743174233737,5.75424,1884.6,1884.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743174234234,5.75424,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174234235,1.06185,1884.4,1884.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743174234437,1.06185,1884.4,1884.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743174234935,3.2078,1884.4,1884.1,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1743174235151,1.06213,1883.9,1883.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174235337,1.06213,1883.9,1883.3,4.82371349]
["bitfinex-derivatives","ETHF0:USTF0",1743174235338,3.2078,1883.9,1883.3,4.82371349]
["bitfinex-derivatives","ETHF0:USTF0",1743174235535,4.27008,1883.7,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174235736,1.4847,1883.6,1883.4,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743174236436,3.2078,1883.5,1883.3,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743174236640,2.43111,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174236838,2.43111,1883.4,1883.3,3.72095988]
["bitfinex-derivatives","ETHF0:USTF0",1743174237432,1.3687,1883.4,1883.3,3.72095988]
["bitfinex-derivatives","ETHF0:USTF0",1743174237641,1.3687,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174237841,1.3687,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174238338,1.3687,1883.4,1883.3,4.78042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174239432,2.43111,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174239638,1.3687,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174240428,2.43111,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174240632,1.3687,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174241037,2.43111,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174241540,1.3687,1883.4,1883.3,4.78042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174241932,1.3687,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174242341,2.43111,1883.4,1883.3,3.71795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174242544,2.43111,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174243241,1.3687,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174243744,2.43111,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174244042,2.43111,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174246041,2.43111,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174246042,1.3687,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174246340,4.6368,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174246547,1.06235,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174246737,2.76405988,1883.7,1883.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174246943,1.0623,1883.6,1883.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1743174247136,1.06241,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247336,4.08478,1883.6,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247337,1.06237,1883.5,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247545,4.54285988,1883.7,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247546,2.49141,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247743,1.429,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174247938,2.49141,1883.4,1883.3,1.07042988]
["bitfinex-derivatives","ETHF0:USTF0",1743174248339,2.49141,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174248742,3.23301,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174249444,1.06241,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174249742,4.2702,1883.5,1883.3,3.70995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174249939,3.2078,1883.5,1883.4,2.52341]
["bitfinex-derivatives","ETHF0:USTF0",1743174250641,5.60936,1883.5,1883.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743174251043,1.06241,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174251241,2.40161,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174251442,3.10091,1883.4,1883.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174254344,2.65635,1883.2,1882.8,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1743174254542,3.8957,1883.1,1882.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743174254744,1.77968,1883.0,1882.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743174254952,3.25668,1883.0,1882.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743174255142,1.06274,1882.9,1882.7,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743174255348,1.477,1882.8,1882.5,49.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743174255543,1.06281,1882.7,1882.6,3.69995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174255848,4.78881,1882.7,1882.6,3.69995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174256046,4.78881,1882.7,1882.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174256248,6.9338,1882.7,1882.2,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743174256443,1.06296,1882.5,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743174256750,2.53998,1882.4,1882.2,4.76405]
["bitfinex-derivatives","ETHF0:USTF0",1743174256946,2.53998,1882.4,1882.2,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743174257348,2.53998,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743174257549,2.7213,1882.3,1882.2,6.6267031]
["bitfinex-derivatives","ETHF0:USTF0",1743174257848,4.1425,1882.3,1882.2,6.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743174258752,4.1425,1882.3,1882.2,6.60774867]
["bitfinex-derivatives","ETHF0:USTF0",1743174259048,5.20554,1882.3,1882.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743174259250,5.20554,1882.3,1882.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743174259648,2.7213,1882.3,1882.2,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743174259844,2.7213,1882.3,1882.2,12.94724758]
["bitfinex-derivatives","ETHF0:USTF0",1743174260243,4.1425,1882.3,1882.2,12.94724758]
["bitfinex-derivatives","ETHF0:USTF0",1743174260853,2.7213,1882.3,1882.2,12.94724758]
["bitfinex-derivatives","ETHF0:USTF0",1743174261352,2.7213,1882.3,1882.2,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743174261646,2.7213,1882.3,1882.2,6.53725789]
["bitfinex-derivatives","ETHF0:USTF0",1743174262554,2.7213,1882.3,1882.2,16.76108055]
["bitfinex-derivatives","ETHF0:USTF0",1743174262745,2.7213,1882.3,1882.2,19.26108055]
["bitfinex-derivatives","ETHF0:USTF0",1743174263052,0.00795988,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174263252,0.00795988,1882.5,1882.4,4.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743174263451,0.00795988,1882.5,1882.4,11.18590796]
["bitfinex-derivatives","ETHF0:USTF0",1743174263643,0.00795988,1882.5,1882.4,12.60410796]
["bitfinex-derivatives","ETHF0:USTF0",1743174264247,0.00795988,1882.5,1882.4,15.10410796]
["bitfinex-derivatives","ETHF0:USTF0",1743174265048,0.00795988,1882.5,1882.4,12.60410796]
["bitfinex-derivatives","ETHF0:USTF0",1743174265951,0.00795988,1882.5,1882.4,15.10410796]
["bitfinex-derivatives","ETHF0:USTF0",1743174266151,0.00795988,1882.5,1882.4,12.60410796]
["bitfinex-derivatives","ETHF0:USTF0",1743174268356,0.00795988,1882.5,1882.4,9.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743174268857,1.43275988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174269056,2.49567988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174269257,1.43275988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174269645,2.49567988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174269845,1.43275988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174270263,0.00795988,1882.5,1882.4,9.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743174270454,0.00795988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174270660,1.07087988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174270959,1.41205988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174271951,2.47497988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174272147,1.41205988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174272553,2.47497988,1882.5,1882.4,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1743174272759,2.47497988,1882.5,1882.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743174273260,2.47497988,1882.5,1882.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743174273453,1.06298,1882.4,1882.3,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1743174273659,1.3755,1882.4,1882.3,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1743174273859,2.43852,1882.4,1882.3,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1743174274861,1.06304,1882.3,1882.2,1.46853789]
["bitfinex-derivatives","ETHF0:USTF0",1743174275050,2.43854,1882.3,1882.2,5.13253789]
["bitfinex-derivatives","ETHF0:USTF0",1743174275650,1.3755,1882.3,1882.2,5.13253789]
["bitfinex-derivatives","ETHF0:USTF0",1743174275855,0.68395988,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174276059,0.00795988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174276260,0.00795988,1882.5,1882.4,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743174276466,0.00795988,1882.5,1882.4,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1743174276656,0.00795988,1882.5,1882.4,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743174276856,1.07087988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174277053,0.00795988,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174277364,1.35835988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174277561,1.35835988,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174278366,4.37675988,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174278559,4.37675988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174278759,7.15725988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174282262,8.22017988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174282459,7.15725988,1882.5,1882.4,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1743174282765,7.15725988,1882.5,1882.4,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1743174283366,3.2078,1883.1,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743174283567,3.2078,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174283865,4.09023,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174284174,1.06152,1883.1,1883.0,4.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743174284469,1.06152,1883.1,1883.0,4.73259988]
["bitfinex-derivatives","ETHF0:USTF0",1743174285169,1.43162,1883.1,1883.0,4.73259988]
["bitfinex-derivatives","ETHF0:USTF0",1743174285871,1.43162,1883.1,1883.0,6.15439988]
["bitfinex-derivatives","ETHF0:USTF0",1743174286369,1.43162,1883.1,1883.0,13.10779872]
["bitfinex-derivatives","ETHF0:USTF0",1743174286563,0.00795988,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174286763,1.41765988,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174287272,0.00795988,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174287571,1.3273,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174287774,1.3273,1883.4,1883.3,6.63317]
["bitfinex-derivatives","ETHF0:USTF0",1743174287968,1e-08,1883.4,1883.3,13.40826634]
["bitfinex-derivatives","ETHF0:USTF0",1743174288267,1.4097,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174288975,0.4245,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174289271,0.4245,1883.6,1883.5,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743174289472,3.21575988,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743174289666,3.21575988,1883.7,1883.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743174289868,0.00795988,1883.7,1883.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743174290072,0.00795988,1883.7,1883.6,11.67312468]
["bitfinex-derivatives","ETHF0:USTF0",1743174291585,3.2078,1884.1,1883.7,2.65559]
["bitfinex-derivatives","ETHF0:USTF0",1743174291764,3.2078,1884.1,1884.0,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174291965,3.2078,1884.1,1884.0,4.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743174292168,1.3625,1884.1,1884.0,4.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743174292575,1.3625,1884.1,1884.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743174293168,1.3625,1884.1,1884.0,5.11298831]
["bitfinex-derivatives","ETHF0:USTF0",1743174293372,0.00795988,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174293674,0.00795988,1884.2,1884.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743174293874,2.43241988,1884.2,1884.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174294276,1.37045988,1884.2,1884.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174294479,2.43241988,1884.2,1884.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174295470,2.43241988,1884.2,1884.0,0.41386819]
["bitfinex-derivatives","ETHF0:USTF0",1743174295471,1.06202,1884.1,1884.0,3.64495988]
["bitfinex-derivatives","ETHF0:USTF0",1743174295773,4.6414,1884.1,1884.0,3.64495988]
["bitfinex-derivatives","ETHF0:USTF0",1743174295976,4.6414,1884.1,1884.0,4.70703988]
["bitfinex-derivatives","ETHF0:USTF0",1743174296381,4.6414,1884.1,1884.0,6.55018836]
["bitfinex-derivatives","ETHF0:USTF0",1743174297383,1.4336,1884.1,1884.0,6.55018836]
["bitfinex-derivatives","ETHF0:USTF0",1743174298980,0.00795988,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174299179,0.00795988,1884.2,1884.1,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1743174299380,0.00795988,1884.2,1884.1,9.27071194]
["bitfinex-derivatives","ETHF0:USTF0",1743174299582,1.44855988,1884.2,1884.1,9.27071194]
["bitfinex-derivatives","ETHF0:USTF0",1743174300184,2.51051988,1884.2,1884.1,8.20869194]
["bitfinex-derivatives","ETHF0:USTF0",1743174300380,1.44855988,1884.2,1884.1,9.27071194]
["bitfinex-derivatives","ETHF0:USTF0",1743174300579,2.51051988,1884.2,1884.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743174300781,2.51051988,1884.2,1884.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743174301179,0.00795988,1884.2,1884.1,4.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743174301372,1.37316137,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743174301679,1.4793,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743174302076,2.54115,1884.4,1884.3,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743174302272,2.54115,1884.4,1884.3,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743174302474,1.4793,1884.4,1884.3,6.14641]
["bitfinex-derivatives","ETHF0:USTF0",1743174302891,2.54115,1884.4,1884.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743174303178,2.54115,1884.4,1884.2,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743174303371,1.4793,1884.3,1884.2,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743174303574,1.4793,1884.3,1884.2,4.68793]
["bitfinex-derivatives","ETHF0:USTF0",1743174304085,5.72274988,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174304286,5.72274988,1884.5,1884.3,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1743174304489,5.72278988,1884.5,1884.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743174305383,5.72278988,1884.5,1884.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743174305384,4.66095988,1884.5,1884.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743174305687,4.66095988,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174305887,3.21575988,1884.5,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174306087,0.00795988,1884.5,1884.4,8.07657597]
["bitfinex-derivatives","ETHF0:USTF0",1743174306381,0.00795988,1884.5,1884.4,9.45717597]
["bitfinex-derivatives","ETHF0:USTF0",1743174308190,3.2078,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174308389,1.13439453,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743174308690,0.6797,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743174309186,0.6797,1884.9,1884.8,2.50262]
["bitfinex-derivatives","ETHF0:USTF0",1743174310090,1.06168,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174310292,1.4089,1884.8,1884.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743174310589,2.47052,1884.8,1884.6,11.82796173]
["bitfinex-derivatives","ETHF0:USTF0",1743174310791,2.47052,1884.8,1884.6,10.37976173]
["bitfinex-derivatives","ETHF0:USTF0",1743174310988,1.4089,1884.7,1884.6,4.68674]
["bitfinex-derivatives","ETHF0:USTF0",1743174311487,1.4089,1884.7,1884.6,6.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743174312190,1.06179,1884.5,1884.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743174312387,1.4089,1884.7,1884.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743174312590,1.4358,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174312793,2.49758,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174312988,1.4358,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174313293,2.49754,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743174313484,1.4358,1884.6,1884.4,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1743174313791,2.1249,1884.5,1884.4,6.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743174314687,2.1249,1884.5,1884.4,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1743174315083,3.18669,1884.5,1884.4,4.69481]
["bitfinex-derivatives","ETHF0:USTF0",1743174315494,3.18669,1884.5,1884.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1743174315690,2.65463,1884.4,1884.0,3.61570836]
["bitfinex-derivatives","ETHF0:USTF0",1743174315892,1.79941,1884.3,1884.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743174316191,6.41481,1884.3,1884.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743174316391,6.41481,1884.3,1884.0,3.63295988]
["bitfinex-derivatives","ETHF0:USTF0",1743174316392,1.06202,1884.1,1884.0,3.63295988]
["bitfinex-derivatives","ETHF0:USTF0",1743174316794,1.06202,1884.1,1884.0,4.69503988]
["bitfinex-derivatives","ETHF0:USTF0",1743174316983,1.80512,1884.1,1884.0,4.69503988]
["bitfinex-derivatives","ETHF0:USTF0",1743174318001,0.7431,1884.1,1884.0,4.69503988]
["bitfinex-derivatives","ETHF0:USTF0",1743174318510,1.80512,1884.1,1884.0,4.69503988]
["bitfinex-derivatives","ETHF0:USTF0",1743174318807,1.80512,1884.1,1884.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174319011,1.06219,1883.8,1883.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743174319309,1.0623,1883.7,1883.6,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743174319507,1.0623,1883.6,1883.5,6.09382]
["bitfinex-derivatives","ETHF0:USTF0",1743174319808,1.06247,1883.3,1883.2,7.90231]
["bitfinex-derivatives","ETHF0:USTF0",1743174320002,1.06246,1883.4,1883.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743174320312,1.06247,1883.3,1883.2,9.30879]
["bitfinex-derivatives","ETHF0:USTF0",1743174320604,2.40877,1883.3,1883.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743174320910,1.06253,1883.2,1883.1,3.63995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174321113,3.08563,1883.2,1883.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174321500,5.58563,1883.2,1883.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174323196,5.58563,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174323197,2.65681,1882.9,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174323403,1.06287,1882.6,1882.5,6.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743174323599,1.06287,1882.6,1882.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743174323803,1.06285,1882.7,1882.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743174324409,1.3987,1882.8,1882.5,5.00875988]
["bitfinex-derivatives","ETHF0:USTF0",1743174324608,3.2078,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174324808,5.63161,1883.1,1882.9,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1743174325006,5.63161,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174325312,5.63161,1883.1,1883.0,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743174325504,3.2078,1883.1,1883.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743174325708,3.2078,1883.1,1883.0,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743174326212,4.27038,1883.1,1883.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743174326401,3.2078,1883.1,1883.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743174326606,1.06251,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174326607,3.2078,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174326812,1.07037988,1883.4,1883.2,4.74453]
["bitfinex-derivatives","ETHF0:USTF0",1743174327009,1.07037988,1883.4,1883.3,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743174327709,3.21575988,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174327908,1.0627,1882.9,1882.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743174328112,1.06268,1883.0,1882.8,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1743174328411,0.6955,1883.2,1882.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743174328604,1.06263,1883.1,1882.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743174328805,1.06262,1883.1,1882.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743174329005,2.51462,1883.1,1882.9,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1743174329716,2.51462,1883.1,1882.9,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743174330015,1.06264,1883.0,1882.9,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1743174330207,1.452,1883.1,1882.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743174330509,2.51462,1883.1,1882.9,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743174330713,1.06264,1883.0,1882.9,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1743174331515,1.06264,1883.0,1882.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743174331716,2.51459,1883.1,1882.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743174331914,1.452,1883.1,1882.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743174332214,1.452,1883.1,1883.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743174332514,3.21575988,1883.4,1883.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743174332703,1.4759,1883.3,1883.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743174332903,1.4759,1883.3,1883.2,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1743174333514,2.53837,1883.3,1883.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743174333904,1.06262,1883.1,1882.9,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743174334102,1.79154,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174334309,1.79154,1883.0,1882.9,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743174334510,0.7289,1883.0,1882.8,6.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743174334807,1.3921,1882.9,1882.8,6.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743174335113,1.79154,1883.0,1882.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743174335417,0.7289,1883.0,1882.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743174335616,1.79154,1883.0,1882.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743174335803,1.06275,1882.8,1882.7,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1743174336117,1.79155,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743174336317,1.0627,1882.9,1882.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743174336514,0.7289,1883.0,1882.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1743174336719,1.0627,1882.9,1882.8,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1743174336912,1.79157,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743174337106,1.06275,1882.8,1882.6,0.39672985]
["bitfinex-derivatives","ETHF0:USTF0",1743174337303,1.06281,1882.7,1882.6,2.42244]
["bitfinex-derivatives","ETHF0:USTF0",1743174338412,1.06281,1882.7,1882.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743174338814,6.59334,1883.0,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743174339016,1.06281,1882.7,1882.6,2.42242]
["bitfinex-derivatives","ETHF0:USTF0",1743174339819,1.06281,1882.7,1882.6,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1743174340624,1.06281,1882.7,1882.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1743174341325,1.06287,1882.6,1882.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174341621,4.27067,1882.6,1882.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174342413,4.94457,1882.6,1882.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174343320,3.2119,1882.7,1882.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174343519,3.2119,1882.7,1882.6,4.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743174343820,4.27471,1882.7,1882.6,4.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743174344020,4.27471,1882.7,1882.6,6.13877]
["bitfinex-derivatives","ETHF0:USTF0",1743174344218,4.27471,1882.7,1882.6,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743174344423,1.06287,1882.6,1882.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174344815,1.06287,1882.6,1882.5,1.41885988]
["bitfinex-derivatives","ETHF0:USTF0",1743174345011,1.06287,1882.6,1882.5,2.48177988]
["bitfinex-derivatives","ETHF0:USTF0",1743174345216,3.2119,1882.7,1882.5,2.48173988]
["bitfinex-derivatives","ETHF0:USTF0",1743174345416,3.2119,1882.7,1882.6,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1743174345623,4.27471,1882.7,1882.6,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1743174345925,3.2078,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743174346120,0.94306903,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743174346421,0.94306903,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174346422,1.06274,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174346722,1.0627,1882.9,1882.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743174347317,0.6817,1882.9,1882.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743174347622,1.7444,1882.9,1882.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743174347822,1.7444,1882.9,1882.8,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1743174348218,2.65636,1883.2,1882.8,5.61384]
["bitfinex-derivatives","ETHF0:USTF0",1743174348419,1.06264,1883.0,1882.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743174348819,1.06264,1883.0,1882.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1743174349223,1.06264,1883.0,1882.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743174349726,3.8838,1883.3,1882.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743174349727,3.2078,1883.3,1883.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1743174349925,1.39005988,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174350126,0.00795988,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174350430,0.00795988,1883.4,1883.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1743174350928,0.00795988,1883.4,1883.3,3.35490072]
["bitfinex-derivatives","ETHF0:USTF0",1743174351126,0.00795988,1883.4,1883.3,2.82370072]
["bitfinex-derivatives","ETHF0:USTF0",1743174352831,0.00795988,1883.4,1883.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1743174353032,0.00795988,1883.4,1883.3,2.83532169]
["bitfinex-derivatives","ETHF0:USTF0",1743174355037,0.00795988,1883.4,1883.3,2.40577]
["bitfinex-derivatives","ETHF0:USTF0",1743174355329,0.00795988,1883.4,1883.3,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743174355529,0.00795988,1883.4,1883.1,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743174355727,1.06257,1883.2,1883.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743174355929,3.14098,1883.1,1883.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743174356234,3.14098,1883.1,1883.0,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743174356432,2.0784,1883.1,1883.0,6.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743174358526,0.0698,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174358722,0.0698,1883.2,1883.1,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743174359137,0.0698,1883.2,1883.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743174359322,0.0698,1883.2,1883.1,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743174359737,1.5256,1883.2,1883.1,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743174360237,2.58813,1883.2,1883.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743174360428,2.58813,1883.2,1883.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743174360735,2.51833,1883.2,1883.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743174360936,2.51833,1883.2,1883.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743174361637,2.51833,1883.2,1883.1,4.71358]
["bitfinex-derivatives","ETHF0:USTF0",1743174361835,2.51833,1883.2,1883.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743174362635,4.1122,1883.2,1882.7,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1743174362939,1.06287,1882.6,1882.5,4.27866988]
["bitfinex-derivatives","ETHF0:USTF0",1743174363138,1.06287,1882.6,1882.5,5.70727988]
["bitfinex-derivatives","ETHF0:USTF0",1743174363435,1.06287,1882.6,1882.5,4.64435988]
["bitfinex-derivatives","ETHF0:USTF0",1743174363641,1.4438,1882.7,1882.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743174363831,2.50661,1882.7,1882.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743174364032,1.06287,1882.6,1882.5,3.66795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174364232,5.62257,1882.6,1882.5,3.66795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174364440,1.06309,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174364735,1.06309,1882.2,1882.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743174364935,1.06309,1882.2,1882.1,2.52325]
["bitfinex-derivatives","ETHF0:USTF0",1743174365132,2.41499,1882.2,1882.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743174365735,3.12659,1882.2,1882.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743174366132,1.06309,1882.2,1882.1,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743174366340,1.06309,1882.2,1882.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743174366741,1.06315,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174367038,2.41505,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174367434,1.06343,1881.6,1881.5,0.42739167]
["bitfinex-derivatives","ETHF0:USTF0",1743174367641,1.06343,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174367642,3.2078,1881.8,1881.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743174367837,2.44879,1881.5,1881.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743174368037,1.3853,1881.5,1881.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743174368438,2.44879,1881.5,1881.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743174368637,1.06354,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174368944,1.3853,1881.4,1881.3,1.07155988]
["bitfinex-derivatives","ETHF0:USTF0",1743174369144,2.44884,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174369442,1.3853,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174369639,1.3853,1881.4,1881.3,1.43035988]
["bitfinex-derivatives","ETHF0:USTF0",1743174369843,1.3853,1881.4,1881.3,2.49395988]
["bitfinex-derivatives","ETHF0:USTF0",1743174370145,1.3853,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174370146,2.44884,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174370645,5.65664,1881.4,1881.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174371143,9.75197,1881.4,1880.9,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743174371342,0.7434,1881.3,1880.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743174371540,1.06375,1881.1,1880.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743174371742,1.06375,1881.1,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174371743,1.3967,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174372142,1.3967,1881.0,1880.8,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743174372345,1.3967,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174372737,2.46047,1881.0,1880.8,7.93665]
["bitfinex-derivatives","ETHF0:USTF0",1743174372936,2.46047,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174373148,0.00795988,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743174373350,1.06377,1881.0,1880.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743174373550,2.40737,1881.0,1880.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743174373843,1.3436,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174374049,2.40741,1881.0,1880.8,4.72887]
["bitfinex-derivatives","ETHF0:USTF0",1743174374252,2.40741,1881.0,1880.9,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743174374742,1.0639,1880.8,1880.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743174374949,1.3436,1880.7,1880.6,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743174375143,1.3436,1880.7,1880.6,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743174375344,1.3436,1880.7,1880.6,7.94777]
["bitfinex-derivatives","ETHF0:USTF0",1743174377240,1.06387,1880.9,1880.6,7.94777]
["bitfinex-derivatives","ETHF0:USTF0",1743174377438,1.06383,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174378341,1.06391,1880.8,1880.6,7.94776]
["bitfinex-derivatives","ETHF0:USTF0",1743174378653,2.40371,1880.8,1880.6,7.94775]
["bitfinex-derivatives","ETHF0:USTF0",1743174378948,1.3398,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743174379150,2.40371,1880.8,1880.6,7.94776]
["bitfinex-derivatives","ETHF0:USTF0",1743174379346,1.06394,1880.7,1880.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1743174379757,1.06405,1880.5,1880.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174379947,1.4604,1880.6,1880.2,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743174380149,3.9138,1880.7,1880.2,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743174380351,3.9138,1880.7,1880.3,6.80988999]
["bitfinex-derivatives","ETHF0:USTF0",1743174380352,3.2078,1880.7,1880.3,6.80988999]
["bitfinex-derivatives","ETHF0:USTF0",1743174380649,4.27176,1880.7,1880.5,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743174380949,4.27178,1880.7,1880.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743174381253,2.39333,1880.6,1880.4,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1743174381465,3.85373,1880.6,1880.4,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1743174381756,2.7897,1880.6,1880.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743174382047,1.06405,1880.5,1880.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1743174382251,2.66027,1880.5,1879.8,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743174382461,1.06417,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174382846,2.52607,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174383054,1.06428,1880.1,1880.0,1.45809493]
["bitfinex-derivatives","ETHF0:USTF0",1743174383250,1.4619,1880.3,1880.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743174383447,3.25658,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743174383951,3.25658,1880.3,1880.1,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1743174384151,2.1924,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743174384339,2.1924,1880.3,1880.0,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743174384545,2.1924,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743174384747,3.25659,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743174384941,1.74135,1880.4,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743174385155,1.06414,1880.4,1880.0,9.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743174385356,2.52601,1880.5,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743174385653,1.06411,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743174385842,1.3293,1880.6,1880.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743174386253,1.3293,1880.6,1880.5,7.85446555]
["bitfinex-derivatives","ETHF0:USTF0",1743174386645,3.93585988,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743174386850,0.00795988,1881.1,1881.0,7.95557]
["bitfinex-derivatives","ETHF0:USTF0",1743174387049,0.00795988,1881.1,1881.0,15.24437085]
["bitfinex-derivatives","ETHF0:USTF0",1743174387456,0.7201,1881.7,1881.2,2.65908]
["bitfinex-derivatives","ETHF0:USTF0",1743174387646,3.2078,1881.8,1881.3,9.55178]
["bitfinex-derivatives","ETHF0:USTF0",1743174387960,3.2078,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743174388453,3.2078,1882.1,1882.0,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1743174388649,2.52918,1882.3,1882.0,4.75216]
["bitfinex-derivatives","ETHF0:USTF0",1743174388963,3.2078,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743174389153,0.00795988,1882.3,1882.2,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743174389358,0.00795988,1882.3,1882.2,4.75506]
["bitfinex-derivatives","ETHF0:USTF0",1743174389858,0.00795988,1882.3,1882.2,16.2920099]
["bitfinex-derivatives","ETHF0:USTF0",1743174390059,3.2078,1882.7,1882.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743174390259,3.2078,1882.7,1882.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743174391050,4.27061,1882.7,1882.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743174391257,5.73671,1882.7,1882.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743174391647,1.06292,1882.5,1882.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743174391846,4.27072,1882.5,1882.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743174392061,4.27072,1882.5,1882.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743174392062,3.2078,1882.5,1882.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743174392255,1.06299,1882.4,1882.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743174392460,2.41689,1882.4,1882.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743174392753,2.41689,1882.4,1882.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743174392754,1.06313,1882.2,1881.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174392955,1.06309,1882.2,1882.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743174393159,1.06318,1882.1,1882.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743174393355,5.62488,1882.1,1882.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743174393653,1.0633,1881.9,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174393851,4.5617,1882.1,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174394160,1.06324,1882.0,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174394460,2.41714,1882.0,1881.8,4.76031]
["bitfinex-derivatives","ETHF0:USTF0",1743174394859,1.06326,1881.9,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174395060,2.41712,1882.0,1881.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743174395260,1.3539,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743174395459,2.4171,1882.0,1881.8,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1743174395763,2.4171,1882.0,1881.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743174395764,2.41714,1882.0,1881.8,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743174396057,3.2078,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743174396469,3.2078,1882.1,1882.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743174396664,3.2078,1882.1,1882.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743174397058,4.27095,1882.1,1882.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743174397365,3.2078,1882.1,1882.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743174397558,4.27095,1882.1,1882.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743174398465,1.06326,1882.0,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174398658,1.06326,1882.0,1881.8,6.15018]
["bitfinex-derivatives","ETHF0:USTF0",1743174398860,1.0632,1882.0,1881.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743174399167,1.06326,1881.9,1881.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743174399358,2.49354,1882.0,1881.8,4.76032]
["bitfinex-derivatives","ETHF0:USTF0",1743174399559,2.49352,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743174399858,2.49352,1882.0,1881.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743174400057,1.4303,1882.0,1881.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743174400258,2.4935,1882.0,1881.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743174400655,1.4303,1882.0,1881.9,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743174400860,2.4935,1882.0,1881.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743174401061,1.4303,1882.0,1881.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1743174401261,1.4303,1882.0,1881.7,1.83419934]
["bitfinex-derivatives","ETHF0:USTF0",1743174401464,1.06332,1881.8,1881.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743174401665,1.4303,1882.0,1881.7,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1743174401962,2.49355,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743174402163,2.49354,1882.0,1881.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743174402366,1.4303,1882.0,1881.9,2.49926]
["bitfinex-derivatives","ETHF0:USTF0",1743174402568,4.27097,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743174402764,3.2078,1882.1,1882.0,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743174403070,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174403267,1.11831,1882.1,1882.0,9.26566236]
["bitfinex-derivatives","ETHF0:USTF0",1743174403467,1.11831,1882.1,1882.0,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743174403874,1.11831,1882.1,1882.0,12.95266236]
["bitfinex-derivatives","ETHF0:USTF0",1743174404373,2.18146,1882.1,1882.0,12.95266236]
["bitfinex-derivatives","ETHF0:USTF0",1743174404565,1.11831,1882.1,1882.0,12.95266236]
["bitfinex-derivatives","ETHF0:USTF0",1743174406070,4.27087,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174406262,4.6493,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174406672,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174407265,4.27084,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174407458,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174407970,4.6258,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174408570,5.68884,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174409166,4.6258,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174409361,5.68885,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174409562,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743174409764,1.06299,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743174409967,1.06299,1882.4,1882.3,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743174410170,2.54759,1882.4,1882.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743174410664,2.54759,1882.4,1882.3,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743174410859,1.4846,1882.4,1882.3,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743174411068,4.27077,1882.5,1882.3,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1743174411069,3.2078,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174411365,3.2078,1882.5,1882.4,2.52348]
["bitfinex-derivatives","ETHF0:USTF0",1743174411564,4.7643,1882.7,1882.4,8.2441872]
["bitfinex-derivatives","ETHF0:USTF0",1743174411762,1.0629,1882.6,1882.4,8.2441872]
["bitfinex-derivatives","ETHF0:USTF0",1743174411962,4.7643,1882.7,1882.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743174411963,3.2078,1882.5,1882.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743174412168,1.06309,1882.2,1882.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743174412364,4.27089,1882.3,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174412567,4.6924,1882.3,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174412764,5.75548,1882.3,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174412962,1.06309,1882.2,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174413168,3.87939,1882.2,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174413871,2.8163,1882.2,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174414068,3.87939,1882.2,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174414767,2.8163,1882.2,1882.1,4.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743174415173,1.3282,1882.2,1882.1,11.7477496]
["bitfinex-derivatives","ETHF0:USTF0",1743174415373,3.2078,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743174415669,4.27072,1882.5,1882.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743174415871,5.69312,1882.5,1882.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1743174416070,4.6302,1882.5,1882.4,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1743174416470,0.49355468,1884.6,1882.4,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1743174416471,2.3675,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743174416665,3.43019,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174416865,2.3675,1883.0,1882.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743174417068,1.4224,1882.9,1882.8,11.58094331]
["bitfinex-derivatives","ETHF0:USTF0",1743174417270,1.06258,1883.1,1882.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743174417573,2.48498,1883.1,1882.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743174417775,1.4224,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174417974,2.48498,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174418378,2.48498,1883.1,1882.9,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1743174418568,1.4224,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174418975,2.48498,1883.1,1882.8,4.10647336]
["bitfinex-derivatives","ETHF0:USTF0",1743174419279,0.00795988,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174419571,0.00795988,1883.2,1883.1,7.94838]
["bitfinex-derivatives","ETHF0:USTF0",1743174419768,1.48085988,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174419974,1.48085988,1883.2,1883.1,6.57646173]
["bitfinex-derivatives","ETHF0:USTF0",1743174421073,1.48085988,1883.2,1883.1,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1743174421265,1.48085988,1883.2,1883.1,5.51182232]
["bitfinex-derivatives","ETHF0:USTF0",1743174421469,5.75118988,1883.2,1883.1,5.51082232]
["bitfinex-derivatives","ETHF0:USTF0",1743174422069,4.68865988,1883.2,1883.1,6.57340232]
["bitfinex-derivatives","ETHF0:USTF0",1743174422375,2.54338988,1883.2,1883.1,5.51082232]
["bitfinex-derivatives","ETHF0:USTF0",1743174422977,5.75118988,1883.2,1883.1,1.83282232]
["bitfinex-derivatives","ETHF0:USTF0",1743174423876,4.68865988,1883.2,1883.1,1.83282232]
["bitfinex-derivatives","ETHF0:USTF0",1743174424078,1.454,1883.5,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174424079,3.2078,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743174424379,3.2078,1883.4,1883.3,4.74447]
["bitfinex-derivatives","ETHF0:USTF0",1743174424777,2.0938,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174425179,2.0938,1883.5,1883.4,2.89523232]
["bitfinex-derivatives","ETHF0:USTF0",1743174425977,4.2175,1883.5,1883.4,1.83282232]
["bitfinex-derivatives","ETHF0:USTF0",1743174426175,5.27986,1883.5,1883.4,1.83282232]
["bitfinex-derivatives","ETHF0:USTF0",1743174426382,4.2175,1883.5,1883.4,2.89523232]
["bitfinex-derivatives","ETHF0:USTF0",1743174426590,2.1237,1883.5,1883.4,2.89523232]
["bitfinex-derivatives","ETHF0:USTF0",1743174427294,3.5829,1883.5,1883.4,2.89523232]
["bitfinex-derivatives","ETHF0:USTF0",1743174427688,3.5829,1883.5,1883.4,6.10303232]
["bitfinex-derivatives","ETHF0:USTF0",1743174428396,3.5829,1883.5,1883.4,6.92620774]
["bitfinex-derivatives","ETHF0:USTF0",1743174429193,2.1237,1883.5,1883.4,14.47653858]
["bitfinex-derivatives","ETHF0:USTF0",1743174429794,2.1237,1883.5,1883.4,15.85453858]
["bitfinex-derivatives","ETHF0:USTF0",1743174430193,3.18606,1883.5,1883.4,8.23319774]
["bitfinex-derivatives","ETHF0:USTF0",1743174430391,3.18606,1883.5,1883.4,7.38640774]
["bitfinex-derivatives","ETHF0:USTF0",1743174430392,3.4808,1883.5,1883.4,7.38640774]
["bitfinex-derivatives","ETHF0:USTF0",1743174430796,3.4808,1883.5,1883.4,8.76440774]
["bitfinex-derivatives","ETHF0:USTF0",1743174431696,4.54316,1883.5,1883.4,2.65599774]
["bitfinex-derivatives","ETHF0:USTF0",1743174431884,4.54316,1883.5,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743174431885,2.6562,1883.3,1882.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743174432089,1.4229,1883.2,1883.0,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1743174432403,1.4229,1883.2,1883.0,6.17321]
["bitfinex-derivatives","ETHF0:USTF0",1743174432587,2.48543,1883.2,1883.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743174432786,2.48543,1883.2,1883.0,6.17321]
["bitfinex-derivatives","ETHF0:USTF0",1743174432995,2.48543,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174433190,1.4229,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174433387,1.4229,1883.2,1883.1,7.99403346]
["bitfinex-derivatives","ETHF0:USTF0",1743174433589,1.4229,1883.2,1883.0,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743174433789,1.4229,1883.2,1883.1,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743174433992,2.48543,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174434197,1.4229,1883.2,1883.1,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1743174435902,2.48543,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174436098,1.4229,1883.2,1883.1,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743174436395,1.4229,1883.2,1883.1,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1743174436599,2.48543,1883.2,1883.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743174436996,2.48543,1883.2,1883.1,7.93638]
["bitfinex-derivatives","ETHF0:USTF0",1743174437200,2.48543,1883.2,1883.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743174437404,1.4229,1883.2,1883.1,7.93638]
["bitfinex-derivatives","ETHF0:USTF0",1743174437699,4.58898,1883.5,1883.1,9.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743174437998,4.58898,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174437999,2.1237,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174438207,2.1237,1883.5,1883.4,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1743174438401,3.5061,1883.5,1883.4,6.14321]
["bitfinex-derivatives","ETHF0:USTF0",1743174438703,2.1237,1883.5,1883.4,13.16182088]
["bitfinex-derivatives","ETHF0:USTF0",1743174441003,0.95065988,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174441192,0.33877576,1883.6,1883.5,5.72756]
["bitfinex-derivatives","ETHF0:USTF0",1743174441395,1.9428,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743174441601,3.00499,1883.8,1883.7,7.93104]
["bitfinex-derivatives","ETHF0:USTF0",1743174442001,3.00499,1883.8,1883.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743174442203,1.9428,1883.8,1883.7,7.93104]
["bitfinex-derivatives","ETHF0:USTF0",1743174442405,0.5036,1883.8,1883.7,7.93104]
["bitfinex-derivatives","ETHF0:USTF0",1743174442801,0.5036,1883.8,1883.7,9.04894596]
["bitfinex-derivatives","ETHF0:USTF0",1743174443001,1.9428,1883.8,1883.7,9.04894596]
["bitfinex-derivatives","ETHF0:USTF0",1743174443201,3.00499,1883.8,1883.7,7.98670596]
["bitfinex-derivatives","ETHF0:USTF0",1743174443695,3.00499,1883.8,1883.7,4.32570596]
["bitfinex-derivatives","ETHF0:USTF0",1743174443897,3.00499,1883.8,1883.7,1.11790596]
["bitfinex-derivatives","ETHF0:USTF0",1743174444298,3.9392,1883.8,1883.7,0.69909916]
["bitfinex-derivatives","ETHF0:USTF0",1743174444499,1.06247,1883.3,1883.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743174444707,1.06247,1883.3,1883.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743174444896,1.06247,1883.3,1883.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743174445095,2.65631,1883.3,1883.1,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743174445300,1.06264,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174445506,1.3931,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174445707,1.06264,1883.0,1882.9,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1743174445906,1.06264,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174446600,1.13654,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174446801,1.0627,1882.9,1882.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174447007,2.5232,1882.9,1882.8,6.89975988]
["bitfinex-derivatives","ETHF0:USTF0",1743174447202,2.5232,1882.9,1882.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174447403,1.06292,1882.5,1882.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743174447607,1.06298,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174447810,2.52348,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174449415,1.06304,1882.3,1882.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174449607,3.19024,1882.3,1882.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174450909,5.69024,1882.3,1882.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174451108,4.6272,1882.3,1881.8,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743174451309,1.06326,1881.9,1881.8,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743174452912,1.06326,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174453105,1.06332,1881.8,1881.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174453311,2.65849,1881.7,1881.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743174453615,2.65849,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174453616,1.06371,1881.1,1881.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174454015,1.06371,1881.1,1881.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743174454814,2.46141,1881.1,1881.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743174455010,1.06377,1881.0,1880.9,3.92805988]
["bitfinex-derivatives","ETHF0:USTF0",1743174455215,2.46147,1881.0,1880.9,8.33575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174455413,1.3977,1881.0,1880.9,8.33575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174456206,0.00795988,1881.2,1880.9,17.74913519]
["bitfinex-derivatives","ETHF0:USTF0",1743174456412,0.00795988,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174456617,0.00795988,1881.2,1881.1,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743174456918,4.2711,1881.9,1881.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743174457211,1.06332,1881.8,1881.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743174457606,4.27108,1881.9,1881.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743174458007,1.42125988,1882.0,1881.7,8.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743174458216,2.48449988,1882.0,1881.8,7.02291168]
["bitfinex-derivatives","ETHF0:USTF0",1743174458414,0.00795988,1882.0,1881.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743174458808,1.07115988,1882.0,1881.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743174459003,0.00795988,1882.0,1881.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743174459204,0.00795988,1882.0,1881.9,5.70806]
["bitfinex-derivatives","ETHF0:USTF0",1743174459406,0.00795988,1882.0,1881.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743174459613,0.00795988,1882.0,1881.9,5.70806]
["bitfinex-derivatives","ETHF0:USTF0",1743174459914,3.2078,1882.6,1881.9,14.59598756]
["bitfinex-derivatives","ETHF0:USTF0",1743174460109,1.06301,1882.4,1882.1,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743174460310,1.3464,1882.5,1882.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743174460510,2.40936,1882.5,1882.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743174460714,3.22478,1882.4,1882.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743174461019,3.5082,1882.4,1882.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743174461210,4.57118,1882.4,1882.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743174463015,1.06304,1882.3,1882.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174463218,2.52234,1882.3,1882.2,3.69995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174464822,2.52234,1882.3,1881.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174465017,1.06332,1881.8,1881.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174465323,1.06337,1881.7,1881.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743174465523,2.43807,1881.7,1881.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743174465725,2.43807,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174466223,1.3747,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174466914,2.43807,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174467731,1.3747,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174467920,2.43807,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174468718,2.43807,1881.7,1881.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743174469618,2.43807,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174470017,1.06337,1881.7,1881.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1743174470220,1.06337,1881.7,1881.6,4.75643]
["bitfinex-derivatives","ETHF0:USTF0",1743174470519,1.06336,1881.8,1881.6,7.96419]
["bitfinex-derivatives","ETHF0:USTF0",1743174470827,1.06336,1881.8,1881.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743174472927,1.06336,1881.8,1881.7,2.077528]
["bitfinex-derivatives","ETHF0:USTF0",1743174475015,1.06336,1881.8,1881.7,0.683728]
["bitfinex-derivatives","ETHF0:USTF0",1743174475425,4.27116,1881.8,1881.7,0.683728]
["bitfinex-derivatives","ETHF0:USTF0",1743174475931,5.62696,1881.8,1881.7,0.683728]
["bitfinex-derivatives","ETHF0:USTF0",1743174476320,1.06343,1881.6,1881.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174476820,1.06343,1881.6,1881.5,0.69472365]
["bitfinex-derivatives","ETHF0:USTF0",1743174477823,1.06342,1881.7,1881.5,0.69472365]
["bitfinex-derivatives","ETHF0:USTF0",1743174478028,2.48582,1881.7,1881.6,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1743174478227,2.48582,1881.7,1881.6,3.22703377]
["bitfinex-derivatives","ETHF0:USTF0",1743174478531,2.48582,1881.7,1881.6,2.16366377]
["bitfinex-derivatives","ETHF0:USTF0",1743174479629,2.48582,1881.7,1881.6,3.22709377]
["bitfinex-derivatives","ETHF0:USTF0",1743174480025,2.48582,1881.7,1881.6,2.16366377]
["bitfinex-derivatives","ETHF0:USTF0",1743174480227,1.06343,1881.6,1881.5,4.27920988]
["bitfinex-derivatives","ETHF0:USTF0",1743174480429,2.51963,1881.6,1881.5,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174480628,2.51963,1881.6,1881.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174480830,2.51963,1881.6,1881.5,0.69541194]
["bitfinex-derivatives","ETHF0:USTF0",1743174481133,2.51963,1881.6,1881.5,1.75890194]
["bitfinex-derivatives","ETHF0:USTF0",1743174481427,2.51963,1881.6,1881.5,4.96670194]
["bitfinex-derivatives","ETHF0:USTF0",1743174481626,1.06343,1881.6,1881.5,4.96670194]
["bitfinex-derivatives","ETHF0:USTF0",1743174481823,2.51961,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743174482024,3.2078,1882.0,1881.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743174482220,1.06334,1881.8,1881.7,6.7882718]
["bitfinex-derivatives","ETHF0:USTF0",1743174482532,1.06334,1881.8,1881.7,0.68745206]
["bitfinex-derivatives","ETHF0:USTF0",1743174483328,1.06334,1881.8,1881.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174483329,4.27114,1881.8,1881.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174483531,1.06343,1881.6,1881.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174484330,2.51933,1881.6,1881.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174484728,1.0636,1881.3,1881.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743174485035,1.0636,1881.3,1881.2,6.24665193]
["bitfinex-derivatives","ETHF0:USTF0",1743174485430,1.0636,1881.3,1881.2,6.24677181]
["bitfinex-derivatives","ETHF0:USTF0",1743174486033,1.0636,1881.3,1881.2,6.24676463]
["bitfinex-derivatives","ETHF0:USTF0",1743174486229,0.00795988,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743174486430,2.51192,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743174486628,1.06343,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174486829,1.06343,1881.6,1881.5,6.13816629]
["bitfinex-derivatives","ETHF0:USTF0",1743174487033,1.56853,1881.6,1881.5,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743174487427,0.5051,1881.6,1881.5,5.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743174488128,0.5051,1881.6,1881.5,12.62673074]
["bitfinex-derivatives","ETHF0:USTF0",1743174488433,2.7464,1881.6,1881.5,12.62673074]
["bitfinex-derivatives","ETHF0:USTF0",1743174488823,0.47325842,1881.6,1881.5,12.62673074]
["bitfinex-derivatives","ETHF0:USTF0",1743174489028,0.00795988,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743174489634,0.00795988,1881.7,1881.6,8.1150177]
["bitfinex-derivatives","ETHF0:USTF0",1743174490831,2.40535,1882.0,1881.8,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743174491131,2.40535,1882.0,1881.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743174491438,1.06337,1881.7,1881.6,1.1172322]
["bitfinex-derivatives","ETHF0:USTF0",1743174491630,1.06334,1881.8,1881.6,1.1172322]
["bitfinex-derivatives","ETHF0:USTF0",1743174492028,1.06337,1881.7,1881.6,1.1172322]
["bitfinex-derivatives","ETHF0:USTF0",1743174492535,5.32443988,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174492536,0.7147,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174492735,1.4613,1881.8,1881.5,5.68629]
["bitfinex-derivatives","ETHF0:USTF0",1743174492939,1.4613,1881.8,1881.5,12.54311456]
["bitfinex-derivatives","ETHF0:USTF0",1743174493230,0.076,1881.7,1881.6,1.11817113]
["bitfinex-derivatives","ETHF0:USTF0",1743174493636,1.5373,1881.7,1881.6,1.11817113]
["bitfinex-derivatives","ETHF0:USTF0",1743174494139,1.5373,1881.7,1881.6,1.65098461]
["bitfinex-derivatives","ETHF0:USTF0",1743174494930,1.5373,1881.7,1881.6,2.71441461]
["bitfinex-derivatives","ETHF0:USTF0",1743174495429,2.60067,1881.7,1881.6,1.11817113]
["bitfinex-derivatives","ETHF0:USTF0",1743174495625,2.60067,1881.7,1881.6,1.65118033]
["bitfinex-derivatives","ETHF0:USTF0",1743174495828,2.60067,1881.7,1881.6,2.35055047]
["bitfinex-derivatives","ETHF0:USTF0",1743174496239,1.5373,1881.7,1881.6,2.35055047]
["bitfinex-derivatives","ETHF0:USTF0",1743174496535,2.60067,1881.7,1881.6,2.88255047]
["bitfinex-derivatives","ETHF0:USTF0",1743174496738,2.60067,1881.7,1881.6,2.88254245]
["bitfinex-derivatives","ETHF0:USTF0",1743174497537,2.60067,1881.7,1881.6,2.88253489]
["bitfinex-derivatives","ETHF0:USTF0",1743174497836,1.5373,1881.7,1881.6,2.88253489]
["bitfinex-derivatives","ETHF0:USTF0",1743174498339,2.60067,1881.7,1881.6,2.88253489]
["bitfinex-derivatives","ETHF0:USTF0",1743174499026,0.076,1881.7,1881.6,3.94596489]
["bitfinex-derivatives","ETHF0:USTF0",1743174499232,0.076,1881.7,1881.6,10.79114137]
["bitfinex-derivatives","ETHF0:USTF0",1743174499632,0.076,1881.7,1881.6,9.72766565]
["bitfinex-derivatives","ETHF0:USTF0",1743174499841,0.076,1881.7,1881.6,2.88248917]
["bitfinex-derivatives","ETHF0:USTF0",1743174500037,0.076,1881.7,1881.6,2.88249574]
["bitfinex-derivatives","ETHF0:USTF0",1743174500227,0.076,1881.7,1881.6,3.94592574]
["bitfinex-derivatives","ETHF0:USTF0",1743174500432,0.076,1881.7,1881.6,10.88376303]
["bitfinex-derivatives","ETHF0:USTF0",1743174500833,1.13937,1881.7,1881.6,9.82033303]
["bitfinex-derivatives","ETHF0:USTF0",1743174501135,1.13937,1881.7,1881.6,2.35049574]
["bitfinex-derivatives","ETHF0:USTF0",1743174501633,1.13937,1881.7,1881.6,2.35052867]
["bitfinex-derivatives","ETHF0:USTF0",1743174501839,2.52157,1881.7,1881.6,2.35052867]
["bitfinex-derivatives","ETHF0:USTF0",1743174502643,2.52157,1881.7,1881.6,5.55832867]
["bitfinex-derivatives","ETHF0:USTF0",1743174502941,3.85007,1881.7,1881.6,5.55832867]
["bitfinex-derivatives","ETHF0:USTF0",1743174504940,0.00795988,1881.9,1881.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743174505245,1.13974003,1882.0,1881.8,1.5962874]
["bitfinex-derivatives","ETHF0:USTF0",1743174505438,2.20296003,1882.0,1881.9,0.5329874]
["bitfinex-derivatives","ETHF0:USTF0",1743174505938,1.06337,1881.7,1881.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743174506136,1.06336,1881.8,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743174506335,0.00795988,1881.7,1881.5,6.78824849]
["bitfinex-derivatives","ETHF0:USTF0",1743174506543,1.06343,1881.6,1881.5,6.78824849]
["bitfinex-derivatives","ETHF0:USTF0",1743174506747,3.21575988,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174507042,3.21575988,1881.7,1881.6,1.11897653]
["bitfinex-derivatives","ETHF0:USTF0",1743174507043,1.07132988,1881.7,1881.6,1.11897653]
["bitfinex-derivatives","ETHF0:USTF0",1743174507232,1.07132988,1881.7,1881.6,1.63678007]
["bitfinex-derivatives","ETHF0:USTF0",1743174508341,1.07132988,1881.7,1881.6,2.33617017]
["bitfinex-derivatives","ETHF0:USTF0",1743174509339,2.56012988,1881.7,1881.6,2.33617017]
["bitfinex-derivatives","ETHF0:USTF0",1743174511138,2.56012988,1881.7,1881.6,1.81836663]
["bitfinex-derivatives","ETHF0:USTF0",1743174511331,5.76792988,1881.7,1881.6,1.81836663]
["bitfinex-derivatives","ETHF0:USTF0",1743174512148,1.06366,1881.2,1881.1,1.60363988]
["bitfinex-derivatives","ETHF0:USTF0",1743174512346,1.06366,1881.2,1881.1,2.12153729]
["bitfinex-derivatives","ETHF0:USTF0",1743174512643,1.06366,1881.2,1881.1,1.05785729]
["bitfinex-derivatives","ETHF0:USTF0",1743174512843,1.06366,1881.2,1881.1,2.12156729]
["bitfinex-derivatives","ETHF0:USTF0",1743174513047,1.06366,1881.2,1881.1,1.05785729]
["bitfinex-derivatives","ETHF0:USTF0",1743174513245,1.06366,1881.2,1881.1,2.12156729]
["bitfinex-derivatives","ETHF0:USTF0",1743174513441,1.06366,1881.2,1881.1,0.53995988]
["bitfinex-derivatives","ETHF0:USTF0",1743174513650,1.06366,1881.2,1881.1,1.05752627]
["bitfinex-derivatives","ETHF0:USTF0",1743174514038,1.06366,1881.2,1881.1,1.05752435]
["bitfinex-derivatives","ETHF0:USTF0",1743174514441,1.4711,1881.4,1881.2,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743174514647,1.4711,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743174514837,1.4711,1881.4,1881.3,4.78887669]
["bitfinex-derivatives","ETHF0:USTF0",1743174515348,1.06345,1881.6,1881.4,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743174515545,1.06345,1881.6,1881.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743174515740,1.06345,1881.6,1881.5,1.94065205]
["bitfinex-derivatives","ETHF0:USTF0",1743174518052,1.06349,1881.5,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174518438,1.06366,1881.2,1881.1,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174518644,1.06366,1881.2,1881.1,3.73319088]
["bitfinex-derivatives","ETHF0:USTF0",1743174519146,1.06366,1881.2,1881.1,0.52539088]
["bitfinex-derivatives","ETHF0:USTF0",1743174519452,2.42156,1881.2,1881.1,0.52539088]
["bitfinex-derivatives","ETHF0:USTF0",1743174519641,2.42156,1881.2,1881.1,0.52527736]
["bitfinex-derivatives","ETHF0:USTF0",1743174520647,1.06388,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174520848,1.06385,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743174521046,2.45349,1881.0,1880.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174521349,3.2078,1881.2,1881.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743174521543,1.3897,1881.1,1880.8,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743174521743,1.06377,1881.0,1880.9,1.39025988]
["bitfinex-derivatives","ETHF0:USTF0",1743174522349,1.06377,1881.0,1880.9,2.51640439]
["bitfinex-derivatives","ETHF0:USTF0",1743174524149,1.06377,1881.0,1880.9,3.21976995]
["bitfinex-derivatives","ETHF0:USTF0",1743174524346,1.06377,1881.0,1880.9,1.83746995]
["bitfinex-derivatives","ETHF0:USTF0",1743174525554,1.3897,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743174525851,1.06371,1881.1,1881.0,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1743174526061,1.06371,1881.1,1881.0,3.20037]
["bitfinex-derivatives","ETHF0:USTF0",1743174526245,1.06371,1881.1,1881.0,3.96611007]
["bitfinex-derivatives","ETHF0:USTF0",1743174526448,1.06371,1881.1,1881.0,3.22691007]
["bitfinex-derivatives","ETHF0:USTF0",1743174526651,1.06371,1881.1,1881.0,1.82951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174527256,2.51641,1881.1,1881.0,1.82951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174529355,2.51641,1881.1,1881.0,3.28091007]
["bitfinex-derivatives","ETHF0:USTF0",1743174532455,1.06371,1881.1,1881.0,3.28091007]
["bitfinex-derivatives","ETHF0:USTF0",1743174533562,5.86639,1881.6,1881.1,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1743174533763,1.0636,1881.4,1881.3,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743174533962,1.0636,1881.4,1881.3,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1743174534262,1.0636,1881.4,1881.3,3.58901007]
["bitfinex-derivatives","ETHF0:USTF0",1743174535161,1.06348,1881.6,1881.3,2.52541007]
["bitfinex-derivatives","ETHF0:USTF0",1743174535360,0.00795988,1881.7,1881.4,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743174535563,1.06345,1881.6,1881.5,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1743174535756,1.06345,1881.6,1881.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743174536267,1.06345,1881.6,1881.5,3.20751007]
["bitfinex-derivatives","ETHF0:USTF0",1743174536461,1.06345,1881.6,1881.5,3.73951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174537152,1.07137988,1881.7,1881.5,3.73951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174537357,1.07137988,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174537557,1.07137988,1881.7,1881.6,5.03731007]
["bitfinex-derivatives","ETHF0:USTF0",1743174538161,1.07137988,1881.7,1881.6,1.82951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174538851,2.48557988,1881.7,1881.6,1.82951007]
["bitfinex-derivatives","ETHF0:USTF0",1743174539565,1.06349,1881.5,1881.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743174540162,1.0636,1881.3,1881.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743174540464,1.06371,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174540665,1.06371,1881.1,1881.0,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1743174540859,1.06371,1881.1,1881.0,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174541860,2.47591,1881.1,1881.0,3.26131635]
["bitfinex-derivatives","ETHF0:USTF0",1743174542064,3.2078,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743174542264,1.0637,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743174542461,1.0637,1881.2,1881.1,2.89242635]
["bitfinex-derivatives","ETHF0:USTF0",1743174542655,1.0637,1881.2,1881.1,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174542862,1.0637,1881.2,1881.1,2.55331635]
["bitfinex-derivatives","ETHF0:USTF0",1743174543458,5.86667,1881.4,1881.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743174543459,3.2078,1881.4,1881.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743174543666,1.06359,1881.4,1881.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743174543971,1.06354,1881.4,1881.3,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1743174544166,1.06349,1881.5,1881.3,3.58760635]
["bitfinex-derivatives","ETHF0:USTF0",1743174544360,1.06349,1881.5,1881.4,3.25411635]
["bitfinex-derivatives","ETHF0:USTF0",1743174545159,1.06349,1881.5,1881.4,4.31765635]
["bitfinex-derivatives","ETHF0:USTF0",1743174545360,1.06349,1881.5,1881.4,3.25411635]
["bitfinex-derivatives","ETHF0:USTF0",1743174545556,7.33591988,1881.7,1881.4,3.25411635]
["bitfinex-derivatives","ETHF0:USTF0",1743174545557,4.67745988,1881.7,1881.4,3.25411635]
["bitfinex-derivatives","ETHF0:USTF0",1743174545763,1.06346,1881.6,1881.5,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743174545962,1.06346,1881.6,1881.5,5.05066635]
["bitfinex-derivatives","ETHF0:USTF0",1743174546162,1.06343,1881.6,1881.5,3.98721635]
["bitfinex-derivatives","ETHF0:USTF0",1743174546362,1.06343,1881.6,1881.5,11.05292094]
["bitfinex-derivatives","ETHF0:USTF0",1743174547070,1.06343,1881.6,1881.5,3.98721635]
["bitfinex-derivatives","ETHF0:USTF0",1743174547267,0.00795988,1881.7,1881.5,3.98721635]
["bitfinex-derivatives","ETHF0:USTF0",1743174547568,1.06337,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174547767,1.06337,1881.7,1881.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1743174547962,1.06327,1881.9,1881.8,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743174548167,1.06327,1881.9,1881.6,8.06928635]
["bitfinex-derivatives","ETHF0:USTF0",1743174548168,2.8577,1882.1,1881.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743174548368,1.06318,1882.1,1881.9,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743174548559,1.07113988,1882.1,1882.0,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743174548867,1.07113988,1882.1,1882.0,9.9873753]
["bitfinex-derivatives","ETHF0:USTF0",1743174548868,0.00795988,1882.1,1882.0,9.9873753]
["bitfinex-derivatives","ETHF0:USTF0",1743174549071,0.00795988,1882.1,1882.0,11.81609165]
["bitfinex-derivatives","ETHF0:USTF0",1743174549560,1.07110988,1882.1,1882.0,10.75289165]
["bitfinex-derivatives","ETHF0:USTF0",1743174549763,1.07110988,1882.1,1882.0,3.25701635]
["bitfinex-derivatives","ETHF0:USTF0",1743174550067,1.07110988,1882.1,1882.0,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174550369,2.42200988,1882.1,1882.0,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174550565,2.42200988,1882.1,1882.0,3.31631635]
["bitfinex-derivatives","ETHF0:USTF0",1743174550773,2.42200988,1882.1,1882.0,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174551069,3.48720988,1882.1,1882.0,1.82871635]
["bitfinex-derivatives","ETHF0:USTF0",1743174551274,3.48720988,1882.1,1882.0,0.70335244]
["bitfinex-derivatives","ETHF0:USTF0",1743174551572,1.0632,1882.0,1881.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174551871,5.6219,1882.0,1881.9,1.13077585]
["bitfinex-derivatives","ETHF0:USTF0",1743174552666,5.6219,1882.0,1881.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174554477,7.0587,1882.0,1881.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174554677,2.65873,1881.5,1881.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174554972,1.06366,1881.2,1881.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743174555971,1.06366,1881.2,1881.1,2.58026858]
["bitfinex-derivatives","ETHF0:USTF0",1743174556372,1.06366,1881.2,1881.1,3.64397858]
["bitfinex-derivatives","ETHF0:USTF0",1743174556571,1.06354,1881.5,1881.4,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743174556777,1.06354,1881.4,1881.3,4.27136]
["bitfinex-derivatives","ETHF0:USTF0",1743174557078,1.06354,1881.4,1881.3,5.38623976]
["bitfinex-derivatives","ETHF0:USTF0",1743174557277,1.06354,1881.4,1881.3,4.32263976]
["bitfinex-derivatives","ETHF0:USTF0",1743174557577,1.06354,1881.4,1881.3,1.11483976]
["bitfinex-derivatives","ETHF0:USTF0",1743174558276,1.06354,1881.4,1881.3,4.32263976]
["bitfinex-derivatives","ETHF0:USTF0",1743174559081,1.3766,1881.6,1881.3,5.38623976]
["bitfinex-derivatives","ETHF0:USTF0",1743174559380,1.06354,1881.5,1881.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174559766,1.06354,1881.5,1881.4,2.48923976]
["bitfinex-derivatives","ETHF0:USTF0",1743174563883,1.06354,1881.5,1881.4,3.18743065]
["bitfinex-derivatives","ETHF0:USTF0",1743174566479,1.06371,1881.1,1881.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174566983,4.27151,1881.1,1881.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174567178,4.27151,1881.1,1880.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743174567179,1.06383,1880.9,1880.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743174567781,2.51173,1880.9,1880.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743174569578,1.06383,1880.9,1880.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743174569772,0.00795988,1881.0,1880.8,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743174569977,1.07174988,1881.0,1880.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743174571381,4.27145,1881.3,1880.9,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743174571688,1.06365,1881.3,1881.1,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1743174571880,1.06365,1881.3,1881.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743174572678,1.06366,1881.2,1881.0,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743174572881,1.06366,1881.2,1881.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743174572882,1.06371,1881.1,1881.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743174574375,1.06371,1881.1,1881.0,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743174574577,1.06371,1881.1,1881.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743174576887,1.3922,1881.2,1881.0,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743174577081,1.06371,1881.1,1881.0,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1743174577385,1.06371,1881.1,1881.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1743174578587,1.06371,1881.1,1881.0,0.68373653]
["bitfinex-derivatives","ETHF0:USTF0",1743174579084,2.51091,1881.1,1881.0,0.68373653]
["bitfinex-derivatives","ETHF0:USTF0",1743174580386,2.51091,1881.1,1881.0,1.74750653]
["bitfinex-derivatives","ETHF0:USTF0",1743174580987,1.06371,1881.1,1881.0,1.74750653]
["bitfinex-derivatives","ETHF0:USTF0",1743174581387,1.06371,1881.1,1881.0,2.13233653]
["bitfinex-derivatives","ETHF0:USTF0",1743174582886,1.06371,1881.1,1881.0,0.68373653]
["bitfinex-derivatives","ETHF0:USTF0",1743174583380,3.18511,1881.1,1881.0,0.68373653]
["bitfinex-derivatives","ETHF0:USTF0",1743174583785,5.68511,1881.1,1881.0,0.03531674]
["bitfinex-derivatives","ETHF0:USTF0",1743174584696,1.06388,1880.8,1880.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174585292,2.48058,1880.8,1880.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174588101,4.98058,1880.8,1880.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174588296,2.48058,1880.8,1880.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174589799,3.2078,1880.9,1880.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174590105,1.06388,1880.8,1880.7,1.07184988]
["bitfinex-derivatives","ETHF0:USTF0",1743174590401,1.06388,1880.8,1880.7,1.38755988]
["bitfinex-derivatives","ETHF0:USTF0",1743174591399,1.06387,1880.9,1880.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743174591599,3.2078,1881.2,1880.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743174591801,1.06377,1881.1,1881.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743174591994,4.27147,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743174592189,1.06367,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743174592390,1.06365,1881.3,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743174592595,1.06365,1881.3,1881.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743174592800,1.06365,1881.3,1881.2,2.58037031]
["bitfinex-derivatives","ETHF0:USTF0",1743174593605,1.06365,1881.3,1881.2,3.64403031]
["bitfinex-derivatives","ETHF0:USTF0",1743174594197,0.00795988,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743174594403,1.07149988,1881.4,1881.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743174595104,4.27929988,1881.4,1881.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743174595293,4.27929988,1881.4,1881.3,2.57048453]
["bitfinex-derivatives","ETHF0:USTF0",1743174595491,5.63979988,1881.4,1881.3,2.57048453]
["bitfinex-derivatives","ETHF0:USTF0",1743174596302,5.63979988,1881.4,1881.3,3.28616141]
["bitfinex-derivatives","ETHF0:USTF0",1743174596703,5.63979988,1881.4,1881.3,1.86046141]
["bitfinex-derivatives","ETHF0:USTF0",1743174597505,5.63979988,1881.4,1881.3,3.31126141]
["bitfinex-derivatives","ETHF0:USTF0",1743174598603,5.63979988,1881.4,1881.3,1.86046141]
["bitfinex-derivatives","ETHF0:USTF0",1743174600895,5.63979988,1881.4,1881.3,2.92406141]
["bitfinex-derivatives","ETHF0:USTF0",1743174601303,5.63979988,1881.4,1881.3,1.86046141]
["bitfinex-derivatives","ETHF0:USTF0",1743174601697,5.63979988,1881.4,1881.3,2.92406141]
["bitfinex-derivatives","ETHF0:USTF0",1743174601899,4.27929988,1881.4,1881.3,2.92406141]
["bitfinex-derivatives","ETHF0:USTF0",1743174602098,1.07149988,1881.4,1881.3,2.92406141]
["bitfinex-derivatives","ETHF0:USTF0",1743174602496,1.07149988,1881.4,1881.3,1.86046141]
["bitfinex-derivatives","ETHF0:USTF0",1743174602908,1.07149988,1881.4,1881.3,4.29396141]
["bitfinex-derivatives","ETHF0:USTF0",1743174603597,0.00795988,1881.4,1881.3,4.29396141]
["bitfinex-derivatives","ETHF0:USTF0",1743174604108,2.1257,1881.7,1881.3,4.29396141]
["bitfinex-derivatives","ETHF0:USTF0",1743174604109,3.18909,1881.7,1881.3,18.41533818]
["bitfinex-derivatives","ETHF0:USTF0",1743174604306,2.1257,1881.7,1881.4,2.43341]
["bitfinex-derivatives","ETHF0:USTF0",1743174604514,1.06349,1881.5,1881.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743174604899,1.06349,1881.5,1881.4,5.02770141]
["bitfinex-derivatives","ETHF0:USTF0",1743174605299,1.06349,1881.5,1881.4,3.96416141]
["bitfinex-derivatives","ETHF0:USTF0",1743174605714,1.06349,1881.5,1881.4,5.02770141]
["bitfinex-derivatives","ETHF0:USTF0",1743174606502,1.06349,1881.5,1881.4,3.96416141]
["bitfinex-derivatives","ETHF0:USTF0",1743174606708,1.06349,1881.5,1881.4,3.16724]
["bitfinex-derivatives","ETHF0:USTF0",1743174607009,1.06349,1881.5,1881.4,3.9624972]
["bitfinex-derivatives","ETHF0:USTF0",1743174607211,1.06349,1881.5,1881.4,5.7609372]
["bitfinex-derivatives","ETHF0:USTF0",1743174607407,1.06349,1881.5,1881.4,3.9635972]
["bitfinex-derivatives","ETHF0:USTF0",1743174607611,2.41359,1881.5,1881.4,1.8587972]
["bitfinex-derivatives","ETHF0:USTF0",1743174607811,3.13879,1881.5,1881.4,1.8587972]
["bitfinex-derivatives","ETHF0:USTF0",1743174608616,3.83479,1881.5,1881.4,1.8587972]
["bitfinex-derivatives","ETHF0:USTF0",1743174609312,5.2713,1881.5,1880.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743174609610,1.06377,1881.0,1880.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743174610011,2.7713,1881.5,1880.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743174610012,1.4212,1881.5,1881.0,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1743174610211,3.21575988,1881.6,1880.9,2.60406226]
["bitfinex-derivatives","ETHF0:USTF0",1743174610212,5.87434988,1881.6,1881.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743174610420,4.27137,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743174610608,1.0636,1881.3,1881.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743174610913,1.0636,1881.3,1880.7,3.30826682]
["bitfinex-derivatives","ETHF0:USTF0",1743174610914,1.06383,1880.9,1880.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743174611114,1.0638,1881.0,1880.9,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743174611315,1.06377,1881.0,1880.9,2.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743174611611,1.06354,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743174611814,3.2078,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743174612017,0.00795988,1881.6,1881.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743174612310,5.31469,1882.5,1881.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743174612311,3.2078,1882.9,1881.9,2.65813]
["bitfinex-derivatives","ETHF0:USTF0",1743174612510,23.61796008,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174612712,23.61796008,1882.7,1882.0,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743174612713,1.06287,1882.6,1882.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1743174612909,22.55515008,1882.7,1882.5,5.68935352]
["bitfinex-derivatives","ETHF0:USTF0",1743174613213,18.0195733,1883.1,1882.8,9.87364]
["bitfinex-derivatives","ETHF0:USTF0",1743174613514,22.77105063,1883.6,1882.7,2.65694]
["bitfinex-derivatives","ETHF0:USTF0",1743174613515,0.2651,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174613708,1.06244,1883.4,1883.0,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743174613903,22.77105063,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174614106,7.1550555,1883.5,1883.4,2.13008906]
["bitfinex-derivatives","ETHF0:USTF0",1743174614302,11.30115568,1883.6,1883.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1743174614505,11.30115568,1883.6,1883.5,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743174614910,11.30115568,1883.6,1883.5,6.19666]
["bitfinex-derivatives","ETHF0:USTF0",1743174615220,15.23605974,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743174615411,15.23605974,1884.1,1884.0,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1743174615618,0.18130072,1884.1,1884.0,13.54806736]
["bitfinex-derivatives","ETHF0:USTF0",1743174615820,26.65608646,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174616114,1.06146,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174616315,1.06168,1884.7,1884.6,6.77818736]
["bitfinex-derivatives","ETHF0:USTF0",1743174616522,1.06161,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174616709,1.428,1885.0,1884.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174616710,1.06168,1884.7,1884.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743174616910,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174617111,2.46654,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174617508,1.4048,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174618012,2.1222,1884.8,1884.5,10.15106461]
["bitfinex-derivatives","ETHF0:USTF0",1743174618212,2.1222,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174618618,2.1222,1884.8,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174618912,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174619919,2.46652,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174620122,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174620821,2.1222,1884.8,1884.6,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743174621018,2.1222,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174621213,1.06168,1884.7,1884.5,1.35725988]
["bitfinex-derivatives","ETHF0:USTF0",1743174621416,2.48218,1884.7,1884.5,4.56505988]
["bitfinex-derivatives","ETHF0:USTF0",1743174621721,2.48218,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174621722,1.4205,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174621915,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174622310,1.4205,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174622521,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174622718,5.33,1884.8,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174622719,2.1222,1884.8,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174622919,1.06171,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174623124,2.1222,1884.8,1884.6,6.88212911]
["bitfinex-derivatives","ETHF0:USTF0",1743174623310,1.3875,1884.7,1884.6,6.88212911]
["bitfinex-derivatives","ETHF0:USTF0",1743174623623,1.3875,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174623810,2.4492,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174624017,1.3875,1884.7,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174624224,1.3875,1884.7,1884.5,1.06974988]
["bitfinex-derivatives","ETHF0:USTF0",1743174624426,2.1222,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174624723,2.1222,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743174624920,4.26912,1885.4,1885.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743174625220,1.12971829,1886.2,1885.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743174625221,4.26895,1885.7,1885.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743174625424,1.3875,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174625616,5.30128,1887.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174625617,2.65143,1886.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174625930,1.3422,1886.1,1885.8,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743174626116,1.3422,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174626316,1.3422,1886.1,1885.6,6.75664473]
["bitfinex-derivatives","ETHF0:USTF0",1743174626317,2.40309,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174626519,1.3422,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174626723,3.2078,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174626924,4.55,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627319,0.6827,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627320,3.2078,1886.9,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627529,0.6827,1887.1,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627530,1.3422,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627734,3.8905,1887.1,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627735,3.2078,1887.1,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174627922,1.3422,1887.2,1886.9,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1743174628230,1.3422,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174628528,2.6498,1887.9,1887.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174628529,3.2078,1887.9,1887.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174628730,1.3422,1887.8,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174628930,1.3422,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174629230,1.06007,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174629523,1.06022,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174629826,1.06033,1887.1,1887.0,10.2494503]
["bitfinex-derivatives","ETHF0:USTF0",1743174630024,1.06039,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174630233,1.0605,1886.8,1886.7,7.0416503]
["bitfinex-derivatives","ETHF0:USTF0",1743174630525,1.06056,1886.7,1886.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174630732,1.53461606,1886.7,1886.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174631232,4.03461606,1886.7,1886.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174631536,1.06056,1886.7,1886.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174632228,3.56056,1886.7,1886.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174632728,5.15145,1886.7,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174632937,1.06083,1886.3,1886.0,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1743174633132,1.06083,1886.3,1886.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743174633334,1.06083,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174633335,2.65194,1886.4,1885.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743174633636,3.2078,1886.2,1885.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743174633944,1.06095,1886.0,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174634331,3.2078,1886.2,1885.9,1.06893988]
["bitfinex-derivatives","ETHF0:USTF0",1743174634531,1.06092,1886.1,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174634731,1.06095,1886.0,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174634929,2.49245,1886.0,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174635943,3.2078,1886.2,1885.9,2.49203988]
["bitfinex-derivatives","ETHF0:USTF0",1743174636130,1.06095,1886.0,1885.9,1.96145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174636330,1.06095,1886.0,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174636833,1.06095,1886.0,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174636834,4.26875,1886.0,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174637036,6.76875,1886.0,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174637934,4.26875,1886.0,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174638931,3.21575988,1886.3,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174639144,0.00795988,1886.3,1886.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743174639439,0.00795988,1886.3,1886.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1743174639641,1.06058,1886.7,1886.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743174639833,2.1199,1886.8,1886.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743174639834,2.1199,1886.8,1886.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743174640035,2.1199,1886.8,1886.6,1.85075432]
["bitfinex-derivatives","ETHF0:USTF0",1743174640334,2.48956,1886.7,1886.6,1.85075432]
["bitfinex-derivatives","ETHF0:USTF0",1743174640533,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174640741,1.06078,1886.3,1886.2,0.72284836]
["bitfinex-derivatives","ETHF0:USTF0",1743174640944,1.06084,1886.2,1886.1,1.13525352]
["bitfinex-derivatives","ETHF0:USTF0",1743174641239,2.51174,1886.2,1886.1,1.26632449]
["bitfinex-derivatives","ETHF0:USTF0",1743174641738,2.51174,1886.2,1885.9,2.58316727]
["bitfinex-derivatives","ETHF0:USTF0",1743174641739,1.06095,1886.0,1885.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174641940,1.06095,1886.0,1885.9,1.27681627]
["bitfinex-derivatives","ETHF0:USTF0",1743174642442,1.06095,1886.0,1885.9,4.32113981]
["bitfinex-derivatives","ETHF0:USTF0",1743174642642,1.06095,1886.0,1885.9,3.15360488]
["bitfinex-derivatives","ETHF0:USTF0",1743174643144,1.06095,1886.0,1885.9,4.3211442]
["bitfinex-derivatives","ETHF0:USTF0",1743174643434,4.26874,1886.1,1885.9,4.3211442]
["bitfinex-derivatives","ETHF0:USTF0",1743174643643,1.4509,1886.2,1886.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743174643834,1.06084,1886.2,1886.1,2.44544751]
["bitfinex-derivatives","ETHF0:USTF0",1743174644034,3.2078,1886.4,1886.1,12.05159484]
["bitfinex-derivatives","ETHF0:USTF0",1743174644240,0.0356,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743174644241,3.2434,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743174644540,0.0356,1886.6,1886.5,4.3895085]
["bitfinex-derivatives","ETHF0:USTF0",1743174644747,1.09621,1886.6,1886.5,5.20545629]
["bitfinex-derivatives","ETHF0:USTF0",1743174644943,1.0606,1886.7,1886.5,6.26609629]
["bitfinex-derivatives","ETHF0:USTF0",1743174645240,1.06056,1886.7,1886.6,2.44629429]
["bitfinex-derivatives","ETHF0:USTF0",1743174645445,1.06056,1886.7,1886.6,5.13996369]
["bitfinex-derivatives","ETHF0:USTF0",1743174645746,2.53206,1886.7,1886.6,5.14685695]
["bitfinex-derivatives","ETHF0:USTF0",1743174646237,2.53206,1886.7,1886.6,4.32980534]
["bitfinex-derivatives","ETHF0:USTF0",1743174646830,1.06056,1886.7,1886.6,5.39041534]
["bitfinex-derivatives","ETHF0:USTF0",1743174647046,1.06056,1886.7,1886.6,5.21294269]
["bitfinex-derivatives","ETHF0:USTF0",1743174647551,1.06056,1886.7,1886.6,5.14850152]
["bitfinex-derivatives","ETHF0:USTF0",1743174647737,2.51196,1886.7,1886.6,5.14850152]
["bitfinex-derivatives","ETHF0:USTF0",1743174648040,1.06056,1886.7,1886.6,5.14878095]
["bitfinex-derivatives","ETHF0:USTF0",1743174648243,0.00795,1886.8,1886.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743174648545,3.2078,1887.6,1886.7,8.92304148]
["bitfinex-derivatives","ETHF0:USTF0",1743174648840,3.2078,1887.3,1886.8,5.21472869]
["bitfinex-derivatives","ETHF0:USTF0",1743174649047,1.06042,1887.0,1886.9,3.3381109]
["bitfinex-derivatives","ETHF0:USTF0",1743174649350,1.06044,1886.9,1886.8,1.87661779]
["bitfinex-derivatives","ETHF0:USTF0",1743174649543,1.06044,1886.9,1886.2,5.44881544]
["bitfinex-derivatives","ETHF0:USTF0",1743174649544,1.06064,1886.6,1886.2,5.44881544]
["bitfinex-derivatives","ETHF0:USTF0",1743174649842,1.06064,1886.6,1886.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743174650052,1.06064,1886.6,1886.5,3.48068559]
["bitfinex-derivatives","ETHF0:USTF0",1743174650440,2.51434,1886.6,1886.5,3.48068559]
["bitfinex-derivatives","ETHF0:USTF0",1743174650941,2.51434,1886.6,1886.5,1.17170536]
["bitfinex-derivatives","ETHF0:USTF0",1743174651145,1.06078,1886.3,1886.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174651448,1.06078,1886.3,1886.2,2.04661976]
["bitfinex-derivatives","ETHF0:USTF0",1743174651639,1.06078,1886.3,1886.2,1.17194253]
["bitfinex-derivatives","ETHF0:USTF0",1743174651943,2.51448,1886.3,1886.2,1.17194253]
["bitfinex-derivatives","ETHF0:USTF0",1743174652146,5.01448,1886.3,1886.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174653042,2.51448,1886.3,1886.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174653246,5.01448,1886.3,1886.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174653543,2.51448,1886.3,1886.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174653944,5.01448,1886.3,1886.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174654542,5.01448,1886.3,1885.4,2.35510488]
["bitfinex-derivatives","ETHF0:USTF0",1743174654543,1.06123,1885.5,1885.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743174654847,4.26903,1885.5,1885.4,2.04668398]
["bitfinex-derivatives","ETHF0:USTF0",1743174655534,4.26903,1885.5,1885.4,3.10788658]
["bitfinex-derivatives","ETHF0:USTF0",1743174655737,4.26903,1885.5,1885.4,2.04659658]
["bitfinex-derivatives","ETHF0:USTF0",1743174655944,4.26903,1885.5,1885.4,3.10788658]
["bitfinex-derivatives","ETHF0:USTF0",1743174656138,4.26903,1885.5,1885.4,3.45939658]
["bitfinex-derivatives","ETHF0:USTF0",1743174656342,4.26903,1885.5,1885.4,2.04659658]
["bitfinex-derivatives","ETHF0:USTF0",1743174656641,4.26903,1885.5,1885.4,1.16846738]
["bitfinex-derivatives","ETHF0:USTF0",1743174657242,4.26903,1885.5,1885.4,3.43479463]
["bitfinex-derivatives","ETHF0:USTF0",1743174657447,4.26903,1885.5,1885.4,3.43378434]
["bitfinex-derivatives","ETHF0:USTF0",1743174657642,3.2078,1885.5,1885.4,4.49507434]
["bitfinex-derivatives","ETHF0:USTF0",1743174657942,3.2078,1885.5,1885.4,3.43378434]
["bitfinex-derivatives","ETHF0:USTF0",1743174657943,4.26903,1885.5,1885.4,3.43378434]
["bitfinex-derivatives","ETHF0:USTF0",1743174658144,4.26903,1885.5,1885.4,1.16745709]
["bitfinex-derivatives","ETHF0:USTF0",1743174658543,6.76903,1885.5,1885.4,0.07822709]
["bitfinex-derivatives","ETHF0:USTF0",1743174658848,4.26903,1885.5,1885.4,0.07822709]
["bitfinex-derivatives","ETHF0:USTF0",1743174659445,1.06129,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174659638,2.45729,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174659835,4.95729,1885.4,1885.3,1.13243486]
["bitfinex-derivatives","ETHF0:USTF0",1743174660146,1.06129,1885.4,1885.3,1.13243486]
["bitfinex-derivatives","ETHF0:USTF0",1743174660350,2.45729,1885.4,1885.3,1.13243486]
["bitfinex-derivatives","ETHF0:USTF0",1743174660553,4.95729,1885.4,1885.3,1.13243486]
["bitfinex-derivatives","ETHF0:USTF0",1743174661142,4.95729,1885.4,1885.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174661447,2.65384,1885.0,1884.7,0.53391076]
["bitfinex-derivatives","ETHF0:USTF0",1743174661648,2.65384,1885.0,1884.5,16.1308538]
["bitfinex-derivatives","ETHF0:USTF0",1743174661649,1.06174,1884.6,1884.5,16.1308538]
["bitfinex-derivatives","ETHF0:USTF0",1743174661949,1.06174,1884.6,1884.5,17.38726466]
["bitfinex-derivatives","ETHF0:USTF0",1743174662143,1.06174,1884.6,1884.5,17.54803647]
["bitfinex-derivatives","ETHF0:USTF0",1743174662144,4.26954,1884.6,1884.5,17.54803647]
["bitfinex-derivatives","ETHF0:USTF0",1743174662347,0.00795988,1884.7,1884.5,17.54803647]
["bitfinex-derivatives","ETHF0:USTF0",1743174662547,1.06963988,1884.7,1884.6,1.24429175]
["bitfinex-derivatives","ETHF0:USTF0",1743174662750,0.00795988,1884.7,1884.6,0.72082099]
["bitfinex-derivatives","ETHF0:USTF0",1743174662951,0.00795988,1884.7,1884.6,6.20690525]
["bitfinex-derivatives","ETHF0:USTF0",1743174663255,3.2078,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743174663449,3.2078,1885.0,1884.9,2.30423245]
["bitfinex-derivatives","ETHF0:USTF0",1743174663652,4.26931,1885.0,1884.9,1.24266245]
["bitfinex-derivatives","ETHF0:USTF0",1743174663950,4.26931,1885.0,1884.9,1.41552379]
["bitfinex-derivatives","ETHF0:USTF0",1743174664452,4.26931,1885.0,1884.9,2.83632379]
["bitfinex-derivatives","ETHF0:USTF0",1743174664756,4.26931,1885.0,1884.9,3.3576961]
["bitfinex-derivatives","ETHF0:USTF0",1743174665148,6.76931,1885.0,1884.9,1.40756391]
["bitfinex-derivatives","ETHF0:USTF0",1743174665645,6.76931,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174666054,5.69211,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174666552,4.26931,1885.0,1884.9,1.7562728]
["bitfinex-derivatives","ETHF0:USTF0",1743174666749,4.26931,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174667143,5.69211,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174667343,3.2078,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174667550,3.2078,1885.0,1884.9,1.7562728]
["bitfinex-derivatives","ETHF0:USTF0",1743174667856,4.26931,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174668052,5.69211,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174668555,4.26931,1885.0,1884.9,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174668757,0.00795988,1885.1,1885.0,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743174668943,0.00795988,1885.1,1885.0,5.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743174669144,5.952,1885.8,1885.0,14.53441403]
["bitfinex-derivatives","ETHF0:USTF0",1743174669345,5.86052,1885.8,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174669552,1.06122,1885.6,1885.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743174669849,1.06123,1885.6,1885.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743174670055,5.86033,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174670353,4.6151,1885.9,1885.5,2.0387028]
["bitfinex-derivatives","ETHF0:USTF0",1743174670661,1.06114,1885.7,1885.6,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1743174670855,3.2078,1885.9,1885.5,9.04413739]
["bitfinex-derivatives","ETHF0:USTF0",1743174671159,1.06107,1885.8,1885.7,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743174671456,1.06107,1885.8,1885.7,2.52316]
["bitfinex-derivatives","ETHF0:USTF0",1743174671649,1.06107,1885.8,1885.7,3.26316905]
["bitfinex-derivatives","ETHF0:USTF0",1743174671849,2.40857,1885.8,1885.7,3.26316905]
["bitfinex-derivatives","ETHF0:USTF0",1743174672046,1.06107,1885.8,1885.7,4.32428905]
["bitfinex-derivatives","ETHF0:USTF0",1743174672247,1.06103,1885.9,1885.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743174672451,1.06106,1885.8,1885.7,2.1568028]
["bitfinex-derivatives","ETHF0:USTF0",1743174672847,1.06102,1885.9,1885.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743174673156,0.7267,1886.4,1885.8,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743174673157,3.2078,1886.4,1886.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743174673348,1.06087,1886.2,1886.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743174673554,1.06087,1886.2,1886.1,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174674849,3.2078,1886.4,1886.1,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174675050,1.06075,1886.4,1886.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743174675546,1.06075,1886.4,1886.3,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743174675747,1.06075,1886.4,1886.3,1.7554828]
["bitfinex-derivatives","ETHF0:USTF0",1743174675947,1.06075,1886.4,1886.3,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174676556,4.5504,1886.6,1886.3,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174676750,3.2078,1886.4,1886.3,0.6947028]
["bitfinex-derivatives","ETHF0:USTF0",1743174677356,3.2078,1886.4,1885.8,3.1777427]
["bitfinex-derivatives","ETHF0:USTF0",1743174677651,3.2078,1886.2,1885.8,3.1777427]
["bitfinex-derivatives","ETHF0:USTF0",1743174677851,3.2078,1886.0,1885.9,0.69216858]
["bitfinex-derivatives","ETHF0:USTF0",1743174678258,3.2078,1886.0,1885.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743174678451,1.3916,1885.9,1885.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743174678650,1.3916,1885.9,1885.7,0.69264773]
["bitfinex-derivatives","ETHF0:USTF0",1743174679156,1.3916,1885.9,1885.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743174680255,1.3916,1885.9,1885.7,0.69317291]
["bitfinex-derivatives","ETHF0:USTF0",1743174680457,3.2078,1885.8,1885.7,0.69317291]
["bitfinex-derivatives","ETHF0:USTF0",1743174680651,1.3916,1885.9,1885.7,0.69317291]
["bitfinex-derivatives","ETHF0:USTF0",1743174681255,1.3916,1885.9,1885.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1743174681662,3.2078,1885.7,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174681854,5.952,1886.4,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174681855,1.3668,1885.6,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174682153,3.2078,1886.1,1885.5,10.86932009]
["bitfinex-derivatives","ETHF0:USTF0",1743174682360,3.2078,1886.1,1885.6,6.62986391]
["bitfinex-derivatives","ETHF0:USTF0",1743174682556,3.2078,1886.1,1885.7,2.78260173]
["bitfinex-derivatives","ETHF0:USTF0",1743174682863,1.3668,1886.0,1885.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1743174683255,1.3668,1886.0,1885.8,0.69373786]
["bitfinex-derivatives","ETHF0:USTF0",1743174683455,3.2078,1885.9,1885.8,0.69373786]
["bitfinex-derivatives","ETHF0:USTF0",1743174683964,5.7078,1885.9,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174684163,3.2078,1885.7,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174684367,1.3541,1885.6,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174684557,1.3541,1885.6,1885.5,0.69383502]
["bitfinex-derivatives","ETHF0:USTF0",1743174685059,1.3541,1885.6,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174685458,1.3541,1885.6,1885.4,1.38345988]
["bitfinex-derivatives","ETHF0:USTF0",1743174685864,3.2078,1885.5,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174686259,5.7078,1885.5,1885.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174687067,5.7078,1885.5,1885.1,0.69389424]
["bitfinex-derivatives","ETHF0:USTF0",1743174687365,3.2078,1885.3,1885.1,0.69389424]
["bitfinex-derivatives","ETHF0:USTF0",1743174687553,1.3617,1885.2,1884.8,1.83175368]
["bitfinex-derivatives","ETHF0:USTF0",1743174687760,1.3617,1885.2,1884.8,1.11015384]
["bitfinex-derivatives","ETHF0:USTF0",1743174687956,1.3617,1885.2,1884.8,4.31795384]
["bitfinex-derivatives","ETHF0:USTF0",1743174688160,0.00795988,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174688458,3.2447,1885.6,1885.1,2.19023619]
["bitfinex-derivatives","ETHF0:USTF0",1743174688659,3.2447,1885.6,1885.2,2.19023619]
["bitfinex-derivatives","ETHF0:USTF0",1743174688865,3.2447,1885.6,1885.3,0.72143837]
["bitfinex-derivatives","ETHF0:USTF0",1743174689174,3.2447,1885.6,1885.4,2.16257833]
["bitfinex-derivatives","ETHF0:USTF0",1743174689670,0.0369,1885.6,1885.5,0.72142818]
["bitfinex-derivatives","ETHF0:USTF0",1743174689970,3.2078,1886.1,1885.5,3.98180356]
["bitfinex-derivatives","ETHF0:USTF0",1743174690171,3.2078,1886.1,1885.6,3.92922818]
["bitfinex-derivatives","ETHF0:USTF0",1743174690363,3.2078,1886.1,1885.7,2.17802818]
["bitfinex-derivatives","ETHF0:USTF0",1743174690671,3.2078,1886.1,1885.8,2.52520356]
["bitfinex-derivatives","ETHF0:USTF0",1743174690870,3.2078,1886.1,1885.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743174691268,3.2078,1886.1,1885.8,1.80377538]
["bitfinex-derivatives","ETHF0:USTF0",1743174691468,3.2078,1886.1,1886.0,0.69387833]
["bitfinex-derivatives","ETHF0:USTF0",1743174691968,3.2078,1886.1,1885.7,0.72143064]
["bitfinex-derivatives","ETHF0:USTF0",1743174692174,3.2078,1886.1,1885.8,2.17803064]
["bitfinex-derivatives","ETHF0:USTF0",1743174692376,3.2078,1886.3,1885.9,3.98334642]
["bitfinex-derivatives","ETHF0:USTF0",1743174692569,3.2078,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174692773,3.2078,1886.5,1886.2,2.10265076]
["bitfinex-derivatives","ETHF0:USTF0",1743174693078,3.2078,1886.5,1885.9,5.01311578]
["bitfinex-derivatives","ETHF0:USTF0",1743174693381,3.2078,1886.5,1886.3,0.69435222]
["bitfinex-derivatives","ETHF0:USTF0",1743174694378,3.2078,1886.5,1885.9,0.72201534]
["bitfinex-derivatives","ETHF0:USTF0",1743174694573,3.2078,1886.3,1886.0,2.10261534]
["bitfinex-derivatives","ETHF0:USTF0",1743174694881,3.2078,1886.3,1886.1,0.69437569]
["bitfinex-derivatives","ETHF0:USTF0",1743174695478,1.4073,1886.6,1886.2,1.41671098]
["bitfinex-derivatives","ETHF0:USTF0",1743174695479,3.2078,1886.5,1886.2,1.41671098]
["bitfinex-derivatives","ETHF0:USTF0",1743174695676,3.2078,1886.5,1886.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743174695877,3.2078,1887.0,1886.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1743174696076,3.2078,1886.8,1886.4,0.72225127]
["bitfinex-derivatives","ETHF0:USTF0",1743174696380,3.9263,1887.1,1886.5,2.08539076]
["bitfinex-derivatives","ETHF0:USTF0",1743174696587,3.2078,1886.9,1886.6,0.72223088]
["bitfinex-derivatives","ETHF0:USTF0",1743174696783,3.2078,1886.9,1886.5,3.16893859]
["bitfinex-derivatives","ETHF0:USTF0",1743174697379,3.2078,1886.9,1886.6,0.69437569]
["bitfinex-derivatives","ETHF0:USTF0",1743174697578,3.2078,1886.7,1886.6,0.69437569]
["bitfinex-derivatives","ETHF0:USTF0",1743174698183,3.2078,1886.7,1886.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174698682,3.2078,1886.7,1886.6,1.89182697]
["bitfinex-derivatives","ETHF0:USTF0",1743174698878,3.2078,1886.7,1886.6,3.23612697]
["bitfinex-derivatives","ETHF0:USTF0",1743174699084,3.2078,1886.9,1886.6,3.23612697]
["bitfinex-derivatives","ETHF0:USTF0",1743174699279,3.2078,1886.9,1886.7,2.06712193]
["bitfinex-derivatives","ETHF0:USTF0",1743174699579,3.2078,1886.9,1886.8,1.89965576]
["bitfinex-derivatives","ETHF0:USTF0",1743174702882,3.2078,1886.9,1871.8,11.83682973]
["bitfinex-derivatives","ETHF0:USTF0",1743174702883,3.2078,1886.9,1886.4,0.72182895]
["bitfinex-derivatives","ETHF0:USTF0",1743174703083,3.2078,1886.7,1886.5,0.72180116]
["bitfinex-derivatives","ETHF0:USTF0",1743174703285,3.2078,1886.7,1886.3,7.03732608]
["bitfinex-derivatives","ETHF0:USTF0",1743174703477,3.2078,1886.5,1886.4,0.72172594]
["bitfinex-derivatives","ETHF0:USTF0",1743174703683,3.2078,1886.5,1886.4,2.15682594]
["bitfinex-derivatives","ETHF0:USTF0",1743174705384,3.2078,1886.5,1886.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174707891,5.7078,1886.5,1885.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743174708093,3.2078,1885.9,1885.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1743174708394,3.2078,1885.9,1885.8,2.08034895]
["bitfinex-derivatives","ETHF0:USTF0",1743174708787,4.26881,1885.9,1885.8,3.14140895]
["bitfinex-derivatives","ETHF0:USTF0",1743174708988,4.26881,1885.9,1885.8,2.08034895]
["bitfinex-derivatives","ETHF0:USTF0",1743174709391,1.06106,1885.8,1885.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174710180,1.06106,1885.8,1885.3,1.08211697]
["bitfinex-derivatives","ETHF0:USTF0",1743174710181,1.06129,1885.4,1885.3,1.08211697]
["bitfinex-derivatives","ETHF0:USTF0",1743174710380,4.26909,1885.4,1885.3,0.72199185]
["bitfinex-derivatives","ETHF0:USTF0",1743174710883,3.2078,1885.4,1885.3,2.1859798]
["bitfinex-derivatives","ETHF0:USTF0",1743174711087,3.2078,1885.4,1885.3,4.6859798]
["bitfinex-derivatives","ETHF0:USTF0",1743174711280,3.2078,1885.4,1885.3,11.53153564]
["bitfinex-derivatives","ETHF0:USTF0",1743174711606,4.26897,1885.6,1885.3,12.91434379]
["bitfinex-derivatives","ETHF0:USTF0",1743174711892,4.26897,1885.6,1885.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743174712189,1.06123,1885.5,1885.4,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743174712389,1.06123,1885.5,1885.4,2.83788931]
["bitfinex-derivatives","ETHF0:USTF0",1743174712589,1.06123,1885.5,1885.4,2.12618931]
["bitfinex-derivatives","ETHF0:USTF0",1743174712985,2.50593,1885.5,1885.4,2.12618931]
["bitfinex-derivatives","ETHF0:USTF0",1743174713187,1.06119,1885.6,1885.5,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743174713389,1.06119,1885.6,1885.5,3.18736931]
["bitfinex-derivatives","ETHF0:USTF0",1743174713787,1.06119,1885.6,1885.5,3.26117945]
["bitfinex-derivatives","ETHF0:USTF0",1743174713995,4.26899,1885.6,1885.5,1.13499014]
["bitfinex-derivatives","ETHF0:USTF0",1743174714483,4.26899,1885.6,1885.5,1.85692468]
["bitfinex-derivatives","ETHF0:USTF0",1743174714687,7.59849,1885.6,1885.5,1.13499014]
["bitfinex-derivatives","ETHF0:USTF0",1743174714997,7.59849,1885.6,1885.5,1.84435577]
["bitfinex-derivatives","ETHF0:USTF0",1743174715389,10.09849,1885.6,1885.5,0.73109565]
["bitfinex-derivatives","ETHF0:USTF0",1743174715594,7.59849,1885.6,1885.5,0.70936563]
["bitfinex-derivatives","ETHF0:USTF0",1743174715792,7.59849,1885.6,1885.5,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174716291,9.0373,1885.6,1885.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174716487,4.26914,1885.3,1885.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174720391,4.60794,1885.3,1885.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174724899,7.10794,1885.3,1885.2,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174725404,1.06179,1884.5,1884.4,0.72058006]
["bitfinex-derivatives","ETHF0:USTF0",1743174725594,1.06179,1884.5,1883.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743174725595,1.06208,1884.0,1883.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743174725795,4.26988,1884.0,1883.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743174726699,1.06213,1883.9,1883.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174726895,2.41573,1883.9,1883.8,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174727904,4.91573,1883.9,1883.8,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174728200,1.06253,1883.2,1883.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174728405,4.27033,1883.2,1883.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174728602,3.2078,1883.2,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174728806,1.06275,1882.8,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174729101,3.2078,1883.0,1882.7,2.15793881]
["bitfinex-derivatives","ETHF0:USTF0",1743174729297,1.07067988,1882.9,1882.7,2.15793881]
["bitfinex-derivatives","ETHF0:USTF0",1743174729492,2.54517988,1882.9,1882.7,2.15793881]
["bitfinex-derivatives","ETHF0:USTF0",1743174729702,2.54517988,1882.9,1882.8,0.68393881]
["bitfinex-derivatives","ETHF0:USTF0",1743174729905,1.48245988,1882.9,1882.8,0.68393881]
["bitfinex-derivatives","ETHF0:USTF0",1743174730096,2.54515988,1882.9,1882.8,0.68393881]
["bitfinex-derivatives","ETHF0:USTF0",1743174731100,2.54515988,1882.9,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174731303,2.54517988,1882.9,1882.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743174732007,1.48245988,1882.9,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174732511,2.54520988,1882.9,1882.7,2.53678]
["bitfinex-derivatives","ETHF0:USTF0",1743174733102,1.48245988,1882.9,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174733303,2.54517988,1882.9,1882.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743174734006,0.7168,1883.5,1882.8,11.22050321]
["bitfinex-derivatives","ETHF0:USTF0",1743174734193,0.7168,1883.5,1883.0,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743174734194,4.5624,1883.4,1883.0,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743174734398,4.5624,1883.4,1883.1,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1743174734608,1.06247,1883.3,1883.2,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743174734904,1.06247,1883.3,1882.8,1.39757282]
["bitfinex-derivatives","ETHF0:USTF0",1743174734905,1.06253,1883.2,1883.1,0.68087282]
["bitfinex-derivatives","ETHF0:USTF0",1743174735099,4.27033,1883.2,1883.1,0.68087282]
["bitfinex-derivatives","ETHF0:USTF0",1743174735904,3.2078,1883.2,1882.6,5.87291988]
["bitfinex-derivatives","ETHF0:USTF0",1743174736098,1.06264,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174736308,4.27036,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174736608,4.27033,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174737007,4.27036,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174737308,3.2078,1883.2,1883.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743174737511,1.06258,1883.1,1883.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743174737811,3.2078,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174738004,4.27033,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174738900,3.2078,1883.2,1883.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743174739205,3.2078,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743174739403,1.0621,1884.0,1883.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1743174739604,2.65482,1884.3,1883.6,5.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743174739605,1.06214,1883.9,1883.6,5.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743174739812,1.06214,1883.9,1883.8,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743174740105,1.06214,1883.9,1883.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1743174740311,1.06219,1883.8,1883.7,2.52326988]
["bitfinex-derivatives","ETHF0:USTF0",1743174740498,1.06219,1883.8,1883.7,2.52325988]
["bitfinex-derivatives","ETHF0:USTF0",1743174740907,1.06217,1883.9,1883.8,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743174741206,2.46597988,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174741402,2.46593988,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174741908,2.46593988,1884.0,1883.7,4.66885988]
["bitfinex-derivatives","ETHF0:USTF0",1743174741909,1.06219,1883.8,1883.7,1.46105988]
["bitfinex-derivatives","ETHF0:USTF0",1743174742106,1.06241,1883.4,1883.3,0.71545442]
["bitfinex-derivatives","ETHF0:USTF0",1743174742313,1.4743,1883.7,1883.3,0.68223916]
["bitfinex-derivatives","ETHF0:USTF0",1743174742508,3.9236,1883.9,1883.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743174742718,1.06233,1883.6,1883.5,1.74456916]
["bitfinex-derivatives","ETHF0:USTF0",1743174743011,1.06229,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743174743206,1.06229,1883.7,1883.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743174743409,4.26997,1883.9,1883.8,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743174743610,0.00795988,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174744212,1.07003988,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743174744412,1.07003988,1884.0,1883.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743174744712,1.07003988,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174744713,2.65538,1883.9,1883.7,0.71760156]
["bitfinex-derivatives","ETHF0:USTF0",1743174744906,2.65548,1883.8,1883.5,0.71760156]
["bitfinex-derivatives","ETHF0:USTF0",1743174745105,1.4358,1883.7,1883.4,1.38655988]
["bitfinex-derivatives","ETHF0:USTF0",1743174745417,1.06234,1883.6,1883.5,0.71783711]
["bitfinex-derivatives","ETHF0:USTF0",1743174745615,1.4358,1883.7,1883.5,3.15904787]
["bitfinex-derivatives","ETHF0:USTF0",1743174745911,2.49808,1883.7,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743174746113,1.4358,1883.7,1883.6,1.78040203]
["bitfinex-derivatives","ETHF0:USTF0",1743174746407,4.27,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743174746606,4.27,1883.8,1883.7,2.09706967]
["bitfinex-derivatives","ETHF0:USTF0",1743174746810,4.27,1883.8,1883.7,2.06216208]
["bitfinex-derivatives","ETHF0:USTF0",1743174747313,4.27,1883.8,1883.7,3.84305722]
["bitfinex-derivatives","ETHF0:USTF0",1743174747713,4.27,1883.8,1883.7,2.78081722]
["bitfinex-derivatives","ETHF0:USTF0",1743174748215,4.27,1883.8,1883.7,3.84305722]
["bitfinex-derivatives","ETHF0:USTF0",1743174749123,3.2078,1883.8,1883.7,3.84305722]
["bitfinex-derivatives","ETHF0:USTF0",1743174749321,0.00795988,1884.0,1883.7,2.78081722]
["bitfinex-derivatives","ETHF0:USTF0",1743174749520,1.06215,1883.9,1883.8,1.78079514]
["bitfinex-derivatives","ETHF0:USTF0",1743174749814,1.06215,1883.9,1883.8,0.71865514]
["bitfinex-derivatives","ETHF0:USTF0",1743174750115,1.06219,1883.8,1883.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743174750324,1.06219,1883.8,1883.7,0.71987408]
["bitfinex-derivatives","ETHF0:USTF0",1743174750623,2.46099,1883.8,1883.7,1.4055272]
["bitfinex-derivatives","ETHF0:USTF0",1743174750918,2.80009,1883.8,1883.7,1.4055272]
["bitfinex-derivatives","ETHF0:USTF0",1743174752311,1.06236,1883.5,1883.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174752516,4.27016,1883.5,1883.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174752918,1.06281,1882.8,1882.5,4.1408035]
["bitfinex-derivatives","ETHF0:USTF0",1743174753225,5.86427,1883.1,1882.6,1.92115321]
["bitfinex-derivatives","ETHF0:USTF0",1743174753521,5.69823,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174753717,1.0627,1883.0,1882.9,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743174753913,1.0627,1883.0,1882.9,2.98381321]
["bitfinex-derivatives","ETHF0:USTF0",1743174754117,5.70618988,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743174754313,3.21575988,1883.1,1883.0,2.98379321]
["bitfinex-derivatives","ETHF0:USTF0",1743174754518,0.00795988,1883.1,1883.0,2.98379321]
["bitfinex-derivatives","ETHF0:USTF0",1743174754926,0.00795988,1883.1,1883.0,6.19159321]
["bitfinex-derivatives","ETHF0:USTF0",1743174755823,1.07053988,1883.1,1883.0,6.1932374]
["bitfinex-derivatives","ETHF0:USTF0",1743174756018,0.00795988,1883.1,1883.0,6.1932374]
["bitfinex-derivatives","ETHF0:USTF0",1743174757221,2.4587,1883.5,1883.1,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1743174757527,3.52109,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174757721,3.52109,1883.5,1883.4,1.5803145]
["bitfinex-derivatives","ETHF0:USTF0",1743174758122,4.93659,1883.5,1883.4,1.5803145]
["bitfinex-derivatives","ETHF0:USTF0",1743174758626,3.8742,1883.5,1883.4,1.5803145]
["bitfinex-derivatives","ETHF0:USTF0",1743174758822,2.4587,1883.5,1883.4,1.5803145]
["bitfinex-derivatives","ETHF0:USTF0",1743174759729,3.52106,1883.5,1883.4,1.58038612]
["bitfinex-derivatives","ETHF0:USTF0",1743174759923,3.8034,1883.5,1883.4,1.58038612]
["bitfinex-derivatives","ETHF0:USTF0",1743174760129,2.4587,1883.5,1883.4,1.58038612]
["bitfinex-derivatives","ETHF0:USTF0",1743174760936,2.4587,1883.5,1883.4,0.51797612]
["bitfinex-derivatives","ETHF0:USTF0",1743174761227,2.65604,1883.4,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174761428,1.0627,1882.9,1882.6,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743174761630,1.0627,1882.9,1882.6,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743174761927,1.06309,1882.3,1882.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743174762226,5.86511,1882.5,1882.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743174762424,2.43699,1882.2,1882.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743174763131,1.06315,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174763724,1.06315,1882.1,1882.0,1.07115988]
["bitfinex-derivatives","ETHF0:USTF0",1743174763920,1.3739,1882.2,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174764125,1.3739,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743174764427,0.00795988,1882.3,1882.1,1.40101177]
["bitfinex-derivatives","ETHF0:USTF0",1743174764635,0.00795988,1882.3,1882.2,2.08306564]
["bitfinex-derivatives","ETHF0:USTF0",1743174764925,0.00795988,1882.3,1882.2,3.82950177]
["bitfinex-derivatives","ETHF0:USTF0",1743174765630,2.53409988,1882.3,1882.2,3.11183613]
["bitfinex-derivatives","ETHF0:USTF0",1743174765825,1.47105988,1882.3,1882.2,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1743174766832,0.00795988,1882.3,1882.2,3.8290673]
["bitfinex-derivatives","ETHF0:USTF0",1743174767532,1.4631,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743174767832,1.4631,1882.6,1882.5,1.78015117]
["bitfinex-derivatives","ETHF0:USTF0",1743174768036,2.52597,1882.6,1882.5,1.4005773]
["bitfinex-derivatives","ETHF0:USTF0",1743174768225,5.73377,1882.6,1882.5,1.4005773]
["bitfinex-derivatives","ETHF0:USTF0",1743174768735,5.73377,1882.6,1882.5,2.4634973]
["bitfinex-derivatives","ETHF0:USTF0",1743174768935,5.73377,1882.6,1882.5,1.4005773]
["bitfinex-derivatives","ETHF0:USTF0",1743174769236,4.6709,1882.6,1882.5,2.4634973]
["bitfinex-derivatives","ETHF0:USTF0",1743174769438,0.00795988,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743174769639,0.00795988,1882.7,1882.6,3.23260117]
["bitfinex-derivatives","ETHF0:USTF0",1743174769939,0.00795988,1882.7,1882.6,3.9159473]
["bitfinex-derivatives","ETHF0:USTF0",1743174770133,0.00795988,1882.7,1882.6,2.85202973]
["bitfinex-derivatives","ETHF0:USTF0",1743174770134,2.43166988,1882.7,1882.6,2.85202973]
["bitfinex-derivatives","ETHF0:USTF0",1743174770332,2.43166988,1882.7,1882.6,1.39952973]
["bitfinex-derivatives","ETHF0:USTF0",1743174770533,2.43166988,1882.7,1882.6,0.68334613]
["bitfinex-derivatives","ETHF0:USTF0",1743174770935,2.43166988,1882.7,1882.6,1.39963894]
["bitfinex-derivatives","ETHF0:USTF0",1743174771132,2.43166988,1882.7,1882.6,0.68334613]
["bitfinex-derivatives","ETHF0:USTF0",1743174771333,2.43166988,1882.7,1882.6,1.39969132]
["bitfinex-derivatives","ETHF0:USTF0",1743174771535,2.43166988,1882.7,1882.6,1.39969154]
["bitfinex-derivatives","ETHF0:USTF0",1743174771836,2.43166988,1882.7,1882.6,0.68334613]
["bitfinex-derivatives","ETHF0:USTF0",1743174772440,5.63946988,1882.7,1882.6,1.39963467]
["bitfinex-derivatives","ETHF0:USTF0",1743174772641,2.43166988,1882.7,1882.6,1.39963467]
["bitfinex-derivatives","ETHF0:USTF0",1743174772840,1.36885988,1882.7,1882.6,2.46250467]
["bitfinex-derivatives","ETHF0:USTF0",1743174773036,0.00795988,1882.7,1882.6,2.46250467]
["bitfinex-derivatives","ETHF0:USTF0",1743174773837,0.00795988,1882.7,1882.6,2.46247681]
["bitfinex-derivatives","ETHF0:USTF0",1743174774443,4.27044,1883.1,1882.7,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743174774644,1.06268,1883.0,1882.9,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743174774943,2.44558,1883.0,1882.9,3.26503068]
["bitfinex-derivatives","ETHF0:USTF0",1743174775138,2.44554,1883.0,1882.9,3.94837681]
["bitfinex-derivatives","ETHF0:USTF0",1743174775641,1.3829,1883.0,1882.9,3.94837681]
["bitfinex-derivatives","ETHF0:USTF0",1743174775938,0.00795988,1883.1,1882.9,3.94866445]
["bitfinex-derivatives","ETHF0:USTF0",1743174776139,2.4587,1883.5,1883.1,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1743174776337,1.06247,1883.3,1883.2,3.26515832]
["bitfinex-derivatives","ETHF0:USTF0",1743174776539,1.3829,1883.4,1883.2,3.94852445]
["bitfinex-derivatives","ETHF0:USTF0",1743174776749,2.4587,1883.5,1883.3,3.92434832]
["bitfinex-derivatives","ETHF0:USTF0",1743174777044,2.4587,1883.5,1883.4,3.94840445]
["bitfinex-derivatives","ETHF0:USTF0",1743174777634,3.52106,1883.5,1883.4,3.94836173]
["bitfinex-derivatives","ETHF0:USTF0",1743174777839,5.82216,1883.5,1883.4,1.39985173]
["bitfinex-derivatives","ETHF0:USTF0",1743174778144,7.88666,1883.5,1883.4,0.68334613]
["bitfinex-derivatives","ETHF0:USTF0",1743174778335,11.09446,1883.5,1883.4,0.68334613]
["bitfinex-derivatives","ETHF0:USTF0",1743174778745,11.09446,1883.5,1883.4,0.66742637]
["bitfinex-derivatives","ETHF0:USTF0",1743174779043,11.09446,1883.5,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174779044,1.06247,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174779642,4.27027,1883.3,1883.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174780540,4.7598,1883.5,1883.2,0.72511961]
["bitfinex-derivatives","ETHF0:USTF0",1743174780847,4.7598,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743174781038,6.194,1883.5,1883.4,1.77946722]
["bitfinex-derivatives","ETHF0:USTF0",1743174781239,6.194,1883.5,1883.4,3.23666722]
["bitfinex-derivatives","ETHF0:USTF0",1743174781744,4.7598,1883.5,1883.4,3.23666722]
["bitfinex-derivatives","ETHF0:USTF0",1743174782248,6.194,1883.5,1883.4,3.23666722]
["bitfinex-derivatives","ETHF0:USTF0",1743174782437,4.7598,1883.5,1883.4,3.23666722]
["bitfinex-derivatives","ETHF0:USTF0",1743174782947,4.7598,1883.5,1883.4,3.23670529]
["bitfinex-derivatives","ETHF0:USTF0",1743174783637,4.07554,1884.8,1883.8,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1743174783841,1.4214,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743174784142,1.4214,1884.2,1884.1,1.77911529]
["bitfinex-derivatives","ETHF0:USTF0",1743174785237,0.6784,1884.6,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743174785545,1.4214,1884.5,1884.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743174785737,0.6784,1885.0,1884.4,3.92489529]
["bitfinex-derivatives","ETHF0:USTF0",1743174785938,0.6784,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743174786140,0.6784,1885.0,1884.9,4.26937]
["bitfinex-derivatives","ETHF0:USTF0",1743174786445,1.06136,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174786639,1.4357,1885.5,1885.1,5.86144]
["bitfinex-derivatives","ETHF0:USTF0",1743174786847,0.722,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743174787048,1.06114,1885.7,1885.5,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743174787248,1.06117,1885.6,1885.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743174787548,1.06127,1885.5,1885.3,1.06928988]
["bitfinex-derivatives","ETHF0:USTF0",1743174787744,3.2078,1885.7,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174787943,4.26909,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174788341,1.06129,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174788541,3.2078,1885.6,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174788851,1.06126,1885.5,1885.3,1.06926988]
["bitfinex-derivatives","ETHF0:USTF0",1743174789151,1.06129,1885.4,1885.3,1.06926988]
["bitfinex-derivatives","ETHF0:USTF0",1743174789336,1.06129,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174789540,1.06129,1885.4,1885.3,1.06929988]
["bitfinex-derivatives","ETHF0:USTF0",1743174789743,1.06129,1885.4,1885.3,1.41805988]
["bitfinex-derivatives","ETHF0:USTF0",1743174790148,4.26909,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174790446,1.06129,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174791041,4.26909,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174791247,1.06165,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743174791445,2.65366,1885.1,1884.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743174791446,5.86146,1885.1,1884.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743174791650,1.06165,1884.8,1884.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743174791849,1.447,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174792054,2.65421,1884.7,1884.3,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743174792256,1.447,1884.6,1884.3,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1743174792550,1.06185,1884.4,1884.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174794164,1.06121,1885.6,1884.5,2.65445]
["bitfinex-derivatives","ETHF0:USTF0",1743174794344,1.06129,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174794746,0.7428,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743174795054,0.7428,1885.5,1885.4,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1743174795252,0.7428,1886.0,1885.4,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1743174795451,3.39521,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174795751,1.06108,1885.8,1885.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743174795952,3.39521,1886.0,1885.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743174795953,1.06113,1885.7,1885.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743174796154,0.7428,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174796345,1.06101,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174796544,3.39519,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174796750,1.06112,1885.7,1885.6,5.68735]
["bitfinex-derivatives","ETHF0:USTF0",1743174796949,1.06101,1885.9,1885.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743174797147,1.06101,1885.9,1885.5,3.32389088]
["bitfinex-derivatives","ETHF0:USTF0",1743174797148,1.06101,1885.9,1885.8,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743174797349,1.06101,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174797553,1.06101,1885.9,1885.8,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743174797757,1.80379,1886.0,1885.9,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743174797955,1.06101,1885.9,1885.8,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1743174798158,0.7428,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174798362,1.06101,1885.9,1885.8,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1743174798564,5.952,1886.9,1885.9,6.78069939]
["bitfinex-derivatives","ETHF0:USTF0",1743174798860,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174799056,1.06065,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174799450,1.06072,1886.4,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174799657,1.0607,1886.5,1886.3,4.27653988]
["bitfinex-derivatives","ETHF0:USTF0",1743174799852,2.1199,1886.8,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174800159,1.06071,1886.5,1886.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1743174800356,4.77121,1886.8,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174800557,1.06071,1886.5,1886.3,4.27651988]
["bitfinex-derivatives","ETHF0:USTF0",1743174800755,1.3959,1886.4,1886.3,4.27651988]
["bitfinex-derivatives","ETHF0:USTF0",1743174801260,2.45662,1886.4,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174801763,1.3959,1886.4,1886.3,4.27653988]
["bitfinex-derivatives","ETHF0:USTF0",1743174801957,2.45662,1886.4,1886.3,4.27653988]
["bitfinex-derivatives","ETHF0:USTF0",1743174802157,1.3959,1886.4,1886.3,4.27653988]
["bitfinex-derivatives","ETHF0:USTF0",1743174802358,2.45662,1886.4,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174802551,0.724,1886.8,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174802755,1.3734,1886.7,1886.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174802952,2.43396,1886.7,1886.6,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743174803155,1.3734,1886.7,1886.6,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743174803561,3.2078,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174803764,1.06011,1887.5,1887.0,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1743174803961,2.64971,1887.9,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174804163,4.02299,1888.0,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174804363,1.3734,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174804561,1.3734,1887.8,1887.3,3.87736461]
["bitfinex-derivatives","ETHF0:USTF0",1743174804766,0.6877,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174804967,2.41538,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174805567,4.53438,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174806463,1.06015,1887.5,1887.3,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743174806769,1.06024,1887.3,1887.1,4.27605988]
["bitfinex-derivatives","ETHF0:USTF0",1743174806967,1.06027,1887.2,1887.1,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174807160,2.41557,1887.2,1887.1,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743174808168,2.41557,1887.2,1887.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174809066,4.91557,1887.2,1887.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174809261,1.06044,1886.9,1886.8,0.66789634]
["bitfinex-derivatives","ETHF0:USTF0",1743174809664,1.06056,1886.7,1886.6,0.66789634]
["bitfinex-derivatives","ETHF0:USTF0",1743174810055,1.06056,1886.7,1886.6,3.87569634]
["bitfinex-derivatives","ETHF0:USTF0",1743174810671,1.06056,1886.7,1886.6,0.66789634]
["bitfinex-derivatives","ETHF0:USTF0",1743174810862,1.06061,1886.6,1886.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174811768,1.06061,1886.6,1886.5,0.67803018]
["bitfinex-derivatives","ETHF0:USTF0",1743174812765,1.06061,1886.6,1886.5,0.67881914]
["bitfinex-derivatives","ETHF0:USTF0",1743174812972,1.06061,1886.6,1886.5,2.4493369]
["bitfinex-derivatives","ETHF0:USTF0",1743174813170,1.06061,1886.6,1886.5,3.9150169]
["bitfinex-derivatives","ETHF0:USTF0",1743174813366,1.06056,1886.7,1886.5,2.8543669]
["bitfinex-derivatives","ETHF0:USTF0",1743174813577,1.06058,1886.7,1886.6,5.64909702]
["bitfinex-derivatives","ETHF0:USTF0",1743174813764,1.06058,1886.7,1886.6,4.58850702]
["bitfinex-derivatives","ETHF0:USTF0",1743174813961,1.06058,1886.7,1886.6,3.87865926]
["bitfinex-derivatives","ETHF0:USTF0",1743174814762,1.06058,1886.7,1886.6,5.65077913]
["bitfinex-derivatives","ETHF0:USTF0",1743174815167,0.00795988,1886.8,1886.7,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743174815368,0.00795988,1886.8,1886.7,3.19816987]
["bitfinex-derivatives","ETHF0:USTF0",1743174815566,0.00795988,1886.8,1886.7,3.86902913]
["bitfinex-derivatives","ETHF0:USTF0",1743174815978,1.4224,1887.1,1886.7,2.80846913]
["bitfinex-derivatives","ETHF0:USTF0",1743174816175,2.48273,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174816385,2.48273,1887.1,1887.0,3.91930987]
["bitfinex-derivatives","ETHF0:USTF0",1743174816688,1.06033,1887.1,1887.0,4.98025408]
["bitfinex-derivatives","ETHF0:USTF0",1743174816891,1.06033,1887.1,1887.0,4.59072334]
["bitfinex-derivatives","ETHF0:USTF0",1743174817088,2.6547,1887.3,1887.0,4.59065685]
["bitfinex-derivatives","ETHF0:USTF0",1743174817392,2.6547,1887.3,1887.2,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1743174817586,3.71492,1887.3,1887.2,4.98006759]
["bitfinex-derivatives","ETHF0:USTF0",1743174817889,3.71492,1887.3,1887.2,5.33519759]
["bitfinex-derivatives","ETHF0:USTF0",1743174818087,3.71492,1887.3,1887.2,4.59065685]
["bitfinex-derivatives","ETHF0:USTF0",1743174818287,3.71492,1887.3,1887.2,3.87865926]
["bitfinex-derivatives","ETHF0:USTF0",1743174818990,1.06022,1887.3,1887.2,0.67085926]
["bitfinex-derivatives","ETHF0:USTF0",1743174822191,1.06022,1887.3,1887.2,1.38445078]
["bitfinex-derivatives","ETHF0:USTF0",1743174822392,1.06022,1887.3,1887.2,1.38445441]
["bitfinex-derivatives","ETHF0:USTF0",1743174825589,1.06022,1887.3,1887.2,0.67085926]
["bitfinex-derivatives","ETHF0:USTF0",1743174825889,1.06033,1887.1,1887.0,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1743174826090,1.06033,1887.1,1887.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743174826600,1.06033,1887.1,1887.0,5.34041913]
["bitfinex-derivatives","ETHF0:USTF0",1743174826997,1.06033,1887.1,1887.0,6.01822319]
["bitfinex-derivatives","ETHF0:USTF0",1743174828397,1.06033,1887.1,1887.0,2.81042319]
["bitfinex-derivatives","ETHF0:USTF0",1743174828595,1.06056,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174828900,1.06056,1886.7,1886.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743174829098,1.06056,1886.7,1886.6,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743174830094,3.2078,1888.1,1886.7,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1743174830397,1.06016,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174832003,1.4019,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174832206,1.06011,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174833301,1.06011,1887.5,1887.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743174833499,1.4019,1887.7,1887.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743174833702,1.06011,1887.5,1887.4,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743174837903,1.06011,1887.5,1887.4,5.73786]
["bitfinex-derivatives","ETHF0:USTF0",1743174838306,3.36293,1888.1,1887.4,7.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743174838504,1.05983,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174838811,3.17843,1888.0,1887.9,4.26766]
["bitfinex-derivatives","ETHF0:USTF0",1743174839105,3.17843,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174839608,3.17843,1888.0,1887.9,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743174839803,3.17843,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174840204,3.17843,1888.0,1887.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1743174840607,3.17843,1888.0,1887.9,5.40606288]
["bitfinex-derivatives","ETHF0:USTF0",1743174841116,3.17843,1888.0,1887.9,4.59281987]
["bitfinex-derivatives","ETHF0:USTF0",1743174842011,3.17843,1888.0,1887.9,3.88075699]
["bitfinex-derivatives","ETHF0:USTF0",1743174842215,3.17843,1888.0,1887.9,4.5928596]
["bitfinex-derivatives","ETHF0:USTF0",1743174844517,3.17843,1888.0,1887.9,4.59305515]
["bitfinex-derivatives","ETHF0:USTF0",1743174845815,3.17843,1888.0,1887.9,6.07745515]
["bitfinex-derivatives","ETHF0:USTF0",1743174846012,3.17843,1888.0,1887.9,5.36515699]
["bitfinex-derivatives","ETHF0:USTF0",1743174846217,3.17843,1888.0,1887.9,7.13728123]
["bitfinex-derivatives","ETHF0:USTF0",1743174846618,2.1186,1888.0,1887.9,7.13728123]
["bitfinex-derivatives","ETHF0:USTF0",1743174847219,3.17843,1888.0,1887.9,7.13728123]
["bitfinex-derivatives","ETHF0:USTF0",1743174847417,3.17843,1888.0,1887.9,6.07740123]
["bitfinex-derivatives","ETHF0:USTF0",1743174847618,3.17843,1888.0,1887.9,7.13728123]
["bitfinex-derivatives","ETHF0:USTF0",1743174847813,3.17843,1888.0,1887.9,6.07740123]
["bitfinex-derivatives","ETHF0:USTF0",1743174848213,3.17843,1888.0,1887.9,6.07656683]
["bitfinex-derivatives","ETHF0:USTF0",1743174848816,3.17843,1888.0,1887.9,6.07658702]
["bitfinex-derivatives","ETHF0:USTF0",1743174849515,3.17843,1888.0,1887.9,4.59218702]
["bitfinex-derivatives","ETHF0:USTF0",1743174850021,3.17843,1888.0,1887.9,4.59210857]
["bitfinex-derivatives","ETHF0:USTF0",1743174850422,3.17843,1888.0,1887.9,1.38430857]
["bitfinex-derivatives","ETHF0:USTF0",1743174850614,3.17843,1888.0,1887.9,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174851213,3.17843,1888.0,1887.9,0.7116174]
["bitfinex-derivatives","ETHF0:USTF0",1743174851618,3.51663,1888.0,1887.9,0.7116174]
["bitfinex-derivatives","ETHF0:USTF0",1743174851820,3.51663,1888.0,1887.9,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174853021,4.90833,1888.0,1887.9,3.91953131]
["bitfinex-derivatives","ETHF0:USTF0",1743174853223,4.90833,1888.0,1887.9,3.20780699]
["bitfinex-derivatives","ETHF0:USTF0",1743174853926,3.51663,1888.0,1887.9,3.91964155]
["bitfinex-derivatives","ETHF0:USTF0",1743174854219,2.4568,1888.0,1887.9,4.97952155]
["bitfinex-derivatives","ETHF0:USTF0",1743174854719,2.64873,1888.6,1887.9,13.38027613]
["bitfinex-derivatives","ETHF0:USTF0",1743174854924,1.0596,1888.4,1888.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743174855119,1.0596,1888.4,1888.3,2.83703456]
["bitfinex-derivatives","ETHF0:USTF0",1743174855319,2.4707,1888.4,1888.3,2.06553456]
["bitfinex-derivatives","ETHF0:USTF0",1743174855522,2.4707,1888.4,1888.3,5.27333456]
["bitfinex-derivatives","ETHF0:USTF0",1743174855922,2.4707,1888.4,1888.3,5.273258]
["bitfinex-derivatives","ETHF0:USTF0",1743174856114,2.4707,1888.4,1888.3,2.065458]
["bitfinex-derivatives","ETHF0:USTF0",1743174856319,2.4707,1888.4,1888.3,0.711758]
["bitfinex-derivatives","ETHF0:USTF0",1743174856520,2.4707,1888.4,1888.3,3.919558]
["bitfinex-derivatives","ETHF0:USTF0",1743174856720,2.4707,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174856920,2.4707,1888.4,1888.3,5.30523696]
["bitfinex-derivatives","ETHF0:USTF0",1743174857120,1.0596,1888.4,1888.3,5.30523696]
["bitfinex-derivatives","ETHF0:USTF0",1743174858020,1.0596,1888.4,1888.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743174859033,1.0596,1888.4,1888.3,5.30540894]
["bitfinex-derivatives","ETHF0:USTF0",1743174859334,1.0596,1888.4,1888.3,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1743174859523,1.0596,1888.4,1888.3,5.30617351]
["bitfinex-derivatives","ETHF0:USTF0",1743174859832,1.0596,1888.4,1888.3,0.71257351]
["bitfinex-derivatives","ETHF0:USTF0",1743174860031,1.0596,1888.4,1888.3,3.92037351]
["bitfinex-derivatives","ETHF0:USTF0",1743174860231,1.0596,1888.4,1888.3,5.27817351]
["bitfinex-derivatives","ETHF0:USTF0",1743174860434,1.0596,1888.4,1888.3,0.71257351]
["bitfinex-derivatives","ETHF0:USTF0",1743174860734,1.0596,1888.4,1888.3,3.92037351]
["bitfinex-derivatives","ETHF0:USTF0",1743174861230,1.0596,1888.4,1888.3,0.71257351]
["bitfinex-derivatives","ETHF0:USTF0",1743174862327,1.05966,1888.3,1888.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174862532,1.05994,1887.8,1887.7,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743174863123,1.05994,1887.8,1887.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743174863319,1.05994,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174863320,1.06005,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174863520,1.06005,1887.6,1887.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743174863724,1.06005,1887.6,1887.5,5.67471]
["bitfinex-derivatives","ETHF0:USTF0",1743174864326,1.06005,1887.6,1887.5,5.28331373]
["bitfinex-derivatives","ETHF0:USTF0",1743174864536,1.06005,1887.6,1887.5,6.34339373]
["bitfinex-derivatives","ETHF0:USTF0",1743174864733,3.2078,1888.1,1887.5,5.28331373]
["bitfinex-derivatives","ETHF0:USTF0",1743174864934,1.05999,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174865629,1.05999,1887.8,1887.7,3.87651373]
["bitfinex-derivatives","ETHF0:USTF0",1743174865832,1.05999,1887.8,1887.7,0.66871373]
["bitfinex-derivatives","ETHF0:USTF0",1743174866338,3.13059,1887.8,1887.7,0.66871373]
["bitfinex-derivatives","ETHF0:USTF0",1743174866936,1.05999,1887.8,1887.7,0.66871373]
["bitfinex-derivatives","ETHF0:USTF0",1743174867331,1.05999,1887.8,1887.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743174868640,1.05999,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174873336,1.06011,1887.5,1887.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174873937,2.49331,1887.5,1887.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174874444,2.49331,1887.5,1887.4,0.71562563]
["bitfinex-derivatives","ETHF0:USTF0",1743174874644,1.06027,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174875245,1.4757,1887.3,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174875539,1.4757,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174875738,1.06027,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174877939,1.06033,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174878243,2.53883,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174879449,5.89143,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174879846,1.06039,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174880151,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174881556,2.52947,1886.5,1886.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743174882658,1.06067,1886.5,1886.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743174883353,1.06067,1886.5,1886.4,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1743174883559,1.06067,1886.5,1886.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1743174883754,1.06067,1886.5,1886.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743174883956,1.06067,1886.5,1886.4,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1743174884258,1.06067,1886.5,1886.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743174887359,1.06055,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174887560,1.06055,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743174888657,1.06055,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174888962,1.06055,1886.8,1886.7,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1743174889959,1.06049,1886.9,1886.8,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743174890157,1.0605,1886.8,1886.7,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743174890457,1.0605,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174899368,1.06061,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174899962,1.06061,1886.6,1886.5,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743174900162,1.06061,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174900561,1.06061,1886.6,1886.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743174900962,1.06061,1886.6,1886.5,5.70787]
["bitfinex-derivatives","ETHF0:USTF0",1743174901164,1.06061,1886.6,1886.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743174903061,1.06061,1886.6,1886.5,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743174903369,4.08679,1887.0,1886.6,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743174903570,4.08679,1887.0,1886.4,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1743174903571,1.0605,1886.8,1886.7,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1743174903773,1.06043,1887.0,1886.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743174903959,1.06043,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174904372,2.40983,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174904773,2.40983,1887.0,1886.9,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743174905572,1.06043,1887.0,1886.9,5.70614]
["bitfinex-derivatives","ETHF0:USTF0",1743174905872,2.6532,1887.1,1887.0,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743174906174,1.90405118,1887.1,1887.0,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743174906374,1.06022,1887.3,1887.0,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1743174906574,1.06022,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174906785,1.06033,1887.1,1887.0,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743174906968,2.49359,1887.2,1887.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174907169,2.49359,1887.2,1887.1,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174907170,1.4333,1887.2,1887.1,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174907569,2.49362,1887.2,1887.1,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174907770,0.00795988,1887.4,1887.1,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174907970,0.00795988,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743174908671,1.06811988,1887.4,1887.3,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174908871,2.50251988,1887.4,1887.3,1.82151751]
["bitfinex-derivatives","ETHF0:USTF0",1743174910276,3.94235988,1887.4,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174910471,1.0605,1886.8,1886.7,5.70704]
["bitfinex-derivatives","ETHF0:USTF0",1743174910877,1.06048,1886.9,1886.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743174911079,1.4344,1887.0,1886.7,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743174911276,1.4542,1887.2,1887.0,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174911277,1.06033,1887.1,1887.0,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174911474,3.94082,1887.2,1887.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743174911675,3.94082,1887.2,1887.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174911676,1.06031,1887.2,1887.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174911877,1.06031,1887.2,1887.1,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1743174912171,1.43425988,1887.4,1887.1,4.26808]
["bitfinex-derivatives","ETHF0:USTF0",1743174912377,2.49444988,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743174912575,2.49444988,1887.4,1887.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174912576,2.49444988,1887.4,1887.2,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1743174912775,1.43425988,1887.4,1887.2,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1743174912973,1.06022,1887.3,1887.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174913171,1.06035,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174913377,2.4866,1887.2,1887.0,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1743174913573,2.4866,1887.2,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174913574,1.4263,1887.2,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174913779,2.48657,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174913978,2.48657,1887.2,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174914175,1.4263,1887.2,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174914370,2.48657,1887.2,1887.1,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1743174914770,1.06033,1887.1,1887.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174914976,2.42603,1887.1,1887.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743174915269,2.42603,1887.1,1886.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743174915270,1.06039,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174915476,1.0605,1886.9,1886.7,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1743174915681,2.4262,1886.8,1886.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743174915881,1.06061,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174916078,1.3657,1886.8,1886.3,1.35905988]
["bitfinex-derivatives","ETHF0:USTF0",1743174916284,1.3657,1886.5,1886.3,5.62759988]
["bitfinex-derivatives","ETHF0:USTF0",1743174916474,2.65126,1886.8,1886.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743174916675,1.06064,1886.6,1886.4,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1743174916875,1.3657,1886.7,1886.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743174917076,1.06062,1886.6,1886.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743174917282,2.42628,1886.7,1886.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743174917482,2.42628,1886.7,1886.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743174917681,1.3657,1886.7,1886.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743174917979,1.77021,1887.0,1886.8,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1743174918183,3.14661,1887.0,1886.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743174918485,3.14661,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174918486,1.06044,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174918686,2.43684,1886.9,1886.8,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743174919486,2.43684,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743174919688,1.06054,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174919889,1.3764,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174920187,1.06072,1886.4,1886.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174920494,1.06072,1886.4,1885.7,6.57463515]
["bitfinex-derivatives","ETHF0:USTF0",1743174920495,2.65174,1886.5,1885.9,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743174920683,1.4661,1886.3,1886.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743174920880,1.06089,1886.1,1886.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743174921187,1.06089,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174921382,1.06087,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174921586,1.4661,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174921784,1.4661,1886.1,1886.0,5.63415]
["bitfinex-derivatives","ETHF0:USTF0",1743174921982,2.62685988,1886.3,1886.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1743174922183,2.62685988,1886.3,1886.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1743174922583,2.62685988,1886.3,1886.2,6.31978026]
["bitfinex-derivatives","ETHF0:USTF0",1743174923985,2.62685988,1886.3,1886.2,13.23128357]
["bitfinex-derivatives","ETHF0:USTF0",1743174924189,0.00795988,1886.3,1886.2,13.23128357]
["bitfinex-derivatives","ETHF0:USTF0",1743174924491,0.00795988,1886.3,1886.2,5.25894026]
["bitfinex-derivatives","ETHF0:USTF0",1743174924691,0.00795988,1886.3,1886.2,6.31978026]
["bitfinex-derivatives","ETHF0:USTF0",1743174927581,0.00795988,1886.3,1886.2,15.69035161]
["bitfinex-derivatives","ETHF0:USTF0",1743174927788,1.4209,1886.6,1886.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743174927988,2.48154,1886.6,1886.5,9.01864026]
["bitfinex-derivatives","ETHF0:USTF0",1743174928189,2.48154,1886.6,1886.5,10.07931026]
["bitfinex-derivatives","ETHF0:USTF0",1743174928391,2.48154,1886.6,1886.5,9.01864026]
["bitfinex-derivatives","ETHF0:USTF0",1743174928693,2.48151,1886.6,1886.5,10.07931026]
["bitfinex-derivatives","ETHF0:USTF0",1743174928891,1.4209,1886.6,1886.5,10.07931026]
["bitfinex-derivatives","ETHF0:USTF0",1743174929680,1.4209,1886.6,1886.5,9.01864026]
["bitfinex-derivatives","ETHF0:USTF0",1743174929882,2.48151,1886.6,1886.5,5.35464026]
["bitfinex-derivatives","ETHF0:USTF0",1743174930079,1.4209,1886.6,1886.5,6.41531026]
["bitfinex-derivatives","ETHF0:USTF0",1743174930393,2.48151,1886.6,1886.5,6.41531026]
["bitfinex-derivatives","ETHF0:USTF0",1743174930688,1.4209,1886.6,1886.5,6.41531026]
["bitfinex-derivatives","ETHF0:USTF0",1743174931787,2.48151,1886.6,1886.5,5.35464026]
["bitfinex-derivatives","ETHF0:USTF0",1743174931992,2.48151,1886.6,1886.5,3.89354026]
["bitfinex-derivatives","ETHF0:USTF0",1743174933596,2.48151,1886.6,1886.5,0.68574026]
["bitfinex-derivatives","ETHF0:USTF0",1743174935801,1.06078,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174936098,1.4209,1886.6,1886.3,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743174936285,1.06078,1886.3,1886.2,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1743174936489,2.51004,1886.4,1886.3,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743174936683,2.51004,1886.4,1886.2,5.65682]
["bitfinex-derivatives","ETHF0:USTF0",1743174936997,1.4493,1886.4,1886.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174937195,1.06078,1886.3,1886.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1743174937397,2.51006,1886.4,1886.2,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743174937595,1.4493,1886.4,1886.2,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743174937987,1.06078,1886.3,1886.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174938191,1.06078,1886.3,1886.2,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1743174939396,1.06078,1886.3,1886.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174939898,1.3417,1886.3,1886.2,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743174940091,2.40248,1886.3,1886.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174940489,2.40248,1886.3,1886.2,5.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743174940893,2.40248,1886.3,1886.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743174941097,4.5495,1886.3,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174941302,1.06095,1886.0,1885.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174941998,1.06112,1885.7,1885.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743174943301,1.06117,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174943499,2.42537,1885.6,1885.5,1.44365988]
["bitfinex-derivatives","ETHF0:USTF0",1743174943808,2.42537,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174945603,2.42537,1885.6,1885.5,5.71268988]
["bitfinex-derivatives","ETHF0:USTF0",1743174945807,2.42537,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174946105,2.42537,1885.6,1885.5,5.71268988]
["bitfinex-derivatives","ETHF0:USTF0",1743174946297,2.42537,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174947497,2.42537,1885.6,1885.5,5.71268988]
["bitfinex-derivatives","ETHF0:USTF0",1743174947693,1.3642,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174947902,2.42537,1885.6,1885.5,4.65145988]
["bitfinex-derivatives","ETHF0:USTF0",1743174948407,2.42537,1885.6,1885.5,3.89590833]
["bitfinex-derivatives","ETHF0:USTF0",1743174949297,2.42537,1885.6,1885.5,4.95713833]
["bitfinex-derivatives","ETHF0:USTF0",1743174949500,0.00795988,1885.7,1885.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743174949813,0.00795988,1885.7,1885.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743174949997,5.30446,1886.2,1885.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743174949998,1.06089,1886.1,1886.0,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743174950506,1.3625,1886.2,1886.0,0.68014845]
["bitfinex-derivatives","ETHF0:USTF0",1743174950700,1.06089,1886.1,1886.0,0.68014845]
["bitfinex-derivatives","ETHF0:USTF0",1743174951206,1.06105,1885.9,1885.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743174951407,2.48186,1885.8,1885.7,7.90088]
["bitfinex-derivatives","ETHF0:USTF0",1743174951907,1.06102,1885.9,1885.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743174952106,1.06102,1885.9,1885.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743174953003,1.06106,1885.8,1885.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743174953304,2.48186,1885.8,1885.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743174953707,1.4208,1885.8,1885.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743174953897,1.06112,1885.7,1885.6,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743174954905,1.06117,1885.6,1885.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174955499,2.51876,1885.7,1885.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174955700,1.06108,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743174955905,1.06112,1885.7,1885.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174956207,1.06112,1885.7,1885.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743174956208,2.51872,1885.7,1885.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743174956604,2.51872,1885.7,1885.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174956808,2.51872,1885.7,1885.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743174958908,1.06112,1885.7,1885.6,7.90897]
["bitfinex-derivatives","ETHF0:USTF0",1743174959218,1.06112,1885.7,1885.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743174959402,1.06112,1885.7,1885.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1743174959599,1.06117,1885.6,1885.5,5.71558988]
["bitfinex-derivatives","ETHF0:USTF0",1743174959804,2.48767,1885.6,1885.5,5.71558988]
["bitfinex-derivatives","ETHF0:USTF0",1743174961003,2.48767,1885.6,1885.5,4.65435988]
["bitfinex-derivatives","ETHF0:USTF0",1743174961199,1.4265,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174961404,1.06146,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174961807,1.06161,1884.9,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174962012,1.06154,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174962209,1.3766,1885.1,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174962705,2.4381,1885.1,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743174962916,1.06154,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743174963101,1.06154,1885.0,1884.8,7.91334988]
["bitfinex-derivatives","ETHF0:USTF0",1743174963102,2.47535,1885.0,1884.8,7.91334988]
["bitfinex-derivatives","ETHF0:USTF0",1743174963310,0.00795988,1885.2,1884.9,0.67502895]
["bitfinex-derivatives","ETHF0:USTF0",1743174963602,1.06151,1885.0,1884.9,0.67502895]
["bitfinex-derivatives","ETHF0:USTF0",1743174963913,1.06151,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174964109,1.06151,1885.0,1884.9,0.67502895]
["bitfinex-derivatives","ETHF0:USTF0",1743174964309,3.18351,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174964713,4.59731,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174964907,2.122,1885.0,1884.9,4.94439895]
["bitfinex-derivatives","ETHF0:USTF0",1743174966410,3.18351,1885.0,1884.9,7.51682895]
["bitfinex-derivatives","ETHF0:USTF0",1743174966612,2.122,1885.0,1884.9,8.57839895]
["bitfinex-derivatives","ETHF0:USTF0",1743174967206,3.18351,1885.0,1884.9,8.57839895]
["bitfinex-derivatives","ETHF0:USTF0",1743174967406,2.122,1885.0,1884.9,8.57839895]
["bitfinex-derivatives","ETHF0:USTF0",1743174967608,3.18351,1885.0,1884.9,8.57839895]
["bitfinex-derivatives","ETHF0:USTF0",1743174967806,3.18351,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174968414,3.18351,1885.0,1884.9,4.94439895]
["bitfinex-derivatives","ETHF0:USTF0",1743174969010,2.122,1885.0,1884.9,4.94439895]
["bitfinex-derivatives","ETHF0:USTF0",1743174969213,3.18351,1885.0,1884.9,4.94439895]
["bitfinex-derivatives","ETHF0:USTF0",1743174969416,3.18351,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174970216,3.18351,1885.0,1884.9,5.31382895]
["bitfinex-derivatives","ETHF0:USTF0",1743174970907,3.18351,1885.0,1884.9,6.37539895]
["bitfinex-derivatives","ETHF0:USTF0",1743174971416,2.122,1885.0,1884.9,6.37539895]
["bitfinex-derivatives","ETHF0:USTF0",1743174971808,3.18351,1885.0,1884.9,6.37539895]
["bitfinex-derivatives","ETHF0:USTF0",1743174973314,2.122,1885.0,1884.9,6.37539895]
["bitfinex-derivatives","ETHF0:USTF0",1743174973529,3.18351,1885.0,1884.9,6.37539895]
["bitfinex-derivatives","ETHF0:USTF0",1743174973712,3.18351,1885.0,1884.9,2.10602895]
["bitfinex-derivatives","ETHF0:USTF0",1743174973909,3.18351,1885.0,1884.9,3.88282895]
["bitfinex-derivatives","ETHF0:USTF0",1743174974711,3.18351,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174974908,3.18351,1885.0,1884.9,5.27594547]
["bitfinex-derivatives","ETHF0:USTF0",1743174976746,4.622,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174976947,1.06179,1884.5,1884.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743174977330,1.06179,1884.5,1884.4,2.41375]
["bitfinex-derivatives","ETHF0:USTF0",1743174977533,1.06179,1884.5,1884.4,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1743174978325,3.2078,1884.8,1884.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1743174978625,1.06177,1884.6,1884.5,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1743174978924,1.06177,1884.6,1884.5,6.06419]
["bitfinex-derivatives","ETHF0:USTF0",1743174979526,1.06174,1884.6,1884.5,6.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743174979821,4.02967,1884.9,1884.5,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743174980123,1.06173,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174980816,1.06179,1884.5,1884.4,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743174981011,1.06179,1884.5,1884.4,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1743174981336,1.06179,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174981548,1.80029,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174982158,1.4092,1884.6,1884.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1743174982349,2.47098,1884.6,1884.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743174982546,1.06179,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174982745,2.44719,1884.5,1884.4,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743174983353,2.44719,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174984246,1.06185,1884.4,1884.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174984450,3.88695,1884.4,1884.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743174984937,1.06202,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174985138,1.06208,1884.0,1883.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743174985340,2.52448,1884.0,1883.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743174985759,1.4397,1884.4,1883.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743174986047,1.06997988,1884.1,1884.0,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743174986346,1.06997988,1884.1,1884.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743174986539,1.06208,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174986744,2.52448,1884.0,1883.9,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743174988140,1.4624,1884.0,1883.9,5.72873]
["bitfinex-derivatives","ETHF0:USTF0",1743174988801,2.52448,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743174989053,2.52448,1884.0,1883.9,3.87800934]
["bitfinex-derivatives","ETHF0:USTF0",1743174989364,0.00795988,1884.1,1883.9,4.94013934]
["bitfinex-derivatives","ETHF0:USTF0",1743174989564,1.07002988,1884.1,1884.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743174989815,1.07002988,1884.1,1884.0,2.05090934]
["bitfinex-derivatives","ETHF0:USTF0",1743174989977,1.07002988,1884.1,1884.0,5.25870934]
["bitfinex-derivatives","ETHF0:USTF0",1743174990865,0.00795988,1884.1,1884.0,6.32078934]
["bitfinex-derivatives","ETHF0:USTF0",1743174991168,1.06181,1884.5,1884.1,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1743174991350,1.06179,1884.5,1884.4,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743174991549,1.411,1884.6,1884.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1743174991878,2.47279,1884.6,1884.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743174992065,2.47279,1884.6,1884.5,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743174992258,1.411,1884.6,1884.5,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743174992461,2.48068988,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743174992760,2.48068988,1884.7,1884.6,0.67020934]
["bitfinex-derivatives","ETHF0:USTF0",1743174992967,0.00795988,1884.7,1884.6,1.73194934]
["bitfinex-derivatives","ETHF0:USTF0",1743174993164,0.00795988,1884.7,1884.6,6.09074934]
["bitfinex-derivatives","ETHF0:USTF0",1743174993758,0.00795988,1884.7,1884.6,9.29854934]
["bitfinex-derivatives","ETHF0:USTF0",1743174996456,4.06111,1885.3,1884.7,2.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743174996766,1.06157,1884.9,1884.8,6.40489]
["bitfinex-derivatives","ETHF0:USTF0",1743174997052,1.06157,1884.9,1884.8,7.07511934]
["bitfinex-derivatives","ETHF0:USTF0",1743174997351,1.06157,1884.9,1884.8,7.07512934]
["bitfinex-derivatives","ETHF0:USTF0",1743174997549,1.06951988,1885.0,1884.9,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743174997746,1.06951988,1885.0,1884.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743174997941,2.53371988,1885.0,1884.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743174998237,2.53371988,1885.0,1884.9,2.07670934]
["bitfinex-derivatives","ETHF0:USTF0",1743174998445,2.53371988,1885.0,1884.9,0.67020934]
["bitfinex-derivatives","ETHF0:USTF0",1743174998646,3.27571988,1885.0,1884.9,0.67020934]
["bitfinex-derivatives","ETHF0:USTF0",1743174999241,3.27571988,1885.0,1884.9,2.07670934]
["bitfinex-derivatives","ETHF0:USTF0",1743175000437,0.00795988,1885.0,1884.9,6.76327934]
["bitfinex-derivatives","ETHF0:USTF0",1743175001028,1.3895,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743175001234,1.06125,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743175001439,5.86048,1885.8,1885.4,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743175001741,1.06119,1885.6,1885.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743175002039,1.06112,1885.7,1885.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1743175002236,2.42687988,1885.7,1885.6,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743175002441,2.42687988,1885.7,1885.6,6.38045934]
["bitfinex-derivatives","ETHF0:USTF0",1743175002639,2.42687988,1885.7,1885.6,0.67020934]
["bitfinex-derivatives","ETHF0:USTF0",1743175003537,2.42687988,1885.7,1885.6,1.73137934]
["bitfinex-derivatives","ETHF0:USTF0",1743175004035,1.36575988,1885.7,1885.6,1.73137934]
["bitfinex-derivatives","ETHF0:USTF0",1743175004839,0.00795988,1885.7,1885.6,4.93917934]
["bitfinex-derivatives","ETHF0:USTF0",1743175005138,0.00795988,1885.7,1885.6,8.56117934]
["bitfinex-derivatives","ETHF0:USTF0",1743175005338,3.2078,1886.3,1886.0,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1743175005641,2.51928,1886.2,1886.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743175006140,1.0609,1886.1,1885.9,4.68497]
["bitfinex-derivatives","ETHF0:USTF0",1743175006342,1.06095,1886.0,1885.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743175006646,1.06095,1886.0,1885.9,4.68501]
["bitfinex-derivatives","ETHF0:USTF0",1743175006842,1.80174,1886.1,1886.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743175007037,0.7408,1886.1,1885.9,5.77831966]
["bitfinex-derivatives","ETHF0:USTF0",1743175007341,0.00795988,1886.2,1886.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743175007553,0.00795988,1886.2,1886.1,2.54769]
["bitfinex-derivatives","ETHF0:USTF0",1743175008344,0.00795988,1886.2,1886.1,3.21520966]
["bitfinex-derivatives","ETHF0:USTF0",1743175011844,1.06069,1886.5,1886.4,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743175012150,1.4434,1886.7,1886.4,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1743175012151,1.06066,1886.6,1886.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743175012350,1.06066,1886.6,1886.5,2.54875]
["bitfinex-derivatives","ETHF0:USTF0",1743175012551,2.50398,1886.7,1886.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743175012852,2.51193988,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175013350,1.06853988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175014145,0.00795988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175014644,1.06851988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175014850,1.06851988,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175015650,1.06851988,1886.7,1886.4,4.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743175015651,1.06067,1886.5,1886.4,4.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743175015854,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175016151,1.06067,1886.5,1886.4,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743175016342,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175016749,1.06067,1886.5,1886.4,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743175017253,2.54641,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743175017453,1.4858,1886.6,1886.5,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1743175017749,1.06855988,1886.7,1886.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743175017955,1.06855988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175018250,0.00795988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175018548,1.06851988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175019344,1.06851988,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175019547,1.06851988,1886.7,1886.6,4.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743175019737,1.06851988,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175020053,1.06066,1886.6,1886.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1743175020250,1.06067,1886.5,1886.4,6.28839966]
["bitfinex-derivatives","ETHF0:USTF0",1743175020639,2.48966,1886.6,1886.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1743175020844,2.48966,1886.6,1886.4,6.28840966]
["bitfinex-derivatives","ETHF0:USTF0",1743175021050,1.06067,1886.5,1886.4,6.28840966]
["bitfinex-derivatives","ETHF0:USTF0",1743175021352,1.3442,1886.5,1886.4,5.62089]
["bitfinex-derivatives","ETHF0:USTF0",1743175021551,2.40487,1886.5,1886.4,5.62089]
["bitfinex-derivatives","ETHF0:USTF0",1743175022451,2.40487,1886.5,1886.4,6.28685114]
["bitfinex-derivatives","ETHF0:USTF0",1743175022748,2.40487,1886.5,1886.4,4.93445114]
["bitfinex-derivatives","ETHF0:USTF0",1743175023846,2.40487,1886.5,1886.4,3.87376114]
["bitfinex-derivatives","ETHF0:USTF0",1743175024053,2.40487,1886.5,1886.4,4.93448114]
["bitfinex-derivatives","ETHF0:USTF0",1743175024652,2.40487,1886.5,1886.4,3.87376114]
["bitfinex-derivatives","ETHF0:USTF0",1743175024852,2.40487,1886.5,1886.4,6.34568114]
["bitfinex-derivatives","ETHF0:USTF0",1743175025241,2.40487,1886.5,1886.4,5.28496114]
["bitfinex-derivatives","ETHF0:USTF0",1743175025456,2.40487,1886.5,1886.4,6.34568114]
["bitfinex-derivatives","ETHF0:USTF0",1743175025749,0.00795988,1886.7,1886.6,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743175025955,0.00795988,1886.7,1886.6,7.86241]
["bitfinex-derivatives","ETHF0:USTF0",1743175026146,1.06851988,1886.7,1886.6,8.52837114]
["bitfinex-derivatives","ETHF0:USTF0",1743175026342,0.00795988,1886.7,1886.6,8.52837114]
["bitfinex-derivatives","ETHF0:USTF0",1743175028554,1.4695,1887.1,1886.6,11.02837114]
["bitfinex-derivatives","ETHF0:USTF0",1743175028859,2.52983,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175029352,2.52983,1887.1,1887.0,3.87376114]
["bitfinex-derivatives","ETHF0:USTF0",1743175029559,2.52983,1887.1,1887.0,6.36465114]
["bitfinex-derivatives","ETHF0:USTF0",1743175030065,1.06033,1887.1,1887.0,6.36465114]
["bitfinex-derivatives","ETHF0:USTF0",1743175030356,1.06033,1887.1,1887.0,5.30426114]
["bitfinex-derivatives","ETHF0:USTF0",1743175030756,2.54853,1887.1,1887.0,6.36465114]
["bitfinex-derivatives","ETHF0:USTF0",1743175031061,2.54853,1887.1,1887.0,5.30426114]
["bitfinex-derivatives","ETHF0:USTF0",1743175031454,2.54853,1887.1,1887.0,3.87376114]
["bitfinex-derivatives","ETHF0:USTF0",1743175032253,1.06039,1887.0,1886.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175032452,3.28329,1887.0,1886.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175033150,2.54859,1887.0,1886.9,1.45385988]
["bitfinex-derivatives","ETHF0:USTF0",1743175034860,4.62679,1887.0,1886.9,1.45385988]
["bitfinex-derivatives","ETHF0:USTF0",1743175036456,4.62679,1887.0,1886.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175036955,3.5664,1887.0,1886.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175037256,3.13859,1887.0,1886.9,2.43999988]
["bitfinex-derivatives","ETHF0:USTF0",1743175037560,3.13859,1887.0,1886.9,1.37955988]
["bitfinex-derivatives","ETHF0:USTF0",1743175037855,3.13859,1887.0,1886.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175039062,3.13859,1887.0,1886.9,1.06839988]
["bitfinex-derivatives","ETHF0:USTF0",1743175039247,3.13859,1887.0,1886.9,2.43999988]
["bitfinex-derivatives","ETHF0:USTF0",1743175039453,3.13859,1887.0,1886.9,1.37955988]
["bitfinex-derivatives","ETHF0:USTF0",1743175042358,3.13859,1887.0,1886.9,2.43999988]
["bitfinex-derivatives","ETHF0:USTF0",1743175042567,2.0782,1887.0,1886.9,2.43999988]
["bitfinex-derivatives","ETHF0:USTF0",1743175042865,2.0782,1887.0,1886.9,3.18429988]
["bitfinex-derivatives","ETHF0:USTF0",1743175043060,3.13859,1887.0,1886.9,3.18429988]
["bitfinex-derivatives","ETHF0:USTF0",1743175043260,2.0782,1887.0,1886.9,3.18429988]
["bitfinex-derivatives","ETHF0:USTF0",1743175043454,3.13859,1887.0,1886.9,3.18429988]
["bitfinex-derivatives","ETHF0:USTF0",1743175043655,2.0782,1887.0,1886.9,3.18429988]
["bitfinex-derivatives","ETHF0:USTF0",1743175043851,2.0782,1887.0,1886.9,10.21452333]
["bitfinex-derivatives","ETHF0:USTF0",1743175044051,3.33005,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743175044052,1.4099,1887.4,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743175044269,0.6864,1887.5,1887.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1743175044270,1.06011,1887.6,1887.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743175044469,1.06011,1887.6,1887.5,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743175044661,1.06011,1887.6,1887.5,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743175044864,1.06011,1887.6,1887.5,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743175045166,2.47001,1887.6,1887.5,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1743175045964,2.65031,1887.5,1887.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1743175046263,1.06016,1887.4,1887.3,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1743175046460,2.49356,1887.4,1887.3,7.85702]
["bitfinex-derivatives","ETHF0:USTF0",1743175046658,2.49356,1887.4,1887.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743175046859,2.49356,1887.4,1887.3,7.85702]
["bitfinex-derivatives","ETHF0:USTF0",1743175047161,2.49356,1887.4,1887.3,9.31482]
["bitfinex-derivatives","ETHF0:USTF0",1743175047867,2.49356,1887.4,1887.3,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743175048366,0.6728,1887.5,1887.3,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743175048367,1.06011,1887.6,1887.3,10.90515]
["bitfinex-derivatives","ETHF0:USTF0",1743175048566,1.06011,1887.6,1887.5,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743175049067,1.06011,1887.6,1887.5,5.64059]
["bitfinex-derivatives","ETHF0:USTF0",1743175049462,1.06011,1887.6,1887.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743175049671,2.46981,1887.6,1887.5,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743175049870,2.46981,1887.6,1887.5,5.64061]
["bitfinex-derivatives","ETHF0:USTF0",1743175050364,1.4097,1887.6,1887.5,5.64061]
["bitfinex-derivatives","ETHF0:USTF0",1743175050574,1.78434,1887.7,1887.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743175050761,1.78434,1887.7,1887.6,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1743175051466,1.78434,1887.7,1887.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743175052071,2.46968,1887.8,1887.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743175052363,2.46968,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175052770,2.46968,1887.8,1887.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1743175054168,2.46968,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175054770,2.46968,1887.8,1887.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743175055369,2.46968,1887.8,1887.7,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1743175055565,2.46968,1887.8,1887.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743175055876,2.46968,1887.8,1887.7,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1743175056171,2.46968,1887.8,1887.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743175056784,1.4097,1887.8,1887.7,5.71279]
["bitfinex-derivatives","ETHF0:USTF0",1743175057268,1.78783,1888.0,1887.9,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743175057472,1.78783,1888.0,1887.9,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1743175057673,1.78783,1888.0,1887.9,7.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743175057871,1.78783,1888.0,1887.9,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743175058174,1.78783,1888.0,1887.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743175058374,2.48073,1888.0,1887.9,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743175059575,2.48073,1888.0,1887.9,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743175059768,1.05983,1888.0,1887.9,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743175059967,1.05983,1888.0,1887.9,9.30158]
["bitfinex-derivatives","ETHF0:USTF0",1743175060170,1.05983,1888.0,1887.9,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743175061265,1.05983,1888.0,1887.9,9.30158]
["bitfinex-derivatives","ETHF0:USTF0",1743175061879,1.05983,1888.0,1887.9,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743175063178,2.53031,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743175063374,2.53031,1888.1,1888.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743175063677,1.05981,1888.1,1888.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743175063877,1.05975,1888.2,1888.1,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743175064071,1.05975,1888.2,1888.1,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1743175064282,2.1543,1888.4,1888.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743175064474,1.4614,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175064677,1.05983,1888.0,1887.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175064978,1.05983,1888.0,1887.9,1.42835988]
["bitfinex-derivatives","ETHF0:USTF0",1743175065180,1.05983,1888.0,1887.9,2.48823988]
["bitfinex-derivatives","ETHF0:USTF0",1743175065380,1.4614,1888.1,1887.9,1.42835988]
["bitfinex-derivatives","ETHF0:USTF0",1743175065676,1.05983,1888.0,1887.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175065869,1.79743,1888.0,1887.9,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175068576,1.79743,1888.0,1887.9,1.42575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175072771,2.64987,1887.8,1887.5,0.40378894]
["bitfinex-derivatives","ETHF0:USTF0",1743175072980,1.06016,1887.4,1887.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743175073184,1.06016,1887.4,1887.3,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1743175073377,1.06016,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175073783,2.52466,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175076086,3.21976,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175076285,2.52466,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175076586,3.34521,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175076779,1.06016,1887.5,1887.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743175076984,1.06016,1887.5,1887.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743175077489,1.06016,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175082275,0.7044,1887.8,1887.4,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743175082486,0.7314,1888.0,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175082686,1.05988,1887.9,1887.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743175082886,1.05988,1887.9,1887.8,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1743175083394,0.00795988,1888.1,1888.0,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1743175083589,0.00795988,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175083590,1.06775988,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175084190,0.00795988,1888.1,1888.0,4.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743175084392,0.00795988,1888.1,1888.0,4.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743175084586,0.00795988,1888.1,1888.0,14.2029969]
["bitfinex-derivatives","ETHF0:USTF0",1743175084791,1.05969,1888.3,1888.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743175084992,1.05969,1888.3,1888.2,7.85951]
["bitfinex-derivatives","ETHF0:USTF0",1743175085185,1.05969,1888.3,1888.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743175085584,1.05969,1888.3,1888.2,9.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743175085884,1.05969,1888.3,1888.2,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743175086092,1.05969,1888.3,1888.2,9.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743175086386,1.05966,1888.3,1888.2,9.32207]
["bitfinex-derivatives","ETHF0:USTF0",1743175086892,1.05966,1888.3,1888.2,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743175087082,1.05966,1888.3,1888.2,9.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743175087687,1.05966,1888.3,1888.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743175087878,4.85208,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175088084,2.53151,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175088286,1.05971,1888.2,1888.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743175088584,1.05971,1888.2,1888.1,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1743175088790,1.05971,1888.2,1888.1,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1743175088985,1.05971,1888.2,1888.1,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1743175089196,1.05969,1888.3,1888.2,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1743175089384,1.05969,1888.3,1888.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743175089691,1.05971,1888.2,1888.1,7.86947988]
["bitfinex-derivatives","ETHF0:USTF0",1743175089891,1.05971,1888.2,1888.1,6.80975988]
["bitfinex-derivatives","ETHF0:USTF0",1743175090690,1.05971,1888.2,1888.1,7.86952988]
["bitfinex-derivatives","ETHF0:USTF0",1743175090993,1.05971,1888.2,1888.1,6.80975988]
["bitfinex-derivatives","ETHF0:USTF0",1743175091291,1.05971,1888.2,1888.1,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175091489,1.05971,1888.2,1888.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175091686,1.05971,1888.2,1888.1,1.06772988]
["bitfinex-derivatives","ETHF0:USTF0",1743175091888,1.05971,1888.2,1888.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175093389,2.46101,1888.2,1888.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175094390,1.05977,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175094590,1.05988,1887.9,1887.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743175094793,1.05988,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175096285,1.75778,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175096781,1.05994,1887.8,1887.7,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175096984,2.47664,1887.8,1887.7,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175097685,3.20034,1887.8,1887.7,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175099080,1.06005,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175103394,4.05075,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175104191,1.06011,1887.5,1887.4,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175104495,1.06027,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175105998,1.06033,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175106194,3.22403,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175106896,2.52543,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175107104,1.4651,1887.1,1887.0,6.03214988]
["bitfinex-derivatives","ETHF0:USTF0",1743175107402,2.52543,1887.1,1887.0,5.69605988]
["bitfinex-derivatives","ETHF0:USTF0",1743175107596,2.52543,1887.1,1887.0,4.33225988]
["bitfinex-derivatives","ETHF0:USTF0",1743175107900,2.52543,1887.1,1887.0,5.69605988]
["bitfinex-derivatives","ETHF0:USTF0",1743175108102,2.52543,1887.1,1887.0,3.60795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175108994,2.52543,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175111296,2.52543,1887.1,1887.0,1.46005988]
["bitfinex-derivatives","ETHF0:USTF0",1743175112200,2.52543,1887.1,1887.0,2.52044988]
["bitfinex-derivatives","ETHF0:USTF0",1743175112399,1.06026,1887.3,1887.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743175112604,2.51046,1887.3,1887.2,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743175113103,1.06026,1887.3,1887.2,8.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743175113491,1.06033,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175113691,1.06033,1887.1,1887.0,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175114103,2.51053,1887.1,1887.0,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175115305,2.51053,1887.1,1887.0,4.62675988]
["bitfinex-derivatives","ETHF0:USTF0",1743175116108,2.51053,1887.1,1887.0,8.22475988]
["bitfinex-derivatives","ETHF0:USTF0",1743175116407,2.51053,1887.1,1887.0,6.81375988]
["bitfinex-derivatives","ETHF0:USTF0",1743175116608,2.51053,1887.1,1887.0,9.24814988]
["bitfinex-derivatives","ETHF0:USTF0",1743175116902,1.06031,1887.2,1887.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743175117110,1.06031,1887.2,1887.1,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1743175117404,1.06031,1887.2,1887.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743175117994,1.06031,1887.2,1887.1,3.16933]
["bitfinex-derivatives","ETHF0:USTF0",1743175118197,1.06026,1887.3,1887.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1743175118396,1.06026,1887.3,1887.2,5.64207]
["bitfinex-derivatives","ETHF0:USTF0",1743175119496,0.3697,1887.5,1887.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743175119696,1.06011,1887.5,1887.4,7.86696]
["bitfinex-derivatives","ETHF0:USTF0",1743175120001,1.06011,1887.5,1887.4,13.65919283]
["bitfinex-derivatives","ETHF0:USTF0",1743175120202,1.06011,1887.5,1887.4,16.19365283]
["bitfinex-derivatives","ETHF0:USTF0",1743175120512,1.06011,1887.5,1887.4,9.34126]
["bitfinex-derivatives","ETHF0:USTF0",1743175121002,2.48091,1887.5,1887.4,9.34126]
["bitfinex-derivatives","ETHF0:USTF0",1743175121208,2.48091,1887.5,1887.4,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743175121405,2.48091,1887.5,1887.4,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743175121812,2.48091,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175122003,1.06022,1887.3,1887.2,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743175122207,1.06022,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175122808,1.06033,1887.1,1887.0,4.56535988]
["bitfinex-derivatives","ETHF0:USTF0",1743175123206,1.06033,1887.1,1887.0,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175123612,1.06033,1887.1,1887.0,4.56535988]
["bitfinex-derivatives","ETHF0:USTF0",1743175125200,1.06033,1887.1,1887.0,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175125405,1.79873,1887.1,1887.0,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175129107,1.79873,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175130910,2.16603,1887.1,1887.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175132519,2.16603,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175133009,5.37383,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175134410,7.87383,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175135310,9.32563,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175137211,6.82563,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175138108,9.32563,1887.1,1887.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175140216,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175140621,1.06078,1886.3,1886.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743175140814,1.06078,1886.3,1886.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743175141218,1.06078,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175143317,1.06084,1886.2,1886.1,2.12765988]
["bitfinex-derivatives","ETHF0:USTF0",1743175143622,2.42184,1886.2,1886.1,0.74215988]
["bitfinex-derivatives","ETHF0:USTF0",1743175145525,1.06083,1886.3,1886.1,0.74215988]
["bitfinex-derivatives","ETHF0:USTF0",1743175145726,0.00795988,1886.4,1886.3,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1743175145922,1.06867988,1886.4,1886.3,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743175146424,0.00795988,1886.4,1886.3,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743175146628,1.06867988,1886.4,1886.3,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743175146832,1.06867988,1886.4,1886.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743175147929,2.41777988,1886.4,1886.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743175148316,1.06867988,1886.4,1886.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743175148823,1.06867988,1886.4,1886.3,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743175149725,1.06867988,1886.4,1886.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743175150029,1.06867988,1886.4,1886.3,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743175150929,1.06867988,1886.4,1886.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743175151314,0.00795988,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175151520,1.06078,1886.3,1886.2,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743175151725,2.55068,1886.3,1886.2,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743175153220,1.06084,1886.2,1886.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175153525,2.48224,1886.2,1886.1,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175154425,1.06101,1885.9,1885.8,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743175154620,1.06101,1885.9,1885.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743175154827,1.06112,1885.7,1885.6,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743175155132,1.06127,1885.5,1885.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743175155333,1.06127,1885.5,1885.4,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743175155633,1.06127,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175155824,1.06127,1885.5,1885.4,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743175156335,1.06127,1885.5,1885.4,8.24632857]
["bitfinex-derivatives","ETHF0:USTF0",1743175156832,1.06127,1885.5,1885.4,7.18503857]
["bitfinex-derivatives","ETHF0:USTF0",1743175157036,1.06127,1885.5,1885.4,8.24632857]
["bitfinex-derivatives","ETHF0:USTF0",1743175157229,1.06127,1885.5,1885.4,7.18503857]
["bitfinex-derivatives","ETHF0:USTF0",1743175157630,4.23537,1885.5,1885.4,7.18503857]
["bitfinex-derivatives","ETHF0:USTF0",1743175157831,4.23537,1885.5,1885.4,8.24632857]
["bitfinex-derivatives","ETHF0:USTF0",1743175158133,4.23537,1885.5,1885.4,7.18503857]
["bitfinex-derivatives","ETHF0:USTF0",1743175158442,1.06129,1885.4,1885.3,0.74355988]
["bitfinex-derivatives","ETHF0:USTF0",1743175158737,2.47629,1885.4,1885.3,0.74355988]
["bitfinex-derivatives","ETHF0:USTF0",1743175159630,1.06129,1885.4,1885.3,0.74355988]
["bitfinex-derivatives","ETHF0:USTF0",1743175160136,1.06129,1885.4,1885.3,1.80488988]
["bitfinex-derivatives","ETHF0:USTF0",1743175160331,1.06129,1885.4,1885.3,2.12135988]
["bitfinex-derivatives","ETHF0:USTF0",1743175160732,2.47629,1885.4,1885.3,2.12135988]
["bitfinex-derivatives","ETHF0:USTF0",1743175161032,2.47629,1885.4,1885.3,5.32915988]
["bitfinex-derivatives","ETHF0:USTF0",1743175164439,2.47629,1885.4,1885.3,3.21575988]
["bitfinex-derivatives","ETHF0:USTF0",1743175164741,3.95519,1885.4,1885.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175167640,1.0614,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175168041,1.0614,1885.2,1885.1,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1743175169042,1.34965988,1885.3,1885.2,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1743175169239,3.1741,1885.5,1885.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1743175169438,3.1741,1885.5,1885.4,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1743175170037,5.85981,1886.3,1885.7,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1743175170342,1.06099,1886.0,1885.9,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743175170546,1.06099,1886.0,1885.9,7.84276]
["bitfinex-derivatives","ETHF0:USTF0",1743175170845,1.06099,1886.0,1885.9,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743175171036,1.06099,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175171535,1.06112,1885.7,1885.6,4.63414]
["bitfinex-derivatives","ETHF0:USTF0",1743175171734,1.06112,1885.7,1885.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743175172632,2.43472,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743175172838,2.43469,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743175173036,1.06112,1885.7,1885.6,7.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743175173246,1.3736,1885.8,1885.6,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743175173436,2.43469,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743175173936,1.3736,1885.8,1885.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743175174431,2.43466,1885.8,1885.7,2.43392]
["bitfinex-derivatives","ETHF0:USTF0",1743175174740,2.43466,1885.8,1885.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743175174938,2.43466,1885.8,1885.6,7.84194]
["bitfinex-derivatives","ETHF0:USTF0",1743175174939,1.06112,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175175246,2.48612,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175175437,3.17962,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175175633,3.17962,1885.7,1885.3,50.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743175175634,4.77134,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175175940,1.06134,1885.3,1885.2,9.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743175176144,4.81756,1885.6,1885.2,9.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743175176145,1.06133,1885.4,1885.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743175176738,1.06134,1885.3,1885.2,7.84016]
["bitfinex-derivatives","ETHF0:USTF0",1743175177140,1.06134,1885.3,1885.2,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1743175178046,1.06132,1885.4,1885.3,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743175178246,1.06134,1885.3,1885.2,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1743175180138,1.06134,1885.3,1885.2,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743175180639,1.3545,1885.4,1885.0,0.93497096]
["bitfinex-derivatives","ETHF0:USTF0",1743175180840,1.06146,1885.1,1885.0,0.0053066]
["bitfinex-derivatives","ETHF0:USTF0",1743175181348,1.06168,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175182138,2.41618,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175184037,1.06174,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175184355,2.43134,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175194450,1.3696,1884.6,1884.5,1.06974988]
["bitfinex-derivatives","ETHF0:USTF0",1743175194654,1.06168,1884.7,1884.6,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1743175194852,3.16708,1884.8,1884.6,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743175195154,2.45068,1884.7,1884.6,9.19464]
["bitfinex-derivatives","ETHF0:USTF0",1743175195352,2.45068,1884.7,1884.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743175195949,2.45068,1884.7,1884.6,8.35474]
["bitfinex-derivatives","ETHF0:USTF0",1743175196149,2.45068,1884.7,1884.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743175196354,1.7482,1884.7,1884.6,8.35474]
["bitfinex-derivatives","ETHF0:USTF0",1743175196553,2.80988,1884.7,1884.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743175196957,1.7482,1884.7,1884.6,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743175197347,0.35389339,1884.7,1884.6,17.28503705]
["bitfinex-derivatives","ETHF0:USTF0",1743175198144,1.41557339,1884.7,1884.6,13.73103705]
["bitfinex-derivatives","ETHF0:USTF0",1743175198356,1.41557339,1884.7,1884.6,14.78303705]
["bitfinex-derivatives","ETHF0:USTF0",1743175199251,2.80157339,1884.7,1884.6,14.78303705]
["bitfinex-derivatives","ETHF0:USTF0",1743175199451,2.80157339,1884.7,1884.6,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743175199751,2.44768,1884.7,1884.6,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743175199951,2.44768,1884.7,1884.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743175200144,2.44768,1884.7,1884.5,1.60093988]
["bitfinex-derivatives","ETHF0:USTF0",1743175200145,1.06174,1884.6,1884.5,1.60093988]
["bitfinex-derivatives","ETHF0:USTF0",1743175200349,2.44774,1884.6,1884.5,3.56295988]
["bitfinex-derivatives","ETHF0:USTF0",1743175200549,2.44774,1884.6,1884.5,4.62474988]
["bitfinex-derivatives","ETHF0:USTF0",1743175201354,1.386,1884.6,1884.5,4.62474988]
["bitfinex-derivatives","ETHF0:USTF0",1743175201557,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175201757,1.386,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175201960,2.44774,1884.6,1884.5,6.77075988]
["bitfinex-derivatives","ETHF0:USTF0",1743175202260,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175202452,1.386,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175202854,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175203553,1.386,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175203956,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175205759,1.386,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175205960,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175206559,1.386,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175206761,2.44774,1884.6,1884.5,6.77075988]
["bitfinex-derivatives","ETHF0:USTF0",1743175207262,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175208051,2.44774,1884.6,1884.5,6.77075988]
["bitfinex-derivatives","ETHF0:USTF0",1743175208265,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175208865,2.44774,1884.6,1884.5,6.77075988]
["bitfinex-derivatives","ETHF0:USTF0",1743175209065,2.44774,1884.6,1884.5,7.83254988]
["bitfinex-derivatives","ETHF0:USTF0",1743175210265,2.44774,1884.6,1884.5,6.77075988]
["bitfinex-derivatives","ETHF0:USTF0",1743175210461,2.44774,1884.6,1884.5,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175210670,1.06185,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175210963,6.70731,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175211158,3.14761,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175211359,4.74061,1884.3,1883.9,52.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743175211556,1.06202,1884.1,1884.0,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1743175211862,1.06202,1884.1,1884.0,8.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743175212168,1.06202,1884.1,1884.0,7.14786527]
["bitfinex-derivatives","ETHF0:USTF0",1743175212571,1.06994988,1884.2,1884.0,7.14786527]
["bitfinex-derivatives","ETHF0:USTF0",1743175212763,1.06994988,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743175212964,1.06994988,1884.2,1884.1,3.27912423]
["bitfinex-derivatives","ETHF0:USTF0",1743175213270,1.06994988,1884.2,1884.1,4.34114423]
["bitfinex-derivatives","ETHF0:USTF0",1743175213476,0.00795988,1884.2,1884.1,4.34114423]
["bitfinex-derivatives","ETHF0:USTF0",1743175213765,1.06185,1884.5,1884.4,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743175214171,1.06185,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175214372,1.06188,1884.4,1884.3,6.08546423]
["bitfinex-derivatives","ETHF0:USTF0",1743175214677,2.4807,1884.6,1884.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1743175215377,2.4807,1884.6,1884.5,3.19772423]
["bitfinex-derivatives","ETHF0:USTF0",1743175215564,2.4807,1884.6,1884.5,4.25951423]
["bitfinex-derivatives","ETHF0:USTF0",1743175215768,2.4807,1884.6,1884.5,4.77807657]
["bitfinex-derivatives","ETHF0:USTF0",1743175216473,0.00795988,1884.7,1884.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743175216782,1.06963988,1884.7,1884.6,2.9542734]
["bitfinex-derivatives","ETHF0:USTF0",1743175216970,1.06963988,1884.7,1884.6,4.77009763]
["bitfinex-derivatives","ETHF0:USTF0",1743175217475,0.00795988,1884.7,1884.6,4.77009763]
["bitfinex-derivatives","ETHF0:USTF0",1743175217880,0.00795988,1884.7,1884.6,5.45629763]
["bitfinex-derivatives","ETHF0:USTF0",1743175218677,2.44771,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743175218870,2.44771,1884.9,1884.8,5.1341534]
["bitfinex-derivatives","ETHF0:USTF0",1743175219070,2.44771,1884.9,1884.8,0.5185334]
["bitfinex-derivatives","ETHF0:USTF0",1743175219279,2.44771,1884.9,1884.8,2.33435763]
["bitfinex-derivatives","ETHF0:USTF0",1743175219781,1.06162,1884.8,1884.7,4.26943]
["bitfinex-derivatives","ETHF0:USTF0",1743175219980,1.06162,1884.8,1884.7,6.60247562]
["bitfinex-derivatives","ETHF0:USTF0",1743175220369,2.44771,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743175220665,2.44771,1884.9,1884.8,1.58004595]
["bitfinex-derivatives","ETHF0:USTF0",1743175220866,2.44771,1884.9,1884.8,2.33304562]
["bitfinex-derivatives","ETHF0:USTF0",1743175221671,2.44771,1884.9,1884.8,3.39462796]
["bitfinex-derivatives","ETHF0:USTF0",1743175221869,2.44771,1884.9,1884.8,2.33300796]
["bitfinex-derivatives","ETHF0:USTF0",1743175222581,2.44771,1884.9,1884.8,3.39462796]
["bitfinex-derivatives","ETHF0:USTF0",1743175223276,0.00795988,1885.0,1884.9,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743175223480,0.00795988,1885.0,1884.9,9.73565829]
["bitfinex-derivatives","ETHF0:USTF0",1743175223680,0.00795988,1885.0,1884.9,16.56881299]
["bitfinex-derivatives","ETHF0:USTF0",1743175224477,0.00795988,1885.0,1884.9,14.82443266]
["bitfinex-derivatives","ETHF0:USTF0",1743175224678,1.06946988,1885.0,1884.9,10.15937796]
["bitfinex-derivatives","ETHF0:USTF0",1743175225373,0.00795988,1885.0,1884.9,10.15937796]
["bitfinex-derivatives","ETHF0:USTF0",1743175225883,0.00795988,1885.0,1884.9,17.08124401]
["bitfinex-derivatives","ETHF0:USTF0",1743175227871,0.00795988,1885.0,1884.9,10.15937796]
["bitfinex-derivatives","ETHF0:USTF0",1743175228072,1.06946988,1885.0,1884.9,10.15937796]
["bitfinex-derivatives","ETHF0:USTF0",1743175228284,1.79446988,1885.0,1884.9,10.15937796]
["bitfinex-derivatives","ETHF0:USTF0",1743175228575,1.79446988,1885.0,1884.9,5.54080796]
["bitfinex-derivatives","ETHF0:USTF0",1743175229585,1.79446988,1885.0,1884.9,6.60174004]
["bitfinex-derivatives","ETHF0:USTF0",1743175229883,1.79446988,1885.0,1884.9,1.81461967]
["bitfinex-derivatives","ETHF0:USTF0",1743175230187,1.06174,1884.6,1884.5,8.34339048]
["bitfinex-derivatives","ETHF0:USTF0",1743175230379,1.06174,1884.6,1884.5,7.28160048]
["bitfinex-derivatives","ETHF0:USTF0",1743175230784,1.06174,1884.6,1884.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743175231581,1.06174,1884.6,1884.5,7.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743175231980,1.06174,1884.6,1884.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743175232286,1.06174,1884.6,1884.5,7.82559]
["bitfinex-derivatives","ETHF0:USTF0",1743175232488,1.06174,1884.6,1884.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743175232889,1.06185,1884.4,1884.3,5.72757]
["bitfinex-derivatives","ETHF0:USTF0",1743175233094,1.06185,1884.4,1884.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743175233484,1.06191,1884.3,1884.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175233887,1.06208,1884.0,1883.9,55.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743175234185,1.06208,1884.0,1883.9,7.16490165]
["bitfinex-derivatives","ETHF0:USTF0",1743175234376,1.06208,1884.0,1883.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743175234584,7.92668,1884.1,1883.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743175234885,2.1137,1883.9,1883.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743175235192,2.1137,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743175235390,1.06219,1883.8,1883.7,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743175235590,2.47089,1883.8,1883.7,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743175236098,1.4087,1883.8,1883.6,5.03050474]
["bitfinex-derivatives","ETHF0:USTF0",1743175236287,2.47092,1883.8,1883.6,3.96823474]
["bitfinex-derivatives","ETHF0:USTF0",1743175236483,2.47092,1883.8,1883.7,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743175236676,2.47092,1883.8,1883.6,3.96823474]
["bitfinex-derivatives","ETHF0:USTF0",1743175236677,1.06224,1883.7,1883.6,5.03049474]
["bitfinex-derivatives","ETHF0:USTF0",1743175236884,2.47094,1883.7,1883.6,5.03049474]
["bitfinex-derivatives","ETHF0:USTF0",1743175237288,2.47094,1883.7,1883.6,3.96823474]
["bitfinex-derivatives","ETHF0:USTF0",1743175237985,2.47094,1883.7,1883.6,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175238380,2.47094,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175238381,1.06241,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175238991,1.06253,1883.2,1883.1,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743175239190,1.06253,1883.2,1883.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743175239385,2.2033,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175239695,3.24353,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175240497,2.181,1883.2,1882.9,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743175240692,3.24353,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175241584,1.06262,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175241882,1.06264,1883.0,1882.9,0.40260167]
["bitfinex-derivatives","ETHF0:USTF0",1743175242085,1.06264,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175242494,1.4567,1883.1,1882.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743175242495,1.06277,1882.8,1882.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743175242693,1.06275,1882.8,1882.6,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743175242890,1.4567,1882.7,1882.6,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1743175243091,1.4567,1882.7,1882.6,4.7024871]
["bitfinex-derivatives","ETHF0:USTF0",1743175243592,1.4567,1882.7,1882.6,5.38172806]
["bitfinex-derivatives","ETHF0:USTF0",1743175244598,2.51951,1882.7,1882.6,0.67924096]
["bitfinex-derivatives","ETHF0:USTF0",1743175244801,1.06287,1882.6,1882.5,1.0771201]
["bitfinex-derivatives","ETHF0:USTF0",1743175245002,2.43057,1882.6,1882.5,0.39787914]
["bitfinex-derivatives","ETHF0:USTF0",1743175245198,2.43057,1882.6,1882.4,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1743175245397,2.43057,1882.6,1882.4,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743175245596,1.3677,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743175245795,2.43062,1882.6,1882.4,7.81973]
["bitfinex-derivatives","ETHF0:USTF0",1743175245991,1.3677,1882.6,1882.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743175246196,1.3677,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175246497,1.3677,1882.6,1882.2,1.74231096]
["bitfinex-derivatives","ETHF0:USTF0",1743175246799,1.3677,1882.6,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175247002,1.3677,1882.6,1882.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743175247003,4.02489,1882.6,1882.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743175247200,1.06309,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175248201,1.06309,1882.2,1882.1,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743175248399,1.4816,1882.2,1882.1,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1743175249100,1.4816,1882.2,1882.1,7.81894]
["bitfinex-derivatives","ETHF0:USTF0",1743175249606,2.54469,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175249791,4.85706,1882.2,1881.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743175249997,1.06319,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175250197,1.06319,1882.1,1881.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743175250198,1.4271,1882.0,1881.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743175250699,2.4903,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175251989,2.4903,1882.0,1881.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743175252302,2.4903,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175252602,1.4271,1882.0,1881.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743175252794,1.4271,1882.0,1881.9,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1743175254295,1.4271,1882.0,1881.9,9.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743175254496,2.4903,1882.0,1881.9,9.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743175254699,1.4271,1882.0,1881.9,9.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743175255299,0.00795988,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175255501,0.00795988,1882.2,1882.1,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743175257106,0.00795988,1882.2,1882.1,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743175257499,1.41165988,1882.2,1882.1,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743175257996,2.47474988,1882.2,1882.1,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743175258202,2.47474988,1882.2,1882.1,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743175258907,2.47474988,1882.2,1882.1,7.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743175259093,1.41165988,1882.2,1882.1,7.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743175260298,2.47474988,1882.2,1882.1,7.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743175260701,1.41165988,1882.2,1882.1,7.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743175260900,2.47474988,1882.2,1882.1,7.81795]
["bitfinex-derivatives","ETHF0:USTF0",1743175261301,1.41165988,1882.2,1882.1,8.49719096]
["bitfinex-derivatives","ETHF0:USTF0",1743175262511,2.47474988,1882.2,1882.1,7.43404096]
["bitfinex-derivatives","ETHF0:USTF0",1743175262704,2.47474988,1882.2,1882.1,8.49719096]
["bitfinex-derivatives","ETHF0:USTF0",1743175263099,1.41165988,1882.2,1882.1,8.49719096]
["bitfinex-derivatives","ETHF0:USTF0",1743175263305,2.47474988,1882.2,1882.1,8.49719096]
["bitfinex-derivatives","ETHF0:USTF0",1743175263505,2.47474988,1882.2,1882.1,3.88704096]
["bitfinex-derivatives","ETHF0:USTF0",1743175263909,2.47474988,1882.2,1882.1,4.95019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175265009,1.41165988,1882.2,1882.1,4.95019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175265709,2.47474988,1882.2,1882.1,4.95019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175266013,1.41165988,1882.2,1882.1,4.95019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175266511,2.47474988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175267414,1.41165988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175267617,2.47474988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175268719,1.41165988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175270922,2.47474988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175271416,1.41165988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175272418,2.47474988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175272920,1.41165988,1882.2,1882.1,8.50019096]
["bitfinex-derivatives","ETHF0:USTF0",1743175275420,3.2078,1883.0,1882.1,16.68785571]
["bitfinex-derivatives","ETHF0:USTF0",1743175275612,1.4505,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743175275917,1.06284,1882.7,1882.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743175276113,3.2078,1882.8,1882.6,0.67924096]
["bitfinex-derivatives","ETHF0:USTF0",1743175276318,1.06281,1882.7,1882.6,0.67924096]
["bitfinex-derivatives","ETHF0:USTF0",1743175276520,1.06278,1882.8,1882.7,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743175276715,0.00795988,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743175277017,1.06275,1882.8,1882.7,0.67924096]
["bitfinex-derivatives","ETHF0:USTF0",1743175277217,1.06275,1882.8,1882.7,1.5879883]
["bitfinex-derivatives","ETHF0:USTF0",1743175277420,1.06275,1882.8,1882.7,2.27368345]
["bitfinex-derivatives","ETHF0:USTF0",1743175277621,1.07068988,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743175277824,1.07068988,1882.9,1882.8,2.9898583]
["bitfinex-derivatives","ETHF0:USTF0",1743175278013,1.07068988,1882.9,1882.8,3.67555345]
["bitfinex-derivatives","ETHF0:USTF0",1743175278214,1.07068988,1882.9,1882.8,3.15034515]
["bitfinex-derivatives","ETHF0:USTF0",1743175278419,0.00795988,1882.9,1882.8,3.15034515]
["bitfinex-derivatives","ETHF0:USTF0",1743175278617,1.07065988,1882.9,1882.8,0.68569515]
["bitfinex-derivatives","ETHF0:USTF0",1743175278917,2.47055988,1882.9,1882.8,0.68569515]
["bitfinex-derivatives","ETHF0:USTF0",1743175282531,9.22136988,1882.9,1882.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743175282734,1.06301,1882.4,1882.3,4.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743175283031,1.06301,1882.4,1882.3,9.20294]
["bitfinex-derivatives","ETHF0:USTF0",1743175283737,1.4165,1882.4,1882.3,9.20294]
["bitfinex-derivatives","ETHF0:USTF0",1743175284622,2.47948,1882.4,1882.3,9.20294]
["bitfinex-derivatives","ETHF0:USTF0",1743175286529,1.4165,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175286829,1.06298,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175287436,1.06298,1882.4,1882.3,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743175287728,1.06298,1882.4,1882.3,5.64574]
["bitfinex-derivatives","ETHF0:USTF0",1743175287924,1.4411,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743175287925,2.50407,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743175288117,1.06285,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743175288322,0.7165,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743175288625,1.77925,1882.8,1882.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743175288833,1.06281,1882.7,1882.6,4.61584]
["bitfinex-derivatives","ETHF0:USTF0",1743175289128,1.06281,1882.7,1882.6,5.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743175289925,1.06281,1882.7,1882.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1743175290131,1.06287,1882.6,1882.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743175290324,1.06287,1882.6,1882.4,9.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743175290325,1.06292,1882.5,1882.4,9.21098]
["bitfinex-derivatives","ETHF0:USTF0",1743175290730,1.06292,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175291430,1.06304,1882.3,1882.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743175291832,1.06304,1882.3,1882.2,5.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743175292533,1.06304,1882.3,1882.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743175293032,1.06304,1882.3,1882.2,5.65809]
["bitfinex-derivatives","ETHF0:USTF0",1743175293826,1.78843,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175294022,3.2078,1882.8,1882.4,2.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743175294225,1.06275,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743175294432,1.07069988,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743175294628,1.06275,1882.8,1882.7,7.82557]
["bitfinex-derivatives","ETHF0:USTF0",1743175294833,0.00795988,1882.9,1882.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743175295638,1.07065988,1882.9,1882.8,0.6799943]
["bitfinex-derivatives","ETHF0:USTF0",1743175295842,1.07065988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175296030,1.07065988,1882.9,1882.8,0.6799943]
["bitfinex-derivatives","ETHF0:USTF0",1743175296342,1.07065988,1882.9,1882.8,1.09574125]
["bitfinex-derivatives","ETHF0:USTF0",1743175296637,1.07065988,1882.9,1882.8,2.15849125]
["bitfinex-derivatives","ETHF0:USTF0",1743175298442,1.07065988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175299832,1.42105988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175300032,0.35835988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175300937,1.42105988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175301137,2.81895988,1882.9,1882.8,1.7427443]
["bitfinex-derivatives","ETHF0:USTF0",1743175301544,2.81895988,1882.9,1882.8,0.6799943]
["bitfinex-derivatives","ETHF0:USTF0",1743175301741,3.53245988,1882.9,1882.8,0.6799943]
["bitfinex-derivatives","ETHF0:USTF0",1743175302445,1.06298,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175302737,1.06309,1882.2,1882.1,4.31543784]
["bitfinex-derivatives","ETHF0:USTF0",1743175302941,1.06309,1882.2,1882.1,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743175303441,1.06309,1882.2,1882.1,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743175303640,2.46719,1882.2,1882.1,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1743175304029,2.46719,1882.2,1882.1,8.24912895]
["bitfinex-derivatives","ETHF0:USTF0",1743175304433,1.4041,1882.2,1882.1,8.24912895]
["bitfinex-derivatives","ETHF0:USTF0",1743175304941,1.77658,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175304942,1.06308,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175306038,2.51018,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175306241,1.4471,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175306548,2.51014,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175307646,1.06309,1882.2,1882.1,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743175307841,2.51019,1882.2,1882.1,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1743175308447,2.51019,1882.2,1882.1,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743175309644,1.06315,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175309841,3.17265,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175313151,2.1095,1882.1,1882.0,1.07115988]
["bitfinex-derivatives","ETHF0:USTF0",1743175313447,0.7473,1882.4,1882.0,5.65415988]
["bitfinex-derivatives","ETHF0:USTF0",1743175313654,2.51808,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175313948,1.06309,1882.2,1882.1,5.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743175314152,2.52979,1882.2,1882.1,5.98532]
["bitfinex-derivatives","ETHF0:USTF0",1743175314341,1.06315,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175314543,3.25035,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175314743,3.25035,1882.1,1882.0,3.8891903]
["bitfinex-derivatives","ETHF0:USTF0",1743175315144,3.25035,1882.1,1882.0,0.6813903]
["bitfinex-derivatives","ETHF0:USTF0",1743175317453,3.25035,1882.1,1882.0,2.0952903]
["bitfinex-derivatives","ETHF0:USTF0",1743175317652,2.52985,1882.1,1882.0,2.0952903]
["bitfinex-derivatives","ETHF0:USTF0",1743175318854,2.52985,1882.1,1882.0,3.1584903]
["bitfinex-derivatives","ETHF0:USTF0",1743175319049,2.52985,1882.1,1882.0,2.0952903]
["bitfinex-derivatives","ETHF0:USTF0",1743175319245,1.06315,1882.1,1882.0,3.1584903]
["bitfinex-derivatives","ETHF0:USTF0",1743175319446,2.42435,1882.1,1882.0,3.1584903]
["bitfinex-derivatives","ETHF0:USTF0",1743175319652,2.42435,1882.1,1882.0,2.0952903]
["bitfinex-derivatives","ETHF0:USTF0",1743175319953,2.42435,1882.1,1882.0,3.1584903]
["bitfinex-derivatives","ETHF0:USTF0",1743175320144,2.42435,1882.1,1882.0,2.0952903]
["bitfinex-derivatives","ETHF0:USTF0",1743175320345,2.42435,1882.1,1882.0,0.6813903]
["bitfinex-derivatives","ETHF0:USTF0",1743175320952,2.42435,1882.1,1882.0,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175322149,2.42435,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175325351,8.50435,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175327258,14.49227179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175336456,10.91227179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175336750,14.51327179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175337460,10.91227179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175337653,12.01127179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175338061,14.51127179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175340157,10.91227179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175340364,2.46027179,1882.1,1882.0,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175342947,2.6583,1881.9,1881.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743175343164,1.06366,1881.2,1881.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743175343461,1.09958179,1881.2,1881.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743175343961,1.09958179,1881.2,1881.1,2.15837204]
["bitfinex-derivatives","ETHF0:USTF0",1743175345057,1.09958179,1881.2,1881.1,3.22208204]
["bitfinex-derivatives","ETHF0:USTF0",1743175345257,0.03592179,1881.2,1881.1,3.22208204]
["bitfinex-derivatives","ETHF0:USTF0",1743175346061,1.09958179,1881.2,1881.1,3.22208204]
["bitfinex-derivatives","ETHF0:USTF0",1743175346258,1.09958179,1881.2,1881.1,3.91988204]
["bitfinex-derivatives","ETHF0:USTF0",1743175346455,1.09958179,1881.2,1881.1,6.41988204]
["bitfinex-derivatives","ETHF0:USTF0",1743175346663,0.03592179,1881.2,1881.1,6.41988204]
["bitfinex-derivatives","ETHF0:USTF0",1743175346862,0.00795988,1881.3,1881.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743175347058,1.06356,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743175347362,1.06356,1881.4,1881.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743175347565,1.06356,1881.4,1881.3,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743175347753,1.06356,1881.4,1881.3,6.82787204]
["bitfinex-derivatives","ETHF0:USTF0",1743175348462,0.3495,1881.4,1881.3,6.82787204]
["bitfinex-derivatives","ETHF0:USTF0",1743175348664,1.41304,1881.4,1881.3,6.82787204]
["bitfinex-derivatives","ETHF0:USTF0",1743175348865,0.3495,1881.4,1881.3,6.82787204]
["bitfinex-derivatives","ETHF0:USTF0",1743175349379,1.41304,1881.4,1881.3,6.82787204]
["bitfinex-derivatives","ETHF0:USTF0",1743175349867,1.41304,1881.4,1881.3,5.76427204]
["bitfinex-derivatives","ETHF0:USTF0",1743175350664,1.41304,1881.4,1881.3,2.16027204]
["bitfinex-derivatives","ETHF0:USTF0",1743175350864,1.41304,1881.4,1881.3,5.75527204]
["bitfinex-derivatives","ETHF0:USTF0",1743175351255,1.41304,1881.4,1881.3,6.81887204]
["bitfinex-derivatives","ETHF0:USTF0",1743175351661,1.41304,1881.4,1881.3,5.75527204]
["bitfinex-derivatives","ETHF0:USTF0",1743175352164,1.41304,1881.4,1881.3,6.81887204]
["bitfinex-derivatives","ETHF0:USTF0",1743175352361,1.41304,1881.4,1881.3,5.75527204]
["bitfinex-derivatives","ETHF0:USTF0",1743175352562,1.41304,1881.4,1881.3,6.81887204]
["bitfinex-derivatives","ETHF0:USTF0",1743175353164,1.41304,1881.4,1881.3,5.75527204]
["bitfinex-derivatives","ETHF0:USTF0",1743175353767,1.41304,1881.4,1881.3,6.81887204]
["bitfinex-derivatives","ETHF0:USTF0",1743175355968,0.3495,1881.4,1881.3,6.81887204]
["bitfinex-derivatives","ETHF0:USTF0",1743175356569,0.3495,1881.4,1881.3,7.35087204]
["bitfinex-derivatives","ETHF0:USTF0",1743175356770,1.07144988,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743175357068,1.07144988,1881.5,1881.4,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743175357367,1.07144988,1881.5,1881.4,3.16641204]
["bitfinex-derivatives","ETHF0:USTF0",1743175357572,1.07144988,1881.5,1881.4,2.10287204]
["bitfinex-derivatives","ETHF0:USTF0",1743175357764,1.07144988,1881.5,1881.4,3.16641204]
["bitfinex-derivatives","ETHF0:USTF0",1743175357962,1.07144988,1881.5,1881.4,2.10287204]
["bitfinex-derivatives","ETHF0:USTF0",1743175359370,1.07144988,1881.5,1881.4,3.16641204]
["bitfinex-derivatives","ETHF0:USTF0",1743175360070,1.07144988,1881.5,1881.4,2.10287204]
["bitfinex-derivatives","ETHF0:USTF0",1743175360574,1.07144988,1881.5,1881.4,3.24181856]
["bitfinex-derivatives","ETHF0:USTF0",1743175361066,2.45204988,1881.5,1881.4,3.24181856]
["bitfinex-derivatives","ETHF0:USTF0",1743175361466,2.45204988,1881.5,1881.4,4.30535856]
["bitfinex-derivatives","ETHF0:USTF0",1743175361876,2.45204988,1881.5,1881.4,3.24181856]
["bitfinex-derivatives","ETHF0:USTF0",1743175363158,2.45204988,1881.5,1881.4,4.30535856]
["bitfinex-derivatives","ETHF0:USTF0",1743175363564,3.2078,1881.7,1881.5,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743175363766,1.06347,1881.6,1881.5,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1743175363961,1.06347,1881.6,1881.5,3.82226971]
["bitfinex-derivatives","ETHF0:USTF0",1743175364767,1.06347,1881.6,1881.5,5.67298551]
["bitfinex-derivatives","ETHF0:USTF0",1743175366575,1.06347,1881.6,1881.5,5.67291691]
["bitfinex-derivatives","ETHF0:USTF0",1743175367071,5.67618988,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743175367265,4.27111,1881.9,1881.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743175367678,4.27111,1881.9,1881.8,3.44505087]
["bitfinex-derivatives","ETHF0:USTF0",1743175367971,4.27111,1881.9,1881.8,5.94973087]
["bitfinex-derivatives","ETHF0:USTF0",1743175368177,5.10911,1881.9,1881.8,5.4187158]
["bitfinex-derivatives","ETHF0:USTF0",1743175368372,5.83931,1881.9,1881.8,6.24804856]
["bitfinex-derivatives","ETHF0:USTF0",1743175368764,5.83931,1881.9,1881.8,6.97055081]
["bitfinex-derivatives","ETHF0:USTF0",1743175369163,5.83931,1881.9,1881.8,8.03387081]
["bitfinex-derivatives","ETHF0:USTF0",1743175369369,5.83931,1881.9,1881.8,10.02668942]
["bitfinex-derivatives","ETHF0:USTF0",1743175369578,4.0458,1881.9,1881.8,10.02668942]
["bitfinex-derivatives","ETHF0:USTF0",1743175369879,5.10906,1881.9,1881.8,10.02668942]
["bitfinex-derivatives","ETHF0:USTF0",1743175370078,5.10906,1881.9,1881.8,9.19735666]
["bitfinex-derivatives","ETHF0:USTF0",1743175370664,5.83926,1881.9,1881.8,1.2527325]
["bitfinex-derivatives","ETHF0:USTF0",1743175370977,5.83926,1881.9,1881.8,3.4582684]
["bitfinex-derivatives","ETHF0:USTF0",1743175371169,5.83926,1881.9,1881.8,3.45829935]
["bitfinex-derivatives","ETHF0:USTF0",1743175371569,5.83926,1881.9,1881.8,2.62941486]
["bitfinex-derivatives","ETHF0:USTF0",1743175372572,5.83926,1881.9,1881.8,3.45829935]
["bitfinex-derivatives","ETHF0:USTF0",1743175372775,5.83926,1881.9,1881.8,3.4581272]
["bitfinex-derivatives","ETHF0:USTF0",1743175373081,5.83926,1881.9,1881.8,4.5214472]
["bitfinex-derivatives","ETHF0:USTF0",1743175373371,5.83926,1881.9,1881.8,3.4581272]
["bitfinex-derivatives","ETHF0:USTF0",1743175373976,5.83926,1881.9,1881.8,2.62924271]
["bitfinex-derivatives","ETHF0:USTF0",1743175374979,5.83926,1881.9,1881.8,2.62922668]
["bitfinex-derivatives","ETHF0:USTF0",1743175375882,5.83926,1881.9,1881.8,3.15977475]
["bitfinex-derivatives","ETHF0:USTF0",1743175376084,5.83926,1881.9,1881.8,5.70639475]
["bitfinex-derivatives","ETHF0:USTF0",1743175376580,5.83926,1881.9,1881.8,6.53527924]
["bitfinex-derivatives","ETHF0:USTF0",1743175376766,5.83926,1881.9,1881.8,5.47195924]
["bitfinex-derivatives","ETHF0:USTF0",1743175376967,5.83926,1881.9,1881.8,5.47196932]
["bitfinex-derivatives","ETHF0:USTF0",1743175377982,5.83926,1881.9,1881.8,3.98866932]
["bitfinex-derivatives","ETHF0:USTF0",1743175379179,5.83926,1881.9,1881.8,3.45811117]
["bitfinex-derivatives","ETHF0:USTF0",1743175379681,5.83926,1881.9,1881.8,3.45804048]
["bitfinex-derivatives","ETHF0:USTF0",1743175379880,5.83926,1881.9,1881.8,2.62915599]
["bitfinex-derivatives","ETHF0:USTF0",1743175380982,5.83926,1881.9,1881.8,1.90727472]
["bitfinex-derivatives","ETHF0:USTF0",1743175381374,5.83926,1881.9,1881.8,2.62920157]
["bitfinex-derivatives","ETHF0:USTF0",1743175382672,5.83926,1881.9,1881.8,2.62923849]
["bitfinex-derivatives","ETHF0:USTF0",1743175385582,5.83926,1881.9,1881.8,0.75967472]
["bitfinex-derivatives","ETHF0:USTF0",1743175385880,1.06332,1881.8,1881.7,0.82888449]
["bitfinex-derivatives","ETHF0:USTF0",1743175386082,1.06343,1881.6,1881.5,0.82888449]
["bitfinex-derivatives","ETHF0:USTF0",1743175386283,4.27123,1881.6,1881.5,1.55114521]
["bitfinex-derivatives","ETHF0:USTF0",1743175386480,4.27123,1881.6,1881.5,2.08187292]
["bitfinex-derivatives","ETHF0:USTF0",1743175386778,4.27123,1881.6,1881.5,2.70834744]
["bitfinex-derivatives","ETHF0:USTF0",1743175387284,4.27123,1881.6,1881.5,2.70834776]
["bitfinex-derivatives","ETHF0:USTF0",1743175388878,4.27123,1881.6,1881.5,2.70836389]
["bitfinex-derivatives","ETHF0:USTF0",1743175389376,5.71043,1881.6,1881.5,2.70836389]
["bitfinex-derivatives","ETHF0:USTF0",1743175389984,5.71043,1881.6,1881.5,2.17762971]
["bitfinex-derivatives","ETHF0:USTF0",1743175390688,5.71043,1881.6,1881.5,2.70838632]
["bitfinex-derivatives","ETHF0:USTF0",1743175390880,2.50263,1881.6,1881.5,2.70842542]
["bitfinex-derivatives","ETHF0:USTF0",1743175391290,2.50263,1881.6,1881.5,3.77191542]
["bitfinex-derivatives","ETHF0:USTF0",1743175391488,1.06342,1881.7,1881.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743175391690,1.06343,1881.6,1881.5,1.89235449]
["bitfinex-derivatives","ETHF0:USTF0",1743175391993,1.06343,1881.6,1881.5,2.08193316]
["bitfinex-derivatives","ETHF0:USTF0",1743175392887,1.06343,1881.6,1881.5,3.14556741]
["bitfinex-derivatives","ETHF0:USTF0",1743175393086,2.42511,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743175393286,0.6966,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743175393486,1.75992,1881.8,1881.7,5.50378711]
["bitfinex-derivatives","ETHF0:USTF0",1743175393693,1.75992,1881.8,1881.7,6.3326716]
["bitfinex-derivatives","ETHF0:USTF0",1743175394079,1.75992,1881.8,1881.7,7.3960416]
["bitfinex-derivatives","ETHF0:USTF0",1743175394282,1.75992,1881.8,1881.7,6.3326716]
["bitfinex-derivatives","ETHF0:USTF0",1743175394283,1.06332,1881.8,1881.7,6.3326716]
["bitfinex-derivatives","ETHF0:USTF0",1743175395186,1.06332,1881.8,1881.7,5.6170716]
["bitfinex-derivatives","ETHF0:USTF0",1743175395381,4.96742,1881.8,1881.7,5.6170716]
["bitfinex-derivatives","ETHF0:USTF0",1743175395587,4.96742,1881.8,1881.7,0.72237224]
["bitfinex-derivatives","ETHF0:USTF0",1743175395793,1.06349,1881.5,1881.4,4.06292072]
["bitfinex-derivatives","ETHF0:USTF0",1743175395989,1.06349,1881.5,1881.4,4.78542556]
["bitfinex-derivatives","ETHF0:USTF0",1743175396597,2.40989,1881.5,1881.4,5.96992259]
["bitfinex-derivatives","ETHF0:USTF0",1743175396986,2.40989,1881.5,1881.4,5.43900187]
["bitfinex-derivatives","ETHF0:USTF0",1743175397187,2.40989,1881.5,1881.4,5.96987726]
["bitfinex-derivatives","ETHF0:USTF0",1743175397797,2.40989,1881.5,1881.4,6.79915013]
["bitfinex-derivatives","ETHF0:USTF0",1743175398496,2.40989,1881.5,1881.4,7.53933527]
["bitfinex-derivatives","ETHF0:USTF0",1743175398894,2.40989,1881.5,1881.4,4.00725535]
["bitfinex-derivatives","ETHF0:USTF0",1743175399096,2.40989,1881.5,1881.4,4.00709143]
["bitfinex-derivatives","ETHF0:USTF0",1743175399298,2.40989,1881.5,1881.4,3.47629253]
["bitfinex-derivatives","ETHF0:USTF0",1743175400186,2.40989,1881.5,1881.4,2.64701966]
["bitfinex-derivatives","ETHF0:USTF0",1743175400791,2.40989,1881.5,1881.4,3.47629253]
["bitfinex-derivatives","ETHF0:USTF0",1743175401300,2.40989,1881.5,1881.4,3.47620013]
["bitfinex-derivatives","ETHF0:USTF0",1743175401691,3.16429,1881.5,1881.4,2.64692726]
["bitfinex-derivatives","ETHF0:USTF0",1743175403300,3.16429,1881.5,1881.4,2.6467602]
["bitfinex-derivatives","ETHF0:USTF0",1743175405100,3.2078,1881.6,1881.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743175405302,1.06333,1881.8,1881.7,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743175405493,1.06333,1881.8,1881.7,5.83493806]
["bitfinex-derivatives","ETHF0:USTF0",1743175405898,1.06333,1881.8,1881.7,7.5255731]
["bitfinex-derivatives","ETHF0:USTF0",1743175406094,3.24133,1881.8,1881.7,3.47603307]
["bitfinex-derivatives","ETHF0:USTF0",1743175406294,3.24133,1881.8,1881.7,2.6467602]
["bitfinex-derivatives","ETHF0:USTF0",1743175406700,3.24133,1881.8,1881.7,3.19805491]
["bitfinex-derivatives","ETHF0:USTF0",1743175407495,3.24133,1881.8,1881.7,3.83806929]
["bitfinex-derivatives","ETHF0:USTF0",1743175409496,3.24133,1881.8,1881.7,0.74018514]
["bitfinex-derivatives","ETHF0:USTF0",1743175409704,3.24133,1881.8,1881.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175410000,1.06349,1881.5,1881.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175410208,4.27129,1881.5,1881.4,0.74493484]
["bitfinex-derivatives","ETHF0:USTF0",1743175410397,4.27129,1881.5,1881.4,0.7449298]
["bitfinex-derivatives","ETHF0:USTF0",1743175410797,5.66799,1881.5,1881.4,0.7449298]
["bitfinex-derivatives","ETHF0:USTF0",1743175411506,1.0636,1881.3,1881.2,1.47185988]
["bitfinex-derivatives","ETHF0:USTF0",1743175411810,1.0636,1881.3,1881.2,3.94829343]
["bitfinex-derivatives","ETHF0:USTF0",1743175413702,1.0636,1881.3,1881.2,3.94807097]
["bitfinex-derivatives","ETHF0:USTF0",1743175416713,1.0636,1881.3,1881.2,5.76303097]
["bitfinex-derivatives","ETHF0:USTF0",1743175416927,1.0636,1881.3,1881.2,4.69937097]
["bitfinex-derivatives","ETHF0:USTF0",1743175417413,1.0636,1881.3,1881.2,5.76303097]
["bitfinex-derivatives","ETHF0:USTF0",1743175417711,1.4448,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743175417913,3.2078,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743175418212,4.27129,1881.5,1881.4,8.65597142]
["bitfinex-derivatives","ETHF0:USTF0",1743175418413,1.06345,1881.6,1881.5,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743175418610,1.06345,1881.6,1881.5,6.62026142]
["bitfinex-derivatives","ETHF0:USTF0",1743175419206,1.06341,1881.7,1881.6,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743175419410,1.06341,1881.7,1881.6,5.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1743175419915,1.06341,1881.7,1881.6,5.09109793]
["bitfinex-derivatives","ETHF0:USTF0",1743175420116,2.48361,1881.7,1881.6,5.09109793]
["bitfinex-derivatives","ETHF0:USTF0",1743175420316,2.48361,1881.7,1881.6,5.09107457]
["bitfinex-derivatives","ETHF0:USTF0",1743175420718,2.48361,1881.7,1881.6,6.15450457]
["bitfinex-derivatives","ETHF0:USTF0",1743175420917,2.48361,1881.7,1881.6,5.09107457]
["bitfinex-derivatives","ETHF0:USTF0",1743175422018,2.48361,1881.7,1881.6,3.81152014]
["bitfinex-derivatives","ETHF0:USTF0",1743175422217,1.0636,1881.3,1881.2,3.50995988]
["bitfinex-derivatives","ETHF0:USTF0",1743175422410,1.0636,1881.3,1881.2,5.24121911]
["bitfinex-derivatives","ETHF0:USTF0",1743175422612,1.0636,1881.3,1881.2,4.70093835]
["bitfinex-derivatives","ETHF0:USTF0",1743175422813,3.2635,1881.3,1881.2,4.70093835]
["bitfinex-derivatives","ETHF0:USTF0",1743175423316,3.2635,1881.3,1881.2,1.19893835]
["bitfinex-derivatives","ETHF0:USTF0",1743175423622,3.2635,1881.3,1881.2,1.72830137]
["bitfinex-derivatives","ETHF0:USTF0",1743175423816,3.2635,1881.3,1881.2,1.19893835]
["bitfinex-derivatives","ETHF0:USTF0",1743175424121,3.2635,1881.3,1881.2,3.12969968]
["bitfinex-derivatives","ETHF0:USTF0",1743175424312,3.2635,1881.3,1881.2,2.60033835]
["bitfinex-derivatives","ETHF0:USTF0",1743175424619,3.2635,1881.3,1881.2,1.19893835]
["bitfinex-derivatives","ETHF0:USTF0",1743175426116,3.2635,1881.3,1881.2,1.1903659]
["bitfinex-derivatives","ETHF0:USTF0",1743175428022,3.2635,1881.3,1881.2,1.19017587]
["bitfinex-derivatives","ETHF0:USTF0",1743175428917,3.2635,1881.3,1881.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175429719,3.2635,1881.3,1881.2,1.18993518]
["bitfinex-derivatives","ETHF0:USTF0",1743175430616,3.2635,1881.3,1881.2,1.18981612]
["bitfinex-derivatives","ETHF0:USTF0",1743175431521,3.2635,1881.3,1881.2,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175432318,3.2635,1881.3,1881.2,1.13676479]
["bitfinex-derivatives","ETHF0:USTF0",1743175433022,3.2635,1881.3,1881.2,1.12880491]
["bitfinex-derivatives","ETHF0:USTF0",1743175433223,4.6999,1881.3,1880.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743175433419,1.06388,1880.8,1880.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743175433614,1.06388,1880.8,1880.7,6.61230699]
["bitfinex-derivatives","ETHF0:USTF0",1743175434127,1.06388,1880.8,1880.7,7.35074808]
["bitfinex-derivatives","ETHF0:USTF0",1743175434324,2.51918,1880.8,1880.7,8.04757218]
["bitfinex-derivatives","ETHF0:USTF0",1743175434531,2.51918,1880.8,1880.7,7.51845553]
["bitfinex-derivatives","ETHF0:USTF0",1743175436029,1.064,1880.6,1880.5,0.52885619]
["bitfinex-derivatives","ETHF0:USTF0",1743175436225,1.3528,1880.7,1880.4,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743175436424,1.06405,1880.5,1880.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743175436632,1.06405,1880.5,1880.4,5.19709895]
["bitfinex-derivatives","ETHF0:USTF0",1743175436932,1.06405,1880.5,1880.4,4.66845262]
["bitfinex-derivatives","ETHF0:USTF0",1743175437116,1.06405,1880.5,1880.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743175437522,2.41685,1880.5,1880.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743175437928,3.11655,1880.5,1880.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743175440825,1.06411,1880.4,1880.3,1.14351082]
["bitfinex-derivatives","ETHF0:USTF0",1743175441025,2.52011,1880.4,1880.3,0.74755988]
["bitfinex-derivatives","ETHF0:USTF0",1743175441332,2.52011,1880.4,1880.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175446437,5.72791,1880.4,1880.3,0.00795988]
["bitfinex-derivatives","ETHF0:USTF0",1743175451836,1.06439,1879.9,1879.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743175452042,1.06439,1879.9,1879.8,2.11097891]
["bitfinex-derivatives","ETHF0:USTF0",1743175452539,1.06439,1879.9,1879.8,1.97646971]
["bitfinex-derivatives","ETHF0:USTF0",1743175452735,2.43769,1879.9,1879.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175452942,4.93769,1879.9,1879.8,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175453140,5.32338,1879.5,1878.7,3.73495081]
["bitfinex-derivatives","ETHF0:USTF0",1743175453343,1.06496,1878.9,1878.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743175453940,4.27276,1878.9,1878.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743175454458,6.58836,1878.9,1878.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743175455457,1.93746,1878.9,1878.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743175455855,1.93746,1878.9,1878.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743175456950,3.29996,1878.9,1878.8,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743175457559,1.06507,1878.7,1878.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743175457749,2.235,1878.9,1878.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743175457750,1.3625,1878.8,1878.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743175457950,1.0653,1878.3,1878.2,0.4011547]
["bitfinex-derivatives","ETHF0:USTF0",1743175458154,1.06536,1878.2,1878.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743175458451,5.87059,1878.7,1878.1,7.88981873]
["bitfinex-derivatives","ETHF0:USTF0",1743175458749,0.00798169,1878.3,1878.1,7.88981873]
["bitfinex-derivatives","ETHF0:USTF0",1743175458947,1.07332169,1878.3,1878.2,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743175459352,1.07332169,1878.3,1878.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743175459551,1.07332169,1878.3,1878.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743175459959,1.07332169,1878.3,1878.2,8.51856914]
["bitfinex-derivatives","ETHF0:USTF0",1743175460158,0.00798169,1878.3,1878.2,4.95956914]
["bitfinex-derivatives","ETHF0:USTF0",1743175460358,1.07328169,1878.3,1878.2,1.75176914]
["bitfinex-derivatives","ETHF0:USTF0",1743175460560,1.07328169,1878.3,1878.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743175463364,0.00798169,1878.3,1878.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743175463560,1.07328169,1878.3,1878.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743175465062,1.07328169,1878.3,1878.2,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743175465254,1.07328169,1878.3,1878.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743175467764,1.07328169,1878.3,1878.0,7.87869193]
["bitfinex-derivatives","ETHF0:USTF0",1743175467765,0.00798169,1878.3,1878.0,4.66764193]
["bitfinex-derivatives","ETHF0:USTF0",1743175467968,2.48679,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743175468157,2.48676,1878.2,1878.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743175468354,0.00798169,1878.3,1878.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743175468561,0.00798169,1878.3,1878.2,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743175468761,4.0803,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175468961,1.93746,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175469362,1.93746,1878.9,1878.8,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743175469764,1.93746,1878.9,1878.8,1.40603127]
["bitfinex-derivatives","ETHF0:USTF0",1743175469961,1.93746,1878.9,1878.8,0.67953127]
["bitfinex-derivatives","ETHF0:USTF0",1743175470265,1.06507,1878.8,1878.7,4.63805]
["bitfinex-derivatives","ETHF0:USTF0",1743175470471,1.06507,1878.8,1878.7,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1743175470866,1.06507,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175471064,2.2883,1878.9,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175471368,3.35329,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175471567,1.06502,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175472067,2.47252,1878.8,1878.7,4.25253127]
["bitfinex-derivatives","ETHF0:USTF0",1743175472568,2.47252,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175472762,1.06502,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175472962,1.06502,1878.8,1878.7,4.63807]
["bitfinex-derivatives","ETHF0:USTF0",1743175473367,1.06502,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175473567,2.47252,1878.8,1878.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743175474065,2.47252,1878.8,1878.7,4.25367713]
["bitfinex-derivatives","ETHF0:USTF0",1743175474668,2.47252,1878.8,1878.7,0.68067713]
["bitfinex-derivatives","ETHF0:USTF0",1743175475272,2.47252,1878.8,1878.7,1.40272354]
["bitfinex-derivatives","ETHF0:USTF0",1743175475565,5.68032,1878.8,1878.7,0.68067713]
["bitfinex-derivatives","ETHF0:USTF0",1743175475762,1.06507,1878.7,1878.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743175475963,2.52537,1878.7,1878.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743175476369,2.52537,1878.7,1878.6,1.39307267]
["bitfinex-derivatives","ETHF0:USTF0",1743175476571,2.52537,1878.7,1878.6,2.45820267]
["bitfinex-derivatives","ETHF0:USTF0",1743175476767,2.52537,1878.7,1878.6,2.1158131]
["bitfinex-derivatives","ETHF0:USTF0",1743175477164,2.52537,1878.7,1878.6,2.11615909]
["bitfinex-derivatives","ETHF0:USTF0",1743175477462,2.52537,1878.7,1878.6,5.68315909]
["bitfinex-derivatives","ETHF0:USTF0",1743175477669,2.52537,1878.7,1878.6,5.68327993]
["bitfinex-derivatives","ETHF0:USTF0",1743175478971,1.06507,1878.7,1878.6,6.74840993]
["bitfinex-derivatives","ETHF0:USTF0",1743175479362,1.06507,1878.7,1878.6,3.18140993]
["bitfinex-derivatives","ETHF0:USTF0",1743175479565,1.6195,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175479566,0.8725,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175479761,0.8725,1878.9,1878.8,1.78822726]
["bitfinex-derivatives","ETHF0:USTF0",1743175480061,0.8725,1878.9,1878.8,5.52300257]
["bitfinex-derivatives","ETHF0:USTF0",1743175480262,1.93746,1878.9,1878.8,2.99677524]
["bitfinex-derivatives","ETHF0:USTF0",1743175480665,1.93746,1878.9,1878.8,4.37527524]
["bitfinex-derivatives","ETHF0:USTF0",1743175481171,0.8725,1878.9,1878.8,4.37948771]
["bitfinex-derivatives","ETHF0:USTF0",1743175481373,1.93746,1878.9,1878.8,4.37948771]
["bitfinex-derivatives","ETHF0:USTF0",1743175481870,1.93746,1878.9,1878.8,1.93596771]
["bitfinex-derivatives","ETHF0:USTF0",1743175482372,3.40906,1878.9,1878.8,1.93596771]
["bitfinex-derivatives","ETHF0:USTF0",1743175482670,3.40906,1878.9,1878.8,3.39836771]
["bitfinex-derivatives","ETHF0:USTF0",1743175483072,3.40906,1878.9,1878.8,1.93596771]
["bitfinex-derivatives","ETHF0:USTF0",1743175483267,3.40906,1878.9,1878.8,1.40076201]
["bitfinex-derivatives","ETHF0:USTF0",1743175483469,2.66275,1878.7,1878.3,0.52908986]
["bitfinex-derivatives","ETHF0:USTF0",1743175483668,2.6632,1878.4,1878.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175483872,1.06536,1878.2,1878.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175484176,1.06536,1878.2,1878.1,1.9995171]
["bitfinex-derivatives","ETHF0:USTF0",1743175484375,1.06536,1878.2,1878.1,3.0649271]
["bitfinex-derivatives","ETHF0:USTF0",1743175485264,1.06536,1878.2,1878.1,3.06481653]
["bitfinex-derivatives","ETHF0:USTF0",1743175485462,1.06536,1878.2,1878.1,1.99940653]
["bitfinex-derivatives","ETHF0:USTF0",1743175485864,1.06536,1878.2,1878.1,5.60440653]
["bitfinex-derivatives","ETHF0:USTF0",1743175486469,1.06536,1878.2,1878.1,4.14200653]
["bitfinex-derivatives","ETHF0:USTF0",1743175486666,2.51826,1878.2,1878.1,4.14200653]
["bitfinex-derivatives","ETHF0:USTF0",1743175487172,2.51826,1878.2,1878.1,4.14194599]
["bitfinex-derivatives","ETHF0:USTF0",1743175487669,5.72606,1878.2,1878.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175489176,3.2078,1878.2,1878.1,2.99729777]
["bitfinex-derivatives","ETHF0:USTF0",1743175489477,1.06536,1878.2,1878.1,2.99728777]
["bitfinex-derivatives","ETHF0:USTF0",1743175489775,2.49156,1878.2,1878.1,2.99728792]
["bitfinex-derivatives","ETHF0:USTF0",1743175490772,2.49156,1878.2,1878.1,1.93187792]
["bitfinex-derivatives","ETHF0:USTF0",1743175491373,2.49156,1878.2,1878.1,3.60998169]
["bitfinex-derivatives","ETHF0:USTF0",1743175491580,2.49156,1878.2,1878.1,4.13874954]
["bitfinex-derivatives","ETHF0:USTF0",1743175491781,2.49156,1878.2,1878.1,5.2041507]
["bitfinex-derivatives","ETHF0:USTF0",1743175491977,2.49156,1878.2,1878.1,6.5488507]
["bitfinex-derivatives","ETHF0:USTF0",1743175492572,1.06536,1878.2,1878.1,6.5488507]
["bitfinex-derivatives","ETHF0:USTF0",1743175492977,2.52575,1878.3,1878.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743175493180,2.52575,1878.3,1878.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743175493769,2.52575,1878.3,1878.2,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1743175493972,2.52575,1878.3,1878.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743175494174,2.52575,1878.3,1878.2,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1743175494371,2.52575,1878.3,1878.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743175494983,2.52575,1878.3,1878.2,6.01406]
["bitfinex-derivatives","ETHF0:USTF0",1743175495179,1.06528,1878.4,1878.3,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743175495388,1.06528,1878.4,1878.3,7.75576903]
["bitfinex-derivatives","ETHF0:USTF0",1743175495692,1.3847,1878.5,1878.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743175495986,1.3847,1878.5,1878.4,4.46468686]
["bitfinex-derivatives","ETHF0:USTF0",1743175495987,1.06523,1878.5,1878.4,4.46468686]
["bitfinex-derivatives","ETHF0:USTF0",1743175497278,1.06523,1878.5,1878.4,4.46481078]
["bitfinex-derivatives","ETHF0:USTF0",1743175498386,1.06523,1878.5,1878.4,8.06481078]
["bitfinex-derivatives","ETHF0:USTF0",1743175499089,1.3847,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743175499090,2.44985,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743175499285,2.44985,1878.6,1878.5,3.79996335]
["bitfinex-derivatives","ETHF0:USTF0",1743175499583,2.44985,1878.6,1878.5,7.39796335]
["bitfinex-derivatives","ETHF0:USTF0",1743175499778,2.44985,1878.6,1878.5,8.07868272]
["bitfinex-derivatives","ETHF0:USTF0",1743175500384,2.44985,1878.6,1878.5,7.01049272]
["bitfinex-derivatives","ETHF0:USTF0",1743175500585,2.44985,1878.6,1878.5,8.07568272]
["bitfinex-derivatives","ETHF0:USTF0",1743175500979,2.44985,1878.6,1878.5,8.07565406]
["bitfinex-derivatives","ETHF0:USTF0",1743175501177,2.44985,1878.6,1878.5,5.14126406]
["bitfinex-derivatives","ETHF0:USTF0",1743175501473,2.44985,1878.6,1878.5,1.93346406]
["bitfinex-derivatives","ETHF0:USTF0",1743175502088,2.44985,1878.6,1878.5,2.99865406]
["bitfinex-derivatives","ETHF0:USTF0",1743175502285,2.44985,1878.6,1878.5,3.31706406]
["bitfinex-derivatives","ETHF0:USTF0",1743175502491,2.44985,1878.6,1878.5,4.38225406]
["bitfinex-derivatives","ETHF0:USTF0",1743175502787,2.44985,1878.6,1878.5,4.38243762]
["bitfinex-derivatives","ETHF0:USTF0",1743175503192,2.44985,1878.6,1878.5,4.38244103]
["bitfinex-derivatives","ETHF0:USTF0",1743175503791,1.06501,1878.9,1878.6,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743175504092,2.46881,1878.9,1878.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743175504277,2.46881,1878.9,1878.8,2.31795166]
["bitfinex-derivatives","ETHF0:USTF0",1743175504484,0.00798169,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743175504783,4.27251,1879.4,1879.3,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743175505087,1.06471,1879.4,1879.3,5.37955352]
["bitfinex-derivatives","ETHF0:USTF0",1743175505288,1.06471,1879.4,1879.3,0.72387352]
["bitfinex-derivatives","ETHF0:USTF0",1743175505484,1.06473,1879.3,1879.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743175505791,1.06473,1879.3,1879.2,4.3134043]
["bitfinex-derivatives","ETHF0:USTF0",1743175506089,2.43923,1879.3,1879.2,0.7234043]
["bitfinex-derivatives","ETHF0:USTF0",1743175506283,1.06479,1879.2,1879.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175506483,5.64709,1879.2,1879.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175506888,5.64709,1879.2,1879.1,0.68834633]
["bitfinex-derivatives","ETHF0:USTF0",1743175507483,5.64709,1879.2,1879.1,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175508696,1.3745,1879.2,1879.1,1.79591756]
["bitfinex-derivatives","ETHF0:USTF0",1743175508884,2.43929,1879.2,1879.1,2.47608456]
["bitfinex-derivatives","ETHF0:USTF0",1743175509396,2.43929,1879.2,1879.1,3.89458456]
["bitfinex-derivatives","ETHF0:USTF0",1743175509787,4.28050169,1879.4,1879.1,2.82973456]
["bitfinex-derivatives","ETHF0:USTF0",1743175510092,1.06473,1879.3,1879.2,6.80732587]
["bitfinex-derivatives","ETHF0:USTF0",1743175510296,0.00798169,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743175510486,0.00798169,1879.4,1879.3,3.97371587]
["bitfinex-derivatives","ETHF0:USTF0",1743175510697,0.00798169,1879.4,1879.3,4.50108138]
["bitfinex-derivatives","ETHF0:USTF0",1743175510889,1.41828,1879.7,1879.3,13.7621405]
["bitfinex-derivatives","ETHF0:USTF0",1743175511089,3.2078,1880.6,1879.9,2.66097]
["bitfinex-derivatives","ETHF0:USTF0",1743175511285,1.06428,1880.1,1880.0,5.34878873]
["bitfinex-derivatives","ETHF0:USTF0",1743175511484,1.4534,1880.5,1880.1,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743175511795,1.4534,1880.5,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743175511997,1.06411,1880.4,1880.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743175513692,1.06411,1880.4,1880.3,4.02839028]
["bitfinex-derivatives","ETHF0:USTF0",1743175513895,1.06417,1880.3,1880.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175514097,1.06428,1880.1,1880.0,0.6766902]
["bitfinex-derivatives","ETHF0:USTF0",1743175514793,1.06445,1879.8,1879.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743175515594,2.52405,1879.8,1879.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743175517692,1.06445,1879.8,1879.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743175519300,1.06445,1879.8,1879.7,4.68451]
["bitfinex-derivatives","ETHF0:USTF0",1743175519498,1.06445,1879.8,1879.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743175519696,1.06445,1879.8,1879.7,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1743175519901,1.06445,1879.8,1879.7,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743175521001,1.3637,1879.9,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175521002,1.06451,1879.7,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175521191,1.06451,1879.7,1879.6,3.64298169]
["bitfinex-derivatives","ETHF0:USTF0",1743175522402,1.06451,1879.7,1879.6,3.63898169]
["bitfinex-derivatives","ETHF0:USTF0",1743175522703,1.06451,1879.7,1879.6,3.63998169]
["bitfinex-derivatives","ETHF0:USTF0",1743175523002,1.06451,1879.7,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175523598,2.54871,1879.7,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175524203,1.06451,1879.7,1879.6,1.07254169]
["bitfinex-derivatives","ETHF0:USTF0",1743175524602,1.06451,1879.7,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175526506,1.06451,1879.7,1879.6,1.07254169]
["bitfinex-derivatives","ETHF0:USTF0",1743175526695,1.06451,1879.7,1879.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175529009,5.16127,1879.7,1879.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743175529223,5.16127,1879.7,1878.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743175529224,1.0649,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175529511,1.06496,1878.9,1878.8,7.23457098]
["bitfinex-derivatives","ETHF0:USTF0",1743175529716,2.55086,1878.9,1878.8,7.90844104]
["bitfinex-derivatives","ETHF0:USTF0",1743175529899,2.55086,1878.9,1878.8,8.6301697]
["bitfinex-derivatives","ETHF0:USTF0",1743175530717,2.55086,1878.9,1878.8,10.08671405]
["bitfinex-derivatives","ETHF0:USTF0",1743175531814,1.06496,1878.9,1878.8,7.94393405]
["bitfinex-derivatives","ETHF0:USTF0",1743175532015,1.06496,1878.9,1878.8,6.87891405]
["bitfinex-derivatives","ETHF0:USTF0",1743175532609,1.06496,1878.9,1878.8,6.87931438]
["bitfinex-derivatives","ETHF0:USTF0",1743175532808,1.06496,1878.9,1878.8,7.94433438]
["bitfinex-derivatives","ETHF0:USTF0",1743175533008,1.07292169,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743175533312,1.07292169,1879.0,1878.9,7.07830366]
["bitfinex-derivatives","ETHF0:USTF0",1743175534318,0.00798169,1879.0,1878.9,7.07830366]
["bitfinex-derivatives","ETHF0:USTF0",1743175536120,0.00798169,1879.0,1878.9,9.57830366]
["bitfinex-derivatives","ETHF0:USTF0",1743175536420,3.2078,1879.7,1878.9,9.57830366]
["bitfinex-derivatives","ETHF0:USTF0",1743175536421,1.06475,1879.3,1879.2,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743175536623,1.06463,1879.5,1879.4,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743175536812,1.06446,1879.8,1879.7,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743175537007,1.06445,1879.8,1879.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743175537213,2.45815,1879.8,1879.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743175537709,1.06456,1879.6,1879.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743175537911,1.06456,1879.6,1879.5,5.72365177]
["bitfinex-derivatives","ETHF0:USTF0",1743175538111,1.06456,1879.6,1879.5,6.39818073]
["bitfinex-derivatives","ETHF0:USTF0",1743175538313,3.19236,1879.6,1879.5,6.39818073]
["bitfinex-derivatives","ETHF0:USTF0",1743175538919,3.19236,1879.6,1879.5,0.67436304]
["bitfinex-derivatives","ETHF0:USTF0",1743175539220,1.06473,1879.3,1879.2,3.93027416]
["bitfinex-derivatives","ETHF0:USTF0",1743175539410,1.06473,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175539610,1.06479,1879.2,1879.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743175539807,1.06485,1879.1,1879.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743175540010,1.06485,1879.1,1878.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743175540011,1.0649,1879.0,1878.9,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743175540209,3.1695,1879.0,1878.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1743175541215,2.1046,1879.0,1878.7,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743175541411,1.06502,1878.8,1878.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175542116,2.52542,1878.8,1878.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175544527,2.52542,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175547021,2.52542,1878.8,1878.7,3.64300169]
["bitfinex-derivatives","ETHF0:USTF0",1743175549126,2.52542,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175554733,5.02542,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175555130,8.65042,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175561233,8.63742,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175561736,2.52542,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175564138,1.06502,1878.8,1878.7,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175564540,1.06502,1878.8,1878.7,1.37050169]
["bitfinex-derivatives","ETHF0:USTF0",1743175565336,2.53912,1878.8,1878.7,1.37050169]
["bitfinex-derivatives","ETHF0:USTF0",1743175569034,1.06519,1878.5,1878.4,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743175569330,1.06519,1878.5,1878.4,5.60644224]
["bitfinex-derivatives","ETHF0:USTF0",1743175569732,1.06519,1878.5,1878.4,6.27845964]
["bitfinex-derivatives","ETHF0:USTF0",1743175570534,1.06519,1878.5,1878.4,2.67164815]
["bitfinex-derivatives","ETHF0:USTF0",1743175570833,1.06519,1878.5,1878.4,2.67165431]
["bitfinex-derivatives","ETHF0:USTF0",1743175572236,0.00798169,1878.9,1878.4,2.67165431]
["bitfinex-derivatives","ETHF0:USTF0",1743175572440,3.2078,1879.6,1878.8,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1743175572741,1.06463,1879.5,1879.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743175572940,1.06462,1879.5,1879.4,2.66083691]
["bitfinex-derivatives","ETHF0:USTF0",1743175573133,1.06462,1879.5,1879.4,5.23941691]
["bitfinex-derivatives","ETHF0:USTF0",1743175573441,1.06462,1879.5,1879.4,4.84675431]
["bitfinex-derivatives","ETHF0:USTF0",1743175573632,1.06462,1879.5,1879.4,8.07315719]
["bitfinex-derivatives","ETHF0:USTF0",1743175574034,1.06462,1879.5,1879.4,9.13783719]
["bitfinex-derivatives","ETHF0:USTF0",1743175574237,0.00798169,1879.6,1879.4,9.13783719]
["bitfinex-derivatives","ETHF0:USTF0",1743175574238,1.07258169,1879.6,1879.4,8.07315719]
["bitfinex-derivatives","ETHF0:USTF0",1743175574538,1.07254169,1879.6,1879.5,1.27254848]
["bitfinex-derivatives","ETHF0:USTF0",1743175574741,1.07254169,1879.6,1879.5,2.13081637]
["bitfinex-derivatives","ETHF0:USTF0",1743175575333,1.07254169,1879.6,1879.5,3.96860783]
["bitfinex-derivatives","ETHF0:USTF0",1743175575734,1.07254169,1879.6,1879.5,4.36342033]
["bitfinex-derivatives","ETHF0:USTF0",1743175575928,1.07254169,1879.6,1879.5,4.70352396]
["bitfinex-derivatives","ETHF0:USTF0",1743175576135,1.07254169,1879.6,1879.5,5.42629788]
["bitfinex-derivatives","ETHF0:USTF0",1743175576335,1.07254169,1879.6,1879.5,4.36167788]
["bitfinex-derivatives","ETHF0:USTF0",1743175576542,1.07254169,1879.6,1879.5,5.42629788]
["bitfinex-derivatives","ETHF0:USTF0",1743175576744,1.07254169,1879.6,1879.5,4.36167788]
["bitfinex-derivatives","ETHF0:USTF0",1743175577044,1.07254169,1879.6,1879.5,5.03148538]
["bitfinex-derivatives","ETHF0:USTF0",1743175577238,0.00798169,1879.6,1879.5,5.03148538]
["bitfinex-derivatives","ETHF0:USTF0",1743175577935,1.07254169,1879.6,1879.5,5.03148538]
["bitfinex-derivatives","ETHF0:USTF0",1743175578135,1.06448,1879.8,1879.5,4.36375458]
["bitfinex-derivatives","ETHF0:USTF0",1743175578336,1.0645,1879.8,1879.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743175578543,1.06444,1879.9,1879.8,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743175578739,1.06445,1879.8,1879.7,4.35365146]
["bitfinex-derivatives","ETHF0:USTF0",1743175579330,1.07239169,1879.9,1879.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743175579532,1.07237169,1879.9,1879.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743175579739,1.06445,1879.8,1879.7,6.11006146]
["bitfinex-derivatives","ETHF0:USTF0",1743175580041,1.06445,1879.8,1879.7,2.55842934]
["bitfinex-derivatives","ETHF0:USTF0",1743175580343,1.06445,1879.8,1879.7,1.83779146]
["bitfinex-derivatives","ETHF0:USTF0",1743175580545,1.06445,1879.8,1879.7,2.90230146]
["bitfinex-derivatives","ETHF0:USTF0",1743175580738,0.00798169,1879.9,1879.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743175580938,1.07237169,1879.9,1879.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743175581336,1.07237169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175581944,0.00798169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175582744,1.07237169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175583147,0.00798169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175583340,1.07237169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175583536,0.00798169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175583746,1.07237169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175584541,0.00798169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175586748,0.00798169,1879.9,1879.8,4.9442674]
["bitfinex-derivatives","ETHF0:USTF0",1743175587054,1.07237169,1879.9,1879.8,1.7364674]
["bitfinex-derivatives","ETHF0:USTF0",1743175587254,0.00798169,1879.9,1879.8,2.894946]
["bitfinex-derivatives","ETHF0:USTF0",1743175587845,0.95858169,1879.9,1879.8,2.894946]
["bitfinex-derivatives","ETHF0:USTF0",1743175588346,0.95858169,1879.9,1879.8,2.4815674]
["bitfinex-derivatives","ETHF0:USTF0",1743175588747,2.02297169,1879.9,1879.8,2.4815674]
["bitfinex-derivatives","ETHF0:USTF0",1743175588950,3.45997169,1879.9,1879.8,5.0341174]
["bitfinex-derivatives","ETHF0:USTF0",1743175589347,3.45997169,1879.9,1879.8,6.0985674]
["bitfinex-derivatives","ETHF0:USTF0",1743175591553,0.95858169,1879.9,1879.8,6.0985674]
["bitfinex-derivatives","ETHF0:USTF0",1743175591853,0.95858169,1879.9,1879.8,10.0987674]
["bitfinex-derivatives","ETHF0:USTF0",1743175592060,0.95858169,1879.9,1879.8,12.25937091]
["bitfinex-derivatives","ETHF0:USTF0",1743175592259,0.95858169,1879.9,1879.8,13.41860477]
["bitfinex-derivatives","ETHF0:USTF0",1743175592851,0.95858169,1879.9,1879.8,12.69960126]
["bitfinex-derivatives","ETHF0:USTF0",1743175593048,2.02297169,1879.9,1879.8,12.62120477]
["bitfinex-derivatives","ETHF0:USTF0",1743175593260,2.02297169,1879.9,1879.8,11.90220126]
["bitfinex-derivatives","ETHF0:USTF0",1743175593458,2.02297169,1879.9,1879.8,12.62120477]
["bitfinex-derivatives","ETHF0:USTF0",1743175593662,0.95858169,1879.9,1879.8,11.90220126]
["bitfinex-derivatives","ETHF0:USTF0",1743175593953,0.95858169,1879.9,1879.8,12.62196038]
["bitfinex-derivatives","ETHF0:USTF0",1743175594152,1.06421,1880.3,1880.2,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743175594360,1.06421,1880.3,1880.2,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1743175594561,1.06421,1880.3,1880.2,5.3511874]
["bitfinex-derivatives","ETHF0:USTF0",1743175594759,2.44601,1880.3,1880.2,6.7229874]
["bitfinex-derivatives","ETHF0:USTF0",1743175595162,1.06421,1880.3,1880.2,8.63312126]
["bitfinex-derivatives","ETHF0:USTF0",1743175595366,2.44601,1880.3,1880.2,8.63312126]
["bitfinex-derivatives","ETHF0:USTF0",1743175595657,5.65381,1880.3,1880.2,5.44625126]
["bitfinex-derivatives","ETHF0:USTF0",1743175596564,5.65381,1880.3,1880.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743175597761,2.44601,1880.3,1880.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743175597959,2.44601,1880.3,1880.2,4.34061372]
["bitfinex-derivatives","ETHF0:USTF0",1743175598463,2.44601,1880.3,1880.2,5.40483372]
["bitfinex-derivatives","ETHF0:USTF0",1743175598662,2.44601,1880.3,1880.2,5.74021372]
["bitfinex-derivatives","ETHF0:USTF0",1743175599062,2.44601,1880.3,1880.2,6.90188378]
["bitfinex-derivatives","ETHF0:USTF0",1743175599858,2.44601,1880.3,1880.2,5.50228378]
["bitfinex-derivatives","ETHF0:USTF0",1743175600362,2.44601,1880.3,1880.2,6.22445381]
["bitfinex-derivatives","ETHF0:USTF0",1743175601564,2.44601,1880.3,1880.2,7.70955381]
["bitfinex-derivatives","ETHF0:USTF0",1743175601862,2.44601,1880.3,1880.2,8.77377381]
["bitfinex-derivatives","ETHF0:USTF0",1743175602064,2.44601,1880.3,1880.2,7.7105521]
["bitfinex-derivatives","ETHF0:USTF0",1743175602454,2.44601,1880.3,1880.2,7.7117099]
["bitfinex-derivatives","ETHF0:USTF0",1743175602658,2.44601,1880.3,1880.2,8.7759299]
["bitfinex-derivatives","ETHF0:USTF0",1743175602866,1.3818,1880.3,1880.2,9.29958385]
["bitfinex-derivatives","ETHF0:USTF0",1743175603262,2.44597,1880.3,1880.2,9.29958385]
["bitfinex-derivatives","ETHF0:USTF0",1743175604160,2.44597,1880.3,1880.2,9.29966033]
["bitfinex-derivatives","ETHF0:USTF0",1743175604663,2.44597,1880.3,1880.2,6.75034033]
["bitfinex-derivatives","ETHF0:USTF0",1743175604859,2.44597,1880.3,1880.2,7.81456033]
["bitfinex-derivatives","ETHF0:USTF0",1743175605165,2.44597,1880.3,1880.2,6.22668638]
["bitfinex-derivatives","ETHF0:USTF0",1743175605364,2.44597,1880.3,1880.2,3.13561172]
["bitfinex-derivatives","ETHF0:USTF0",1743175605665,2.44597,1880.3,1880.2,6.73161172]
["bitfinex-derivatives","ETHF0:USTF0",1743175606058,2.44597,1880.3,1880.2,6.73187975]
["bitfinex-derivatives","ETHF0:USTF0",1743175606259,2.44597,1880.3,1880.2,6.20795441]
["bitfinex-derivatives","ETHF0:USTF0",1743175606460,2.44597,1880.3,1880.2,8.22141488]
["bitfinex-derivatives","ETHF0:USTF0",1743175606961,0.00798169,1880.4,1880.2,8.22141488]
["bitfinex-derivatives","ETHF0:USTF0",1743175606962,1.3637,1881.0,1880.8,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743175607161,2.42747,1881.0,1880.9,4.37167063]
["bitfinex-derivatives","ETHF0:USTF0",1743175607363,2.42747,1881.0,1880.9,7.74843601]
["bitfinex-derivatives","ETHF0:USTF0",1743175607558,2.42747,1881.0,1880.9,8.27209296]
["bitfinex-derivatives","ETHF0:USTF0",1743175607761,2.42747,1881.0,1880.9,11.47989296]
["bitfinex-derivatives","ETHF0:USTF0",1743175607962,2.42747,1881.0,1880.9,10.95588664]
["bitfinex-derivatives","ETHF0:USTF0",1743175608270,2.42747,1881.0,1880.9,7.74808664]
["bitfinex-derivatives","ETHF0:USTF0",1743175608458,2.42747,1881.0,1880.9,7.02376538]
["bitfinex-derivatives","ETHF0:USTF0",1743175608654,2.42747,1881.0,1880.9,7.74776132]
["bitfinex-derivatives","ETHF0:USTF0",1743175609561,5.63527,1881.0,1880.9,4.10076132]
["bitfinex-derivatives","ETHF0:USTF0",1743175609763,1.06383,1880.9,1880.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175609967,2.50833,1880.9,1880.8,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175611361,1.064,1880.6,1880.5,0.82897366]
["bitfinex-derivatives","ETHF0:USTF0",1743175611561,1.064,1880.6,1880.5,4.98811329]
["bitfinex-derivatives","ETHF0:USTF0",1743175611964,1.064,1880.6,1880.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743175612163,2.4834,1880.6,1880.5,4.15915178]
["bitfinex-derivatives","ETHF0:USTF0",1743175614260,2.4834,1880.6,1880.5,5.50675178]
["bitfinex-derivatives","ETHF0:USTF0",1743175614465,2.4834,1880.6,1880.5,5.50673393]
["bitfinex-derivatives","ETHF0:USTF0",1743175616271,2.4834,1880.6,1880.5,5.50674523]
["bitfinex-derivatives","ETHF0:USTF0",1743175616476,1.064,1880.6,1880.5,6.57079523]
["bitfinex-derivatives","ETHF0:USTF0",1743175616771,1.064,1880.6,1880.5,8.09949523]
["bitfinex-derivatives","ETHF0:USTF0",1743175617971,1.064,1880.6,1880.5,8.92846889]
["bitfinex-derivatives","ETHF0:USTF0",1743175618277,1.064,1880.6,1880.5,7.64072366]
["bitfinex-derivatives","ETHF0:USTF0",1743175618473,1.064,1880.6,1880.5,7.33494572]
["bitfinex-derivatives","ETHF0:USTF0",1743175619076,1.064,1880.6,1880.5,8.16391938]
["bitfinex-derivatives","ETHF0:USTF0",1743175619380,1.06394,1880.8,1880.7,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743175619677,1.06394,1880.8,1880.7,5.62385938]
["bitfinex-derivatives","ETHF0:USTF0",1743175619872,1.06394,1880.8,1880.7,7.03385938]
["bitfinex-derivatives","ETHF0:USTF0",1743175620071,2.42224,1880.8,1880.7,7.03385938]
["bitfinex-derivatives","ETHF0:USTF0",1743175620574,2.42224,1880.8,1880.7,7.35460822]
["bitfinex-derivatives","ETHF0:USTF0",1743175620773,1.06394,1880.8,1880.7,7.35460822]
["bitfinex-derivatives","ETHF0:USTF0",1743175620966,1.4638,1880.9,1880.7,7.35460822]
["bitfinex-derivatives","ETHF0:USTF0",1743175621167,1.06382,1881.0,1880.9,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743175621467,1.06382,1881.0,1880.9,4.79501084]
["bitfinex-derivatives","ETHF0:USTF0",1743175621664,1.4638,1881.0,1880.9,6.14061084]
["bitfinex-derivatives","ETHF0:USTF0",1743175621864,2.52757,1881.0,1880.9,9.60839874]
["bitfinex-derivatives","ETHF0:USTF0",1743175622068,0.00798169,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743175622269,0.00798169,1881.1,1881.0,3.13066057]
["bitfinex-derivatives","ETHF0:USTF0",1743175622468,0.00798169,1881.1,1881.0,4.99911689]
["bitfinex-derivatives","ETHF0:USTF0",1743175622869,1.07173169,1881.1,1881.0,4.99911689]
["bitfinex-derivatives","ETHF0:USTF0",1743175623469,1.07173169,1881.1,1881.0,4.99893212]
["bitfinex-derivatives","ETHF0:USTF0",1743175624078,0.00798169,1881.1,1881.0,5.52188018]
["bitfinex-derivatives","ETHF0:USTF0",1743175624479,0.00798169,1881.1,1881.0,7.84327298]
["bitfinex-derivatives","ETHF0:USTF0",1743175625377,0.00798169,1881.1,1881.0,7.0144567]
["bitfinex-derivatives","ETHF0:USTF0",1743175625683,2.41297,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743175625877,2.41297,1881.4,1881.3,7.53636904]
["bitfinex-derivatives","ETHF0:USTF0",1743175626078,2.41297,1881.4,1881.3,8.59996904]
["bitfinex-derivatives","ETHF0:USTF0",1743175626282,1.3494,1881.4,1881.3,12.78837998]
["bitfinex-derivatives","ETHF0:USTF0",1743175626473,1.79656,1881.6,1881.3,12.24699994]
["bitfinex-derivatives","ETHF0:USTF0",1743175626673,1.06346,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175626872,1.07144169,1881.6,1881.5,3.92836904]
["bitfinex-derivatives","ETHF0:USTF0",1743175627073,0.00798169,1881.6,1881.5,4.99185904]
["bitfinex-derivatives","ETHF0:USTF0",1743175627276,1.07141169,1881.6,1881.5,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1743175627477,2.41811169,1881.6,1881.5,9.82080094]
["bitfinex-derivatives","ETHF0:USTF0",1743175627671,2.41811169,1881.6,1881.5,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1743175627883,1.35468169,1881.6,1881.5,5.63239]
["bitfinex-derivatives","ETHF0:USTF0",1743175628185,0.00798169,1881.6,1881.5,6.874546]
["bitfinex-derivatives","ETHF0:USTF0",1743175628580,1.07141169,1881.6,1881.5,6.35231701]
["bitfinex-derivatives","ETHF0:USTF0",1743175628980,0.00798169,1881.6,1881.5,6.35231701]
["bitfinex-derivatives","ETHF0:USTF0",1743175629172,0.00798169,1881.6,1881.5,9.88875857]
["bitfinex-derivatives","ETHF0:USTF0",1743175629374,0.00798169,1881.6,1881.5,11.12998182]
["bitfinex-derivatives","ETHF0:USTF0",1743175629576,0.00798169,1881.6,1881.5,10.6081466]
["bitfinex-derivatives","ETHF0:USTF0",1743175629776,0.00798169,1881.6,1881.5,6.75242491]
["bitfinex-derivatives","ETHF0:USTF0",1743175629982,0.00798169,1881.6,1881.5,10.60168986]
["bitfinex-derivatives","ETHF0:USTF0",1743175630280,2.65817,1881.9,1881.5,10.60168986]
["bitfinex-derivatives","ETHF0:USTF0",1743175630281,1.06329,1881.9,1881.8,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743175630483,2.44209,1881.9,1881.8,7.86909]
["bitfinex-derivatives","ETHF0:USTF0",1743175630678,2.44209,1881.9,1881.8,11.29438956]
["bitfinex-derivatives","ETHF0:USTF0",1743175630981,0.7467,1882.2,1881.8,10.94957878]
["bitfinex-derivatives","ETHF0:USTF0",1743175631183,1.06315,1882.1,1882.0,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743175631386,2.44195,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175631777,2.44195,1882.1,1882.0,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1743175632173,2.44195,1882.1,1882.0,7.69483888]
["bitfinex-derivatives","ETHF0:USTF0",1743175633076,2.44195,1882.1,1882.0,6.63163888]
["bitfinex-derivatives","ETHF0:USTF0",1743175633473,0.00524845,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175633683,1.41954845,1882.2,1882.1,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743175633878,2.48263845,1882.2,1882.1,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1743175634078,2.48263845,1882.2,1882.1,7.93238888]
["bitfinex-derivatives","ETHF0:USTF0",1743175634479,2.48263845,1882.2,1882.1,6.86923888]
["bitfinex-derivatives","ETHF0:USTF0",1743175634684,2.48263845,1882.2,1882.1,7.93238888]
["bitfinex-derivatives","ETHF0:USTF0",1743175634883,2.48263845,1882.2,1882.1,8.71638888]
["bitfinex-derivatives","ETHF0:USTF0",1743175635283,2.48263845,1882.2,1882.1,7.65323888]
["bitfinex-derivatives","ETHF0:USTF0",1743175635477,2.48263845,1882.2,1882.1,8.71638888]
["bitfinex-derivatives","ETHF0:USTF0",1743175635688,2.48263845,1882.2,1882.1,7.65323888]
["bitfinex-derivatives","ETHF0:USTF0",1743175636090,2.48263845,1882.2,1882.1,10.20117264]
["bitfinex-derivatives","ETHF0:USTF0",1743175636386,2.48263845,1882.2,1882.1,9.13802264]
["bitfinex-derivatives","ETHF0:USTF0",1743175636776,2.48263845,1882.2,1882.1,7.01082264]
["bitfinex-derivatives","ETHF0:USTF0",1743175636985,2.48263845,1882.2,1882.1,7.00182264]
["bitfinex-derivatives","ETHF0:USTF0",1743175637377,2.48263845,1882.2,1882.1,4.32563034]
["bitfinex-derivatives","ETHF0:USTF0",1743175638779,2.48263845,1882.2,1882.1,5.71163034]
["bitfinex-derivatives","ETHF0:USTF0",1743175638980,0.00524845,1882.2,1882.1,8.73616759]
["bitfinex-derivatives","ETHF0:USTF0",1743175639181,0.00524845,1882.2,1882.1,9.49236759]
["bitfinex-derivatives","ETHF0:USTF0",1743175639388,0.00524845,1882.2,1882.1,15.44436759]
["bitfinex-derivatives","ETHF0:USTF0",1743175639581,1.06296,1882.5,1882.4,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1743175639774,6.75358,1882.7,1882.3,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743175639978,1.4394,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175640179,2.50238,1882.4,1882.3,7.85284]
["bitfinex-derivatives","ETHF0:USTF0",1743175640381,2.50238,1882.4,1882.3,7.85184]
["bitfinex-derivatives","ETHF0:USTF0",1743175640583,2.50238,1882.4,1882.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1743175640889,2.50238,1882.4,1882.3,7.85084]
["bitfinex-derivatives","ETHF0:USTF0",1743175641186,2.50238,1882.4,1882.3,11.26167608]
["bitfinex-derivatives","ETHF0:USTF0",1743175641779,2.50238,1882.4,1882.3,10.19863608]
["bitfinex-derivatives","ETHF0:USTF0",1743175642383,2.50238,1882.4,1882.3,10.19563608]
["bitfinex-derivatives","ETHF0:USTF0",1743175642587,2.50238,1882.4,1882.3,6.61863608]
["bitfinex-derivatives","ETHF0:USTF0",1743175642783,2.50238,1882.4,1882.3,10.19563608]
["bitfinex-derivatives","ETHF0:USTF0",1743175642983,1.06296,1882.5,1882.4,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743175643289,2.44446,1882.5,1882.4,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743175644079,2.44446,1882.5,1882.4,4.47374608]
["bitfinex-derivatives","ETHF0:USTF0",1743175644280,1.3815,1882.5,1882.4,4.47374608]
["bitfinex-derivatives","ETHF0:USTF0",1743175644478,1.06289,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743175644683,1.06289,1882.6,1882.5,5.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743175644986,2.44439,1882.6,1882.5,8.50435608]
["bitfinex-derivatives","ETHF0:USTF0",1743175645189,2.44439,1882.6,1882.5,7.44143608]
["bitfinex-derivatives","ETHF0:USTF0",1743175645489,2.44439,1882.6,1882.5,11.26355608]
["bitfinex-derivatives","ETHF0:USTF0",1743175647087,1.82794,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743175647290,2.45821,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743175647492,2.45821,1882.7,1882.6,1.77939663]
["bitfinex-derivatives","ETHF0:USTF0",1743175647789,2.45821,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175647985,1.3954,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175648187,2.45821,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175648595,1.3954,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175648794,2.45821,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175649491,1.3954,1882.7,1882.6,6.01531625]
["bitfinex-derivatives","ETHF0:USTF0",1743175649990,2.45821,1882.7,1882.6,4.12736271]
["bitfinex-derivatives","ETHF0:USTF0",1743175650187,2.45821,1882.7,1882.6,5.19023271]
["bitfinex-derivatives","ETHF0:USTF0",1743175650780,2.45821,1882.7,1882.6,8.76723271]
["bitfinex-derivatives","ETHF0:USTF0",1743175651187,2.45821,1882.7,1882.6,11.01697819]
["bitfinex-derivatives","ETHF0:USTF0",1743175651482,2.45821,1882.7,1882.6,11.01756679]
["bitfinex-derivatives","ETHF0:USTF0",1743175651687,2.45821,1882.7,1882.6,9.95469679]
["bitfinex-derivatives","ETHF0:USTF0",1743175651885,2.45821,1882.7,1882.6,4.23378156]
["bitfinex-derivatives","ETHF0:USTF0",1743175652194,2.45821,1882.7,1882.6,1.75678156]
["bitfinex-derivatives","ETHF0:USTF0",1743175652396,2.45821,1882.7,1882.6,1.74878973]
["bitfinex-derivatives","ETHF0:USTF0",1743175652787,2.45821,1882.7,1882.6,0.7414861]
["bitfinex-derivatives","ETHF0:USTF0",1743175653102,1.06304,1882.3,1882.2,4.40792717]
["bitfinex-derivatives","ETHF0:USTF0",1743175653487,1.06304,1882.3,1882.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175654094,2.43313,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175654397,2.43313,1882.4,1882.3,5.74614459]
["bitfinex-derivatives","ETHF0:USTF0",1743175654582,2.43313,1882.4,1882.3,6.53714459]
["bitfinex-derivatives","ETHF0:USTF0",1743175655489,2.43313,1882.4,1882.3,6.53806124]
["bitfinex-derivatives","ETHF0:USTF0",1743175655796,2.43313,1882.4,1882.3,6.53813994]
["bitfinex-derivatives","ETHF0:USTF0",1743175656095,2.43313,1882.4,1882.3,7.31603994]
["bitfinex-derivatives","ETHF0:USTF0",1743175656393,2.43313,1882.4,1882.3,8.66132721]
["bitfinex-derivatives","ETHF0:USTF0",1743175656986,2.43313,1882.4,1882.3,9.72436721]
["bitfinex-derivatives","ETHF0:USTF0",1743175656987,1.3701,1882.4,1882.3,9.72436721]
["bitfinex-derivatives","ETHF0:USTF0",1743175657190,0.7798,1882.8,1882.3,7.83838173]
["bitfinex-derivatives","ETHF0:USTF0",1743175657191,1.06292,1882.6,1882.3,7.83838173]
["bitfinex-derivatives","ETHF0:USTF0",1743175657394,2.44674,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743175657594,2.44674,1882.7,1882.6,6.73510994]
["bitfinex-derivatives","ETHF0:USTF0",1743175657898,1.3839,1882.7,1882.6,8.08368859]
["bitfinex-derivatives","ETHF0:USTF0",1743175658196,2.44671,1882.7,1882.6,8.08368859]
["bitfinex-derivatives","ETHF0:USTF0",1743175658399,1.06272,1882.9,1882.8,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743175658589,1.06272,1882.9,1882.8,2.30475191]
["bitfinex-derivatives","ETHF0:USTF0",1743175658991,1.06272,1882.9,1882.8,4.50573992]
["bitfinex-derivatives","ETHF0:USTF0",1743175659491,1.3839,1883.0,1882.8,4.26411993]
["bitfinex-derivatives","ETHF0:USTF0",1743175659694,1.3839,1883.0,1882.9,6.73693994]
["bitfinex-derivatives","ETHF0:USTF0",1743175660093,2.44658,1883.0,1882.9,6.50062795]
["bitfinex-derivatives","ETHF0:USTF0",1743175660606,2.44658,1883.0,1882.9,5.12602795]
["bitfinex-derivatives","ETHF0:USTF0",1743175661403,2.44658,1883.0,1882.9,5.12673075]
["bitfinex-derivatives","ETHF0:USTF0",1743175661603,2.44658,1883.0,1882.9,5.12173075]
["bitfinex-derivatives","ETHF0:USTF0",1743175661799,2.44658,1883.0,1882.9,5.12175782]
["bitfinex-derivatives","ETHF0:USTF0",1743175662094,2.44658,1883.0,1882.9,0.72036981]
["bitfinex-derivatives","ETHF0:USTF0",1743175662696,2.44658,1883.0,1882.9,1.87563677]
["bitfinex-derivatives","ETHF0:USTF0",1743175663291,2.44658,1883.0,1882.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175663491,1.06275,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175663701,1.06275,1882.8,1882.7,3.92849474]
["bitfinex-derivatives","ETHF0:USTF0",1743175664196,3.30995,1882.8,1882.7,3.92849474]
["bitfinex-derivatives","ETHF0:USTF0",1743175664597,3.30995,1882.8,1882.7,0.72069474]
["bitfinex-derivatives","ETHF0:USTF0",1743175664991,3.30995,1882.8,1882.7,1.43436696]
["bitfinex-derivatives","ETHF0:USTF0",1743175665397,3.30995,1882.8,1882.7,1.43452022]
["bitfinex-derivatives","ETHF0:USTF0",1743175666598,3.30995,1882.8,1882.7,1.4346157]
["bitfinex-derivatives","ETHF0:USTF0",1743175666794,3.30995,1882.8,1882.7,0.71367222]
["bitfinex-derivatives","ETHF0:USTF0",1743175667492,3.30995,1882.8,1882.7,1.43483108]
["bitfinex-derivatives","ETHF0:USTF0",1743175669396,3.30995,1882.8,1882.7,1.43511586]
["bitfinex-derivatives","ETHF0:USTF0",1743175671195,3.30995,1882.8,1882.7,0.71367222]
["bitfinex-derivatives","ETHF0:USTF0",1743175671695,3.30995,1882.8,1882.7,1.43514669]
["bitfinex-derivatives","ETHF0:USTF0",1743175673497,3.30995,1882.8,1882.7,2.57820768]
["bitfinex-derivatives","ETHF0:USTF0",1743175675403,3.30995,1882.8,1882.7,1.85670482]
["bitfinex-derivatives","ETHF0:USTF0",1743175676604,3.30995,1882.8,1882.7,0.71367222]
["bitfinex-derivatives","ETHF0:USTF0",1743175677898,3.30995,1882.8,1882.7,1.85671072]
["bitfinex-derivatives","ETHF0:USTF0",1743175680204,2.54825,1882.8,1882.7,1.85671072]
["bitfinex-derivatives","ETHF0:USTF0",1743175680799,2.54825,1882.8,1882.7,3.32911072]
["bitfinex-derivatives","ETHF0:USTF0",1743175683010,2.54825,1882.8,1882.7,4.05083163]
["bitfinex-derivatives","ETHF0:USTF0",1743175683211,2.54825,1882.8,1882.7,4.05087045]
["bitfinex-derivatives","ETHF0:USTF0",1743175683396,2.54825,1882.8,1882.7,1.86479823]
["bitfinex-derivatives","ETHF0:USTF0",1743175683397,5.75605,1882.8,1882.7,1.86479823]
["bitfinex-derivatives","ETHF0:USTF0",1743175683603,8.25605,1882.8,1882.7,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743175684102,8.25605,1882.8,1882.2,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743175684103,1.06304,1882.3,1882.2,3.54498169]
["bitfinex-derivatives","ETHF0:USTF0",1743175684709,1.06304,1882.3,1882.2,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175685101,1.06304,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175685403,2.45034,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175685709,8.15814,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175687906,2.45034,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175689307,2.45034,1882.3,1882.2,1.40480169]
["bitfinex-derivatives","ETHF0:USTF0",1743175692200,2.45034,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175693106,5.65814,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175697104,2.45034,1882.3,1882.2,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175697697,1.06315,1882.1,1882.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743175698012,1.06326,1881.9,1881.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1743175698405,1.06326,1881.9,1881.8,4.71896504]
["bitfinex-derivatives","ETHF0:USTF0",1743175698706,1.06326,1881.9,1881.8,7.59984071]
["bitfinex-derivatives","ETHF0:USTF0",1743175699007,1.06326,1881.9,1881.8,6.53648218]
["bitfinex-derivatives","ETHF0:USTF0",1743175700907,1.06326,1881.9,1881.8,5.82185567]
["bitfinex-derivatives","ETHF0:USTF0",1743175701104,1.06326,1881.9,1881.8,7.94510036]
["bitfinex-derivatives","ETHF0:USTF0",1743175701509,1.06326,1881.9,1881.8,7.94519107]
["bitfinex-derivatives","ETHF0:USTF0",1743175702302,1.06326,1881.9,1881.8,7.94530856]
["bitfinex-derivatives","ETHF0:USTF0",1743175703211,1.06326,1881.9,1881.8,7.9453478]
["bitfinex-derivatives","ETHF0:USTF0",1743175705009,1.06326,1881.9,1881.8,4.7375478]
["bitfinex-derivatives","ETHF0:USTF0",1743175705209,1.06332,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175705416,2.49542,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175705710,4.99542,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175707512,2.49542,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175711714,4.99542,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175714010,2.49542,1881.8,1881.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175719918,2.49542,1881.8,1881.7,2.95090736]
["bitfinex-derivatives","ETHF0:USTF0",1743175720220,2.49542,1881.8,1881.7,3.63661829]
["bitfinex-derivatives","ETHF0:USTF0",1743175722823,2.49542,1881.8,1881.7,2.95090736]
["bitfinex-derivatives","ETHF0:USTF0",1743175723422,2.49542,1881.8,1881.7,3.63696425]
["bitfinex-derivatives","ETHF0:USTF0",1743175726322,2.49542,1881.8,1881.7,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175726632,3.31802,1881.8,1881.7,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175726925,1.06354,1881.4,1881.3,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743175727125,1.06354,1881.4,1881.3,7.43432574]
["bitfinex-derivatives","ETHF0:USTF0",1743175727525,1.06354,1881.4,1881.3,8.89832574]
["bitfinex-derivatives","ETHF0:USTF0",1743175729223,1.06354,1881.4,1881.3,8.89848723]
["bitfinex-derivatives","ETHF0:USTF0",1743175731231,1.06354,1881.4,1881.3,8.89889329]
["bitfinex-derivatives","ETHF0:USTF0",1743175731627,1.06354,1881.4,1881.3,8.89892226]
["bitfinex-derivatives","ETHF0:USTF0",1743175733627,1.06354,1881.4,1881.3,5.38792226]
["bitfinex-derivatives","ETHF0:USTF0",1743175735223,1.06354,1881.4,1881.3,5.38866995]
["bitfinex-derivatives","ETHF0:USTF0",1743175735628,1.06354,1881.4,1881.3,5.91264205]
["bitfinex-derivatives","ETHF0:USTF0",1743175736534,1.06354,1881.4,1881.3,5.38866995]
["bitfinex-derivatives","ETHF0:USTF0",1743175736834,1.06354,1881.4,1881.3,5.91264268]
["bitfinex-derivatives","ETHF0:USTF0",1743175737234,1.06354,1881.4,1881.3,5.91262663]
["bitfinex-derivatives","ETHF0:USTF0",1743175737937,1.06354,1881.4,1881.3,5.9126583]
["bitfinex-derivatives","ETHF0:USTF0",1743175738832,1.06354,1881.4,1881.3,6.5951006]
["bitfinex-derivatives","ETHF0:USTF0",1743175739428,1.06354,1881.4,1881.3,6.07119166]
["bitfinex-derivatives","ETHF0:USTF0",1743175741140,1.06354,1881.4,1881.3,6.07117813]
["bitfinex-derivatives","ETHF0:USTF0",1743175741530,1.06354,1881.4,1881.3,2.86337813]
["bitfinex-derivatives","ETHF0:USTF0",1743175742638,1.06354,1881.4,1881.3,6.07117813]
["bitfinex-derivatives","ETHF0:USTF0",1743175742836,1.06354,1881.4,1881.3,6.59521412]
["bitfinex-derivatives","ETHF0:USTF0",1743175743038,1.06354,1881.4,1881.3,6.59521414]
["bitfinex-derivatives","ETHF0:USTF0",1743175743235,2.65846,1881.7,1881.3,6.59521414]
["bitfinex-derivatives","ETHF0:USTF0",1743175743538,1.06343,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175743841,1.06343,1881.6,1881.5,5.37123583]
["bitfinex-derivatives","ETHF0:USTF0",1743175744140,1.06343,1881.6,1881.5,6.57770082]
["bitfinex-derivatives","ETHF0:USTF0",1743175744437,1.482,1881.7,1881.5,7.64116082]
["bitfinex-derivatives","ETHF0:USTF0",1743175744740,1.482,1881.7,1881.6,2.84590416]
["bitfinex-derivatives","ETHF0:USTF0",1743175744741,1.06337,1881.7,1881.6,2.84590416]
["bitfinex-derivatives","ETHF0:USTF0",1743175744934,1.06337,1881.7,1881.6,1.39940416]
["bitfinex-derivatives","ETHF0:USTF0",1743175745139,1.06337,1881.7,1881.6,2.84590914]
["bitfinex-derivatives","ETHF0:USTF0",1743175747433,3.2078,1882.0,1881.6,2.84590914]
["bitfinex-derivatives","ETHF0:USTF0",1743175747633,1.6288,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175747834,1.6288,1882.1,1882.0,2.81540914]
["bitfinex-derivatives","ETHF0:USTF0",1743175747835,2.69195,1882.1,1882.0,2.81540914]
["bitfinex-derivatives","ETHF0:USTF0",1743175748335,1.86285,1882.1,1882.0,2.81540914]
["bitfinex-derivatives","ETHF0:USTF0",1743175748735,1.86285,1882.1,1882.0,2.81509597]
["bitfinex-derivatives","ETHF0:USTF0",1743175750042,0.00797999,1882.4,1882.0,12.51959966]
["bitfinex-derivatives","ETHF0:USTF0",1743175750234,1e-08,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175750436,1e-08,1882.4,1882.3,5.27469367]
["bitfinex-derivatives","ETHF0:USTF0",1743175750741,1e-08,1882.4,1882.3,15.1115556]
["bitfinex-derivatives","ETHF0:USTF0",1743175751045,1e-08,1882.4,1882.3,17.1615979]
["bitfinex-derivatives","ETHF0:USTF0",1743175751342,2.65704,1882.7,1882.3,12.6035579]
["bitfinex-derivatives","ETHF0:USTF0",1743175751642,1.06292,1882.5,1882.4,8.84105367]
["bitfinex-derivatives","ETHF0:USTF0",1743175751845,1.06292,1882.5,1882.4,9.52349597]
["bitfinex-derivatives","ETHF0:USTF0",1743175752638,1.06292,1882.5,1882.4,9.52124277]
["bitfinex-derivatives","ETHF0:USTF0",1743175752843,1.06292,1882.5,1882.4,0.6824423]
["bitfinex-derivatives","ETHF0:USTF0",1743175753044,1.06315,1882.1,1882.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743175753345,1.06315,1882.1,1882.0,0.71448892]
["bitfinex-derivatives","ETHF0:USTF0",1743175753647,1.06315,1882.1,1882.0,1.39441566]
["bitfinex-derivatives","ETHF0:USTF0",1743175755639,1.06315,1882.1,1882.0,0.67992674]
["bitfinex-derivatives","ETHF0:USTF0",1743175755845,1.06315,1882.1,1882.0,1.39390218]
["bitfinex-derivatives","ETHF0:USTF0",1743175756148,1.06315,1882.1,1882.0,0.67992674]
["bitfinex-derivatives","ETHF0:USTF0",1743175756538,5.12095,1882.1,1882.0,0.67992674]
["bitfinex-derivatives","ETHF0:USTF0",1743175757042,1.0632,1882.0,1881.9,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175760642,1.06349,1881.5,1881.4,6.27607136]
["bitfinex-derivatives","ETHF0:USTF0",1743175760846,1.06349,1881.5,1881.4,10.49537249]
["bitfinex-derivatives","ETHF0:USTF0",1743175761146,1.06349,1881.5,1881.4,10.64320274]
["bitfinex-derivatives","ETHF0:USTF0",1743175761345,1.06349,1881.5,1881.4,11.17520274]
["bitfinex-derivatives","ETHF0:USTF0",1743175761738,1.06349,1881.5,1881.4,10.64320274]
["bitfinex-derivatives","ETHF0:USTF0",1743175762247,1.06349,1881.5,1881.4,11.17520274]
["bitfinex-derivatives","ETHF0:USTF0",1743175762440,1.06349,1881.5,1881.4,10.46102748]
["bitfinex-derivatives","ETHF0:USTF0",1743175762751,1.06349,1881.5,1881.4,1.39417908]
["bitfinex-derivatives","ETHF0:USTF0",1743175762954,1.06354,1881.4,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175763251,3.25454,1881.4,1881.3,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175768150,3.25454,1881.4,1881.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175769253,2.46084,1881.4,1881.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175769449,3.31044,1881.4,1881.3,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743175772157,2.46084,1881.4,1881.3,3.20780169]
["bitfinex-derivatives","ETHF0:USTF0",1743175772359,1.3973,1881.4,1881.3,4.27140169]
["bitfinex-derivatives","ETHF0:USTF0",1743175772558,2.46084,1881.4,1881.3,4.27140169]
["bitfinex-derivatives","ETHF0:USTF0",1743175772854,2.46084,1881.4,1881.3,4.17350169]
["bitfinex-derivatives","ETHF0:USTF0",1743175773062,2.46084,1881.4,1881.3,5.23710169]
["bitfinex-derivatives","ETHF0:USTF0",1743175773659,2.46084,1881.4,1881.3,4.17350169]
["bitfinex-derivatives","ETHF0:USTF0",1743175773855,2.46084,1881.4,1881.3,5.23710169]
["bitfinex-derivatives","ETHF0:USTF0",1743175774857,2.46084,1881.4,1881.3,5.94781416]
["bitfinex-derivatives","ETHF0:USTF0",1743175775159,2.46084,1881.4,1881.3,6.62255558]
["bitfinex-derivatives","ETHF0:USTF0",1743175776160,2.46084,1881.4,1881.3,7.15455558]
["bitfinex-derivatives","ETHF0:USTF0",1743175778567,2.46084,1881.4,1881.3,6.09095558]
["bitfinex-derivatives","ETHF0:USTF0",1743175778859,2.46084,1881.4,1881.3,5.12525558]
["bitfinex-derivatives","ETHF0:USTF0",1743175779065,2.46084,1881.4,1881.3,1.20674311]
["bitfinex-derivatives","ETHF0:USTF0",1743175779360,2.46084,1881.4,1881.3,4.15574311]
["bitfinex-derivatives","ETHF0:USTF0",1743175780265,2.46084,1881.4,1881.3,0.67474311]
["bitfinex-derivatives","ETHF0:USTF0",1743175781370,2.46084,1881.4,1881.3,1.73834311]
["bitfinex-derivatives","ETHF0:USTF0",1743175781674,2.46084,1881.4,1881.3,1.3860825]
["bitfinex-derivatives","ETHF0:USTF0",1743175781868,2.46084,1881.4,1881.3,0.67474311]
["bitfinex-derivatives","ETHF0:USTF0",1743175782269,2.46084,1881.4,1881.3,1.38658483]
["bitfinex-derivatives","ETHF0:USTF0",1743175782874,2.46084,1881.4,1881.3,1.38657519]
["bitfinex-derivatives","ETHF0:USTF0",1743175783172,2.46084,1881.4,1881.3,1.3868591]
["bitfinex-derivatives","ETHF0:USTF0",1743175783371,2.46084,1881.4,1881.3,1.38685876]
["bitfinex-derivatives","ETHF0:USTF0",1743175784871,2.46084,1881.4,1881.3,1.38710833]
["bitfinex-derivatives","ETHF0:USTF0",1743175785173,2.46084,1881.4,1881.3,1.91030222]
["bitfinex-derivatives","ETHF0:USTF0",1743175786568,2.46084,1881.4,1881.3,2.87440222]
["bitfinex-derivatives","ETHF0:USTF0",1743175786767,1.3973,1881.4,1881.3,3.93800222]
["bitfinex-derivatives","ETHF0:USTF0",1743175786974,2.46084,1881.4,1881.3,3.94157761]
["bitfinex-derivatives","ETHF0:USTF0",1743175787366,2.46084,1881.4,1881.3,2.87797761]
["bitfinex-derivatives","ETHF0:USTF0",1743175787568,2.46084,1881.4,1881.3,1.91387761]
["bitfinex-derivatives","ETHF0:USTF0",1743175788469,2.46084,1881.4,1881.3,5.39287761]
["bitfinex-derivatives","ETHF0:USTF0",1743175788975,2.46084,1881.4,1881.3,5.39315616]
["bitfinex-derivatives","ETHF0:USTF0",1743175790567,2.46084,1881.4,1881.3,8.60095616]
["bitfinex-derivatives","ETHF0:USTF0",1743175790769,2.46084,1881.4,1881.3,7.36382182]
["bitfinex-derivatives","ETHF0:USTF0",1743175791066,2.46084,1881.4,1881.3,8.60179151]
["bitfinex-derivatives","ETHF0:USTF0",1743175791264,2.46084,1881.4,1881.3,8.60187501]
["bitfinex-derivatives","ETHF0:USTF0",1743175792968,2.46084,1881.4,1881.3,8.60209875]
["bitfinex-derivatives","ETHF0:USTF0",1743175794677,2.46084,1881.4,1881.3,5.12309875]
["bitfinex-derivatives","ETHF0:USTF0",1743175794877,2.46084,1881.4,1881.3,1.91537847]
["bitfinex-derivatives","ETHF0:USTF0",1743175795480,2.46084,1881.4,1881.3,5.12317847]
["bitfinex-derivatives","ETHF0:USTF0",1743175796970,2.46084,1881.4,1881.3,5.12315522]
["bitfinex-derivatives","ETHF0:USTF0",1743175798984,2.46084,1881.4,1881.3,5.12316929]
["bitfinex-derivatives","ETHF0:USTF0",1743175799384,2.46084,1881.4,1881.3,5.123281]
["bitfinex-derivatives","ETHF0:USTF0",1743175800879,2.46084,1881.4,1881.3,5.12353268]
["bitfinex-derivatives","ETHF0:USTF0",1743175801277,2.46084,1881.4,1881.3,1.91573268]
["bitfinex-derivatives","ETHF0:USTF0",1743175801684,2.46084,1881.4,1881.3,1.39120315]
["bitfinex-derivatives","ETHF0:USTF0",1743175802387,2.46084,1881.4,1881.3,1.39124405]
["bitfinex-derivatives","ETHF0:USTF0",1743175802884,2.46084,1881.4,1881.3,4.59904405]
["bitfinex-derivatives","ETHF0:USTF0",1743175803083,2.46084,1881.4,1881.3,1.39124405]
["bitfinex-derivatives","ETHF0:USTF0",1743175804383,2.46084,1881.4,1881.3,1.39115758]
["bitfinex-derivatives","ETHF0:USTF0",1743175805480,1.06388,1880.8,1880.7,52.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743175805680,1.06388,1880.8,1880.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743175806487,2.41308,1880.8,1880.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743175806693,2.41308,1880.8,1880.7,7.73574]
["bitfinex-derivatives","ETHF0:USTF0",1743175806888,2.65887,1881.4,1880.7,10.53221482]
["bitfinex-derivatives","ETHF0:USTF0",1743175807095,1.06361,1881.3,1881.2,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1743175807292,1.06361,1881.3,1881.2,7.74341]
["bitfinex-derivatives","ETHF0:USTF0",1743175807888,1.06361,1881.3,1881.2,7.74346]
["bitfinex-derivatives","ETHF0:USTF0",1743175808084,1.06361,1881.3,1881.2,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743175808481,1.06361,1881.3,1881.2,4.32960402]
["bitfinex-derivatives","ETHF0:USTF0",1743175808697,1.06361,1881.3,1881.2,7.80060402]
["bitfinex-derivatives","ETHF0:USTF0",1743175809285,1.06361,1881.3,1881.2,10.47330402]
["bitfinex-derivatives","ETHF0:USTF0",1743175809593,1.06361,1881.3,1881.2,8.64380402]
["bitfinex-derivatives","ETHF0:USTF0",1743175809786,1.06361,1881.3,1881.2,4.59280402]
["bitfinex-derivatives","ETHF0:USTF0",1743175809990,1.06361,1881.3,1881.2,7.80060402]
["bitfinex-derivatives","ETHF0:USTF0",1743175810789,1.06361,1881.3,1881.2,4.59280402]
["bitfinex-derivatives","ETHF0:USTF0",1743175811796,1.88991,1881.3,1881.2,4.59280402]
["bitfinex-derivatives","ETHF0:USTF0",1743175813192,1.06361,1881.3,1881.2,4.59280402]
["bitfinex-derivatives","ETHF0:USTF0",1743175813896,1.06361,1881.3,1881.2,5.65646402]
["bitfinex-derivatives","ETHF0:USTF0",1743175814098,1.0636,1881.3,1881.2,7.46434402]
["bitfinex-derivatives","ETHF0:USTF0",1743175814297,1.3492,1881.4,1881.2,6.40070402]
["bitfinex-derivatives","ETHF0:USTF0",1743175814496,2.41276,1881.4,1881.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1743175814691,1.3492,1881.4,1881.3,3.15040402]
["bitfinex-derivatives","ETHF0:USTF0",1743175814892,2.41274,1881.4,1881.3,3.15040402]
["bitfinex-derivatives","ETHF0:USTF0",1743175815399,0.00798169,1881.6,1881.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743175815597,0.00798169,1881.6,1881.5,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743175815799,0.00798169,1881.6,1881.5,5.65829402]
["bitfinex-derivatives","ETHF0:USTF0",1743175815991,0.00798169,1881.6,1881.5,8.86609402]
["bitfinex-derivatives","ETHF0:USTF0",1743175816192,1.06324,1882.0,1881.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743175816394,1.6575,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175816602,5.86515,1882.5,1882.0,2.65802]
["bitfinex-derivatives","ETHF0:USTF0",1743175816603,0.7942,1882.3,1882.0,2.65802]
["bitfinex-derivatives","ETHF0:USTF0",1743175816895,1.455,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175817098,1.455,1882.3,1882.2,5.0694553]
["bitfinex-derivatives","ETHF0:USTF0",1743175817503,1.455,1882.3,1882.2,4.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743175818004,1.455,1882.3,1882.2,6.36760649]
["bitfinex-derivatives","ETHF0:USTF0",1743175818204,1.455,1882.3,1882.2,7.33260649]
["bitfinex-derivatives","ETHF0:USTF0",1743175818591,1.455,1882.3,1882.2,1.82151649]
["bitfinex-derivatives","ETHF0:USTF0",1743175818797,1.06326,1881.9,1881.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743175819093,2.65777,1882.2,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743175819094,1.06334,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743175819298,1.4603,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743175820908,1.4603,1881.8,1881.7,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743175821509,0.8415,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175821701,3.2078,1882.3,1882.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743175821896,3.2078,1882.3,1882.2,1.58526001]
["bitfinex-derivatives","ETHF0:USTF0",1743175822097,0.00798169,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175822302,0.00798169,1882.4,1882.3,1.58494633]
["bitfinex-derivatives","ETHF0:USTF0",1743175822704,0.00798169,1882.4,1882.3,1.58437794]
["bitfinex-derivatives","ETHF0:USTF0",1743175822903,0.00798169,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743175823210,0.84598169,1882.4,1881.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743175823403,0.84598169,1882.4,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175823404,1.06319,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175823605,4.27092,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175823904,4.0217,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175824306,0.8139,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175824702,1.87699,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175824906,0.8139,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175825105,1.87699,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175825302,3.23779,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175826018,1.06315,1882.1,1882.0,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743175826220,1.3608,1882.1,1882.0,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743175826409,1.3608,1882.1,1882.0,2.52189]
["bitfinex-derivatives","ETHF0:USTF0",1743175826614,1.06334,1881.8,1881.6,0.52917473]
["bitfinex-derivatives","ETHF0:USTF0",1743175826925,4.0217,1882.2,1881.6,2.53011169]
["bitfinex-derivatives","ETHF0:USTF0",1743175826926,1.3608,1881.7,1881.6,2.53011169]
["bitfinex-derivatives","ETHF0:USTF0",1743175827110,2.42417,1881.7,1881.6,6.03111169]
["bitfinex-derivatives","ETHF0:USTF0",1743175827305,2.42417,1881.7,1881.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175827910,2.42417,1881.7,1881.6,1.07141169]
["bitfinex-derivatives","ETHF0:USTF0",1743175828117,1.3608,1881.7,1881.6,1.07141169]
["bitfinex-derivatives","ETHF0:USTF0",1743175828306,4.27103,1882.0,1881.7,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1743175828615,3.2078,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743175828820,1.4228,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175829211,2.48595,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175829418,1.06315,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743175829617,2.48593,1882.2,1882.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743175829817,2.48593,1882.2,1882.1,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743175830219,1.4228,1882.2,1882.1,4.57315]
["bitfinex-derivatives","ETHF0:USTF0",1743175830423,2.48589,1882.2,1882.1,6.25285]
["bitfinex-derivatives","ETHF0:USTF0",1743175831518,2.48589,1882.2,1882.1,6.9366759]
["bitfinex-derivatives","ETHF0:USTF0",1743175833624,5.69369,1882.2,1882.1,5.8735259]
["bitfinex-derivatives","ETHF0:USTF0",1743175833826,4.6306,1882.2,1881.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175834018,1.06337,1881.7,1881.6,4.58941169]
["bitfinex-derivatives","ETHF0:USTF0",1743175835820,1.92827,1881.7,1881.6,4.58941169]
["bitfinex-derivatives","ETHF0:USTF0",1743175836720,1.92827,1881.7,1881.6,7.79721169]
["bitfinex-derivatives","ETHF0:USTF0",1743175836918,0.8649,1881.7,1881.6,7.79721169]
["bitfinex-derivatives","ETHF0:USTF0",1743175837122,2.46397,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743175838825,1.06329,1881.9,1881.8,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743175839021,2.54259,1881.9,1881.8,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743175839919,1.06332,1881.8,1881.7,2.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743175840123,1.06337,1881.7,1881.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175840325,1.92987,1881.7,1881.6,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175840821,1.0636,1881.3,1881.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743175841025,1.0636,1881.3,1881.2,8.31341557]
["bitfinex-derivatives","ETHF0:USTF0",1743175841325,1.06358,1881.4,1881.3,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743175841631,1.06358,1881.4,1881.3,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1743175841928,1.0636,1881.3,1881.2,6.73578169]
["bitfinex-derivatives","ETHF0:USTF0",1743175842129,1.0636,1881.3,1881.2,8.32141314]
["bitfinex-derivatives","ETHF0:USTF0",1743175842433,1.06358,1881.4,1881.3,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743175842730,1.06358,1881.4,1881.3,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1743175843316,1.06358,1881.4,1881.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743175843620,1.0636,1881.3,1881.2,4.59161169]
["bitfinex-derivatives","ETHF0:USTF0",1743175843826,1.0636,1881.3,1881.2,5.11371279]
["bitfinex-derivatives","ETHF0:USTF0",1743175844026,1.06358,1881.4,1881.3,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743175844330,1.06358,1881.4,1881.3,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743175844827,1.06358,1881.4,1881.3,3.05074]
["bitfinex-derivatives","ETHF0:USTF0",1743175845230,1.06358,1881.4,1881.3,2.51874]
["bitfinex-derivatives","ETHF0:USTF0",1743175845426,1.0636,1881.3,1881.2,6.73578169]
["bitfinex-derivatives","ETHF0:USTF0",1743175845628,1.0636,1881.3,1881.2,8.32163819]
["bitfinex-derivatives","ETHF0:USTF0",1743175846227,1.0636,1881.3,1881.2,1.59384733]
["bitfinex-derivatives","ETHF0:USTF0",1743175846529,1.0636,1881.3,1881.2,0.68815566]
["bitfinex-derivatives","ETHF0:USTF0",1743175848125,1.0636,1881.3,1881.2,1.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1743175848717,1.0636,1881.3,1881.2,2.03715566]
["bitfinex-derivatives","ETHF0:USTF0",1743175848928,1.0636,1881.3,1881.2,0.68815566]
["bitfinex-derivatives","ETHF0:USTF0",1743175850332,1.0636,1881.3,1881.2,1.75181566]
["bitfinex-derivatives","ETHF0:USTF0",1743175850833,1.0636,1881.3,1881.2,0.68815566]
["bitfinex-derivatives","ETHF0:USTF0",1743175852830,1.0636,1881.3,1881.2,1.49595566]
["bitfinex-derivatives","ETHF0:USTF0",1743175853335,1.0636,1881.3,1881.2,2.55961566]
["bitfinex-derivatives","ETHF0:USTF0",1743175853632,1.0636,1881.3,1881.2,2.93685566]
["bitfinex-derivatives","ETHF0:USTF0",1743175853934,1.0636,1881.3,1881.2,4.00051566]
["bitfinex-derivatives","ETHF0:USTF0",1743175854134,1.0636,1881.3,1881.2,2.93685566]
["bitfinex-derivatives","ETHF0:USTF0",1743175855237,1.0636,1881.3,1881.2,4.00051566]
["bitfinex-derivatives","ETHF0:USTF0",1743175855436,1.0636,1881.3,1881.2,2.93685566]
["bitfinex-derivatives","ETHF0:USTF0",1743175855736,1.0636,1881.3,1881.2,4.00051566]
["bitfinex-derivatives","ETHF0:USTF0",1743175855936,1.0636,1881.3,1881.2,2.93685566]
["bitfinex-derivatives","ETHF0:USTF0",1743175858130,1.0636,1881.3,1881.2,4.00051566]
["bitfinex-derivatives","ETHF0:USTF0",1743175858751,5.31728,1881.6,1881.2,4.00051566]
["bitfinex-derivatives","ETHF0:USTF0",1743175858927,0.18881706,2699.9,1882.7,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743175858928,3.2078,1883.0,1882.7,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743175859129,1.0627,1882.9,1882.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743175859436,1.0627,1882.9,1882.8,0.68017397]
["bitfinex-derivatives","ETHF0:USTF0",1743175859638,1.9515,1882.9,1882.8,3.88797397]
["bitfinex-derivatives","ETHF0:USTF0",1743175860234,6.04563,1882.9,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175860438,0.8888,1882.9,1882.8,0.76532998]
["bitfinex-derivatives","ETHF0:USTF0",1743175860628,4.4515,1882.9,1882.8,0.76548688]
["bitfinex-derivatives","ETHF0:USTF0",1743175860826,5.8255,1882.9,1882.8,3.97328688]
["bitfinex-derivatives","ETHF0:USTF0",1743175862225,5.8255,1882.9,1882.8,0.76548688]
["bitfinex-derivatives","ETHF0:USTF0",1743175862435,5.8255,1882.9,1882.8,3.97328688]
["bitfinex-derivatives","ETHF0:USTF0",1743175862939,1.06275,1882.8,1882.7,3.21578169]
["bitfinex-derivatives","ETHF0:USTF0",1743175863235,0.00798169,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743175863535,0.00798169,1883.0,1882.9,8.70319532]
["bitfinex-derivatives","ETHF0:USTF0",1743175863932,0.00798169,1883.0,1882.9,10.46674497]
["bitfinex-derivatives","ETHF0:USTF0",1743175864128,0.00798169,1883.0,1882.9,11.59876584]
["bitfinex-derivatives","ETHF0:USTF0",1743175864333,1.41248169,1883.0,1882.9,10.37573839]
["bitfinex-derivatives","ETHF0:USTF0",1743175864543,0.00798169,1883.0,1882.9,11.18323839]
["bitfinex-derivatives","ETHF0:USTF0",1743175864738,0.00798169,1883.0,1882.9,12.40445778]
["bitfinex-derivatives","ETHF0:USTF0",1743175865037,0.00798169,1883.0,1882.9,11.18323839]
["bitfinex-derivatives","ETHF0:USTF0",1743175865230,0.00798169,1883.0,1882.9,10.64272107]
["bitfinex-derivatives","ETHF0:USTF0",1743175865430,1.07062169,1883.0,1882.9,5.10452107]
["bitfinex-derivatives","ETHF0:USTF0",1743175865626,1.07062169,1883.0,1882.9,1.89672107]
["bitfinex-derivatives","ETHF0:USTF0",1743175866034,1.07062169,1883.0,1882.9,1.17038005]
["bitfinex-derivatives","ETHF0:USTF0",1743175866233,1.07062169,1883.0,1882.9,0.76408022]
["bitfinex-derivatives","ETHF0:USTF0",1743175866640,1.0627,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175866846,2.4672,1882.9,1882.8,3.96995795]
["bitfinex-derivatives","ETHF0:USTF0",1743175867341,1.4045,1882.9,1882.8,3.96995795]
["bitfinex-derivatives","ETHF0:USTF0",1743175867641,2.4672,1882.9,1882.8,3.96958444]
["bitfinex-derivatives","ETHF0:USTF0",1743175868731,2.4672,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175869133,1.4045,1882.9,1882.8,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743175869330,1.4045,1882.9,1882.8,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1743175869936,1.07065169,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743175870137,1.07065169,1883.0,1882.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743175870742,1.07065169,1883.0,1882.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743175871051,1.07065169,1883.0,1882.9,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743175871836,1.0627,1882.9,1882.8,4.04445504]
["bitfinex-derivatives","ETHF0:USTF0",1743175872146,2.4345,1882.9,1882.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743175873133,2.4345,1882.9,1882.8,4.05541943]
["bitfinex-derivatives","ETHF0:USTF0",1743175874147,2.4345,1882.9,1882.8,5.50711943]
["bitfinex-derivatives","ETHF0:USTF0",1743175874337,2.4345,1882.9,1882.8,6.56986943]
["bitfinex-derivatives","ETHF0:USTF0",1743175874846,2.4345,1882.9,1882.8,6.34291943]
["bitfinex-derivatives","ETHF0:USTF0",1743175875243,2.4345,1882.9,1882.8,4.89121943]
["bitfinex-derivatives","ETHF0:USTF0",1743175877432,2.4345,1882.9,1882.8,5.95396943]
["bitfinex-derivatives","ETHF0:USTF0",1743175877638,2.4345,1882.9,1882.8,4.89121943]
["bitfinex-derivatives","ETHF0:USTF0",1743175877842,2.4345,1882.9,1882.8,5.95396943]
["bitfinex-derivatives","ETHF0:USTF0",1743175878044,2.4345,1882.9,1882.8,4.89121943]
["bitfinex-derivatives","ETHF0:USTF0",1743175878346,2.4345,1882.9,1882.8,5.95396943]
["bitfinex-derivatives","ETHF0:USTF0",1743175878542,2.4345,1882.9,1882.8,4.89121943]
["bitfinex-derivatives","ETHF0:USTF0",1743175878946,2.4345,1882.9,1882.8,5.95396943]
["bitfinex-derivatives","ETHF0:USTF0",1743175879247,2.4345,1882.9,1882.8,7.38966943]
["bitfinex-derivatives","ETHF0:USTF0",1743175879642,2.4345,1882.9,1882.8,8.09452964]
["bitfinex-derivatives","ETHF0:USTF0",1743175881450,2.4345,1882.9,1882.8,8.85599311]
["bitfinex-derivatives","ETHF0:USTF0",1743175881642,2.4345,1882.9,1882.8,8.85599305]
["bitfinex-derivatives","ETHF0:USTF0",1743175881945,2.4345,1882.9,1882.8,7.79324305]
["bitfinex-derivatives","ETHF0:USTF0",1743175882248,2.4345,1882.9,1882.8,8.78187964]
["bitfinex-derivatives","ETHF0:USTF0",1743175882449,2.4345,1882.9,1882.8,4.44401943]
["bitfinex-derivatives","ETHF0:USTF0",1743175882742,2.4345,1882.9,1882.7,0.00798169]
["bitfinex-derivatives","ETHF0:USTF0",1743175882946,1.87975,1882.8,1882.7,3.63998169]
["bitfinex-derivatives","ETHF0:USTF0",1743175883149,3.31625,1882.8,1882.7,8.31578375]
["bitfinex-derivatives","ETHF0:USTF0",1743175883347,3.31625,1882.8,1882.7,8.31632987]
["bitfinex-derivatives","ETHF0:USTF0",1743175883544,3.31625,1882.8,1882.7,8.31632475]
["bitfinex-derivatives","ETHF0:USTF0",1743175883748,3.31625,1882.8,1882.7,5.10852475]
["bitfinex-derivatives","ETHF0:USTF0",1743175886545,3.31625,1882.8,1882.7,6.73960491]
["bitfinex-derivatives","ETHF0:USTF0",1743175887151,3.31625,1882.8,1882.7,7.87359867]
["bitfinex-derivatives","ETHF0:USTF0",1743175887547,2.49925,1882.8,1882.7,9.47901633]
["bitfinex-derivatives","ETHF0:USTF0",1743175887748,2.49925,1882.8,1882.7,9.88870655]
["bitfinex-derivatives","ETHF0:USTF0",1743175888051,2.49925,1882.8,1882.7,10.95151655]
["bitfinex-derivatives","ETHF0:USTF0",1743175888444,1.4365,1882.8,1882.7,11.82244144]
["bitfinex-derivatives","ETHF0:USTF0",1743175888644,0.00798169,1883.0,1882.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743175888838,0.00798169,1883.0,1882.9,7.67057207]
["bitfinex-derivatives","ETHF0:USTF0",1743175889046,0.00798169,1883.0,1882.9,8.49246786]
["bitfinex-derivatives","ETHF0:USTF0",1743175889248,0.00798169,1883.0,1882.9,9.84416786]
["bitfinex-derivatives","ETHF0:USTF0",1743175889438,0.00798169,1883.0,1882.9,11.68415042]
["bitfinex-derivatives","ETHF0:USTF0",1743175889638,1.07062169,1883.0,1882.9,11.68415042]
["bitfinex-derivatives","ETHF0:USTF0",1743175890149,1.07062169,1883.0,1882.9,9.79955463]
["bitfinex-derivatives","ETHF0:USTF0",1743175890352,1.07062169,1883.0,1882.9,13.42555463]
["bitfinex-derivatives","ETHF0:USTF0",1743175891151,1.07062169,1883.0,1882.9,14.48825463]
["bitfinex-derivatives","ETHF0:USTF0",1743175891358,0.00798169,1883.0,1882.9,15.31015042]
["bitfinex-derivatives","ETHF0:USTF0",1743175891556,1.07062169,1883.0,1882.9,14.24745042]
["bitfinex-derivatives","ETHF0:USTF0",1743175892150,1.07062169,1883.0,1882.9,14.26716942]
["bitfinex-derivatives","ETHF0:USTF0",1743175892856,1.07062169,1883.0,1882.9,15.32986942]
["bitfinex-derivatives","ETHF0:USTF0",1743175893056,0.00798169,1883.0,1882.9,15.32986942]
["bitfinex-derivatives","ETHF0:USTF0",1743175893861,1.07062169,1883.0,1882.9,15.32968728]
["bitfinex-derivatives","ETHF0:USTF0",1743175894563,0.00798169,1883.0,1882.9,15.32968728]
["bitfinex-derivatives","ETHF0:USTF0",1743175895057,2.65605,1883.4,1882.9,15.32968728]
["bitfinex-derivatives","ETHF0:USTF0",1743175895058,2.65605,1883.4,1883.1,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743175895257,0.8891,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175895450,1.4417,1883.6,1883.4,3.41188043]
["bitfinex-derivatives","ETHF0:USTF0",1743175895756,1.4417,1883.6,1883.5,8.09562014]
["bitfinex-derivatives","ETHF0:USTF0",1743175895955,3.55041,1884.0,1883.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743175895956,1.06219,1883.8,1883.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743175896152,1.06219,1883.8,1883.7,9.37589254]
["bitfinex-derivatives","ETHF0:USTF0",1743175896349,1.06219,1883.8,1883.7,11.2158751]
["bitfinex-derivatives","ETHF0:USTF0",1743175896550,1.06219,1883.8,1883.7,8.0080751]
["bitfinex-derivatives","ETHF0:USTF0",1743175897057,1.06219,1883.8,1883.7,11.2158751]
["bitfinex-derivatives","ETHF0:USTF0",1743175897565,1.06219,1883.8,1883.7,12.2781151]
["bitfinex-derivatives","ETHF0:USTF0",1743175897753,1.06219,1883.8,1883.7,11.21110638]
["bitfinex-derivatives","ETHF0:USTF0",1743175898157,1.07016169,1883.9,1883.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743175898457,0.00798169,1883.9,1883.8,3.59851382]
["bitfinex-derivatives","ETHF0:USTF0",1743175898764,1.07011169,1883.9,1883.8,5.43849638]
["bitfinex-derivatives","ETHF0:USTF0",1743175899656,0.00798169,1883.9,1883.8,5.43527024]
["bitfinex-derivatives","ETHF0:USTF0",1743175899959,1.07011169,1883.9,1883.8,5.43527024]
["bitfinex-derivatives","ETHF0:USTF0",1743175900165,0.00798169,1883.9,1883.8,5.43527044]
["bitfinex-derivatives","ETHF0:USTF0",1743175900361,4.26976,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743175900557,3.2078,1884.2,1884.1,6.66994563]
["bitfinex-derivatives","ETHF0:USTF0",1743175900759,1.06196,1884.2,1884.1,10.41958559]
["bitfinex-derivatives","ETHF0:USTF0",1743175901160,1.06196,1884.3,1884.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743175901461,1.06191,1884.3,1884.2,3.5941492]
["bitfinex-derivatives","ETHF0:USTF0",1743175901659,1.06191,1884.3,1884.2,3.5941892]
["bitfinex-derivatives","ETHF0:USTF0",1743175901857,2.50545169,1884.4,1884.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1743175902062,2.50545169,1884.4,1884.3,6.26063563]
["bitfinex-derivatives","ETHF0:USTF0",1743175902266,0.00798169,1884.4,1884.3,8.10061819]
["bitfinex-derivatives","ETHF0:USTF0",1743175902865,0.00798169,1884.4,1884.3,8.64144877]
["bitfinex-derivatives","ETHF0:USTF0",1743175903267,1.06983169,1884.4,1884.3,7.03870819]
["bitfinex-derivatives","ETHF0:USTF0",1743175903767,1.06983169,1884.4,1884.3,8.10061819]
["bitfinex-derivatives","ETHF0:USTF0",1743175904150,1.06983169,1884.4,1884.3,7.57910654]
["bitfinex-derivatives","ETHF0:USTF0",1743175904355,1.06983169,1884.4,1884.3,7.03870819]
["bitfinex-derivatives","ETHF0:USTF0",1743175904758,1.06983169,1884.4,1884.3,8.64063902]
["bitfinex-derivatives","ETHF0:USTF0",1743175904956,0.00798169,1884.4,1884.3,8.64063902]
["bitfinex-derivatives","ETHF0:USTF0",1743175905360,0.00798169,1884.4,1884.3,8.10061819]
["bitfinex-derivatives","ETHF0:USTF0",1743175905558,1.06983169,1884.4,1884.3,8.09150302]
["bitfinex-derivatives","ETHF0:USTF0",1743175905761,0.00798169,1884.4,1884.3,8.09150302]
["bitfinex-derivatives","ETHF0:USTF0",1743175905966,0.00798169,1884.4,1884.3,8.63117526]
["bitfinex-derivatives","ETHF0:USTF0",1743175906161,0.00798169,1884.4,1884.3,11.13117526]
["bitfinex-derivatives","ETHF0:USTF0",1743175906469,5.86171,1885.0,1884.4,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743175906765,5.86171,1885.0,1884.6,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743175906766,1.06171,1884.7,1884.6,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1743175907066,1.06171,1884.7,1884.6,6.25129046]
["bitfinex-derivatives","ETHF0:USTF0",1743175907270,2.52938,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743175907571,2.5373403,1884.8,1884.7,1.82391479]
["bitfinex-derivatives","ETHF0:USTF0",1743175907765,2.5373403,1884.8,1884.7,3.66389735]
["bitfinex-derivatives","ETHF0:USTF0",1743175908069,2.5373403,1884.8,1884.7,3.6628735]
["bitfinex-derivatives","ETHF0:USTF0",1743175908569,1.4756603,1884.8,1884.7,3.6628735]
["bitfinex-derivatives","ETHF0:USTF0",1743175908769,2.5372803,1884.8,1884.7,4.88007237]
["bitfinex-derivatives","ETHF0:USTF0",1743175908965,2.5372803,1884.8,1884.7,3.81839237]
["bitfinex-derivatives","ETHF0:USTF0",1743175909266,2.5372803,1884.8,1884.7,2.6011935]
["bitfinex-derivatives","ETHF0:USTF0",1743175909468,2.5372803,1884.8,1884.7,1.46719974]
["bitfinex-derivatives","ETHF0:USTF0",1743175909665,2.5372803,1884.8,1884.7,0.7059888]
["bitfinex-derivatives","ETHF0:USTF0",1743175910262,1.06174,1884.6,1884.5,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743175910965,2.45224,1884.6,1884.5,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743175911165,2.45224,1884.6,1884.5,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743175911660,1.06191,1884.3,1884.2,8.79244]
["bitfinex-derivatives","ETHF0:USTF0",1743175911859,1.06191,1884.3,1884.2,11.03163169]
["bitfinex-derivatives","ETHF0:USTF0",1743175912571,1.06191,1884.3,1884.2,11.73608827]
["bitfinex-derivatives","ETHF0:USTF0",1743175913667,1.06191,1884.3,1884.2,12.86357945]
["bitfinex-derivatives","ETHF0:USTF0",1743175914362,1.06191,1884.3,1884.2,11.73608827]
["bitfinex-derivatives","ETHF0:USTF0",1743175915466,1.06191,1884.3,1884.2,12.1036066]
["bitfinex-derivatives","ETHF0:USTF0",1743175915770,1.06191,1884.3,1884.2,12.86476464]
["bitfinex-derivatives","ETHF0:USTF0",1743175916166,1.06191,1884.3,1884.2,13.39596464]
["bitfinex-derivatives","ETHF0:USTF0",1743175916365,1.06191,1884.3,1884.2,14.61441839]
["bitfinex-derivatives","ETHF0:USTF0",1743175916563,1.06191,1884.3,1884.2,11.42332464]
["bitfinex-derivatives","ETHF0:USTF0",1743175916772,1.06191,1884.3,1884.2,12.48528464]
["bitfinex-derivatives","ETHF0:USTF0",1743175917070,1.06191,1884.3,1884.2,9.41332464]
["bitfinex-derivatives","ETHF0:USTF0",1743175917269,1.94361,1884.3,1884.2,10.47528464]
["bitfinex-derivatives","ETHF0:USTF0",1743175917775,1.06191,1884.3,1884.2,5.80132464]
["bitfinex-derivatives","ETHF0:USTF0",1743175917965,1.97761,1884.3,1884.2,9.40032464]
["bitfinex-derivatives","ETHF0:USTF0",1743175918267,1.97761,1884.3,1884.2,10.62034367]
["bitfinex-derivatives","ETHF0:USTF0",1743175918467,1.97761,1884.3,1884.2,5.80132464]
["bitfinex-derivatives","ETHF0:USTF0",1743175918976,1.97761,1884.3,1884.2,1.8323666]
["bitfinex-derivatives","ETHF0:USTF0",1743175919471,1.97761,1884.3,1884.2,0.70445658]
["bitfinex-derivatives","ETHF0:USTF0",1743175919662,1.06196,1884.2,1884.1,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743175919867,3.42376,1884.2,1884.1,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743175920477,3.42376,1884.2,1884.1,0.77118504]
["bitfinex-derivatives","ETHF0:USTF0",1743175921180,3.42376,1884.2,1884.1,0.77116748]
["bitfinex-derivatives","ETHF0:USTF0",1743175921570,3.42376,1884.2,1884.1,0.77148997]
["bitfinex-derivatives","ETHF0:USTF0",1743175922168,1.06202,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175922371,2.51692,1884.1,1884.0,3.97154595]
["bitfinex-derivatives","ETHF0:USTF0",1743175923068,2.51692,1884.1,1884.0,3.97193068]
["bitfinex-derivatives","ETHF0:USTF0",1743175923274,2.51692,1884.1,1884.0,5.7365637]
["bitfinex-derivatives","ETHF0:USTF0",1743175923473,2.51692,1884.1,1884.0,6.25727418]
["bitfinex-derivatives","ETHF0:USTF0",1743175923676,2.51692,1884.1,1884.0,7.63927418]
["bitfinex-derivatives","ETHF0:USTF0",1743175924171,2.51692,1884.1,1884.0,9.30607049]
["bitfinex-derivatives","ETHF0:USTF0",1743175924371,1.93652,1884.2,1884.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1743175924569,3.39142,1884.2,1884.1,4.97325319]
["bitfinex-derivatives","ETHF0:USTF0",1743175924767,3.39142,1884.2,1884.1,3.91123319]
["bitfinex-derivatives","ETHF0:USTF0",1743175924966,1.06202,1884.1,1884.0,4.3327573]
["bitfinex-derivatives","ETHF0:USTF0",1743175925169,2.49492,1884.1,1884.0,3.11478293]
["bitfinex-derivatives","ETHF0:USTF0",1743175925372,2.49492,1884.1,1884.0,1.98982563]
["bitfinex-derivatives","ETHF0:USTF0",1743175925770,2.49492,1884.1,1884.0,1.94938068]
["bitfinex-derivatives","ETHF0:USTF0",1743175926071,2.49492,1884.1,1884.0,3.17496181]
["bitfinex-derivatives","ETHF0:USTF0",1743175926271,2.49492,1884.1,1884.0,3.17515431]
["bitfinex-derivatives","ETHF0:USTF0",1743175926875,2.49492,1884.1,1884.0,3.17589983]
["bitfinex-derivatives","ETHF0:USTF0",1743175929579,2.49492,1884.1,1884.0,3.17644821]
["bitfinex-derivatives","ETHF0:USTF0",1743175929781,4.99492,1884.1,1884.0,1.79974821]
["bitfinex-derivatives","ETHF0:USTF0",1743175929977,3.9329,1884.1,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175930281,1.06213,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175930672,2.51093,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175932477,2.51093,1883.9,1883.8,3.93894086]
["bitfinex-derivatives","ETHF0:USTF0",1743175933282,1.06211,1884.0,1883.8,4.85064086]
["bitfinex-derivatives","ETHF0:USTF0",1743175933484,2.42941,1884.0,1883.9,1.60419924]
["bitfinex-derivatives","ETHF0:USTF0",1743175933683,2.65477,1884.3,1883.9,1.89540924]
["bitfinex-derivatives","ETHF0:USTF0",1743175933883,1.06206,1884.1,1884.0,1.60414924]
["bitfinex-derivatives","ETHF0:USTF0",1743175934180,1.06206,1884.1,1884.0,8.69220924]
["bitfinex-derivatives","ETHF0:USTF0",1743175934385,1.06206,1884.1,1884.0,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1743175934690,1.06206,1884.1,1884.0,7.33891908]
["bitfinex-derivatives","ETHF0:USTF0",1743175934887,1.06206,1884.1,1884.0,9.80918136]
["bitfinex-derivatives","ETHF0:USTF0",1743175935487,1.06206,1884.1,1884.0,10.54032222]
["bitfinex-derivatives","ETHF0:USTF0",1743175935694,1.06206,1884.1,1884.0,9.47824222]
["bitfinex-derivatives","ETHF0:USTF0",1743175937386,1.06206,1884.1,1884.0,9.47855482]
["bitfinex-derivatives","ETHF0:USTF0",1743175937586,1.06206,1884.1,1884.0,8.07035482]
["bitfinex-derivatives","ETHF0:USTF0",1743175937795,1.06206,1884.1,1884.0,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1743175939297,1.06206,1884.1,1884.0,8.07090532]
["bitfinex-derivatives","ETHF0:USTF0",1743175939697,1.06206,1884.1,1884.0,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1743175939992,1.06206,1884.1,1884.0,9.27398089]
["bitfinex-derivatives","ETHF0:USTF0",1743175940198,1.06206,1884.1,1884.0,9.2740101]
["bitfinex-derivatives","ETHF0:USTF0",1743175940490,1.06206,1884.1,1884.0,8.73101861]
["bitfinex-derivatives","ETHF0:USTF0",1743175940696,1.06206,1884.1,1884.0,10.44562822]
["bitfinex-derivatives","ETHF0:USTF0",1743175941988,1.06206,1884.1,1884.0,11.19784882]
["bitfinex-derivatives","ETHF0:USTF0",1743175942393,2.50636,1884.1,1884.0,11.19784882]
["bitfinex-derivatives","ETHF0:USTF0",1743175942994,1.06201,1884.2,1884.1,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743175943295,2.65422,1884.7,1884.3,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743175943502,1.06184,1884.5,1884.4,9.46103328]
["bitfinex-derivatives","ETHF0:USTF0",1743175943800,1.06184,1884.5,1884.4,11.60698328]
["bitfinex-derivatives","ETHF0:USTF0",1743175944001,3.5059203,1884.8,1884.4,14.37872289]
["bitfinex-derivatives","ETHF0:USTF0",1743175944195,3.2657803,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175944502,3.2657803,1884.8,1884.7,5.70669882]
["bitfinex-derivatives","ETHF0:USTF0",1743175944903,1.0695803,1884.8,1884.7,9.30671366]
["bitfinex-derivatives","ETHF0:USTF0",1743175945103,1.0695803,1884.8,1884.7,10.36839366]
["bitfinex-derivatives","ETHF0:USTF0",1743175945303,2.4219803,1884.8,1884.7,12.12131637]
["bitfinex-derivatives","ETHF0:USTF0",1743175945501,2.4219803,1884.8,1884.7,12.66398498]
["bitfinex-derivatives","ETHF0:USTF0",1743175945903,2.4219803,1884.8,1884.7,14.19863131]
["bitfinex-derivatives","ETHF0:USTF0",1743175946908,2.4219803,1884.8,1884.7,13.6559627]
["bitfinex-derivatives","ETHF0:USTF0",1743175947107,2.4219803,1884.8,1884.7,14.19842189]
["bitfinex-derivatives","ETHF0:USTF0",1743175948106,2.4219803,1884.8,1884.7,13.6559627]
["bitfinex-derivatives","ETHF0:USTF0",1743175948304,2.4219803,1884.8,1884.7,12.45290281]
["bitfinex-derivatives","ETHF0:USTF0",1743175949001,2.4219803,1884.8,1884.7,12.45175199]
["bitfinex-derivatives","ETHF0:USTF0",1743175949898,2.4219803,1884.8,1884.7,6.84376646]
["bitfinex-derivatives","ETHF0:USTF0",1743175950207,2.4219803,1884.8,1884.7,8.85075199]
["bitfinex-derivatives","ETHF0:USTF0",1743175951106,2.4219803,1884.8,1884.7,8.85043821]
["bitfinex-derivatives","ETHF0:USTF0",1743175953601,1.0695803,1884.8,1884.7,8.85043821]
["bitfinex-derivatives","ETHF0:USTF0",1743175954105,1.0695803,1884.8,1884.7,7.31579188]
["bitfinex-derivatives","ETHF0:USTF0",1743175954906,1.0695803,1884.8,1884.7,6.56534405]
["bitfinex-derivatives","ETHF0:USTF0",1743175955112,1.0695803,1884.8,1884.7,7.31527975]
["bitfinex-derivatives","ETHF0:USTF0",1743175956004,1.0695803,1884.8,1884.7,8.84652647]
["bitfinex-derivatives","ETHF0:USTF0",1743175956806,1.0695803,1884.8,1884.7,13.48520647]
["bitfinex-derivatives","ETHF0:USTF0",1743175958608,1.0695803,1884.8,1884.7,12.42352647]
["bitfinex-derivatives","ETHF0:USTF0",1743175959814,1.0695803,1884.8,1884.7,13.48520647]
["bitfinex-derivatives","ETHF0:USTF0",1743175960710,1.0695803,1884.8,1884.7,14.68513737]
["bitfinex-derivatives","ETHF0:USTF0",1743175961315,1.0695803,1884.8,1884.7,15.22679333]
["bitfinex-derivatives","ETHF0:USTF0",1743175963013,1.0695803,1884.8,1884.7,15.22779869]
["bitfinex-derivatives","ETHF0:USTF0",1743175963619,1.0695803,1884.8,1884.7,15.22857517]
["bitfinex-derivatives","ETHF0:USTF0",1743175964412,2.65365,1885.1,1884.8,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743175964714,1.06162,1884.9,1884.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1743175965013,1.06162,1884.8,1884.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743175965223,2.41292,1884.8,1884.7,5.70135784]
["bitfinex-derivatives","ETHF0:USTF0",1743175965418,2.41292,1884.8,1884.7,0.75060165]
["bitfinex-derivatives","ETHF0:USTF0",1743175966121,2.41292,1884.8,1884.7,4.27628749]
["bitfinex-derivatives","ETHF0:USTF0",1743175966122,3.31462,1884.8,1884.7,4.27628749]
["bitfinex-derivatives","ETHF0:USTF0",1743175966414,2.41292,1884.8,1884.7,5.47751839]
["bitfinex-derivatives","ETHF0:USTF0",1743175966606,1.06162,1884.8,1884.7,6.01962727]
["bitfinex-derivatives","ETHF0:USTF0",1743175966811,1.06162,1884.8,1884.7,7.08130727]
["bitfinex-derivatives","ETHF0:USTF0",1743175967013,1.06162,1884.8,1884.7,6.01962147]
["bitfinex-derivatives","ETHF0:USTF0",1743175967219,1.06162,1884.8,1884.7,7.08130147]
["bitfinex-derivatives","ETHF0:USTF0",1743175967621,1.06162,1884.8,1884.7,6.01962147]
["bitfinex-derivatives","ETHF0:USTF0",1743175967919,1.06162,1884.8,1884.7,7.08130147]
["bitfinex-derivatives","ETHF0:USTF0",1743175968613,1.06162,1884.8,1884.7,6.01962147]
["bitfinex-derivatives","ETHF0:USTF0",1743175968818,1.06162,1884.8,1884.7,4.27628749]
["bitfinex-derivatives","ETHF0:USTF0",1743175969825,2.52712,1884.8,1884.7,4.27628749]
["bitfinex-derivatives","ETHF0:USTF0",1743175970211,2.52712,1884.8,1884.7,6.02227596]
["bitfinex-derivatives","ETHF0:USTF0",1743175970718,1.06162,1884.8,1884.7,7.08395596]
["bitfinex-derivatives","ETHF0:USTF0",1743175971121,1.06162,1884.8,1884.7,7.08393011]
["bitfinex-derivatives","ETHF0:USTF0",1743175971418,1.06162,1884.8,1884.7,7.95319747]
["bitfinex-derivatives","ETHF0:USTF0",1743175972913,1.06162,1884.8,1884.7,6.54099526]
["bitfinex-derivatives","ETHF0:USTF0",1743175973212,1.06162,1884.8,1884.7,7.95498849]
["bitfinex-derivatives","ETHF0:USTF0",1743175975022,1.06162,1884.8,1884.7,7.9616121]
["bitfinex-derivatives","ETHF0:USTF0",1743175975215,1.06162,1884.8,1884.7,7.96161652]
["bitfinex-derivatives","ETHF0:USTF0",1743175976116,1.06162,1884.8,1884.7,8.49281652]
["bitfinex-derivatives","ETHF0:USTF0",1743175977125,1.06162,1884.8,1884.7,7.96133213]
["bitfinex-derivatives","ETHF0:USTF0",1743175977422,1.06162,1884.8,1884.7,8.49253213]
["bitfinex-derivatives","ETHF0:USTF0",1743175977623,1.06162,1884.8,1884.7,7.96133213]
["bitfinex-derivatives","ETHF0:USTF0",1743175977818,1.06162,1884.8,1884.7,8.49253213]
["bitfinex-derivatives","ETHF0:USTF0",1743175978025,1.06162,1884.8,1884.7,7.96133213]
["bitfinex-derivatives","ETHF0:USTF0",1743175978926,1.06162,1884.8,1884.7,8.49253213]
["bitfinex-derivatives","ETHF0:USTF0",1743175979121,1.06162,1884.8,1884.7,7.96106639]
["bitfinex-derivatives","ETHF0:USTF0",1743175979623,1.06162,1884.8,1884.7,8.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1743175979813,1.06162,1884.8,1884.7,7.96106639]
["bitfinex-derivatives","ETHF0:USTF0",1743175980016,1.06162,1884.8,1884.7,8.49226639]
["bitfinex-derivatives","ETHF0:USTF0",1743175980415,1.06162,1884.8,1884.7,7.43058639]
["bitfinex-derivatives","ETHF0:USTF0",1743175980620,1.06162,1884.8,1884.7,7.96106639]
["bitfinex-derivatives","ETHF0:USTF0",1743175980820,1.06162,1884.8,1884.7,7.43067116]
["bitfinex-derivatives","ETHF0:USTF0",1743175981022,1.06162,1884.8,1884.7,6.02891806]
["bitfinex-derivatives","ETHF0:USTF0",1743175981519,1.06162,1884.8,1884.7,6.02912541]
["bitfinex-derivatives","ETHF0:USTF0",1743175982425,1.06162,1884.8,1884.7,6.02907268]
["bitfinex-derivatives","ETHF0:USTF0",1743175984518,1.06162,1884.8,1884.7,6.02857605]
["bitfinex-derivatives","ETHF0:USTF0",1743175986531,1.06162,1884.8,1884.7,5.484549]
["bitfinex-derivatives","ETHF0:USTF0",1743175986725,1.06162,1884.8,1884.7,6.0285199]
["bitfinex-derivatives","ETHF0:USTF0",1743175987522,3.56162,1884.8,1884.7,3.46977185]
["bitfinex-derivatives","ETHF0:USTF0",1743175987725,1.06174,1884.6,1884.5,0.82869834]
["bitfinex-derivatives","ETHF0:USTF0",1743175988324,2.52014,1884.6,1884.5,2.03337931]
["bitfinex-derivatives","ETHF0:USTF0",1743175988631,2.52014,1884.6,1884.5,0.82869834]
["bitfinex-derivatives","ETHF0:USTF0",1743175988824,2.52014,1884.6,1884.5,1.19561811]
["bitfinex-derivatives","ETHF0:USTF0",1743175989227,1.06179,1884.5,1884.4,4.0758603]
["bitfinex-derivatives","ETHF0:USTF0",1743175989428,0.8537,1884.7,1884.4,9.35372413]
["bitfinex-derivatives","ETHF0:USTF0",1743175989625,1.06174,1884.6,1884.5,4.10086383]
["bitfinex-derivatives","ETHF0:USTF0",1743175989827,2.47254,1884.6,1884.5,8.37045383]
["bitfinex-derivatives","ETHF0:USTF0",1743175990027,2.47254,1884.6,1884.5,7.30866383]
["bitfinex-derivatives","ETHF0:USTF0",1743175990229,2.47254,1884.6,1884.5,8.37045383]
["bitfinex-derivatives","ETHF0:USTF0",1743175990426,2.47254,1884.6,1884.5,7.30866383]
["bitfinex-derivatives","ETHF0:USTF0",1743175991533,2.47254,1884.6,1884.5,8.37045383]
["bitfinex-derivatives","ETHF0:USTF0",1743175991835,0.8537,1884.7,1884.5,8.37045383]
["bitfinex-derivatives","ETHF0:USTF0",1743175991836,1.06173,1884.7,1884.5,8.17821226]
["bitfinex-derivatives","ETHF0:USTF0",1743175992028,1.06164,1884.8,1884.7,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743175992229,1.06164,1884.8,1884.7,11.78164383]
["bitfinex-derivatives","ETHF0:USTF0",1743175992538,1.0695703,1884.9,1884.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743175992733,1.0695703,1884.9,1884.8,4.14738383]
["bitfinex-derivatives","ETHF0:USTF0",1743175993132,1.0695703,1884.9,1884.8,1.73886383]
["bitfinex-derivatives","ETHF0:USTF0",1743175993435,1.06162,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175993628,3.35062,1884.8,1884.7,4.40303124]
["bitfinex-derivatives","ETHF0:USTF0",1743175994134,3.35062,1884.8,1884.7,4.94654777]
["bitfinex-derivatives","ETHF0:USTF0",1743175994334,3.35062,1884.8,1884.7,4.94657416]
["bitfinex-derivatives","ETHF0:USTF0",1743175994734,3.35062,1884.8,1884.7,4.40306406]
["bitfinex-derivatives","ETHF0:USTF0",1743175995038,1.06168,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743175995228,1.06168,1884.7,1884.6,4.94663982]
["bitfinex-derivatives","ETHF0:USTF0",1743175995229,2.43188,1884.7,1884.6,4.94663982]
["bitfinex-derivatives","ETHF0:USTF0",1743175995428,2.43188,1884.7,1884.6,6.32823982]
["bitfinex-derivatives","ETHF0:USTF0",1743175995733,2.43188,1884.7,1884.6,9.86523982]
["bitfinex-derivatives","ETHF0:USTF0",1743175995734,1.06168,1884.7,1884.6,9.86523982]
["bitfinex-derivatives","ETHF0:USTF0",1743175995936,2.43188,1884.7,1884.6,9.86523982]
["bitfinex-derivatives","ETHF0:USTF0",1743175996835,2.43188,1884.7,1884.6,9.86520757]
["bitfinex-derivatives","ETHF0:USTF0",1743175998535,2.43188,1884.7,1884.6,9.86521094]
["bitfinex-derivatives","ETHF0:USTF0",1743175998836,2.43188,1884.7,1884.6,11.05245995]
["bitfinex-derivatives","ETHF0:USTF0",1743175999639,2.43188,1884.7,1884.6,11.7995268]
["bitfinex-derivatives","ETHF0:USTF0",1743176000442,2.43188,1884.7,1884.6,12.54155394]
["bitfinex-derivatives","ETHF0:USTF0",1743176000939,2.43188,1884.7,1884.6,7.62295394]
["bitfinex-derivatives","ETHF0:USTF0",1743176002637,2.43188,1884.7,1884.6,4.41515394]
["bitfinex-derivatives","ETHF0:USTF0",1743176002844,2.43188,1884.7,1884.6,7.62295394]
["bitfinex-derivatives","ETHF0:USTF0",1743176003039,2.43188,1884.7,1884.6,4.41515394]
["bitfinex-derivatives","ETHF0:USTF0",1743176003340,2.43188,1884.7,1884.6,7.07941863]
["bitfinex-derivatives","ETHF0:USTF0",1743176003935,2.43188,1884.7,1884.6,2.676343]
["bitfinex-derivatives","ETHF0:USTF0",1743176005039,2.43188,1884.7,1884.6,5.88426682]
["bitfinex-derivatives","ETHF0:USTF0",1743176005235,2.43188,1884.7,1884.6,7.62328482]
["bitfinex-derivatives","ETHF0:USTF0",1743176005634,2.43188,1884.7,1884.6,3.87189686]
["bitfinex-derivatives","ETHF0:USTF0",1743176005837,2.43188,1884.7,1884.6,2.67646682]
["bitfinex-derivatives","ETHF0:USTF0",1743176006036,4.93188,1884.7,1884.6,2.67646682]
["bitfinex-derivatives","ETHF0:USTF0",1743176006643,4.93188,1884.7,1884.6,1.53580682]
["bitfinex-derivatives","ETHF0:USTF0",1743176006843,1.06179,1884.5,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176007147,1.06179,1884.5,1884.4,0.75527207]
["bitfinex-derivatives","ETHF0:USTF0",1743176007646,1.99199,1884.5,1884.4,0.75527207]
["bitfinex-derivatives","ETHF0:USTF0",1743176008649,1.99199,1884.5,1884.4,0.75504487]
["bitfinex-derivatives","ETHF0:USTF0",1743176010035,2.96539,1884.5,1884.4,0.75504487]
["bitfinex-derivatives","ETHF0:USTF0",1743176010237,6.17319,1884.5,1884.4,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176010437,1.06202,1884.1,1884.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743176010644,1.06224,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176010843,1.06224,1883.7,1883.6,6.77536456]
["bitfinex-derivatives","ETHF0:USTF0",1743176011140,1.06224,1883.7,1883.6,5.91748891]
["bitfinex-derivatives","ETHF0:USTF0",1743176011940,2.51274,1883.7,1883.6,7.36208891]
["bitfinex-derivatives","ETHF0:USTF0",1743176012746,2.51274,1883.7,1883.6,7.35964232]
["bitfinex-derivatives","ETHF0:USTF0",1743176013745,2.51274,1883.7,1883.6,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743176013950,1.0623,1883.6,1883.5,0.00533372]
["bitfinex-derivatives","ETHF0:USTF0",1743176014141,3.4476,1883.6,1883.5,0.00533372]
["bitfinex-derivatives","ETHF0:USTF0",1743176014344,5.9476,1883.6,1883.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176014739,5.9476,1883.6,1883.0,0.82869834]
["bitfinex-derivatives","ETHF0:USTF0",1743176014945,1.06258,1883.1,1883.0,0.82869834]
["bitfinex-derivatives","ETHF0:USTF0",1743176015246,1.0627,1882.9,1882.8,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743176015447,1.0627,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176016043,1.06275,1882.8,1882.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1743176016249,1.06275,1882.8,1882.7,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743176017649,1.06275,1882.8,1882.7,5.361534]
["bitfinex-derivatives","ETHF0:USTF0",1743176018052,1.06275,1882.8,1882.7,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743176019555,1.06275,1882.8,1882.7,4.92568766]
["bitfinex-derivatives","ETHF0:USTF0",1743176021751,1.06256,1883.2,1883.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743176022047,1.06239,1883.5,1883.1,2.65638]
["bitfinex-derivatives","ETHF0:USTF0",1743176022246,1.06239,1883.5,1883.4,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1743176022447,1.06239,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176022845,1.06236,1883.5,1883.4,3.92938766]
["bitfinex-derivatives","ETHF0:USTF0",1743176023049,1.06234,1883.6,1883.4,3.92938766]
["bitfinex-derivatives","ETHF0:USTF0",1743176023253,1.06236,1883.5,1883.4,4.66413868]
["bitfinex-derivatives","ETHF0:USTF0",1743176023453,1.06236,1883.5,1883.4,3.92938766]
["bitfinex-derivatives","ETHF0:USTF0",1743176023653,1.06236,1883.5,1883.4,6.14525679]
["bitfinex-derivatives","ETHF0:USTF0",1743176024156,1.06236,1883.5,1883.4,6.14530679]
["bitfinex-derivatives","ETHF0:USTF0",1743176024552,1.06236,1883.5,1883.4,5.08289679]
["bitfinex-derivatives","ETHF0:USTF0",1743176024753,1.06236,1883.5,1883.4,3.92938766]
["bitfinex-derivatives","ETHF0:USTF0",1743176026961,1.06236,1883.5,1883.4,6.14605722]
["bitfinex-derivatives","ETHF0:USTF0",1743176027164,1.06236,1883.5,1883.4,5.08364722]
["bitfinex-derivatives","ETHF0:USTF0",1743176027559,1.06236,1883.5,1883.4,6.14605722]
["bitfinex-derivatives","ETHF0:USTF0",1743176027759,1.06236,1883.5,1883.4,6.88150591]
["bitfinex-derivatives","ETHF0:USTF0",1743176028468,1.06236,1883.5,1883.4,6.88173634]
["bitfinex-derivatives","ETHF0:USTF0",1743176029054,1.06236,1883.5,1883.4,6.88173406]
["bitfinex-derivatives","ETHF0:USTF0",1743176030758,1.06236,1883.5,1883.4,6.88229516]
["bitfinex-derivatives","ETHF0:USTF0",1743176030958,1.06236,1883.5,1883.4,8.26879516]
["bitfinex-derivatives","ETHF0:USTF0",1743176031258,1.4804,1883.6,1883.4,7.20638516]
["bitfinex-derivatives","ETHF0:USTF0",1743176031555,2.65478,1884.3,1884.0,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1743176031760,2.48436,1884.2,1884.1,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1743176032161,2.48436,1884.2,1884.1,3.04958766]
["bitfinex-derivatives","ETHF0:USTF0",1743176032461,2.48436,1884.2,1884.1,4.11160766]
["bitfinex-derivatives","ETHF0:USTF0",1743176032759,1.06196,1884.2,1884.1,4.11160766]
["bitfinex-derivatives","ETHF0:USTF0",1743176033063,1.06196,1884.2,1884.1,3.04958766]
["bitfinex-derivatives","ETHF0:USTF0",1743176034156,1.06196,1884.2,1884.1,4.11160766]
["bitfinex-derivatives","ETHF0:USTF0",1743176034358,0.0079603,1884.3,1884.1,3.04958766]
["bitfinex-derivatives","ETHF0:USTF0",1743176034553,2.4922703,1884.3,1884.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743176034760,2.4922703,1884.3,1884.2,2.10058766]
["bitfinex-derivatives","ETHF0:USTF0",1743176035357,1.0698703,1884.3,1884.2,2.10058766]
["bitfinex-derivatives","ETHF0:USTF0",1743176035560,0.0079603,1884.3,1884.2,9.90034766]
["bitfinex-derivatives","ETHF0:USTF0",1743176035755,0.0079603,1884.3,1884.2,10.63749218]
["bitfinex-derivatives","ETHF0:USTF0",1743176036157,0.0079603,1884.3,1884.2,11.79474362]
["bitfinex-derivatives","ETHF0:USTF0",1743176036458,1.0698703,1884.3,1884.2,10.7327461]
["bitfinex-derivatives","ETHF0:USTF0",1743176036860,1.0698703,1884.3,1884.2,10.73275111]
["bitfinex-derivatives","ETHF0:USTF0",1743176037062,1.0698703,1884.3,1884.2,11.79471111]
["bitfinex-derivatives","ETHF0:USTF0",1743176039164,1.0698703,1884.3,1884.2,12.76971111]
["bitfinex-derivatives","ETHF0:USTF0",1743176039364,0.0079603,1884.3,1884.2,12.76971111]
["bitfinex-derivatives","ETHF0:USTF0",1743176039964,1.0698703,1884.3,1884.2,12.76971111]
["bitfinex-derivatives","ETHF0:USTF0",1743176040165,1.0698703,1884.3,1884.2,12.76942582]
["bitfinex-derivatives","ETHF0:USTF0",1743176040462,1.0698703,1884.3,1884.2,11.70746582]
["bitfinex-derivatives","ETHF0:USTF0",1743176040663,1.0698703,1884.3,1884.2,12.76942582]
["bitfinex-derivatives","ETHF0:USTF0",1743176041859,1.0698703,1884.3,1884.2,12.76922655]
["bitfinex-derivatives","ETHF0:USTF0",1743176042259,1.0698703,1884.3,1884.2,12.0325991]
["bitfinex-derivatives","ETHF0:USTF0",1743176042459,1.0698703,1884.3,1884.2,12.76902088]
["bitfinex-derivatives","ETHF0:USTF0",1743176042865,1.0698703,1884.3,1884.2,9.35306088]
["bitfinex-derivatives","ETHF0:USTF0",1743176043066,1.0698703,1884.3,1884.2,5.0866391]
["bitfinex-derivatives","ETHF0:USTF0",1743176043470,2.4360703,1884.3,1884.2,4.99134766]
["bitfinex-derivatives","ETHF0:USTF0",1743176043663,2.4360703,1884.3,1884.2,5.39658766]
["bitfinex-derivatives","ETHF0:USTF0",1743176045869,2.4360703,1884.3,1884.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743176046166,2.4360703,1884.3,1884.2,6.55345872]
["bitfinex-derivatives","ETHF0:USTF0",1743176046364,2.4360703,1884.3,1884.2,7.29003691]
["bitfinex-derivatives","ETHF0:USTF0",1743176047478,2.4360703,1884.3,1884.2,5.82283691]
["bitfinex-derivatives","ETHF0:USTF0",1743176047668,2.4360703,1884.3,1884.2,5.08625872]
["bitfinex-derivatives","ETHF0:USTF0",1743176048163,2.4360703,1884.3,1884.2,3.93028412]
["bitfinex-derivatives","ETHF0:USTF0",1743176048359,2.4360703,1884.3,1884.2,0.72248412]
["bitfinex-derivatives","ETHF0:USTF0",1743176049071,2.4360703,1884.3,1883.9,3.54029]
["bitfinex-derivatives","ETHF0:USTF0",1743176049072,1.06202,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176049271,1.06213,1883.9,1883.8,3.63482766]
["bitfinex-derivatives","ETHF0:USTF0",1743176049476,1.06213,1883.9,1883.8,1.88799938]
["bitfinex-derivatives","ETHF0:USTF0",1743176049773,1.06213,1883.9,1883.8,5.09580453]
["bitfinex-derivatives","ETHF0:USTF0",1743176049963,2.52093,1883.9,1883.8,5.09580453]
["bitfinex-derivatives","ETHF0:USTF0",1743176050165,2.52093,1883.9,1883.8,4.35778199]
["bitfinex-derivatives","ETHF0:USTF0",1743176050375,2.52093,1883.9,1883.8,5.09637184]
["bitfinex-derivatives","ETHF0:USTF0",1743176051271,2.52093,1883.9,1883.8,1.88857184]
["bitfinex-derivatives","ETHF0:USTF0",1743176052267,2.52093,1883.9,1883.8,7.87662439]
["bitfinex-derivatives","ETHF0:USTF0",1743176052474,2.52093,1883.9,1883.8,10.70402708]
["bitfinex-derivatives","ETHF0:USTF0",1743176052875,2.52093,1883.9,1883.8,11.5260963]
["bitfinex-derivatives","ETHF0:USTF0",1743176053076,2.52093,1883.9,1883.8,14.18449361]
["bitfinex-derivatives","ETHF0:USTF0",1743176053276,2.52093,1883.9,1883.8,12.30023439]
["bitfinex-derivatives","ETHF0:USTF0",1743176053575,1.4588,1883.9,1883.8,13.36242439]
["bitfinex-derivatives","ETHF0:USTF0",1743176053874,1.06213,1883.9,1883.8,13.67363439]
["bitfinex-derivatives","ETHF0:USTF0",1743176054270,1.06211,1884.0,1883.9,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743176054471,1.06211,1884.0,1883.9,3.8300524]
["bitfinex-derivatives","ETHF0:USTF0",1743176054776,1.06211,1884.0,1883.9,2.4566524]
["bitfinex-derivatives","ETHF0:USTF0",1743176054973,2.02401,1884.0,1883.9,1.92182767]
["bitfinex-derivatives","ETHF0:USTF0",1743176055173,2.02401,1884.0,1883.9,1.88857184]
["bitfinex-derivatives","ETHF0:USTF0",1743176055374,2.02401,1884.0,1883.9,3.07248172]
["bitfinex-derivatives","ETHF0:USTF0",1743176055677,2.02401,1884.0,1883.9,3.05850994]
["bitfinex-derivatives","ETHF0:USTF0",1743176055867,2.02401,1884.0,1883.9,4.98236226]
["bitfinex-derivatives","ETHF0:USTF0",1743176057374,2.02401,1884.0,1883.9,3.07383431]
["bitfinex-derivatives","ETHF0:USTF0",1743176057570,2.02401,1884.0,1883.9,1.88992519]
["bitfinex-derivatives","ETHF0:USTF0",1743176057766,2.02401,1884.0,1883.9,1.88232394]
["bitfinex-derivatives","ETHF0:USTF0",1743176057970,1.06224,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176058278,1.0623,1883.6,1883.5,0.82206922]
["bitfinex-derivatives","ETHF0:USTF0",1743176058571,2.4539,1883.6,1883.5,0.74033671]
["bitfinex-derivatives","ETHF0:USTF0",1743176060269,2.4539,1883.6,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176060270,1.06241,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176061076,2.42421,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176061271,2.42421,1883.4,1883.3,0.72001753]
["bitfinex-derivatives","ETHF0:USTF0",1743176061576,4.92421,1883.4,1883.3,0.72001753]
["bitfinex-derivatives","ETHF0:USTF0",1743176061771,4.99679835,1883.4,1883.3,0.72001753]
["bitfinex-derivatives","ETHF0:USTF0",1743176063871,8.51379835,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176064883,6.01379835,1883.4,1883.3,0.71852132]
["bitfinex-derivatives","ETHF0:USTF0",1743176065680,6.01379835,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176067683,8.51379835,1883.4,1883.3,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176067885,8.51379835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176068876,2.49679835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176072485,2.49679835,1883.4,1883.3,0.9531003]
["bitfinex-derivatives","ETHF0:USTF0",1743176073285,1.13499835,1883.4,1883.3,4.1609003]
["bitfinex-derivatives","ETHF0:USTF0",1743176073583,1.13499835,1883.4,1883.3,6.6990703]
["bitfinex-derivatives","ETHF0:USTF0",1743176073787,1.13499835,1883.4,1883.3,3.13880979]
["bitfinex-derivatives","ETHF0:USTF0",1743176074178,2.13149835,1883.4,1883.3,0.71000979]
["bitfinex-derivatives","ETHF0:USTF0",1743176074384,4.61779835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176074693,7.11779835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176076974,10.63179835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176078689,3.60299835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176079281,2.60649835,1883.4,1883.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176079886,2.60649835,1883.4,1883.3,1.3621003]
["bitfinex-derivatives","ETHF0:USTF0",1743176080087,2.60649835,1883.4,1883.3,2.07310985]
["bitfinex-derivatives","ETHF0:USTF0",1743176081691,2.60649835,1883.4,1883.3,0.71100985]
["bitfinex-derivatives","ETHF0:USTF0",1743176081889,8.61849835,1883.4,1883.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176082086,9.60679835,1883.4,1883.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176082385,1.06264,1883.0,1882.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743176082585,1.06264,1883.0,1882.9,3.20326072]
["bitfinex-derivatives","ETHF0:USTF0",1743176082990,1.13522835,1883.0,1882.9,3.20326072]
["bitfinex-derivatives","ETHF0:USTF0",1743176083185,0.0079603,1883.1,1883.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743176083385,1.0705703,1883.1,1883.0,5.34606072]
["bitfinex-derivatives","ETHF0:USTF0",1743176083793,1.0705703,1883.1,1883.0,6.40894915]
["bitfinex-derivatives","ETHF0:USTF0",1743176083992,1.0705703,1883.1,1883.0,7.53901261]
["bitfinex-derivatives","ETHF0:USTF0",1743176084189,1.0705703,1883.1,1883.0,6.80500346]
["bitfinex-derivatives","ETHF0:USTF0",1743176084395,1.0705703,1883.1,1883.0,8.18673988]
["bitfinex-derivatives","ETHF0:USTF0",1743176084597,1.0705703,1883.1,1883.0,7.01185227]
["bitfinex-derivatives","ETHF0:USTF0",1743176084787,1.0705403,1883.1,1883.0,9.24953882]
["bitfinex-derivatives","ETHF0:USTF0",1743176084988,1.0705403,1883.1,1883.0,8.18689882]
["bitfinex-derivatives","ETHF0:USTF0",1743176085896,1.0705403,1883.1,1883.0,7.01271925]
["bitfinex-derivatives","ETHF0:USTF0",1743176086095,1.0705403,1883.1,1883.0,6.47723089]
["bitfinex-derivatives","ETHF0:USTF0",1743176086391,1.0705403,1883.1,1883.0,8.188483]
["bitfinex-derivatives","ETHF0:USTF0",1743176087896,1.0705403,1883.1,1883.0,8.19299467]
["bitfinex-derivatives","ETHF0:USTF0",1743176088397,1.0705403,1883.1,1883.0,4.98519467]
["bitfinex-derivatives","ETHF0:USTF0",1743176088595,1.0705403,1883.1,1883.0,3.27078027]
["bitfinex-derivatives","ETHF0:USTF0",1743176089887,1.0705403,1883.1,1883.0,3.27127735]
["bitfinex-derivatives","ETHF0:USTF0",1743176091385,1.0705403,1883.1,1883.0,3.80816611]
["bitfinex-derivatives","ETHF0:USTF0",1743176091584,1.0705403,1883.1,1883.0,4.98701686]
["bitfinex-derivatives","ETHF0:USTF0",1743176091798,1.0705403,1883.1,1883.0,4.98706527]
["bitfinex-derivatives","ETHF0:USTF0",1743176092396,1.0705403,1883.1,1883.0,6.47662531]
["bitfinex-derivatives","ETHF0:USTF0",1743176093499,1.0705403,1883.1,1883.0,5.29776712]
["bitfinex-derivatives","ETHF0:USTF0",1743176093700,1.0705403,1883.1,1883.0,6.47661478]
["bitfinex-derivatives","ETHF0:USTF0",1743176093896,1.0705403,1883.1,1883.0,6.4765963]
["bitfinex-derivatives","ETHF0:USTF0",1743176094193,1.0705403,1883.1,1883.0,7.22137265]
["bitfinex-derivatives","ETHF0:USTF0",1743176094796,1.0705403,1883.1,1883.0,6.04252838]
["bitfinex-derivatives","ETHF0:USTF0",1743176094994,1.0705403,1883.1,1883.0,6.0425365]
["bitfinex-derivatives","ETHF0:USTF0",1743176095598,1.0705403,1883.1,1883.0,7.22138782]
["bitfinex-derivatives","ETHF0:USTF0",1743176095792,1.0705403,1883.1,1883.0,5.30575884]
["bitfinex-derivatives","ETHF0:USTF0",1743176096099,1.0705403,1883.1,1883.0,6.04253806]
["bitfinex-derivatives","ETHF0:USTF0",1743176096301,1.0705403,1883.1,1883.0,7.22138529]
["bitfinex-derivatives","ETHF0:USTF0",1743176097792,2.4429403,1883.1,1883.0,7.22146273]
["bitfinex-derivatives","ETHF0:USTF0",1743176098097,2.4429403,1883.1,1883.0,5.81696273]
["bitfinex-derivatives","ETHF0:USTF0",1743176098393,5.31322,1883.0,1882.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743176098598,1.06298,1882.4,1882.3,2.57514313]
["bitfinex-derivatives","ETHF0:USTF0",1743176098797,1.13556835,1882.4,1882.3,4.92379415]
["bitfinex-derivatives","ETHF0:USTF0",1743176099193,1.13556835,1882.4,1882.3,3.74476811]
["bitfinex-derivatives","ETHF0:USTF0",1743176099394,2.59336835,1882.4,1882.3,3.74476811]
["bitfinex-derivatives","ETHF0:USTF0",1743176099789,2.59336835,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176100092,2.59336835,1882.4,1882.3,3.74437196]
["bitfinex-derivatives","ETHF0:USTF0",1743176100288,1.53038835,1882.4,1882.3,0.52563687]
["bitfinex-derivatives","ETHF0:USTF0",1743176100491,2.59336835,1882.4,1882.3,3.73343687]
["bitfinex-derivatives","ETHF0:USTF0",1743176101090,2.59336835,1882.4,1882.3,0.52563687]
["bitfinex-derivatives","ETHF0:USTF0",1743176101291,2.65763,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176101492,4.11543,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176101691,1.3763,1882.2,1881.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743176101897,2.43939,1882.2,1882.1,3.13521165]
["bitfinex-derivatives","ETHF0:USTF0",1743176102097,2.43939,1882.2,1882.1,3.66037641]
["bitfinex-derivatives","ETHF0:USTF0",1743176102405,4.4253,1882.6,1882.1,3.66037641]
["bitfinex-derivatives","ETHF0:USTF0",1743176102406,1.06302,1882.4,1882.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743176102704,1.06302,1882.4,1882.3,3.73261661]
["bitfinex-derivatives","ETHF0:USTF0",1743176103003,2.65691,1882.8,1882.3,3.73261661]
["bitfinex-derivatives","ETHF0:USTF0",1743176103209,1.06292,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176103399,1.06287,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176103603,2.65661,1883.0,1882.6,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743176103797,1.3763,1882.9,1882.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743176104003,2.6644603,1883.1,1882.7,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743176104203,1.06275,1882.8,1882.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743176104400,1.06275,1882.8,1882.7,5.10775328]
["bitfinex-derivatives","ETHF0:USTF0",1743176105601,1.06274,1882.9,1882.7,6.17053328]
["bitfinex-derivatives","ETHF0:USTF0",1743176105902,1.06274,1882.9,1882.8,0.45216493]
["bitfinex-derivatives","ETHF0:USTF0",1743176106906,1.06275,1882.8,1882.7,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1743176108606,1.06275,1882.8,1882.7,5.72152651]
["bitfinex-derivatives","ETHF0:USTF0",1743176109712,1.06275,1882.8,1882.7,4.34632651]
["bitfinex-derivatives","ETHF0:USTF0",1743176110015,1.06275,1882.8,1882.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176110202,2.06315,1882.8,1882.7,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176110506,1.06298,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176110709,1.06298,1882.4,1882.3,3.93752113]
["bitfinex-derivatives","ETHF0:USTF0",1743176111107,1.13556835,1882.4,1882.3,5.28659955]
["bitfinex-derivatives","ETHF0:USTF0",1743176111308,2.59746835,1882.4,1882.3,5.98977738]
["bitfinex-derivatives","ETHF0:USTF0",1743176112110,2.59746835,1882.4,1882.3,4.64067738]
["bitfinex-derivatives","ETHF0:USTF0",1743176113906,2.59746835,1882.4,1882.3,6.03377738]
["bitfinex-derivatives","ETHF0:USTF0",1743176115213,2.59746835,1882.4,1882.3,6.03343566]
["bitfinex-derivatives","ETHF0:USTF0",1743176115713,2.59746835,1882.4,1882.3,6.03345408]
["bitfinex-derivatives","ETHF0:USTF0",1743176116509,0.07258835,1882.4,1882.3,7.09649408]
["bitfinex-derivatives","ETHF0:USTF0",1743176116712,1.06294,1882.5,1882.3,8.53345408]
["bitfinex-derivatives","ETHF0:USTF0",1743176117020,1.06294,1882.5,1882.4,7.40941408]
["bitfinex-derivatives","ETHF0:USTF0",1743176117208,1.06294,1882.5,1882.4,7.40939956]
["bitfinex-derivatives","ETHF0:USTF0",1743176117816,1.06294,1882.5,1882.4,6.87022225]
["bitfinex-derivatives","ETHF0:USTF0",1743176119118,1.06294,1882.5,1882.4,6.87045757]
["bitfinex-derivatives","ETHF0:USTF0",1743176120218,1.06294,1882.5,1882.4,7.93343757]
["bitfinex-derivatives","ETHF0:USTF0",1743176120716,1.06294,1882.5,1882.4,6.87045757]
["bitfinex-derivatives","ETHF0:USTF0",1743176121017,1.06294,1882.5,1882.4,8.05252984]
["bitfinex-derivatives","ETHF0:USTF0",1743176121218,1.06294,1882.5,1882.4,8.05258788]
["bitfinex-derivatives","ETHF0:USTF0",1743176121514,1.06294,1882.5,1882.4,6.64268788]
["bitfinex-derivatives","ETHF0:USTF0",1743176121708,1.06294,1882.5,1882.4,3.13868788]
["bitfinex-derivatives","ETHF0:USTF0",1743176121910,1.06294,1882.5,1882.4,2.61484015]
["bitfinex-derivatives","ETHF0:USTF0",1743176122207,2.53954,1882.5,1882.4,2.61484015]
["bitfinex-derivatives","ETHF0:USTF0",1743176123108,2.53954,1882.5,1882.4,2.6149914]
["bitfinex-derivatives","ETHF0:USTF0",1743176123515,2.53954,1882.5,1882.4,2.61501351]
["bitfinex-derivatives","ETHF0:USTF0",1743176125120,2.53954,1882.5,1882.4,2.61506795]
["bitfinex-derivatives","ETHF0:USTF0",1743176127221,2.53954,1882.5,1882.4,2.61526957]
["bitfinex-derivatives","ETHF0:USTF0",1743176128113,2.53954,1882.5,1882.4,4.08166957]
["bitfinex-derivatives","ETHF0:USTF0",1743176128314,2.53954,1882.5,1882.4,4.60596105]
["bitfinex-derivatives","ETHF0:USTF0",1743176129219,2.53954,1882.5,1882.4,4.60607047]
["bitfinex-derivatives","ETHF0:USTF0",1743176129719,2.53954,1882.5,1882.4,4.60611203]
["bitfinex-derivatives","ETHF0:USTF0",1743176129914,2.53954,1882.5,1882.4,7.28961117]
["bitfinex-derivatives","ETHF0:USTF0",1743176130111,2.53954,1882.5,1882.4,2.61541117]
["bitfinex-derivatives","ETHF0:USTF0",1743176131121,2.53954,1882.5,1882.4,0.73016107]
["bitfinex-derivatives","ETHF0:USTF0",1743176131327,2.53954,1882.5,1881.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743176131328,1.0632,1882.0,1881.9,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743176131522,1.0632,1882.0,1881.9,4.67523886]
["bitfinex-derivatives","ETHF0:USTF0",1743176131917,0.0079603,1882.1,1881.9,10.67223886]
["bitfinex-derivatives","ETHF0:USTF0",1743176132217,0.0079603,1882.1,1882.0,1.58753886]
["bitfinex-derivatives","ETHF0:USTF0",1743176132517,2.50307,1882.3,1882.0,1.58753886]
["bitfinex-derivatives","ETHF0:USTF0",1743176132518,1.06302,1882.4,1882.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743176132725,1.06302,1882.4,1882.3,6.09323886]
["bitfinex-derivatives","ETHF0:USTF0",1743176133427,2.50295,1882.5,1882.3,7.15633489]
["bitfinex-derivatives","ETHF0:USTF0",1743176133622,1.06298,1882.4,1882.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743176133920,2.50298,1882.4,1882.3,4.62927362]
["bitfinex-derivatives","ETHF0:USTF0",1743176134712,2.50298,1882.4,1882.3,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743176134919,2.50298,1882.4,1882.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743176135418,2.50298,1882.4,1882.3,1.42164877]
["bitfinex-derivatives","ETHF0:USTF0",1743176136324,2.50298,1882.4,1882.3,2.87164877]
["bitfinex-derivatives","ETHF0:USTF0",1743176136523,2.50298,1882.4,1882.3,1.42164877]
["bitfinex-derivatives","ETHF0:USTF0",1743176136730,1.06304,1882.3,1882.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743176137021,2.45154,1882.3,1882.2,3.74041637]
["bitfinex-derivatives","ETHF0:USTF0",1743176137214,2.45154,1882.3,1882.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743176137418,2.45154,1882.3,1882.2,3.74042477]
["bitfinex-derivatives","ETHF0:USTF0",1743176138925,2.45154,1882.3,1882.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176141816,2.45154,1882.3,1882.2,1.16980528]
["bitfinex-derivatives","ETHF0:USTF0",1743176143333,2.45154,1882.3,1882.2,1.89522393]
["bitfinex-derivatives","ETHF0:USTF0",1743176143533,2.45154,1882.3,1882.2,4.74604437]
["bitfinex-derivatives","ETHF0:USTF0",1743176143929,1.06302,1882.4,1882.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743176144228,1.06293,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743176144431,1.06293,1882.5,1882.4,5.67358477]
["bitfinex-derivatives","ETHF0:USTF0",1743176144619,0.0079603,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743176144820,1.06278,1882.8,1882.5,10.35193909]
["bitfinex-derivatives","ETHF0:USTF0",1743176145032,3.2078,1883.2,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176145222,1.06239,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176145430,1.06241,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176145622,1.06241,1883.4,1883.3,4.45783046]
["bitfinex-derivatives","ETHF0:USTF0",1743176145819,1.06241,1883.4,1883.3,3.9320337]
["bitfinex-derivatives","ETHF0:USTF0",1743176146022,1.13499835,1883.4,1883.3,4.6579544]
["bitfinex-derivatives","ETHF0:USTF0",1743176146321,1.13499835,1883.4,1883.3,2.61199938]
["bitfinex-derivatives","ETHF0:USTF0",1743176146527,1.13499835,1883.4,1883.3,1.88776568]
["bitfinex-derivatives","ETHF0:USTF0",1743176147032,2.91019835,1883.4,1883.3,1.88776568]
["bitfinex-derivatives","ETHF0:USTF0",1743176147333,4.31039835,1883.4,1883.3,1.88776568]
["bitfinex-derivatives","ETHF0:USTF0",1743176147833,4.31039835,1883.4,1883.3,0.7259207]
["bitfinex-derivatives","ETHF0:USTF0",1743176148638,2.53519835,1883.4,1883.3,0.7259207]
["bitfinex-derivatives","ETHF0:USTF0",1743176148832,2.53519835,1883.4,1883.3,1.47156838]
["bitfinex-derivatives","ETHF0:USTF0",1743176149039,2.53519835,1883.4,1883.3,2.39136819]
["bitfinex-derivatives","ETHF0:USTF0",1743176149238,2.53519835,1883.4,1883.3,2.39130866]
["bitfinex-derivatives","ETHF0:USTF0",1743176149440,2.53519835,1883.4,1883.3,5.59910866]
["bitfinex-derivatives","ETHF0:USTF0",1743176149843,2.53519835,1883.4,1883.3,6.75672175]
["bitfinex-derivatives","ETHF0:USTF0",1743176150147,1.13499835,1883.4,1883.3,6.75672175]
["bitfinex-derivatives","ETHF0:USTF0",1743176150342,0.07258835,1883.4,1883.3,6.75672175]
["bitfinex-derivatives","ETHF0:USTF0",1743176150640,0.0079603,1883.5,1883.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743176150849,0.0079603,1883.5,1883.4,5.64728796]
["bitfinex-derivatives","ETHF0:USTF0",1743176151144,1.0703203,1883.5,1883.4,5.96411]
["bitfinex-derivatives","ETHF0:USTF0",1743176151345,1.0703203,1883.5,1883.4,7.52996836]
["bitfinex-derivatives","ETHF0:USTF0",1743176151749,1.0703203,1883.5,1883.4,7.52953604]
["bitfinex-derivatives","ETHF0:USTF0",1743176152346,0.0079603,1883.5,1883.4,8.59194604]
["bitfinex-derivatives","ETHF0:USTF0",1743176152645,2.65535,1883.9,1883.4,11.76229289]
["bitfinex-derivatives","ETHF0:USTF0",1743176152842,1.06228,1883.7,1883.6,4.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743176153033,1.06223,1883.8,1883.7,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743176153233,2.52918,1883.9,1883.7,6.63887497]
["bitfinex-derivatives","ETHF0:USTF0",1743176153438,1.06212,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743176153646,1.0700803,1884.0,1883.9,2.73793856]
["bitfinex-derivatives","ETHF0:USTF0",1743176153844,1.0700803,1884.0,1883.9,2.20673856]
["bitfinex-derivatives","ETHF0:USTF0",1743176154248,1.0700803,1884.0,1883.9,4.09027235]
["bitfinex-derivatives","ETHF0:USTF0",1743176154545,1.0700803,1884.0,1883.9,3.34713379]
["bitfinex-derivatives","ETHF0:USTF0",1743176155142,1.0700803,1884.0,1883.9,2.1895207]
["bitfinex-derivatives","ETHF0:USTF0",1743176155843,1.0700803,1884.0,1883.9,3.1029207]
["bitfinex-derivatives","ETHF0:USTF0",1743176157244,0.0079603,1884.0,1883.9,4.1650507]
["bitfinex-derivatives","ETHF0:USTF0",1743176157443,1.0700403,1884.0,1883.9,3.1029207]
["bitfinex-derivatives","ETHF0:USTF0",1743176157838,1.0700403,1884.0,1883.9,4.1650507]
["bitfinex-derivatives","ETHF0:USTF0",1743176158039,1.0700403,1884.0,1883.9,3.1029207]
["bitfinex-derivatives","ETHF0:USTF0",1743176159045,1.0700403,1884.0,1883.9,1.6393207]
["bitfinex-derivatives","ETHF0:USTF0",1743176159747,1.0700403,1884.0,1883.9,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743176160946,1.06213,1883.9,1883.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743176161145,2.43313,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176164148,2.43313,1883.9,1883.8,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1743176164349,2.43313,1883.9,1883.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743176164657,2.43313,1883.9,1883.8,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743176166761,2.43313,1883.9,1883.8,10.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743176167449,2.43313,1883.9,1883.8,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743176167857,2.43313,1883.9,1883.8,9.78703133]
["bitfinex-derivatives","ETHF0:USTF0",1743176168853,2.43313,1883.9,1883.8,8.37463133]
["bitfinex-derivatives","ETHF0:USTF0",1743176169046,2.43313,1883.9,1883.8,4.85563133]
["bitfinex-derivatives","ETHF0:USTF0",1743176169955,2.43313,1883.9,1883.8,6.26113133]
["bitfinex-derivatives","ETHF0:USTF0",1743176170658,2.43313,1883.9,1883.8,6.00825953]
["bitfinex-derivatives","ETHF0:USTF0",1743176170851,2.43313,1883.9,1883.8,4.85563133]
["bitfinex-derivatives","ETHF0:USTF0",1743176171355,2.43313,1883.9,1883.8,5.59812586]
["bitfinex-derivatives","ETHF0:USTF0",1743176171954,2.43313,1883.9,1883.8,8.20164303]
["bitfinex-derivatives","ETHF0:USTF0",1743176172458,2.43313,1883.9,1883.8,7.4591485]
["bitfinex-derivatives","ETHF0:USTF0",1743176172650,2.43313,1883.9,1883.8,8.20253795]
["bitfinex-derivatives","ETHF0:USTF0",1743176172959,2.43313,1883.9,1883.8,9.2647277]
["bitfinex-derivatives","ETHF0:USTF0",1743176173259,2.43313,1883.9,1883.8,10.99639025]
["bitfinex-derivatives","ETHF0:USTF0",1743176173854,2.43313,1883.9,1883.8,11.82425519]
["bitfinex-derivatives","ETHF0:USTF0",1743176174360,2.43313,1883.9,1883.8,12.6941253]
["bitfinex-derivatives","ETHF0:USTF0",1743176175449,2.43313,1883.9,1883.8,11.86626036]
["bitfinex-derivatives","ETHF0:USTF0",1743176177161,1.06213,1883.9,1883.8,11.86626036]
["bitfinex-derivatives","ETHF0:USTF0",1743176178561,1.06213,1883.9,1883.8,11.87010372]
["bitfinex-derivatives","ETHF0:USTF0",1743176178962,2.4343903,1884.0,1883.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743176179257,2.4343903,1884.0,1883.9,8.57464372]
["bitfinex-derivatives","ETHF0:USTF0",1743176180556,2.4343903,1884.0,1883.9,8.58677596]
["bitfinex-derivatives","ETHF0:USTF0",1743176180956,1.3722603,1884.0,1883.9,8.58666898]
["bitfinex-derivatives","ETHF0:USTF0",1743176181156,2.4343403,1884.0,1883.9,8.58666898]
["bitfinex-derivatives","ETHF0:USTF0",1743176181351,1.2392299,1884.0,1883.9,8.58666898]
["bitfinex-derivatives","ETHF0:USTF0",1743176181761,1.2392299,1884.0,1883.9,9.00504687]
["bitfinex-derivatives","ETHF0:USTF0",1743176182660,0.1771499,1884.0,1883.9,9.00761494]
["bitfinex-derivatives","ETHF0:USTF0",1743176182958,1.0699903,1884.1,1884.0,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743176183154,1.06179,1884.6,1884.0,11.46505855]
["bitfinex-derivatives","ETHF0:USTF0",1743176183358,1.06154,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176183559,1.06153,1885.0,1884.9,4.26931]
["bitfinex-derivatives","ETHF0:USTF0",1743176183756,1.06151,1885.0,1884.9,8.65439207]
["bitfinex-derivatives","ETHF0:USTF0",1743176183962,1.06151,1885.0,1884.9,10.94456293]
["bitfinex-derivatives","ETHF0:USTF0",1743176184154,1.06151,1885.0,1884.9,11.44832823]
["bitfinex-derivatives","ETHF0:USTF0",1743176184354,1.06151,1885.0,1884.9,14.14920288]
["bitfinex-derivatives","ETHF0:USTF0",1743176184550,1.06151,1885.0,1884.9,10.98121635]
["bitfinex-derivatives","ETHF0:USTF0",1743176184754,1.06151,1885.0,1884.9,8.69345635]
["bitfinex-derivatives","ETHF0:USTF0",1743176185166,1.06151,1885.0,1884.9,7.8654302]
["bitfinex-derivatives","ETHF0:USTF0",1743176186263,2.42581,1885.0,1884.9,7.8654302]
["bitfinex-derivatives","ETHF0:USTF0",1743176186461,2.42581,1885.0,1884.9,10.52878447]
["bitfinex-derivatives","ETHF0:USTF0",1743176186661,2.42581,1885.0,1884.9,12.59715588]
["bitfinex-derivatives","ETHF0:USTF0",1743176187050,2.42581,1885.0,1884.9,12.60536106]
["bitfinex-derivatives","ETHF0:USTF0",1743176187254,2.42581,1885.0,1884.9,13.43338721]
["bitfinex-derivatives","ETHF0:USTF0",1743176187557,2.42581,1885.0,1884.9,7.63414721]
["bitfinex-derivatives","ETHF0:USTF0",1743176187755,5.80561,1885.0,1884.9,3.08590605]
["bitfinex-derivatives","ETHF0:USTF0",1743176188062,2.65421,1884.7,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176188362,1.06185,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176188559,1.06185,1884.4,1884.3,4.99747719]
["bitfinex-derivatives","ETHF0:USTF0",1743176188755,1.06185,1884.4,1884.3,4.43342268]
["bitfinex-derivatives","ETHF0:USTF0",1743176189156,2.43095,1884.4,1884.3,4.43342268]
["bitfinex-derivatives","ETHF0:USTF0",1743176190458,2.43095,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176190659,2.43095,1884.4,1884.3,4.42432985]
["bitfinex-derivatives","ETHF0:USTF0",1743176192558,2.43095,1884.4,1884.3,4.42458267]
["bitfinex-derivatives","ETHF0:USTF0",1743176192963,2.43095,1884.4,1884.3,4.42458296]
["bitfinex-derivatives","ETHF0:USTF0",1743176193364,2.43095,1884.4,1884.3,1.21678296]
["bitfinex-derivatives","ETHF0:USTF0",1743176194565,1.06191,1884.3,1884.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176194764,2.52741,1884.3,1884.2,1.22507262]
["bitfinex-derivatives","ETHF0:USTF0",1743176196658,2.52741,1884.3,1884.2,1.22531532]
["bitfinex-derivatives","ETHF0:USTF0",1743176197667,2.52741,1884.3,1884.2,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176198066,2.52741,1884.3,1884.2,1.22542178]
["bitfinex-derivatives","ETHF0:USTF0",1743176198268,2.52741,1884.3,1884.2,1.16130044]
["bitfinex-derivatives","ETHF0:USTF0",1743176199969,2.52741,1884.3,1884.2,4.62064928]
["bitfinex-derivatives","ETHF0:USTF0",1743176200578,2.52741,1884.3,1884.2,4.62063413]
["bitfinex-derivatives","ETHF0:USTF0",1743176201476,2.52741,1884.3,1884.2,5.7742558]
["bitfinex-derivatives","ETHF0:USTF0",1743176201880,2.52741,1884.3,1884.2,7.55604188]
["bitfinex-derivatives","ETHF0:USTF0",1743176201881,1.4655,1884.3,1884.2,7.55604188]
["bitfinex-derivatives","ETHF0:USTF0",1743176202066,5.86175,1884.9,1884.3,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1743176202375,1.06162,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176202677,1.06162,1884.8,1884.7,9.24533016]
["bitfinex-derivatives","ETHF0:USTF0",1743176203071,1.06162,1884.8,1884.7,12.35363016]
["bitfinex-derivatives","ETHF0:USTF0",1743176203367,1.06162,1884.8,1884.7,14.228177]
["bitfinex-derivatives","ETHF0:USTF0",1743176204080,1.06162,1884.8,1884.7,16.56661215]
["bitfinex-derivatives","ETHF0:USTF0",1743176204572,1.06162,1884.8,1884.7,3.38738415]
["bitfinex-derivatives","ETHF0:USTF0",1743176204787,1.06162,1884.8,1884.7,4.14811408]
["bitfinex-derivatives","ETHF0:USTF0",1743176204973,1.06162,1884.8,1884.7,6.59518415]
["bitfinex-derivatives","ETHF0:USTF0",1743176205176,1.06162,1884.8,1884.7,7.35590088]
["bitfinex-derivatives","ETHF0:USTF0",1743176205378,1.06162,1884.8,1884.7,9.93240202]
["bitfinex-derivatives","ETHF0:USTF0",1743176205677,1.06162,1884.8,1884.7,4.14810088]
["bitfinex-derivatives","ETHF0:USTF0",1743176205872,1.06162,1884.8,1884.7,2.63526357]
["bitfinex-derivatives","ETHF0:USTF0",1743176206085,1.06162,1884.8,1884.7,5.84306357]
["bitfinex-derivatives","ETHF0:USTF0",1743176206475,2.42332,1884.8,1884.7,5.84306357]
["bitfinex-derivatives","ETHF0:USTF0",1743176207775,2.42332,1884.8,1884.7,8.57288561]
["bitfinex-derivatives","ETHF0:USTF0",1743176208573,2.42332,1884.8,1884.7,8.57291917]
["bitfinex-derivatives","ETHF0:USTF0",1743176209774,2.42332,1884.8,1884.7,9.50571917]
["bitfinex-derivatives","ETHF0:USTF0",1743176210375,2.42332,1884.8,1884.7,10.38541917]
["bitfinex-derivatives","ETHF0:USTF0",1743176210570,2.42332,1884.8,1884.7,8.40751155]
["bitfinex-derivatives","ETHF0:USTF0",1743176210778,2.42332,1884.8,1884.7,10.3856486]
["bitfinex-derivatives","ETHF0:USTF0",1743176211175,2.42332,1884.8,1884.7,10.38564721]
["bitfinex-derivatives","ETHF0:USTF0",1743176212385,2.6538,1885.0,1884.7,12.01114175]
["bitfinex-derivatives","ETHF0:USTF0",1743176212685,1.06162,1884.8,1884.7,6.26139155]
["bitfinex-derivatives","ETHF0:USTF0",1743176212887,1.06162,1884.8,1884.7,12.91334126]
["bitfinex-derivatives","ETHF0:USTF0",1743176213082,1.06162,1884.8,1884.7,13.7389391]
["bitfinex-derivatives","ETHF0:USTF0",1743176213285,1.06162,1884.8,1884.7,11.77518395]
["bitfinex-derivatives","ETHF0:USTF0",1743176214788,1.06162,1884.8,1884.7,11.77515612]
["bitfinex-derivatives","ETHF0:USTF0",1743176216691,1.06162,1884.8,1884.7,10.94980562]
["bitfinex-derivatives","ETHF0:USTF0",1743176216890,1.06162,1884.8,1884.7,12.01148562]
["bitfinex-derivatives","ETHF0:USTF0",1743176217186,1.06162,1884.8,1884.7,10.94980562]
["bitfinex-derivatives","ETHF0:USTF0",1743176217984,1.06162,1884.8,1884.7,7.35595262]
["bitfinex-derivatives","ETHF0:USTF0",1743176218180,1.91612,1884.8,1884.7,7.35595262]
["bitfinex-derivatives","ETHF0:USTF0",1743176218889,1.91612,1884.8,1884.7,7.35599713]
["bitfinex-derivatives","ETHF0:USTF0",1743176219085,1.91612,1884.8,1884.7,4.14819713]
["bitfinex-derivatives","ETHF0:USTF0",1743176219888,1.91612,1884.8,1884.7,1.87454684]
["bitfinex-derivatives","ETHF0:USTF0",1743176220490,3.31592,1884.8,1884.7,1.87454684]
["bitfinex-derivatives","ETHF0:USTF0",1743176220683,3.31592,1884.8,1884.7,2.63559565]
["bitfinex-derivatives","ETHF0:USTF0",1743176220892,2.2543,1884.8,1884.3,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743176221087,1.06185,1884.4,1884.3,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743176221393,2.65422,1884.7,1884.4,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743176221583,2.46148,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176221985,2.46148,1884.7,1884.6,5.18636295]
["bitfinex-derivatives","ETHF0:USTF0",1743176222289,2.46148,1884.7,1884.6,3.96878575]
["bitfinex-derivatives","ETHF0:USTF0",1743176222587,2.46148,1884.7,1884.6,7.44902741]
["bitfinex-derivatives","ETHF0:USTF0",1743176223991,5.80328,1884.7,1884.6,3.02914741]
["bitfinex-derivatives","ETHF0:USTF0",1743176224181,5.80328,1884.7,1884.6,0.10393741]
["bitfinex-derivatives","ETHF0:USTF0",1743176224383,1.06179,1884.5,1884.4,0.82606859]
["bitfinex-derivatives","ETHF0:USTF0",1743176224597,1.06191,1884.3,1884.2,3.2157603]
["bitfinex-derivatives","ETHF0:USTF0",1743176224779,1.06191,1884.3,1884.2,4.43388338]
["bitfinex-derivatives","ETHF0:USTF0",1743176225592,1.06191,1884.3,1884.2,4.99799071]
["bitfinex-derivatives","ETHF0:USTF0",1743176225981,1.06191,1884.3,1884.2,4.43388338]
["bitfinex-derivatives","ETHF0:USTF0",1743176226186,1.06191,1884.3,1884.2,4.98874702]
["bitfinex-derivatives","ETHF0:USTF0",1743176227280,1.06191,1884.3,1884.2,5.89147608]
["bitfinex-derivatives","ETHF0:USTF0",1743176227888,1.06191,1884.3,1884.2,4.98874702]
["bitfinex-derivatives","ETHF0:USTF0",1743176228084,1.06191,1884.3,1884.2,4.98914826]
["bitfinex-derivatives","ETHF0:USTF0",1743176230193,1.06191,1884.3,1884.2,4.98944959]
["bitfinex-derivatives","ETHF0:USTF0",1743176230789,1.06191,1884.3,1884.2,5.89253021]
["bitfinex-derivatives","ETHF0:USTF0",1743176231190,1.06191,1884.3,1884.2,7.25533021]
["bitfinex-derivatives","ETHF0:USTF0",1743176231392,1.06191,1884.3,1884.2,6.35224959]
["bitfinex-derivatives","ETHF0:USTF0",1743176232195,1.06191,1884.3,1884.2,6.35285396]
["bitfinex-derivatives","ETHF0:USTF0",1743176232596,1.06191,1884.3,1884.2,6.35266921]
["bitfinex-derivatives","ETHF0:USTF0",1743176234193,1.06191,1884.3,1884.2,7.25578743]
["bitfinex-derivatives","ETHF0:USTF0",1743176234385,1.06191,1884.3,1884.2,6.35266921]
["bitfinex-derivatives","ETHF0:USTF0",1743176234796,1.06191,1884.3,1884.2,7.52258622]
["bitfinex-derivatives","ETHF0:USTF0",1743176236089,1.06191,1884.3,1884.2,6.95806931]
["bitfinex-derivatives","ETHF0:USTF0",1743176236289,1.06191,1884.3,1884.2,5.80183017]
["bitfinex-derivatives","ETHF0:USTF0",1743176238198,1.06191,1884.3,1884.2,5.80156019]
["bitfinex-derivatives","ETHF0:USTF0",1743176238893,1.06191,1884.3,1884.2,5.80156197]
["bitfinex-derivatives","ETHF0:USTF0",1743176240292,1.06191,1884.3,1884.2,5.8015749]
["bitfinex-derivatives","ETHF0:USTF0",1743176240688,5.86192,1884.8,1884.2,6.70457803]
["bitfinex-derivatives","ETHF0:USTF0",1743176240888,1.4207,1884.7,1884.4,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1743176241101,1.06174,1884.6,1884.5,4.26584887]
["bitfinex-derivatives","ETHF0:USTF0",1743176241595,1.06174,1884.6,1884.5,6.1669146]
["bitfinex-derivatives","ETHF0:USTF0",1743176242289,1.06174,1884.6,1884.5,6.16701073]
["bitfinex-derivatives","ETHF0:USTF0",1743176243187,1.06174,1884.6,1884.5,4.43091073]
["bitfinex-derivatives","ETHF0:USTF0",1743176243387,2.81724,1884.6,1884.5,2.65702016]
["bitfinex-derivatives","ETHF0:USTF0",1743176243998,2.81724,1884.6,1884.5,2.65729194]
["bitfinex-derivatives","ETHF0:USTF0",1743176244198,2.81724,1884.6,1884.5,2.65741193]
["bitfinex-derivatives","ETHF0:USTF0",1743176244687,2.81724,1884.6,1884.5,2.6574547]
["bitfinex-derivatives","ETHF0:USTF0",1743176246198,2.81724,1884.6,1884.5,2.65787362]
["bitfinex-derivatives","ETHF0:USTF0",1743176246400,2.81724,1884.6,1884.5,2.65788193]
["bitfinex-derivatives","ETHF0:USTF0",1743176249898,6.02504,1884.6,1884.5,2.65788193]
["bitfinex-derivatives","ETHF0:USTF0",1743176250107,6.02504,1884.6,1884.2,0.83402889]
["bitfinex-derivatives","ETHF0:USTF0",1743176250108,1.06191,1884.3,1884.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176250294,1.06224,1883.7,1883.6,7.64860293]
["bitfinex-derivatives","ETHF0:USTF0",1743176250606,1.06224,1883.7,1883.6,3.43550462]
["bitfinex-derivatives","ETHF0:USTF0",1743176250804,1.13482835,1883.7,1883.6,4.88710462]
["bitfinex-derivatives","ETHF0:USTF0",1743176251308,1.0621,1884.0,1883.8,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743176251507,1.0621,1884.0,1883.9,8.06850512]
["bitfinex-derivatives","ETHF0:USTF0",1743176251810,1.0700203,1884.1,1883.9,9.13063512]
["bitfinex-derivatives","ETHF0:USTF0",1743176252005,1.0700203,1884.1,1884.0,4.88710462]
["bitfinex-derivatives","ETHF0:USTF0",1743176252305,0.0079603,1884.1,1884.0,6.83357782]
["bitfinex-derivatives","ETHF0:USTF0",1743176252914,1.06181,1884.5,1884.3,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743176253199,4.33334,1884.8,1884.4,2.52090658]
["bitfinex-derivatives","ETHF0:USTF0",1743176253200,3.49389,1884.8,1884.4,2.52090658]
["bitfinex-derivatives","ETHF0:USTF0",1743176253405,1.06178,1884.6,1884.5,2.52090658]
["bitfinex-derivatives","ETHF0:USTF0",1743176253601,1.06178,1884.6,1884.5,0.75655354]
["bitfinex-derivatives","ETHF0:USTF0",1743176254009,2.41548,1884.6,1884.5,0.75655354]
["bitfinex-derivatives","ETHF0:USTF0",1743176254302,2.41548,1884.6,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176254303,1.06179,1884.5,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176254509,2.41549,1884.5,1884.4,0.76451779]
["bitfinex-derivatives","ETHF0:USTF0",1743176256703,2.41549,1884.5,1884.4,2.25840866]
["bitfinex-derivatives","ETHF0:USTF0",1743176257507,2.41549,1884.5,1884.4,0.76451779]
["bitfinex-derivatives","ETHF0:USTF0",1743176257707,5.62329,1884.5,1884.4,0.76451779]
["bitfinex-derivatives","ETHF0:USTF0",1743176257910,5.62329,1884.5,1884.4,0.76454927]
["bitfinex-derivatives","ETHF0:USTF0",1743176258107,2.41549,1884.5,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176258302,2.41549,1884.5,1884.4,0.76449482]
["bitfinex-derivatives","ETHF0:USTF0",1743176259407,2.41549,1884.5,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176260101,1.06179,1884.5,1884.4,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176260302,1.0696603,1884.7,1884.4,4.2775603]
["bitfinex-derivatives","ETHF0:USTF0",1743176260505,1.0696603,1884.7,1884.5,4.45504072]
["bitfinex-derivatives","ETHF0:USTF0",1743176260711,1.0696603,1884.7,1884.6,4.26076072]
["bitfinex-derivatives","ETHF0:USTF0",1743176260897,1.0696603,1884.7,1884.6,4.83522699]
["bitfinex-derivatives","ETHF0:USTF0",1743176261099,1.0696603,1884.7,1884.6,8.04302699]
["bitfinex-derivatives","ETHF0:USTF0",1743176261309,1.0696603,1884.7,1884.6,10.73163061]
["bitfinex-derivatives","ETHF0:USTF0",1743176261508,0.0079603,1884.7,1884.6,11.79337061]
["bitfinex-derivatives","ETHF0:USTF0",1743176261806,3.2078,1885.0,1884.6,16.20030971]
["bitfinex-derivatives","ETHF0:USTF0",1743176262110,2.4985,1885.1,1884.9,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743176262301,1.437,1885.1,1885.0,3.07021824]
["bitfinex-derivatives","ETHF0:USTF0",1743176262503,2.49846,1885.1,1885.0,4.88943242]
["bitfinex-derivatives","ETHF0:USTF0",1743176262697,2.49846,1885.1,1885.0,4.31538702]
["bitfinex-derivatives","ETHF0:USTF0",1743176262903,2.49846,1885.1,1885.0,7.75064839]
["bitfinex-derivatives","ETHF0:USTF0",1743176263602,1.437,1885.1,1885.0,7.75064839]
["bitfinex-derivatives","ETHF0:USTF0",1743176263915,2.49846,1885.1,1885.0,7.75064839]
["bitfinex-derivatives","ETHF0:USTF0",1743176264103,5.70626,1885.1,1885.0,6.50547961]
["bitfinex-derivatives","ETHF0:USTF0",1743176264412,2.49846,1885.1,1885.0,6.52733058]
["bitfinex-derivatives","ETHF0:USTF0",1743176264814,2.49846,1885.1,1885.0,5.0336619]
["bitfinex-derivatives","ETHF0:USTF0",1743176266113,2.49846,1885.1,1885.0,3.6071619]
["bitfinex-derivatives","ETHF0:USTF0",1743176266412,2.49846,1885.1,1885.0,3.60676355]
["bitfinex-derivatives","ETHF0:USTF0",1743176266797,2.49846,1885.1,1885.0,3.60671046]
["bitfinex-derivatives","ETHF0:USTF0",1743176267309,2.49846,1885.1,1885.0,2.71891046]
["bitfinex-derivatives","ETHF0:USTF0",1743176267612,3.35436,1885.1,1885.0,2.71891046]
["bitfinex-derivatives","ETHF0:USTF0",1743176268404,3.35436,1885.1,1885.0,2.71865094]
["bitfinex-derivatives","ETHF0:USTF0",1743176269098,2.49846,1885.1,1885.0,2.71865094]
["bitfinex-derivatives","ETHF0:USTF0",1743176269802,1.06146,1885.1,1885.0,2.71865094]
["bitfinex-derivatives","ETHF0:USTF0",1743176270001,1.0693903,1885.2,1885.0,3.96170776]
["bitfinex-derivatives","ETHF0:USTF0",1743176270201,1.0693903,1885.2,1885.1,5.42135825]
["bitfinex-derivatives","ETHF0:USTF0",1743176270406,1.0693903,1885.2,1885.1,6.66369322]
["bitfinex-derivatives","ETHF0:USTF0",1743176270603,1.0693903,1885.2,1885.1,7.23658263]
["bitfinex-derivatives","ETHF0:USTF0",1743176270804,1.0693903,1885.2,1885.1,9.17817532]
["bitfinex-derivatives","ETHF0:USTF0",1743176271205,1.0693903,1885.2,1885.1,7.3625874]
["bitfinex-derivatives","ETHF0:USTF0",1743176271407,1.0693903,1885.2,1885.1,4.1547874]
["bitfinex-derivatives","ETHF0:USTF0",1743176271614,1.0693903,1885.2,1885.1,2.7182874]
["bitfinex-derivatives","ETHF0:USTF0",1743176271912,3.5693903,1885.2,1885.1,1.94159269]
["bitfinex-derivatives","ETHF0:USTF0",1743176272208,6.7771903,1885.2,1885.1,0.70302269]
["bitfinex-derivatives","ETHF0:USTF0",1743176272408,1.06157,1884.9,1884.8,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1743176272605,1.06157,1884.9,1884.8,5.75642018]
["bitfinex-derivatives","ETHF0:USTF0",1743176273610,1.06157,1884.9,1884.8,7.18502018]
["bitfinex-derivatives","ETHF0:USTF0",1743176274614,1.06157,1884.9,1884.8,8.42729563]
["bitfinex-derivatives","ETHF0:USTF0",1743176274815,1.06153,1885.0,1884.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743176275112,1.06153,1885.0,1884.9,4.46222728]
["bitfinex-derivatives","ETHF0:USTF0",1743176275305,1.06149,1885.1,1884.9,3.97328464]
["bitfinex-derivatives","ETHF0:USTF0",1743176275505,1.06149,1885.1,1885.0,6.60846728]
["bitfinex-derivatives","ETHF0:USTF0",1743176275705,1.06149,1885.1,1885.0,7.18106775]
["bitfinex-derivatives","ETHF0:USTF0",1743176276101,1.06149,1885.1,1885.0,8.24257775]
["bitfinex-derivatives","ETHF0:USTF0",1743176276306,1.0694003,1885.2,1885.0,8.2416841]
["bitfinex-derivatives","ETHF0:USTF0",1743176276505,1.0694003,1885.2,1885.1,2.15802063]
["bitfinex-derivatives","ETHF0:USTF0",1743176276710,1.0694003,1885.2,1885.1,3.39981216]
["bitfinex-derivatives","ETHF0:USTF0",1743176277515,1.0694003,1885.2,1885.1,4.46127216]
["bitfinex-derivatives","ETHF0:USTF0",1743176278117,0.0079603,1885.2,1885.1,4.46127216]
["bitfinex-derivatives","ETHF0:USTF0",1743176278813,0.0079603,1885.2,1885.1,4.46055963]
["bitfinex-derivatives","ETHF0:USTF0",1743176279012,1.0693603,1885.2,1885.1,3.39909963]
["bitfinex-derivatives","ETHF0:USTF0",1743176280313,1.0693603,1885.2,1885.1,4.46055963]
["bitfinex-derivatives","ETHF0:USTF0",1743176280514,1.0693603,1885.2,1885.1,4.46109267]
["bitfinex-derivatives","ETHF0:USTF0",1743176280718,1.0693603,1885.2,1885.1,3.39963267]
["bitfinex-derivatives","ETHF0:USTF0",1743176281317,1.0693603,1885.2,1885.1,3.97248512]
["bitfinex-derivatives","ETHF0:USTF0",1743176281708,1.0693603,1885.2,1885.1,5.03394512]
["bitfinex-derivatives","ETHF0:USTF0",1743176281914,0.0079603,1885.2,1885.1,5.0339118]
["bitfinex-derivatives","ETHF0:USTF0",1743176282415,1.0693603,1885.2,1885.1,7.12730465]
["bitfinex-derivatives","ETHF0:USTF0",1743176282617,1.0693603,1885.2,1885.1,6.06584465]
["bitfinex-derivatives","ETHF0:USTF0",1743176283016,1.0693603,1885.2,1885.1,5.14910222]
["bitfinex-derivatives","ETHF0:USTF0",1743176283210,1.0693603,1885.2,1885.1,6.21056222]
["bitfinex-derivatives","ETHF0:USTF0",1743176283820,1.0693603,1885.2,1885.1,6.21231835]
["bitfinex-derivatives","ETHF0:USTF0",1743176284419,1.0693603,1885.2,1885.1,7.86458954]
["bitfinex-derivatives","ETHF0:USTF0",1743176285717,1.0693603,1885.2,1885.1,7.86538654]
["bitfinex-derivatives","ETHF0:USTF0",1743176286121,1.0693603,1885.2,1885.1,5.88695927]
["bitfinex-derivatives","ETHF0:USTF0",1743176286318,1.0693603,1885.2,1885.1,2.68903771]
["bitfinex-derivatives","ETHF0:USTF0",1743176286514,2.8344603,1885.2,1885.1,2.68903771]
["bitfinex-derivatives","ETHF0:USTF0",1743176287714,2.8344603,1885.2,1885.1,1.91218128]
["bitfinex-derivatives","ETHF0:USTF0",1743176287917,2.8344603,1885.2,1885.1,2.68965149]
["bitfinex-derivatives","ETHF0:USTF0",1743176288220,2.8344603,1885.2,1885.1,3.93359434]
["bitfinex-derivatives","ETHF0:USTF0",1743176288419,2.8344603,1885.2,1885.1,4.50738457]
["bitfinex-derivatives","ETHF0:USTF0",1743176289314,2.8344603,1885.2,1885.1,4.50779422]
["bitfinex-derivatives","ETHF0:USTF0",1743176289825,2.8344603,1885.2,1885.1,4.50777028]
["bitfinex-derivatives","ETHF0:USTF0",1743176290712,2.8344603,1885.2,1885.1,5.56923028]
["bitfinex-derivatives","ETHF0:USTF0",1743176290920,2.8344603,1885.2,1885.1,4.50777028]
["bitfinex-derivatives","ETHF0:USTF0",1743176291527,2.8344603,1885.2,1885.1,3.93359434]
["bitfinex-derivatives","ETHF0:USTF0",1743176291822,2.8344603,1885.2,1885.1,2.6911215]
["bitfinex-derivatives","ETHF0:USTF0",1743176292218,2.8344603,1885.2,1885.1,2.69112223]
["bitfinex-derivatives","ETHF0:USTF0",1743176292414,2.8344603,1885.2,1885.1,3.93742319]
["bitfinex-derivatives","ETHF0:USTF0",1743176292615,0.0079603,1885.2,1885.1,5.57344787]
["bitfinex-derivatives","ETHF0:USTF0",1743176292815,1.0693603,1885.2,1885.1,7.71978787]
["bitfinex-derivatives","ETHF0:USTF0",1743176293019,1.4612603,1885.2,1885.1,7.71978787]
["bitfinex-derivatives","ETHF0:USTF0",1743176293213,2.5226603,1885.2,1885.1,7.71978787]
["bitfinex-derivatives","ETHF0:USTF0",1743176293817,2.5226603,1885.2,1885.1,4.51191443]
["bitfinex-derivatives","ETHF0:USTF0",1743176295630,1.0693603,1885.2,1885.1,6.45707443]
["bitfinex-derivatives","ETHF0:USTF0",1743176295820,0.0079603,1885.2,1885.1,6.45707443]
["bitfinex-derivatives","ETHF0:USTF0",1743176296018,0.0079603,1885.2,1885.1,8.83211832]
["bitfinex-derivatives","ETHF0:USTF0",1743176296326,0.0079603,1885.2,1885.1,12.03991832]
["bitfinex-derivatives","ETHF0:USTF0",1743176296833,3.56167,1885.7,1885.1,14.01645951]
["bitfinex-derivatives","ETHF0:USTF0",1743176297122,2.65269,1885.8,1885.1,14.01645951]
["bitfinex-derivatives","ETHF0:USTF0",1743176297123,0.8836,1885.9,1885.6,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743176297327,2.49506,1885.8,1885.7,5.27263343]
["bitfinex-derivatives","ETHF0:USTF0",1743176297525,2.49506,1885.8,1885.7,4.39135362]
["bitfinex-derivatives","ETHF0:USTF0",1743176298126,2.49506,1885.8,1885.7,3.81693343]
["bitfinex-derivatives","ETHF0:USTF0",1743176298333,2.49506,1885.8,1885.7,7.84893648]
["bitfinex-derivatives","ETHF0:USTF0",1743176298531,2.49506,1885.8,1885.7,9.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1743176299236,2.49506,1885.8,1885.7,9.30463648]
["bitfinex-derivatives","ETHF0:USTF0",1743176301718,2.49506,1885.8,1885.7,10.36575648]
["bitfinex-derivatives","ETHF0:USTF0",1743176301923,2.49506,1885.8,1885.7,9.30212571]
["bitfinex-derivatives","ETHF0:USTF0",1743176303124,2.49506,1885.8,1885.7,6.70630535]
["bitfinex-derivatives","ETHF0:USTF0",1743176303433,2.49506,1885.8,1885.7,9.30186549]
["bitfinex-derivatives","ETHF0:USTF0",1743176303930,2.49506,1885.8,1885.7,9.30185968]
["bitfinex-derivatives","ETHF0:USTF0",1743176305334,2.49506,1885.8,1885.7,6.70630535]
["bitfinex-derivatives","ETHF0:USTF0",1743176305535,2.49506,1885.8,1885.7,9.30200862]
["bitfinex-derivatives","ETHF0:USTF0",1743176305733,2.49506,1885.8,1885.7,8.05766908]
["bitfinex-derivatives","ETHF0:USTF0",1743176305933,2.49506,1885.8,1885.7,7.27995687]
["bitfinex-derivatives","ETHF0:USTF0",1743176306136,2.49506,1885.8,1885.7,7.48401582]
["bitfinex-derivatives","ETHF0:USTF0",1743176306735,2.49506,1885.8,1885.7,8.72835257]
["bitfinex-derivatives","ETHF0:USTF0",1743176306932,2.49506,1885.8,1885.7,6.70630535]
["bitfinex-derivatives","ETHF0:USTF0",1743176307138,2.49506,1885.8,1885.7,4.36690535]
["bitfinex-derivatives","ETHF0:USTF0",1743176307338,2.49506,1885.8,1885.7,6.9623631]
["bitfinex-derivatives","ETHF0:USTF0",1743176308044,2.49506,1885.8,1885.7,6.38876576]
["bitfinex-derivatives","ETHF0:USTF0",1743176308635,2.49506,1885.8,1885.7,7.82956576]
["bitfinex-derivatives","ETHF0:USTF0",1743176308835,2.49506,1885.8,1885.7,7.82924097]
["bitfinex-derivatives","ETHF0:USTF0",1743176309939,5.70286,1885.8,1885.7,4.23605639]
["bitfinex-derivatives","ETHF0:USTF0",1743176310133,5.70286,1885.8,1885.7,3.45860535]
["bitfinex-derivatives","ETHF0:USTF0",1743176310536,5.70286,1885.8,1885.7,1.91218128]
["bitfinex-derivatives","ETHF0:USTF0",1743176311138,5.70286,1885.8,1885.7,0.73553086]
["bitfinex-derivatives","ETHF0:USTF0",1743176314139,5.70286,1885.8,1885.7,0.72757056]
["bitfinex-derivatives","ETHF0:USTF0",1743176318146,5.70286,1885.8,1885.7,1.96290387]
["bitfinex-derivatives","ETHF0:USTF0",1743176321845,1.06123,1885.5,1885.4,0.82736375]
["bitfinex-derivatives","ETHF0:USTF0",1743176322048,4.26903,1885.5,1885.4,0.82736375]
["bitfinex-derivatives","ETHF0:USTF0",1743176322248,1.06134,1885.3,1885.2,0.82736375]
["bitfinex-derivatives","ETHF0:USTF0",1743176322443,1.06134,1885.3,1885.2,1.60577111]
["bitfinex-derivatives","ETHF0:USTF0",1743176322647,1.06134,1885.3,1885.2,2.85121269]
["bitfinex-derivatives","ETHF0:USTF0",1743176322953,2.51054,1885.3,1885.2,3.53998039]
["bitfinex-derivatives","ETHF0:USTF0",1743176324753,2.51054,1885.3,1885.2,3.54002408]
["bitfinex-derivatives","ETHF0:USTF0",1743176325150,2.51054,1885.3,1885.2,4.96842408]
["bitfinex-derivatives","ETHF0:USTF0",1743176326749,2.51054,1885.3,1885.2,4.96854931]
["bitfinex-derivatives","ETHF0:USTF0",1743176328752,2.51054,1885.3,1885.2,2.94452851]
["bitfinex-derivatives","ETHF0:USTF0",1743176328955,2.51054,1885.3,1885.2,4.96814072]
["bitfinex-derivatives","ETHF0:USTF0",1743176329347,1.06134,1885.3,1885.2,4.96810847]
["bitfinex-derivatives","ETHF0:USTF0",1743176331557,1.06134,1885.3,1885.2,3.53970847]
["bitfinex-derivatives","ETHF0:USTF0",1743176331749,1.06134,1885.3,1885.2,4.99100847]
["bitfinex-derivatives","ETHF0:USTF0",1743176332157,1.06134,1885.3,1885.2,6.20383767]
["bitfinex-derivatives","ETHF0:USTF0",1743176332957,1.06134,1885.3,1885.2,6.20422483]
["bitfinex-derivatives","ETHF0:USTF0",1743176333149,1.06134,1885.3,1885.2,6.76758234]
["bitfinex-derivatives","ETHF0:USTF0",1743176333354,1.06134,1885.3,1885.2,6.76758376]
["bitfinex-derivatives","ETHF0:USTF0",1743176334257,1.06134,1885.3,1885.2,7.52579492]
["bitfinex-derivatives","ETHF0:USTF0",1743176334956,1.06134,1885.3,1885.2,7.52590078]
["bitfinex-derivatives","ETHF0:USTF0",1743176336260,1.06134,1885.3,1885.2,8.35326453]
["bitfinex-derivatives","ETHF0:USTF0",1743176336863,1.06134,1885.3,1885.2,8.35413287]
["bitfinex-derivatives","ETHF0:USTF0",1743176337157,1.06134,1885.3,1885.2,6.90283287]
["bitfinex-derivatives","ETHF0:USTF0",1743176337351,4.26914,1885.3,1885.2,5.09335214]
["bitfinex-derivatives","ETHF0:USTF0",1743176337552,6.09344,1885.3,1885.2,5.09335214]
["bitfinex-derivatives","ETHF0:USTF0",1743176337759,6.09344,1885.3,1885.2,4.31453262]
["bitfinex-derivatives","ETHF0:USTF0",1743176337961,7.52064,1885.3,1885.2,1.97104036]
["bitfinex-derivatives","ETHF0:USTF0",1743176338663,7.52064,1885.3,1885.2,0.75821116]
["bitfinex-derivatives","ETHF0:USTF0",1743176339165,5.69634,1885.3,1885.2,0.75821116]
["bitfinex-derivatives","ETHF0:USTF0",1743176339465,2.48854,1885.3,1885.2,1.53716008]
["bitfinex-derivatives","ETHF0:USTF0",1743176340372,2.48854,1885.3,1885.2,4.26829313]
["bitfinex-derivatives","ETHF0:USTF0",1743176340869,2.48854,1885.3,1885.2,4.2683499]
["bitfinex-derivatives","ETHF0:USTF0",1743176342164,3.2078,1885.5,1885.2,6.93534421]
["bitfinex-derivatives","ETHF0:USTF0",1743176342358,3.2078,1886.0,1885.3,11.58227864]
["bitfinex-derivatives","ETHF0:USTF0",1743176342564,4.6185,1886.0,1885.6,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1743176342763,1.0663369,1885.9,1885.7,7.21649587]
["bitfinex-derivatives","ETHF0:USTF0",1743176342963,1.0663369,1885.9,1885.8,4.31265676]
["bitfinex-derivatives","ETHF0:USTF0",1743176343271,1.0663369,1885.9,1885.8,7.34976486]
["bitfinex-derivatives","ETHF0:USTF0",1743176343572,1.0663369,1885.9,1885.8,10.83910907]
["bitfinex-derivatives","ETHF0:USTF0",1743176344262,1.0663369,1885.9,1885.8,10.90343785]
["bitfinex-derivatives","ETHF0:USTF0",1743176345775,4.2741369,1885.9,1885.8,5.57086093]
["bitfinex-derivatives","ETHF0:USTF0",1743176346076,4.2741369,1885.9,1885.8,4.28992756]
["bitfinex-derivatives","ETHF0:USTF0",1743176346263,5.1668369,1885.9,1885.8,3.48934421]
["bitfinex-derivatives","ETHF0:USTF0",1743176346468,6.5810369,1885.9,1885.8,3.48934421]
["bitfinex-derivatives","ETHF0:USTF0",1743176346669,6.5810369,1885.9,1885.8,0.75821116]
["bitfinex-derivatives","ETHF0:USTF0",1743176347169,1.06117,1885.6,1885.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743176347475,1.06117,1885.6,1885.5,3.47488919]
["bitfinex-derivatives","ETHF0:USTF0",1743176347673,1.06117,1885.6,1885.5,5.07493739]
["bitfinex-derivatives","ETHF0:USTF0",1743176347975,1.06117,1885.6,1885.5,6.95884874]
["bitfinex-derivatives","ETHF0:USTF0",1743176348774,1.06117,1885.6,1885.5,8.55888374]
["bitfinex-derivatives","ETHF0:USTF0",1743176349167,1.06117,1885.6,1885.5,6.95884874]
["bitfinex-derivatives","ETHF0:USTF0",1743176350170,1.06117,1885.6,1885.5,8.5587177]
["bitfinex-derivatives","ETHF0:USTF0",1743176350376,1.06117,1885.6,1885.5,8.5587611]
["bitfinex-derivatives","ETHF0:USTF0",1743176350679,1.06117,1885.6,1885.5,6.95873589]
["bitfinex-derivatives","ETHF0:USTF0",1743176351377,1.06117,1885.6,1885.5,8.55874538]
["bitfinex-derivatives","ETHF0:USTF0",1743176351576,1.06117,1885.6,1885.5,8.55874671]
["bitfinex-derivatives","ETHF0:USTF0",1743176351774,1.06117,1885.6,1885.5,6.95873589]
["bitfinex-derivatives","ETHF0:USTF0",1743176352177,1.06117,1885.6,1885.5,4.87875955]
["bitfinex-derivatives","ETHF0:USTF0",1743176352373,1.06117,1885.6,1885.5,6.95869585]
["bitfinex-derivatives","ETHF0:USTF0",1743176352776,2.6578469,1885.9,1885.5,15.79889211]
["bitfinex-derivatives","ETHF0:USTF0",1743176353075,1.0609,1886.1,1885.7,5.86054]
["bitfinex-derivatives","ETHF0:USTF0",1743176353276,7.32759,1886.3,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176353481,1.06089,1886.1,1886.0,5.14794976]
["bitfinex-derivatives","ETHF0:USTF0",1743176353672,4.26869,1886.1,1886.0,5.72002679]
["bitfinex-derivatives","ETHF0:USTF0",1743176353872,4.26869,1886.1,1886.0,3.5487363]
["bitfinex-derivatives","ETHF0:USTF0",1743176354071,1.06089,1886.1,1886.0,10.24049585]
["bitfinex-derivatives","ETHF0:USTF0",1743176354372,1.06089,1886.1,1886.0,10.23940788]
["bitfinex-derivatives","ETHF0:USTF0",1743176354674,1.06089,1886.1,1886.0,7.03160788]
["bitfinex-derivatives","ETHF0:USTF0",1743176354877,1.06089,1886.1,1886.0,5.56280788]
["bitfinex-derivatives","ETHF0:USTF0",1743176355479,2.54229,1886.1,1886.0,4.04804286]
["bitfinex-derivatives","ETHF0:USTF0",1743176356479,1.06089,1886.1,1886.0,4.04804286]
["bitfinex-derivatives","ETHF0:USTF0",1743176356977,1.06089,1886.1,1886.0,7.01882463]
["bitfinex-derivatives","ETHF0:USTF0",1743176357672,1.06089,1886.1,1886.0,10.22662463]
["bitfinex-derivatives","ETHF0:USTF0",1743176358275,1.06089,1886.1,1886.0,10.22419387]
["bitfinex-derivatives","ETHF0:USTF0",1743176358779,1.06089,1886.1,1886.0,10.223795]
["bitfinex-derivatives","ETHF0:USTF0",1743176359884,1.06089,1886.1,1886.0,5.50341323]
["bitfinex-derivatives","ETHF0:USTF0",1743176360174,1.06089,1886.1,1886.0,2.76766326]
["bitfinex-derivatives","ETHF0:USTF0",1743176360380,1.93009,1886.1,1886.0,1.96919453]
["bitfinex-derivatives","ETHF0:USTF0",1743176360580,3.32299,1886.1,1886.0,1.96919453]
["bitfinex-derivatives","ETHF0:USTF0",1743176360776,3.32299,1886.1,1886.0,0.75738251]
["bitfinex-derivatives","ETHF0:USTF0",1743176361775,3.32299,1886.1,1886.0,1.55587629]
["bitfinex-derivatives","ETHF0:USTF0",1743176361970,1.06089,1886.1,1886.0,1.55587629]
["bitfinex-derivatives","ETHF0:USTF0",1743176362170,1.06089,1886.1,1886.0,2.8334658]
["bitfinex-derivatives","ETHF0:USTF0",1743176362380,1.06089,1886.1,1886.0,5.2219658]
["bitfinex-derivatives","ETHF0:USTF0",1743176362381,2.45379,1886.1,1886.0,5.2219658]
["bitfinex-derivatives","ETHF0:USTF0",1743176363087,2.45379,1886.1,1886.0,9.53963628]
["bitfinex-derivatives","ETHF0:USTF0",1743176363280,2.45379,1886.1,1886.0,7.94290669]
["bitfinex-derivatives","ETHF0:USTF0",1743176363981,2.45379,1886.1,1886.0,9.53951026]
["bitfinex-derivatives","ETHF0:USTF0",1743176364182,2.45379,1886.1,1886.0,9.53908226]
["bitfinex-derivatives","ETHF0:USTF0",1743176364486,2.45379,1886.1,1886.0,7.94244797]
["bitfinex-derivatives","ETHF0:USTF0",1743176364979,2.45379,1886.1,1886.0,9.53895388]
["bitfinex-derivatives","ETHF0:USTF0",1743176365974,2.45379,1886.1,1886.0,10.1100841]
["bitfinex-derivatives","ETHF0:USTF0",1743176366173,2.45379,1886.1,1886.0,5.8668234]
["bitfinex-derivatives","ETHF0:USTF0",1743176366481,2.45379,1886.1,1886.0,7.94231618]
["bitfinex-derivatives","ETHF0:USTF0",1743176366681,2.45379,1886.1,1886.0,7.9422858]
["bitfinex-derivatives","ETHF0:USTF0",1743176366882,2.45379,1886.1,1886.0,9.53880734]
["bitfinex-derivatives","ETHF0:USTF0",1743176367084,2.45379,1886.1,1886.0,10.10993561]
["bitfinex-derivatives","ETHF0:USTF0",1743176367280,2.45379,1886.1,1886.0,10.11007726]
["bitfinex-derivatives","ETHF0:USTF0",1743176367477,2.45379,1886.1,1886.0,9.53890754]
["bitfinex-derivatives","ETHF0:USTF0",1743176368185,2.45379,1886.1,1886.0,10.11035967]
["bitfinex-derivatives","ETHF0:USTF0",1743176368386,2.45379,1886.1,1886.0,10.11218831]
["bitfinex-derivatives","ETHF0:USTF0",1743176369986,2.45379,1886.1,1886.0,11.02693518]
["bitfinex-derivatives","ETHF0:USTF0",1743176370175,2.45379,1886.1,1886.0,10.93955206]
["bitfinex-derivatives","ETHF0:USTF0",1743176370380,2.45379,1886.1,1886.0,10.94164341]
["bitfinex-derivatives","ETHF0:USTF0",1743176370980,2.45379,1886.1,1886.0,12.68130602]
["bitfinex-derivatives","ETHF0:USTF0",1743176371586,2.45379,1886.1,1886.0,11.85635697]
["bitfinex-derivatives","ETHF0:USTF0",1743176371789,2.45379,1886.1,1886.0,10.94164341]
["bitfinex-derivatives","ETHF0:USTF0",1743176372089,2.45379,1886.1,1886.0,12.68185866]
["bitfinex-derivatives","ETHF0:USTF0",1743176372278,2.45379,1886.1,1886.0,12.68415105]
["bitfinex-derivatives","ETHF0:USTF0",1743176372786,2.45379,1886.1,1886.0,11.85706332]
["bitfinex-derivatives","ETHF0:USTF0",1743176373377,2.45379,1886.1,1886.0,12.17559561]
["bitfinex-derivatives","ETHF0:USTF0",1743176373580,1.06089,1886.1,1886.0,12.17559561]
["bitfinex-derivatives","ETHF0:USTF0",1743176374072,0.0079603,1886.2,1886.0,12.17559561]
["bitfinex-derivatives","ETHF0:USTF0",1743176374276,1.0688003,1886.2,1886.1,10.35694535]
["bitfinex-derivatives","ETHF0:USTF0",1743176374483,1.0688003,1886.2,1886.1,10.92720845]
["bitfinex-derivatives","ETHF0:USTF0",1743176374881,1.0688003,1886.2,1886.1,14.40553185]
["bitfinex-derivatives","ETHF0:USTF0",1743176375478,1.0688003,1886.2,1886.1,15.23031849]
["bitfinex-derivatives","ETHF0:USTF0",1743176375789,2.4273003,1886.2,1886.1,15.23031849]
["bitfinex-derivatives","ETHF0:USTF0",1743176375989,2.4273003,1886.2,1886.1,14.0864935]
["bitfinex-derivatives","ETHF0:USTF0",1743176376175,2.4273003,1886.2,1886.1,16.73670686]
["bitfinex-derivatives","ETHF0:USTF0",1743176376381,2.4273003,1886.2,1886.1,16.66325656]
["bitfinex-derivatives","ETHF0:USTF0",1743176377283,2.4273003,1886.2,1886.1,14.01320642]
["bitfinex-derivatives","ETHF0:USTF0",1743176377491,2.4273003,1886.2,1886.1,17.48920642]
["bitfinex-derivatives","ETHF0:USTF0",1743176377890,2.4273003,1886.2,1886.1,18.31400999]
["bitfinex-derivatives","ETHF0:USTF0",1743176378193,2.4273003,1886.2,1886.1,17.48920642]
["bitfinex-derivatives","ETHF0:USTF0",1743176378386,2.4273003,1886.2,1886.1,17.48976771]
["bitfinex-derivatives","ETHF0:USTF0",1743176378588,0.01858,1886.6,1886.1,34.08488508]
["bitfinex-derivatives","ETHF0:USTF0",1743176378779,1.07919,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176379092,1.07919,1886.6,1886.5,7.65490692]
["bitfinex-derivatives","ETHF0:USTF0",1743176379389,1.07919,1886.6,1886.5,4.26195973]
["bitfinex-derivatives","ETHF0:USTF0",1743176379590,1.07919,1886.6,1886.5,3.17829973]
["bitfinex-derivatives","ETHF0:USTF0",1743176379791,5.34739,1886.6,1886.4,0.83303666]
["bitfinex-derivatives","ETHF0:USTF0",1743176380087,1.06084,1886.2,1886.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743176380295,1.06084,1886.2,1886.1,6.60264008]
["bitfinex-derivatives","ETHF0:USTF0",1743176380494,1.06084,1886.2,1886.1,5.03448765]
["bitfinex-derivatives","ETHF0:USTF0",1743176380994,2.42924,1886.2,1886.1,5.03448765]
["bitfinex-derivatives","ETHF0:USTF0",1743176381189,1.06084,1886.2,1886.1,5.03448765]
["bitfinex-derivatives","ETHF0:USTF0",1743176381391,4.08889,1886.5,1886.1,5.95074007]
["bitfinex-derivatives","ETHF0:USTF0",1743176381586,2.49792,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176381785,2.49792,1886.4,1886.3,6.41588765]
["bitfinex-derivatives","ETHF0:USTF0",1743176382191,2.49792,1886.4,1886.3,5.03494562]
["bitfinex-derivatives","ETHF0:USTF0",1743176383096,2.49792,1886.4,1886.3,5.95163791]
["bitfinex-derivatives","ETHF0:USTF0",1743176386296,2.49792,1886.4,1886.3,5.91218401]
["bitfinex-derivatives","ETHF0:USTF0",1743176387391,2.49792,1886.4,1886.3,4.99549172]
["bitfinex-derivatives","ETHF0:USTF0",1743176388196,2.49792,1886.4,1886.3,4.99556212]
["bitfinex-derivatives","ETHF0:USTF0",1743176388696,2.49792,1886.4,1886.3,3.48376374]
["bitfinex-derivatives","ETHF0:USTF0",1743176388899,2.49792,1886.4,1886.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743176388900,1.06084,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176389092,1.06084,1886.2,1886.1,4.1246279]
["bitfinex-derivatives","ETHF0:USTF0",1743176389289,2.2492,1886.3,1886.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176389290,1.06089,1886.1,1886.0,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176389489,1.93789,1886.1,1886.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176390490,1.93789,1886.1,1886.0,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176390998,1.93789,1886.1,1885.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1743176390999,1.06106,1885.8,1885.7,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1743176391190,1.06106,1885.8,1885.7,4.97923329]
["bitfinex-derivatives","ETHF0:USTF0",1743176391593,1.06106,1885.8,1885.7,5.7300052]
["bitfinex-derivatives","ETHF0:USTF0",1743176392302,1.06106,1885.8,1885.7,6.43703175]
["bitfinex-derivatives","ETHF0:USTF0",1743176394197,2.65226,1886.1,1885.7,9.59753278]
["bitfinex-derivatives","ETHF0:USTF0",1743176394404,1.06089,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176394598,2.43959,1886.1,1886.0,4.86396212]
["bitfinex-derivatives","ETHF0:USTF0",1743176395204,1.06089,1886.1,1886.0,4.86396212]
["bitfinex-derivatives","ETHF0:USTF0",1743176395707,1.06089,1886.1,1886.0,5.57103946]
["bitfinex-derivatives","ETHF0:USTF0",1743176395909,1.06089,1886.1,1886.0,7.70663278]
["bitfinex-derivatives","ETHF0:USTF0",1743176396209,1.06089,1886.1,1886.0,7.70637393]
["bitfinex-derivatives","ETHF0:USTF0",1743176396904,1.06089,1886.1,1886.0,7.04507974]
["bitfinex-derivatives","ETHF0:USTF0",1743176398205,1.06089,1886.1,1886.0,7.04506636]
["bitfinex-derivatives","ETHF0:USTF0",1743176400408,7.95673,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176400599,7.95673,1886.1,1885.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743176400600,1.06106,1885.8,1885.7,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743176400806,1.06106,1885.8,1885.7,4.97876219]
["bitfinex-derivatives","ETHF0:USTF0",1743176401007,1.06106,1885.8,1885.7,5.54491382]
["bitfinex-derivatives","ETHF0:USTF0",1743176401205,2.65168,1886.5,1885.7,12.65717686]
["bitfinex-derivatives","ETHF0:USTF0",1743176401509,1.06067,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176401810,1.06067,1886.5,1886.4,2.58390405]
["bitfinex-derivatives","ETHF0:USTF0",1743176402004,1.06067,1886.5,1886.4,1.12226304]
["bitfinex-derivatives","ETHF0:USTF0",1743176402204,1.06067,1886.5,1886.4,4.33006304]
["bitfinex-derivatives","ETHF0:USTF0",1743176402807,2.44247,1886.5,1886.4,4.33006304]
["bitfinex-derivatives","ETHF0:USTF0",1743176404399,1.06067,1886.5,1886.4,4.33006304]
["bitfinex-derivatives","ETHF0:USTF0",1743176404610,1.07923,1886.6,1886.4,4.33006304]
["bitfinex-derivatives","ETHF0:USTF0",1743176404811,1.07923,1886.6,1886.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743176405104,1.07923,1886.6,1886.5,4.38646304]
["bitfinex-derivatives","ETHF0:USTF0",1743176407007,1.07923,1886.6,1886.5,7.90146304]
["bitfinex-derivatives","ETHF0:USTF0",1743176410016,0.01858,1886.6,1886.5,7.90146304]
["bitfinex-derivatives","ETHF0:USTF0",1743176410219,1.06041,1887.0,1886.7,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743176410412,1.06041,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176411024,1.06041,1887.0,1886.9,4.33006304]
["bitfinex-derivatives","ETHF0:USTF0",1743176411924,3.8615,1887.0,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176412117,3.8615,1887.0,1885.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743176412118,1.06078,1886.3,1886.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743176412308,1.06078,1886.3,1886.2,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743176412621,1.06078,1886.3,1886.2,6.02637512]
["bitfinex-derivatives","ETHF0:USTF0",1743176413011,2.42228,1886.3,1886.2,6.02637512]
["bitfinex-derivatives","ETHF0:USTF0",1743176413810,2.42228,1886.3,1886.2,1.42207512]
["bitfinex-derivatives","ETHF0:USTF0",1743176414022,2.42228,1886.3,1886.2,4.62992039]
["bitfinex-derivatives","ETHF0:USTF0",1743176414617,2.42228,1886.3,1886.2,6.02642039]
["bitfinex-derivatives","ETHF0:USTF0",1743176414815,1.06084,1886.2,1886.1,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176415014,2.45744,1886.2,1886.1,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176415222,2.45744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176415925,4.95744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176417709,2.45744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176420325,4.95744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176421019,2.45744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176421726,2.45744,1886.2,1886.1,0.8640003]
["bitfinex-derivatives","ETHF0:USTF0",1743176422022,2.45744,1886.2,1886.1,2.2164003]
["bitfinex-derivatives","ETHF0:USTF0",1743176422618,2.45744,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176429822,5.66524,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176430829,11.67824,1886.2,1886.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176433927,1.06122,1885.7,1885.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743176434329,1.06128,1885.6,1885.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743176434630,5.30678,1885.5,1885.1,4.04739798]
["bitfinex-derivatives","ETHF0:USTF0",1743176434836,2.65352,1885.4,1885.1,9.62979798]
["bitfinex-derivatives","ETHF0:USTF0",1743176435030,0.0079603,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176435225,1.0693403,1885.5,1885.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743176435426,2.65296,1885.8,1885.4,6.42393895]
["bitfinex-derivatives","ETHF0:USTF0",1743176435733,1.06132,1885.6,1885.5,3.92641075]
["bitfinex-derivatives","ETHF0:USTF0",1743176435928,1.06132,1885.6,1885.5,5.41278352]
["bitfinex-derivatives","ETHF0:USTF0",1743176436235,1.06132,1885.6,1885.5,6.09767896]
["bitfinex-derivatives","ETHF0:USTF0",1743176436824,0.0079603,1885.7,1885.5,6.09767896]
["bitfinex-derivatives","ETHF0:USTF0",1743176437027,1.0692403,1885.7,1885.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743176437232,1.0692403,1885.7,1885.6,2.87308396]
["bitfinex-derivatives","ETHF0:USTF0",1743176437733,1.0692403,1885.7,1885.6,3.71868396]
["bitfinex-derivatives","ETHF0:USTF0",1743176437933,1.0692403,1885.7,1885.6,3.7188979]
["bitfinex-derivatives","ETHF0:USTF0",1743176438231,1.0692403,1885.7,1885.6,2.99999544]
["bitfinex-derivatives","ETHF0:USTF0",1743176439035,2.4393403,1885.7,1885.6,2.99999544]
["bitfinex-derivatives","ETHF0:USTF0",1743176441033,2.4393403,1885.7,1885.6,3.72013458]
["bitfinex-derivatives","ETHF0:USTF0",1743176442034,2.4393403,1885.7,1885.6,3.72093017]
["bitfinex-derivatives","ETHF0:USTF0",1743176442427,2.4393403,1885.7,1885.6,3.72092259]
["bitfinex-derivatives","ETHF0:USTF0",1743176442629,2.4393403,1885.7,1885.6,2.87532259]
["bitfinex-derivatives","ETHF0:USTF0",1743176442835,2.4393403,1885.7,1885.6,1.40582259]
["bitfinex-derivatives","ETHF0:USTF0",1743176444231,1.0692403,1885.7,1885.6,2.77752259]
["bitfinex-derivatives","ETHF0:USTF0",1743176444634,1.0692403,1885.7,1885.6,3.30623676]
["bitfinex-derivatives","ETHF0:USTF0",1743176446139,1.0692403,1885.7,1885.6,3.30696109]
["bitfinex-derivatives","ETHF0:USTF0",1743176446333,1.0692403,1885.7,1885.6,6.83896109]
["bitfinex-derivatives","ETHF0:USTF0",1743176447736,1.0692403,1885.7,1885.6,1.93526109]
["bitfinex-derivatives","ETHF0:USTF0",1743176447933,4.2433403,1885.7,1885.6,1.40655667]
["bitfinex-derivatives","ETHF0:USTF0",1743176448126,2.65325,1885.6,1885.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1743176448332,1.06151,1885.2,1885.1,0.0079603]
["bitfinex-derivatives","ETHF0:USTF0",1743176448532,1.06151,1885.2,1884.9,0.76084537]
["bitfinex-derivatives","ETHF0:USTF0",1743176448533,1.06162,1885.0,1884.9,0.76084537]
["bitfinex-derivatives","ETHF0:USTF0",1743176448728,5.30765,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176448729,1.06167,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176448935,1.06179,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176449135,1.06184,1884.6,1884.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743176449335,1.0619,1884.5,1884.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743176450833,1.0698403,1884.6,1884.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743176451036,0.0079603,1884.6,1884.4,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743176451238,0.0079603,1884.6,1884.4,9.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743176451441,1.06169,1884.9,1884.6,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743176451743,2.51517,1885.1,1884.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743176451941,1.06156,1885.1,1885.0,8.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743176452248,1.06156,1885.1,1885.0,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743176452443,1.06154,1885.2,1885.0,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743176452645,0.0079603,1885.2,1885.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743176453550,1.06156,1885.1,1885.0,10.04688]
["bitfinex-derivatives","ETHF0:USTF0",1743176454143,1.06156,1885.1,1885.0,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743176454344,1.06156,1885.1,1885.0,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743176454535,1.06156,1885.1,1885.0,10.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743176454738,1.06156,1885.1,1885.0,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743176455443,1.06156,1885.1,1885.0,10.04792]
["bitfinex-derivatives","ETHF0:USTF0",1743176455646,1.06156,1885.1,1885.0,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1743176455948,1.06156,1885.1,1885.0,8.9833]
["bitfinex-derivatives","ETHF0:USTF0",1743176456350,1.06156,1885.1,1885.0,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743176457342,1.06156,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176457645,1.89926,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176460148,1.89926,1885.1,1885.0,4.6006482]
["bitfinex-derivatives","ETHF0:USTF0",1743176461349,1.89926,1885.1,1885.0,4.60067908]
["bitfinex-derivatives","ETHF0:USTF0",1743176461651,1.89926,1885.1,1885.0,0.68149604]
["bitfinex-derivatives","ETHF0:USTF0",1743176462652,1.89926,1885.1,1885.0,0.67353574]
["bitfinex-derivatives","ETHF0:USTF0",1743176462842,2.65411,1885.0,1884.6,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743176463037,1.06179,1884.8,1884.7,0.71127149]
["bitfinex-derivatives","ETHF0:USTF0",1743176463243,1.06179,1884.8,1884.7,3.91907065]
["bitfinex-derivatives","ETHF0:USTF0",1743176463445,1.06179,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176464153,1.06184,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176464448,1.06184,1884.6,1884.5,3.91862306]
["bitfinex-derivatives","ETHF0:USTF0",1743176464749,1.4071,1884.6,1884.5,7.47162306]
["bitfinex-derivatives","ETHF0:USTF0",1743176464947,1.06175,1884.8,1884.5,7.98814649]
["bitfinex-derivatives","ETHF0:USTF0",1743176465251,2.46885,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176465547,0.0079603,1885.2,1884.7,7.08939802]
["bitfinex-derivatives","ETHF0:USTF0",1743176465755,1.0694703,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176466052,1.0694703,1885.2,1885.1,7.47733369]
["bitfinex-derivatives","ETHF0:USTF0",1743176466253,1.0694703,1885.2,1885.1,7.99376652]
["bitfinex-derivatives","ETHF0:USTF0",1743176466452,1.0694703,1885.2,1885.1,10.33186652]
["bitfinex-derivatives","ETHF0:USTF0",1743176469241,1.0694703,1885.2,1885.1,10.33220667]
["bitfinex-derivatives","ETHF0:USTF0",1743176469652,1.0694703,1885.2,1885.1,6.77320667]
["bitfinex-derivatives","ETHF0:USTF0",1743176469849,1.0694703,1885.2,1885.1,10.32520667]
["bitfinex-derivatives","ETHF0:USTF0",1743176471457,1.0694703,1885.2,1885.1,9.61444624]
["bitfinex-derivatives","ETHF0:USTF0",1743176471757,1.0694703,1885.2,1885.1,10.32536833]
["bitfinex-derivatives","ETHF0:USTF0",1743176472656,1.0694703,1885.2,1885.1,0.71092209]
["bitfinex-derivatives","ETHF0:USTF0",1743176472866,1.9555703,1885.2,1885.1,0.71092209]
["bitfinex-derivatives","ETHF0:USTF0",1743176473152,1.9555703,1885.2,1885.1,3.91872209]
["bitfinex-derivatives","ETHF0:USTF0",1743176473661,1.9555703,1885.2,1885.1,3.91892019]
["bitfinex-derivatives","ETHF0:USTF0",1743176473851,1.9555703,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176474163,1.9555703,1885.2,1885.1,3.91893818]
["bitfinex-derivatives","ETHF0:USTF0",1743176474354,1.9555703,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176474555,1.9555703,1885.2,1885.1,3.88912292]
["bitfinex-derivatives","ETHF0:USTF0",1743176475752,1.9555703,1885.2,1885.1,4.6005301]
["bitfinex-derivatives","ETHF0:USTF0",1743176476260,1.9555703,1885.2,1885.1,3.88912292]
["bitfinex-derivatives","ETHF0:USTF0",1743176476457,1.9555703,1885.2,1885.1,4.60058199]
["bitfinex-derivatives","ETHF0:USTF0",1743176477256,1.9555703,1885.2,1885.1,4.6006993]
["bitfinex-derivatives","ETHF0:USTF0",1743176478764,1.9555703,1885.2,1885.1,5.11797545]
["bitfinex-derivatives","ETHF0:USTF0",1743176478965,1.9555703,1885.2,1885.1,4.6006993]
["bitfinex-derivatives","ETHF0:USTF0",1743176479865,1.9555703,1885.2,1885.1,4.60106541]
["bitfinex-derivatives","ETHF0:USTF0",1743176480062,1.9555703,1885.2,1885.1,5.1184587]
["bitfinex-derivatives","ETHF0:USTF0",1743176480866,1.9555703,1885.2,1885.1,5.11863656]
["bitfinex-derivatives","ETHF0:USTF0",1743176481365,1.9555703,1885.2,1885.1,4.60106541]
["bitfinex-derivatives","ETHF0:USTF0",1743176483260,1.9555703,1885.2,1885.1,4.60141159]
["bitfinex-derivatives","ETHF0:USTF0",1743176484464,1.9555703,1885.2,1885.1,0.68132292]
["bitfinex-derivatives","ETHF0:USTF0",1743176484661,1.9555703,1885.2,1885.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176484863,4.4555703,1885.2,1885.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176485067,7.6633703,1885.2,1885.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176485563,1.06184,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176485759,1.06184,1884.6,1884.5,1.23011113]
["bitfinex-derivatives","ETHF0:USTF0",1743176486068,1.06184,1884.6,1884.5,0.71237774]
["bitfinex-derivatives","ETHF0:USTF0",1743176486661,1.0618,1884.7,1884.5,4.43774979]
["bitfinex-derivatives","ETHF0:USTF0",1743176486854,1.0618,1884.7,1884.6,6.18674979]
["bitfinex-derivatives","ETHF0:USTF0",1743176487059,2.42361,1884.9,1884.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743176487268,1.06171,1884.9,1884.8,5.85648361]
["bitfinex-derivatives","ETHF0:USTF0",1743176487466,1.06165,1885.0,1884.8,6.91820361]
["bitfinex-derivatives","ETHF0:USTF0",1743176487769,1.06165,1885.0,1884.9,6.19068361]
["bitfinex-derivatives","ETHF0:USTF0",1743176487954,1.06165,1885.0,1884.9,7.02348361]
["bitfinex-derivatives","ETHF0:USTF0",1743176488160,1.06165,1885.0,1884.9,6.31110587]
["bitfinex-derivatives","ETHF0:USTF0",1743176488360,1.06165,1885.0,1884.9,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1743176489462,1.06165,1885.0,1884.9,7.0229497]
["bitfinex-derivatives","ETHF0:USTF0",1743176490667,1.06165,1885.0,1884.9,8.0846197]
["bitfinex-derivatives","ETHF0:USTF0",1743176490969,1.06165,1885.0,1884.9,7.02298914]
["bitfinex-derivatives","ETHF0:USTF0",1743176492069,9.1598,1886.6,1885.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743176492275,2.48681,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176492575,2.48681,1885.9,1885.8,0.71194259]
["bitfinex-derivatives","ETHF0:USTF0",1743176492870,4.15071,1885.9,1885.8,0.71194259]
["bitfinex-derivatives","ETHF0:USTF0",1743176493066,1.4257,1885.9,1885.8,2.58781514]
["bitfinex-derivatives","ETHF0:USTF0",1743176493266,2.48681,1885.9,1885.8,1.64879648]
["bitfinex-derivatives","ETHF0:USTF0",1743176493465,2.48681,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176493662,3.32541,1885.9,1885.8,3.9189299]
["bitfinex-derivatives","ETHF0:USTF0",1743176494769,3.32541,1885.9,1885.8,0.7111299]
["bitfinex-derivatives","ETHF0:USTF0",1743176494972,4.15811,1885.9,1885.8,0.7111299]
["bitfinex-derivatives","ETHF0:USTF0",1743176495174,1.06117,1885.8,1885.7,1.4693603]
["bitfinex-derivatives","ETHF0:USTF0",1743176495474,2.48747,1885.8,1885.7,5.38830557]
["bitfinex-derivatives","ETHF0:USTF0",1743176495768,2.48747,1885.8,1885.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176495966,8.19527,1885.8,1885.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176502683,5.69527,1885.8,1885.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176513289,8.19527,1885.8,1885.7,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176514176,8.19527,1885.8,1885.3,0.67629534]
["bitfinex-derivatives","ETHF0:USTF0",1743176514382,1.06151,1885.2,1885.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743176514687,1.06151,1885.2,1885.1,2.06457321]
["bitfinex-derivatives","ETHF0:USTF0",1743176514983,1.06151,1885.2,1885.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743176515285,1.06151,1885.2,1885.1,2.06457192]
["bitfinex-derivatives","ETHF0:USTF0",1743176515487,2.49631,1885.2,1885.1,2.06457192]
["bitfinex-derivatives","ETHF0:USTF0",1743176516796,2.49631,1885.2,1885.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176516797,1.06156,1885.1,1885.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176516985,2.49636,1885.1,1885.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176517288,4.99636,1885.1,1885.0,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176517680,1.06196,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176517991,1.06196,1884.4,1884.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743176518581,1.06207,1884.2,1884.1,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743176518780,1.06207,1884.2,1884.1,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743176519391,1.06207,1884.2,1884.1,5.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743176521288,1.06207,1884.2,1884.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743176521484,1.06213,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176522291,2.53653,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176522490,5.74433,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176522791,2.53653,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176522992,2.60911835,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176523701,1.13471835,1884.1,1884.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176524698,1.13471835,1884.1,1884.0,1.3965003]
["bitfinex-derivatives","ETHF0:USTF0",1743176526189,1.13471835,1884.1,1884.0,2.1862003]
["bitfinex-derivatives","ETHF0:USTF0",1743176526894,1.13471835,1884.1,1884.0,1.3965003]
["bitfinex-derivatives","ETHF0:USTF0",1743176527093,1.06218,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176527300,2.45308,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176527488,1.06224,1883.9,1883.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743176527797,2.48544,1883.9,1883.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743176527996,2.55802835,1883.9,1883.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743176528593,1.06229,1883.8,1883.7,0.5274603]
["bitfinex-derivatives","ETHF0:USTF0",1743176528795,2.65589,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176529002,1.06263,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176530093,1.13521835,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176530295,1.13521835,1883.2,1883.1,4.14562348]
["bitfinex-derivatives","ETHF0:USTF0",1743176531497,1.13521835,1883.2,1883.1,6.64562348]
["bitfinex-derivatives","ETHF0:USTF0",1743176531698,0.04778835,1883.2,1883.1,7.70831348]
["bitfinex-derivatives","ETHF0:USTF0",1743176531998,0.0079603,1883.3,1883.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743176531999,1.0705803,1883.3,1883.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743176532200,0.0079603,1883.3,1883.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1743176532401,1.0705903,1883.3,1883.2,7.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743176532601,1.0705903,1883.3,1883.2,8.03045348]
["bitfinex-derivatives","ETHF0:USTF0",1743176532799,1.0705403,1883.3,1883.2,8.03045348]
["bitfinex-derivatives","ETHF0:USTF0",1743176533100,1.0705403,1883.3,1883.2,14.96946681]
["bitfinex-derivatives","ETHF0:USTF0",1743176533400,0.0079603,1883.3,1883.2,14.96946681]
["bitfinex-derivatives","ETHF0:USTF0",1743176533703,1.06252,1883.4,1883.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743176533898,1.06252,1883.4,1883.3,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1743176534100,1.06252,1883.4,1883.3,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743176534398,1.06252,1883.4,1883.3,0.66762348]
["bitfinex-derivatives","ETHF0:USTF0",1743176534600,1.06252,1883.4,1883.3,3.87542348]
["bitfinex-derivatives","ETHF0:USTF0",1743176534807,1.06252,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176536906,1.06252,1883.4,1883.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743176537606,2.45952,1883.4,1883.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743176538107,2.45952,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176539111,1.06263,1883.2,1883.1,3.87487594]
["bitfinex-derivatives","ETHF0:USTF0",1743176539307,1.06263,1883.2,1883.1,7.40287594]
["bitfinex-derivatives","ETHF0:USTF0",1743176540509,1.397,1883.3,1883.1,8.46556594]
["bitfinex-derivatives","ETHF0:USTF0",1743176540707,1.06263,1883.2,1883.1,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743176541305,1.06263,1883.2,1883.1,7.40359138]
["bitfinex-derivatives","ETHF0:USTF0",1743176542804,1.06263,1883.2,1883.1,4.19579138]
["bitfinex-derivatives","ETHF0:USTF0",1743176543005,1.06263,1883.2,1883.1,3.87559138]
["bitfinex-derivatives","ETHF0:USTF0",1743176543210,1.06263,1883.2,1883.1,7.39759138]
["bitfinex-derivatives","ETHF0:USTF0",1743176545603,1.06263,1883.2,1883.1,7.91256039]
["bitfinex-derivatives","ETHF0:USTF0",1743176546405,1.06263,1883.2,1883.1,7.91388423]
["bitfinex-derivatives","ETHF0:USTF0",1743176547916,1.06263,1883.2,1883.1,8.97657423]
["bitfinex-derivatives","ETHF0:USTF0",1743176548209,1.06263,1883.2,1883.1,8.97653423]
["bitfinex-derivatives","ETHF0:USTF0",1743176548400,1.06263,1883.2,1883.1,8.98041007]
["bitfinex-derivatives","ETHF0:USTF0",1743176548601,1.06263,1883.2,1883.1,7.91176007]
["bitfinex-derivatives","ETHF0:USTF0",1743176548808,1.06263,1883.2,1883.1,7.39546722]
["bitfinex-derivatives","ETHF0:USTF0",1743176549011,1.06263,1883.2,1883.1,7.91299629]
["bitfinex-derivatives","ETHF0:USTF0",1743176549412,1.06263,1883.2,1883.1,8.97568629]
["bitfinex-derivatives","ETHF0:USTF0",1743176549612,1.397,1883.3,1883.1,10.41299629]
["bitfinex-derivatives","ETHF0:USTF0",1743176549813,2.45958,1883.3,1883.2,1.58015907]
["bitfinex-derivatives","ETHF0:USTF0",1743176550017,2.45958,1883.3,1883.2,2.25182629]
["bitfinex-derivatives","ETHF0:USTF0",1743176550217,2.45958,1883.3,1883.2,1.18919629]
["bitfinex-derivatives","ETHF0:USTF0",1743176550409,2.45958,1883.3,1883.2,1.18935427]
["bitfinex-derivatives","ETHF0:USTF0",1743176551810,2.45958,1883.3,1883.2,2.25198427]
["bitfinex-derivatives","ETHF0:USTF0",1743176552006,2.45958,1883.3,1883.2,1.18935427]
["bitfinex-derivatives","ETHF0:USTF0",1743176552707,2.45958,1883.3,1883.2,4.39715427]
["bitfinex-derivatives","ETHF0:USTF0",1743176556419,2.45958,1883.3,1883.2,4.3978376]
["bitfinex-derivatives","ETHF0:USTF0",1743176557114,2.45958,1883.3,1883.2,1.19140816]
["bitfinex-derivatives","ETHF0:USTF0",1743176557418,2.45958,1883.3,1883.2,7.91720816]
["bitfinex-derivatives","ETHF0:USTF0",1743176557822,2.45958,1883.3,1883.2,4.39920816]
["bitfinex-derivatives","ETHF0:USTF0",1743176558319,2.45958,1883.3,1883.2,1.19140816]
["bitfinex-derivatives","ETHF0:USTF0",1743176558820,2.45958,1883.3,1883.2,4.39920816]
["bitfinex-derivatives","ETHF0:USTF0",1743176559020,2.45958,1883.3,1883.2,1.19140816]
["bitfinex-derivatives","ETHF0:USTF0",1743176559318,2.45958,1883.3,1883.2,4.39920816]
["bitfinex-derivatives","ETHF0:USTF0",1743176559518,2.45958,1883.3,1883.2,1.19140816]
["bitfinex-derivatives","ETHF0:USTF0",1743176560521,2.45958,1883.3,1883.2,1.19177079]
["bitfinex-derivatives","ETHF0:USTF0",1743176560822,2.45958,1883.3,1883.2,4.39957079]
["bitfinex-derivatives","ETHF0:USTF0",1743176561823,2.45958,1883.3,1883.2,1.19177079]
["bitfinex-derivatives","ETHF0:USTF0",1743176562425,2.45958,1883.3,1883.2,1.19185216]
["bitfinex-derivatives","ETHF0:USTF0",1743176562625,2.45958,1883.3,1883.2,4.39965216]
["bitfinex-derivatives","ETHF0:USTF0",1743176563124,2.45958,1883.3,1883.2,4.39965385]
["bitfinex-derivatives","ETHF0:USTF0",1743176563311,2.45958,1883.3,1883.2,1.19185385]
["bitfinex-derivatives","ETHF0:USTF0",1743176565421,1.06269,1883.1,1883.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743176565623,1.06292,1882.7,1882.6,1.9869603]
["bitfinex-derivatives","ETHF0:USTF0",1743176565918,2.65704,1882.9,1882.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743176565919,1.06308,1882.4,1882.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743176566125,1.06308,1882.4,1882.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743176566628,1.06314,1882.3,1882.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743176566816,2.47754,1882.3,1882.2,9.4709603]
["bitfinex-derivatives","ETHF0:USTF0",1743176567226,2.47754,1882.3,1882.2,9.4759603]
["bitfinex-derivatives","ETHF0:USTF0",1743176568523,3.21064,1882.3,1882.2,9.4759603]
["bitfinex-derivatives","ETHF0:USTF0",1743176570830,3.21064,1882.3,1882.2,12.6837603]
["bitfinex-derivatives","ETHF0:USTF0",1743176571221,3.21064,1882.3,1882.2,6.7317603]
["bitfinex-derivatives","ETHF0:USTF0",1743176577525,3.21064,1882.3,1882.2,7.39680158]
["bitfinex-derivatives","ETHF0:USTF0",1743176578127,3.21064,1882.3,1882.2,4.18900158]
["bitfinex-derivatives","ETHF0:USTF0",1743176578334,3.21064,1882.3,1882.2,7.39680158]
["bitfinex-derivatives","ETHF0:USTF0",1743176580139,3.21064,1882.3,1882.2,0.67300158]
["bitfinex-derivatives","ETHF0:USTF0",1743176580335,3.21064,1882.3,1882.2,4.16800158]
["bitfinex-derivatives","ETHF0:USTF0",1743176580826,3.21064,1882.3,1882.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176581028,1.0632,1882.2,1882.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743176581231,2.4983,1882.2,1882.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743176581431,2.4983,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176581432,1.06325,1882.1,1882.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743176581637,2.49835,1882.1,1882.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743176583035,2.49835,1882.1,1882.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743176583241,2.49835,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176583443,2.49835,1882.1,1882.0,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743176585441,2.49835,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176585737,2.49835,1882.1,1882.0,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743176586340,2.49835,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176587931,1.06331,1882.0,1881.9,0.0053069]
["bitfinex-derivatives","ETHF0:USTF0",1743176588134,1.06359,1881.5,1881.4,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743176588444,1.06359,1881.5,1881.4,13.59869563]
["bitfinex-derivatives","ETHF0:USTF0",1743176589237,1.06359,1881.5,1881.4,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743176590743,1.80159,1881.5,1881.4,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743176591045,1.06371,1881.3,1881.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743176591341,1.06376,1881.2,1881.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743176591532,1.06376,1881.2,1881.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1743176591734,1.06376,1881.2,1881.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743176592137,2.65956,1881.1,1880.8,3.63614391]
["bitfinex-derivatives","ETHF0:USTF0",1743176592337,2.50628,1881.0,1880.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743176592534,3.22508,1881.0,1880.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1743176594743,1.06393,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176594941,2.51293,1880.9,1880.8,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743176595335,2.51293,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176595541,2.51293,1880.9,1880.8,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743176596245,1.06405,1880.7,1880.6,3.59783111]
["bitfinex-derivatives","ETHF0:USTF0",1743176596443,1.06405,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176596744,1.06405,1880.7,1880.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743176596945,1.77005,1880.7,1880.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743176597939,1.06416,1880.5,1880.4,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743176598133,1.06427,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176598733,3.21237,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176600542,3.21237,1880.3,1880.2,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743176603651,3.21237,1880.3,1880.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743176604652,3.21237,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176604653,1.06444,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176605051,2.55493,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743176605654,1.06444,1880.0,1879.9,4.67994072]
["bitfinex-derivatives","ETHF0:USTF0",1743176605853,2.55494,1880.0,1879.9,4.67994072]
["bitfinex-derivatives","ETHF0:USTF0",1743176606448,2.66083,1880.2,1880.1,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176606449,1.06436,1880.2,1880.1,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176606649,2.54926,1880.2,1880.1,7.75213]
["bitfinex-derivatives","ETHF0:USTF0",1743176606955,2.54926,1880.2,1880.1,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743176607248,1.4849,1880.2,1880.1,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743176607454,1.06428,1880.3,1880.2,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743176607759,2.54918,1880.3,1880.2,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743176607945,2.54918,1880.3,1880.2,3.56427]
["bitfinex-derivatives","ETHF0:USTF0",1743176608249,2.54918,1880.3,1880.2,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743176608655,0.0079603,1880.4,1880.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743176608656,1.0722203,1880.4,1880.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743176608952,1.0722203,1880.4,1880.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743176609152,1.0722203,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176609355,1.0722203,1880.4,1880.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176610445,1.8163203,1880.4,1880.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176610655,1.06433,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176610850,1.06433,1880.2,1880.1,7.75519]
["bitfinex-derivatives","ETHF0:USTF0",1743176611758,1.06433,1880.2,1880.1,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1743176612459,1.80173,1880.2,1880.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176613059,1.80173,1880.2,1880.1,7.75519]
["bitfinex-derivatives","ETHF0:USTF0",1743176614660,1.4941,1880.3,1880.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176614661,2.55841,1880.3,1880.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176614865,1.4941,1880.3,1880.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176615061,2.55837,1880.3,1880.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176615462,1.06433,1880.2,1880.1,4.27215]
["bitfinex-derivatives","ETHF0:USTF0",1743176615669,2.44123,1880.2,1880.1,7.75315]
["bitfinex-derivatives","ETHF0:USTF0",1743176615865,2.44123,1880.2,1880.1,10.25315]
["bitfinex-derivatives","ETHF0:USTF0",1743176616268,2.44123,1880.2,1880.1,10.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743176616462,2.44123,1880.2,1880.1,8.28515]
["bitfinex-derivatives","ETHF0:USTF0",1743176616765,2.44123,1880.2,1880.1,8.28419]
["bitfinex-derivatives","ETHF0:USTF0",1743176618066,1.3769,1880.2,1880.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743176618267,1.06444,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176618463,1.06444,1880.0,1879.9,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743176618858,1.06456,1879.8,1879.7,9.56517951]
["bitfinex-derivatives","ETHF0:USTF0",1743176619076,1.06456,1879.8,1879.7,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743176619258,1.06467,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176619463,2.6619,1879.5,1879.2,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743176619663,2.6619,1879.5,1879.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743176619664,1.06478,1879.4,1879.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743176619870,2.45098,1879.4,1879.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743176621469,1.3862,1879.4,1879.3,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1743176623571,1.3862,1879.4,1879.3,10.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743176623968,1.3862,1879.4,1879.3,16.21264]
["bitfinex-derivatives","ETHF0:USTF0",1743176624169,1.3862,1879.4,1879.3,23.02773997]
["bitfinex-derivatives","ETHF0:USTF0",1743176624364,2.45098,1879.4,1879.3,23.02773997]
["bitfinex-derivatives","ETHF0:USTF0",1743176624864,1.3862,1879.4,1879.3,23.02773997]
["bitfinex-derivatives","ETHF0:USTF0",1743176625261,1.06461,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743176625470,1.06461,1879.7,1879.6,7.76541]
["bitfinex-derivatives","ETHF0:USTF0",1743176625666,1.4673,1879.8,1879.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743176626171,1.4673,1879.8,1879.7,3.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743176627474,3.2078,1880.8,1879.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743176627669,1.4673,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743176627868,1.4673,1880.1,1880.0,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1743176628076,1.4673,1880.1,1880.0,6.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743176628777,4.12398,1880.6,1880.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743176628979,4.12398,1880.6,1880.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743176628980,2.53841,1880.5,1880.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743176629176,0.7374,1880.6,1880.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743176629478,3.2757,1880.6,1880.5,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743176629679,3.2757,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176629881,1.4742,1880.6,1880.5,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1743176630467,2.5383,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176631374,2.5383,1880.6,1880.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743176633075,2.5383,1880.6,1880.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743176633380,1.06416,1880.5,1880.4,3.50498148]
["bitfinex-derivatives","ETHF0:USTF0",1743176633778,1.06416,1880.5,1880.4,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176633984,1.06416,1880.5,1880.4,3.50498148]
["bitfinex-derivatives","ETHF0:USTF0",1743176634581,1.06416,1880.5,1880.4,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176636580,1.06416,1880.5,1880.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743176636581,1.06422,1880.4,1880.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743176636771,2.47622,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176636975,2.47622,1880.4,1880.3,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743176638084,2.47622,1880.4,1880.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743176638984,1.06427,1880.3,1880.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743176639183,2.49847,1880.3,1880.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743176640086,1.06433,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176640382,5.32206,1880.1,1879.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743176640579,1.0645,1879.9,1879.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743176640783,1.06461,1879.7,1879.6,52.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743176640981,1.06461,1879.7,1879.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743176641376,1.78531,1879.7,1879.6,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743176642781,1.78531,1879.7,1879.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743176645985,2.4677,1879.8,1879.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743176646187,1.4031,1879.8,1879.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743176646386,2.46766,1879.8,1879.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743176646589,1.4031,1879.8,1879.7,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1743176647583,2.66069,1880.3,1879.7,11.40383172]
["bitfinex-derivatives","ETHF0:USTF0",1743176647783,1.4428,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743176647987,2.50724,1880.0,1879.9,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743176648685,1.4428,1880.0,1879.9,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743176649381,2.50724,1880.0,1879.9,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743176649584,1.4428,1880.0,1879.9,9.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743176650290,1.4428,1880.0,1879.9,15.9680542]
["bitfinex-derivatives","ETHF0:USTF0",1743176650783,2.50724,1880.0,1879.9,15.9680542]
["bitfinex-derivatives","ETHF0:USTF0",1743176650984,2.50724,1880.0,1879.9,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1743176651385,2.50724,1880.0,1879.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743176653186,1.4428,1880.0,1879.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743176653490,2.50724,1880.0,1879.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743176654192,1.4428,1880.0,1879.9,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743176654696,1.4428,1880.0,1879.9,14.64714843]
["bitfinex-derivatives","ETHF0:USTF0",1743176655387,1.4428,1880.0,1879.9,11.15914843]
["bitfinex-derivatives","ETHF0:USTF0",1743176655388,2.50724,1880.0,1879.9,11.15914843]
["bitfinex-derivatives","ETHF0:USTF0",1743176655692,1.4428,1880.0,1879.9,14.64414843]
["bitfinex-derivatives","ETHF0:USTF0",1743176656086,1.4428,1880.0,1879.9,15.17614843]
["bitfinex-derivatives","ETHF0:USTF0",1743176656285,1.4428,1880.0,1879.9,14.64414843]
["bitfinex-derivatives","ETHF0:USTF0",1743176656589,1.4428,1880.0,1879.9,15.17614843]
["bitfinex-derivatives","ETHF0:USTF0",1743176657090,1.06435,1880.2,1880.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743176657292,2.4874,1880.3,1880.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1743176657489,2.4874,1880.3,1880.2,4.54633]
["bitfinex-derivatives","ETHF0:USTF0",1743176657791,1.75143,1880.6,1880.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743176657981,1.06413,1880.6,1880.5,7.75496]
["bitfinex-derivatives","ETHF0:USTF0",1743176658595,1.06413,1880.6,1880.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176658790,1.06416,1880.5,1880.4,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743176658991,1.06416,1880.5,1880.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743176659497,1.06422,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176659697,1.74682,1880.4,1880.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176660595,1.74682,1880.4,1880.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743176661690,1.74682,1880.4,1880.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176662296,1.74682,1880.4,1880.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743176662506,1.74682,1880.4,1880.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743176663194,1.74682,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176667501,1.74682,1880.4,1880.3,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743176667999,1.74682,1880.4,1880.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743176668697,1.06427,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176668898,2.47297,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176669099,2.47297,1880.3,1880.2,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743176670205,2.47297,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176670696,1.06433,1880.2,1880.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743176671000,2.44453,1880.2,1880.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743176673403,5.32195,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176673595,1.06461,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176673790,1.06461,1879.7,1879.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743176674503,2.55061,1879.7,1879.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743176677096,2.55061,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176677300,2.55061,1879.7,1879.6,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743176677905,2.55061,1879.7,1879.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743176679107,1.06467,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176679306,1.06478,1879.4,1879.3,11.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743176679608,1.06478,1879.4,1879.3,14.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743176680409,2.49368,1879.4,1879.3,15.61774]
["bitfinex-derivatives","ETHF0:USTF0",1743176680795,2.49368,1879.4,1879.3,16.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743176681604,2.49368,1879.4,1879.3,15.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743176682001,2.49368,1879.4,1879.3,16.87614]
["bitfinex-derivatives","ETHF0:USTF0",1743176682505,2.49368,1879.4,1879.3,10.92414]
["bitfinex-derivatives","ETHF0:USTF0",1743176683707,1.06476,1879.5,1879.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743176684008,1.359,1879.5,1879.4,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743176684504,2.42373,1879.5,1879.4,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743176685604,1.359,1879.5,1879.4,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743176685804,2.42373,1879.5,1879.4,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743176687310,2.42373,1879.5,1879.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743176687512,2.42373,1879.5,1879.4,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743176688009,2.42373,1879.5,1879.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743176688207,2.42373,1879.5,1879.4,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743176690108,2.42373,1879.5,1879.4,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743176690703,2.42373,1879.5,1879.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743176691309,2.42373,1879.5,1879.4,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1743176691610,2.42373,1879.5,1879.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743176692210,2.42373,1879.5,1879.4,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1743176692613,2.42373,1879.5,1879.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743176692805,1.06468,1879.4,1879.3,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1743176693114,2.54288,1879.4,1879.3,9.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743176693316,2.54288,1879.4,1879.3,10.91009]
["bitfinex-derivatives","ETHF0:USTF0",1743176694518,2.54288,1879.4,1879.3,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1743176695410,2.54288,1879.4,1879.3,10.91013]
["bitfinex-derivatives","ETHF0:USTF0",1743176695913,2.54288,1879.4,1879.3,10.37733]
["bitfinex-derivatives","ETHF0:USTF0",1743176696114,2.54288,1879.4,1879.3,10.91013]
["bitfinex-derivatives","ETHF0:USTF0",1743176698312,2.54288,1879.4,1879.3,7.70233]
["bitfinex-derivatives","ETHF0:USTF0",1743176698509,2.54288,1879.4,1879.3,10.91013]
["bitfinex-derivatives","ETHF0:USTF0",1743176700720,2.54288,1879.4,1879.3,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1743176702014,1.4782,1879.4,1879.3,8.96713]
["bitfinex-derivatives","ETHF0:USTF0",1743176702218,1.4782,1879.4,1879.3,10.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743176702419,2.54288,1879.4,1879.3,10.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743176702613,2.54288,1879.4,1879.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743176702818,2.662,1879.2,1878.9,5.98110302]
["bitfinex-derivatives","ETHF0:USTF0",1743176703113,1.0649,1879.0,1878.9,9.44710302]
["bitfinex-derivatives","ETHF0:USTF0",1743176703317,1.0649,1879.0,1878.9,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176703512,1.7438,1879.0,1878.9,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176703714,3.2023,1879.0,1878.9,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176704621,3.2023,1879.0,1878.9,4.80556]
["bitfinex-derivatives","ETHF0:USTF0",1743176704920,3.2023,1879.0,1878.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743176705220,2.5234,1879.0,1878.9,8.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743176705428,1.0648,1879.3,1879.2,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743176705723,2.5343,1879.3,1879.2,8.14606898]
["bitfinex-derivatives","ETHF0:USTF0",1743176706625,1.4695,1879.3,1879.2,8.14606898]
["bitfinex-derivatives","ETHF0:USTF0",1743176707323,1.33649622,1879.3,1879.2,9.96514966]
["bitfinex-derivatives","ETHF0:USTF0",1743176707529,0.27176622,1879.3,1879.2,9.96514966]
["bitfinex-derivatives","ETHF0:USTF0",1743176707725,1.33649622,1879.3,1879.2,8.84571539]
["bitfinex-derivatives","ETHF0:USTF0",1743176709412,1.33649622,1879.3,1879.2,10.10631539]
["bitfinex-derivatives","ETHF0:USTF0",1743176709613,1.33649622,1879.3,1879.2,4.31396539]
["bitfinex-derivatives","ETHF0:USTF0",1743176709814,1.33649622,1879.3,1879.2,4.57216539]
["bitfinex-derivatives","ETHF0:USTF0",1743176710315,1.33649622,1879.3,1879.2,4.16564641]
["bitfinex-derivatives","ETHF0:USTF0",1743176710710,1.33649622,1879.3,1879.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176711019,1.0649,1879.0,1878.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743176711821,1.06496,1878.9,1878.8,3.61301977]
["bitfinex-derivatives","ETHF0:USTF0",1743176712018,1.06496,1878.9,1878.8,7.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1743176712219,1.06496,1878.9,1878.8,3.87121977]
["bitfinex-derivatives","ETHF0:USTF0",1743176712421,1.06496,1878.9,1878.8,7.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1743176714219,1.06496,1878.9,1878.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743176716024,1.06496,1878.9,1878.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176716329,1.06496,1878.9,1878.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743176716621,1.06496,1878.9,1878.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176716827,1.06496,1878.9,1878.8,7.61233888]
["bitfinex-derivatives","ETHF0:USTF0",1743176717922,1.06496,1878.9,1878.8,10.11835888]
["bitfinex-derivatives","ETHF0:USTF0",1743176718732,1.06496,1878.9,1878.8,6.91055888]
["bitfinex-derivatives","ETHF0:USTF0",1743176719332,1.06495,1879.0,1878.9,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743176719534,1.06495,1879.0,1878.9,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1743176719728,1.06496,1878.9,1878.8,0.93853888]
["bitfinex-derivatives","ETHF0:USTF0",1743176719928,1.06496,1878.9,1878.8,4.40453888]
["bitfinex-derivatives","ETHF0:USTF0",1743176720224,1.06496,1878.9,1878.8,7.61333888]
["bitfinex-derivatives","ETHF0:USTF0",1743176721122,1.06496,1878.9,1878.8,4.14633888]
["bitfinex-derivatives","ETHF0:USTF0",1743176721326,1.06496,1878.9,1878.8,7.61233888]
["bitfinex-derivatives","ETHF0:USTF0",1743176721527,2.42016,1878.9,1878.8,7.61233888]
["bitfinex-derivatives","ETHF0:USTF0",1743176721733,2.42016,1878.9,1878.8,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743176722539,2.42016,1878.9,1878.8,8.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743176722727,2.42016,1878.9,1878.8,9.69292]
["bitfinex-derivatives","ETHF0:USTF0",1743176722931,1.06496,1879.0,1878.9,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743176723331,1.06496,1879.0,1878.9,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743176723531,1.433,1879.0,1878.9,3.17033434]
["bitfinex-derivatives","ETHF0:USTF0",1743176723730,1.06471,1879.4,1879.3,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743176723928,1.06471,1879.4,1879.3,7.74647]
["bitfinex-derivatives","ETHF0:USTF0",1743176724127,1.06471,1879.4,1879.3,8.43058434]
["bitfinex-derivatives","ETHF0:USTF0",1743176724330,1.06471,1879.4,1879.3,9.85188434]
["bitfinex-derivatives","ETHF0:USTF0",1743176724635,1.06471,1879.4,1879.3,5.31321434]
["bitfinex-derivatives","ETHF0:USTF0",1743176725034,1.06471,1879.4,1879.3,8.78621434]
["bitfinex-derivatives","ETHF0:USTF0",1743176725537,1.06471,1879.4,1879.3,9.85094434]
["bitfinex-derivatives","ETHF0:USTF0",1743176725731,1.06471,1879.4,1879.3,8.78621434]
["bitfinex-derivatives","ETHF0:USTF0",1743176725932,1.06471,1879.4,1879.3,9.85094434]
["bitfinex-derivatives","ETHF0:USTF0",1743176727234,1.06471,1879.4,1879.3,8.78621434]
["bitfinex-derivatives","ETHF0:USTF0",1743176728134,1.06471,1879.4,1879.3,3.89191434]
["bitfinex-derivatives","ETHF0:USTF0",1743176728333,1.06471,1879.4,1879.3,7.36091434]
["bitfinex-derivatives","ETHF0:USTF0",1743176728741,1.06471,1879.4,1879.3,4.15311434]
["bitfinex-derivatives","ETHF0:USTF0",1743176729237,1.06471,1879.4,1879.3,0.68411434]
["bitfinex-derivatives","ETHF0:USTF0",1743176729937,2.45011,1879.4,1879.3,0.68411434]
["bitfinex-derivatives","ETHF0:USTF0",1743176731432,2.45011,1879.4,1879.3,3.89191434]
["bitfinex-derivatives","ETHF0:USTF0",1743176731635,2.45011,1879.4,1879.3,0.68411434]
["bitfinex-derivatives","ETHF0:USTF0",1743176732437,2.45011,1879.4,1879.3,4.15311434]
["bitfinex-derivatives","ETHF0:USTF0",1743176733731,5.65791,1879.4,1879.3,4.15311434]
["bitfinex-derivatives","ETHF0:USTF0",1743176733937,2.45011,1879.4,1879.3,4.15311434]
["bitfinex-derivatives","ETHF0:USTF0",1743176734132,2.45011,1879.4,1879.3,5.21784434]
["bitfinex-derivatives","ETHF0:USTF0",1743176734338,2.45011,1879.4,1879.3,4.15311434]
["bitfinex-derivatives","ETHF0:USTF0",1743176734648,2.45011,1879.4,1879.3,7.36091434]
["bitfinex-derivatives","ETHF0:USTF0",1743176734846,2.45011,1879.4,1879.3,8.71101434]
["bitfinex-derivatives","ETHF0:USTF0",1743176735043,2.45011,1879.4,1879.3,9.77574434]
["bitfinex-derivatives","ETHF0:USTF0",1743176735348,1.06462,1879.5,1879.4,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743176735552,1.06462,1879.5,1879.4,2.48745434]
["bitfinex-derivatives","ETHF0:USTF0",1743176736046,2.48972,1879.5,1879.4,3.83755434]
["bitfinex-derivatives","ETHF0:USTF0",1743176736250,2.48972,1879.5,1879.4,2.77291434]
["bitfinex-derivatives","ETHF0:USTF0",1743176736442,2.48972,1879.5,1879.4,3.83759434]
["bitfinex-derivatives","ETHF0:USTF0",1743176737338,2.48972,1879.5,1879.4,2.77291434]
["bitfinex-derivatives","ETHF0:USTF0",1743176737539,2.48972,1879.5,1879.4,3.83759434]
["bitfinex-derivatives","ETHF0:USTF0",1743176737846,2.48972,1879.5,1879.4,2.77291434]
["bitfinex-derivatives","ETHF0:USTF0",1743176738148,1.06462,1879.5,1879.4,2.77291434]
["bitfinex-derivatives","ETHF0:USTF0",1743176738337,1.41018148,1879.7,1879.4,2.77291434]
["bitfinex-derivatives","ETHF0:USTF0",1743176738533,1.41018148,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176738749,1.41018148,1879.7,1879.6,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743176739047,1.41018148,1879.7,1879.6,8.73321434]
["bitfinex-derivatives","ETHF0:USTF0",1743176739449,2.47473148,1879.7,1879.6,9.79777434]
["bitfinex-derivatives","ETHF0:USTF0",1743176740241,2.66101,1879.9,1879.6,9.79777434]
["bitfinex-derivatives","ETHF0:USTF0",1743176740242,1.06443,1879.9,1879.8,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743176740450,1.06445,1879.8,1879.7,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1743176740650,1.06445,1879.8,1879.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743176740946,1.06451,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176741134,3.20551,1879.7,1879.6,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743176741337,2.46341,1879.7,1879.6,7.36002058]
["bitfinex-derivatives","ETHF0:USTF0",1743176741536,2.46341,1879.7,1879.6,8.42458058]
["bitfinex-derivatives","ETHF0:USTF0",1743176741738,2.46341,1879.7,1879.6,9.81078058]
["bitfinex-derivatives","ETHF0:USTF0",1743176741938,1.3989,1879.7,1879.6,9.81078058]
["bitfinex-derivatives","ETHF0:USTF0",1743176742140,0.00798148,1879.8,1879.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743176742443,0.00798148,1879.8,1879.7,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1743176743239,0.00798148,1879.8,1879.7,3.13493058]
["bitfinex-derivatives","ETHF0:USTF0",1743176743843,0.00798148,1879.8,1879.7,5.63493058]
["bitfinex-derivatives","ETHF0:USTF0",1743176744041,1.06426,1880.2,1880.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743176744241,1.06426,1880.2,1880.1,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1743176744642,1.06426,1880.2,1880.1,4.16022058]
["bitfinex-derivatives","ETHF0:USTF0",1743176744843,2.48716,1880.2,1880.1,5.22450058]
["bitfinex-derivatives","ETHF0:USTF0",1743176745060,1.06426,1880.2,1880.1,5.64092058]
["bitfinex-derivatives","ETHF0:USTF0",1743176745243,1.06422,1880.2,1880.1,7.38677058]
["bitfinex-derivatives","ETHF0:USTF0",1743176745542,1.06422,1880.2,1880.1,6.32252058]
["bitfinex-derivatives","ETHF0:USTF0",1743176745749,1.06422,1880.2,1880.1,7.38680058]
["bitfinex-derivatives","ETHF0:USTF0",1743176745947,1.06422,1880.2,1880.1,6.32252058]
["bitfinex-derivatives","ETHF0:USTF0",1743176746455,1.06422,1880.2,1880.1,2.84652058]
["bitfinex-derivatives","ETHF0:USTF0",1743176746640,2.46042,1880.2,1880.1,5.63992058]
["bitfinex-derivatives","ETHF0:USTF0",1743176746841,2.46042,1880.2,1880.1,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176747036,2.46042,1880.2,1880.1,4.16022058]
["bitfinex-derivatives","ETHF0:USTF0",1743176748450,2.46042,1880.2,1880.1,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176749251,2.46042,1880.2,1880.1,2.04502058]
["bitfinex-derivatives","ETHF0:USTF0",1743176749952,2.46042,1880.2,1880.1,2.76522058]
["bitfinex-derivatives","ETHF0:USTF0",1743176754246,2.46042,1880.2,1880.1,3.82950058]
["bitfinex-derivatives","ETHF0:USTF0",1743176754446,1.06422,1880.2,1880.1,3.82950058]
["bitfinex-derivatives","ETHF0:USTF0",1743176756055,1.06422,1880.2,1880.1,4.36150058]
["bitfinex-derivatives","ETHF0:USTF0",1743176757955,2.29238148,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743176758155,2.29238148,1880.3,1880.2,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1743176758544,2.29238148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176759147,2.29233148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176759854,1.22816148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176760075,2.29233148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176760251,1.22816148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176760753,2.29233148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176761246,3.66663148,1880.3,1880.2,3.10844058]
["bitfinex-derivatives","ETHF0:USTF0",1743176762153,2.66026,1880.5,1880.4,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743176762154,1.06409,1880.5,1880.4,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743176762458,1.06409,1880.5,1880.4,5.21327058]
["bitfinex-derivatives","ETHF0:USTF0",1743176762654,1.4097,1880.6,1880.4,5.21327058]
["bitfinex-derivatives","ETHF0:USTF0",1743176762655,2.47374,1880.6,1880.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743176762849,1.73837,1880.7,1880.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743176763049,1.73837,1880.7,1880.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743176763050,3.14807,1880.7,1880.6,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743176763250,3.14807,1880.7,1880.6,2.42452058]
["bitfinex-derivatives","ETHF0:USTF0",1743176763450,3.14807,1880.7,1880.6,3.89192058]
["bitfinex-derivatives","ETHF0:USTF0",1743176764349,3.14807,1880.7,1880.6,3.21562058]
["bitfinex-derivatives","ETHF0:USTF0",1743176764551,3.14807,1880.7,1880.6,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176767552,3.14807,1880.7,1880.6,3.15522058]
["bitfinex-derivatives","ETHF0:USTF0",1743176768454,3.14807,1880.7,1880.6,2.09122058]
["bitfinex-derivatives","ETHF0:USTF0",1743176770261,3.14807,1880.7,1880.6,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176771753,3.14807,1880.7,1880.6,3.23752058]
["bitfinex-derivatives","ETHF0:USTF0",1743176772361,3.14807,1880.7,1880.6,2.17352058]
["bitfinex-derivatives","ETHF0:USTF0",1743176773252,2.47367,1880.7,1880.6,2.87962058]
["bitfinex-derivatives","ETHF0:USTF0",1743176773456,2.47367,1880.7,1880.6,2.17352058]
["bitfinex-derivatives","ETHF0:USTF0",1743176774057,2.47367,1880.7,1880.6,3.23752058]
["bitfinex-derivatives","ETHF0:USTF0",1743176774258,2.47367,1880.7,1880.6,2.17352058]
["bitfinex-derivatives","ETHF0:USTF0",1743176774860,2.47367,1880.7,1880.6,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176775070,2.47367,1880.7,1880.6,4.14922058]
["bitfinex-derivatives","ETHF0:USTF0",1743176775461,2.47367,1880.7,1880.6,5.21322058]
["bitfinex-derivatives","ETHF0:USTF0",1743176775663,2.47367,1880.7,1880.6,6.65552058]
["bitfinex-derivatives","ETHF0:USTF0",1743176776263,2.47367,1880.7,1880.6,6.12352058]
["bitfinex-derivatives","ETHF0:USTF0",1743176776461,2.47367,1880.7,1880.6,7.18752058]
["bitfinex-derivatives","ETHF0:USTF0",1743176776661,2.47367,1880.7,1880.6,6.12352058]
["bitfinex-derivatives","ETHF0:USTF0",1743176777067,2.47367,1880.7,1880.6,4.14922058]
["bitfinex-derivatives","ETHF0:USTF0",1743176777265,2.47367,1880.7,1880.6,0.68422058]
["bitfinex-derivatives","ETHF0:USTF0",1743176780970,5.32009,1880.6,1879.9,10.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743176781272,1.06422,1880.2,1880.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743176781465,1.06434,1880.0,1879.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743176781666,1.06434,1880.0,1879.9,9.76279]
["bitfinex-derivatives","ETHF0:USTF0",1743176781865,1.06434,1880.0,1879.9,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743176782072,2.51234,1880.0,1879.9,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743176782582,2.51234,1880.0,1879.9,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1743176782777,2.51234,1880.0,1879.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743176783372,1.06439,1879.9,1879.8,1.92108148]
["bitfinex-derivatives","ETHF0:USTF0",1743176783562,2.48189,1879.9,1879.8,5.38908148]
["bitfinex-derivatives","ETHF0:USTF0",1743176783975,2.48189,1879.9,1879.8,6.45353148]
["bitfinex-derivatives","ETHF0:USTF0",1743176784276,2.48189,1879.9,1879.8,5.38908148]
["bitfinex-derivatives","ETHF0:USTF0",1743176784573,1.4175,1879.9,1879.8,5.38908148]
["bitfinex-derivatives","ETHF0:USTF0",1743176785373,1.4175,1879.9,1879.8,6.45353148]
["bitfinex-derivatives","ETHF0:USTF0",1743176786772,0.6862,1880.1,1880.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743176786974,2.1189,1880.1,1880.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743176787375,2.1189,1880.1,1880.0,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1743176788069,3.2078,1880.3,1880.1,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743176788274,1.06397,1880.7,1880.2,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1743176788470,2.8462,1880.6,1880.3,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743176788672,2.8462,1880.6,1880.2,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743176788673,1.4327,1880.5,1880.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743176788867,1.4327,1880.5,1880.3,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743176789172,1.4327,1880.5,1880.2,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743176789173,1.4327,1880.5,1880.2,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743176789473,1.4327,1880.5,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743176789875,1.4327,1880.5,1880.2,7.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743176790083,2.49677,1880.5,1880.3,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743176790476,1.3998,1880.4,1880.3,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743176791575,1.06417,1880.3,1880.1,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743176791772,3.20554,1880.2,1880.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743176791977,2.1413,1880.2,1880.1,4.53328]
["bitfinex-derivatives","ETHF0:USTF0",1743176792171,1.79149,1880.3,1880.1,4.53328]
["bitfinex-derivatives","ETHF0:USTF0",1743176792377,2.2051,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743176792570,0.7273,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743176793377,0.7273,1880.3,1880.2,1.74296093]
["bitfinex-derivatives","ETHF0:USTF0",1743176793976,4.27183,1880.6,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743176794175,4.99913,1880.6,1880.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743176794371,0.6957,1880.7,1880.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743176794569,3.21578148,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743176794774,3.21578148,1880.8,1880.7,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1743176794975,3.21578148,1880.8,1880.7,5.21468093]
["bitfinex-derivatives","ETHF0:USTF0",1743176798179,3.21578148,1880.8,1880.7,5.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1743176798376,0.00798148,1880.8,1880.7,5.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1743176798683,3.21578148,1880.8,1880.7,5.92638093]
["bitfinex-derivatives","ETHF0:USTF0",1743176799879,3.21578148,1880.8,1880.7,6.36130701]
["bitfinex-derivatives","ETHF0:USTF0",1743176800079,3.21578148,1880.8,1880.7,2.88930701]
["bitfinex-derivatives","ETHF0:USTF0",1743176800379,3.21578148,1880.8,1880.7,5.21068093]
["bitfinex-derivatives","ETHF0:USTF0",1743176800580,3.95488148,1880.8,1880.7,5.21068093]
["bitfinex-derivatives","ETHF0:USTF0",1743176800877,1.06375,1881.1,1881.0,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1743176801079,1.06375,1881.1,1881.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743176801283,1.06377,1881.0,1880.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743176801679,4.27157,1881.0,1880.9,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743176802077,4.27157,1881.0,1880.9,2.92156831]
["bitfinex-derivatives","ETHF0:USTF0",1743176802279,4.27157,1881.0,1880.9,1.85773831]
["bitfinex-derivatives","ETHF0:USTF0",1743176805787,4.27157,1881.0,1880.9,1.85773831]
["bitfinex-derivatives","ETHF0:USTF0",1743176806890,4.27157,1881.0,1880.9,2.92156831]
["bitfinex-derivatives","ETHF0:USTF0",1743176807090,4.27157,1881.0,1880.9,4.39336831]
["bitfinex-derivatives","ETHF0:USTF0",1743176809183,4.27157,1881.0,1880.9,5.83006831]
["bitfinex-derivatives","ETHF0:USTF0",1743176811578,3.2078,1881.0,1880.9,5.83006831]
["bitfinex-derivatives","ETHF0:USTF0",1743176811777,4.27157,1881.0,1880.9,5.83006831]
["bitfinex-derivatives","ETHF0:USTF0",1743176814489,1.06377,1881.0,1880.9,9.03786831]
["bitfinex-derivatives","ETHF0:USTF0",1743176815390,2.45605148,1881.1,1881.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743176815590,2.45605148,1881.1,1881.0,2.48367]
["bitfinex-derivatives","ETHF0:USTF0",1743176815996,0.00798148,1881.1,1881.0,4.34140831]
["bitfinex-derivatives","ETHF0:USTF0",1743176816387,0.00798148,1881.1,1881.0,4.87340831]
["bitfinex-derivatives","ETHF0:USTF0",1743176817993,2.55664,1881.3,1881.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743176818189,1.06364,1881.3,1881.2,4.55066]
["bitfinex-derivatives","ETHF0:USTF0",1743176818497,1.75229,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743176818690,3.14769,1881.4,1881.3,2.92133831]
["bitfinex-derivatives","ETHF0:USTF0",1743176818995,3.14769,1881.4,1881.3,4.32393831]
["bitfinex-derivatives","ETHF0:USTF0",1743176819895,3.14769,1881.4,1881.3,5.06683831]
["bitfinex-derivatives","ETHF0:USTF0",1743176820396,3.14769,1881.4,1881.3,4.00323831]
["bitfinex-derivatives","ETHF0:USTF0",1743176820693,3.14769,1881.4,1881.3,1.85773831]
["bitfinex-derivatives","ETHF0:USTF0",1743176820893,3.14769,1881.4,1880.8,3.49398148]
["bitfinex-derivatives","ETHF0:USTF0",1743176820894,1.06383,1880.9,1880.8,3.49398148]
["bitfinex-derivatives","ETHF0:USTF0",1743176821397,1.06383,1880.9,1880.8,4.95598148]
["bitfinex-derivatives","ETHF0:USTF0",1743176821792,1.4747,1881.0,1880.8,4.95598148]
["bitfinex-derivatives","ETHF0:USTF0",1743176821994,3.2078,1881.3,1880.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743176822190,1.06374,1881.1,1881.0,6.02271]
["bitfinex-derivatives","ETHF0:USTF0",1743176822786,1.477,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743176822992,3.2078,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743176823194,0.00798148,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743176823396,1.07147148,1881.5,1881.4,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1743176823697,1.07147148,1881.5,1881.4,3.10804]
["bitfinex-derivatives","ETHF0:USTF0",1743176823890,1.07147148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176824090,2.54847148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176824292,1.48498148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176824492,2.54847148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176824894,0.00798148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176825095,1.07147148,1881.5,1881.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1743176825898,1.07147148,1881.5,1881.4,5.08219687]
["bitfinex-derivatives","ETHF0:USTF0",1743176826591,2.55627148,1881.5,1881.4,2.59115687]
["bitfinex-derivatives","ETHF0:USTF0",1743176826797,3.28177148,1881.5,1881.4,6.08889385]
["bitfinex-derivatives","ETHF0:USTF0",1743176827194,3.28177148,1881.5,1881.4,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743176827390,3.28177148,1881.5,1881.4,6.088641]
["bitfinex-derivatives","ETHF0:USTF0",1743176827604,3.28177148,1881.5,1881.4,7.152181]
["bitfinex-derivatives","ETHF0:USTF0",1743176827800,2.55627148,1881.5,1881.4,6.088641]
["bitfinex-derivatives","ETHF0:USTF0",1743176828295,1.07147148,1881.5,1881.4,7.152181]
["bitfinex-derivatives","ETHF0:USTF0",1743176828805,1.07147148,1881.5,1881.4,7.15210371]
["bitfinex-derivatives","ETHF0:USTF0",1743176829005,0.00798148,1881.5,1881.4,10.35990371]
["bitfinex-derivatives","ETHF0:USTF0",1743176829193,5.86557,1882.2,1881.6,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1743176829394,1.06327,1881.9,1881.8,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743176829597,1.06327,1881.9,1881.8,3.71882371]
["bitfinex-derivatives","ETHF0:USTF0",1743176829802,1.06327,1881.9,1881.8,2.65556371]
["bitfinex-derivatives","ETHF0:USTF0",1743176830298,1.74907,1881.9,1881.8,6.15856371]
["bitfinex-derivatives","ETHF0:USTF0",1743176830704,1.74907,1881.9,1881.8,6.15740789]
["bitfinex-derivatives","ETHF0:USTF0",1743176830902,1.74907,1881.9,1881.8,4.22290455]
["bitfinex-derivatives","ETHF0:USTF0",1743176831105,1.74907,1881.9,1881.8,0.72090455]
["bitfinex-derivatives","ETHF0:USTF0",1743176831405,4.95687,1881.9,1881.8,1.84067125]
["bitfinex-derivatives","ETHF0:USTF0",1743176832707,4.95687,1881.9,1881.8,1.84043373]
["bitfinex-derivatives","ETHF0:USTF0",1743176833203,4.95687,1881.9,1881.8,1.1197667]
["bitfinex-derivatives","ETHF0:USTF0",1743176833393,4.95687,1881.9,1881.8,1.81941197]
["bitfinex-derivatives","ETHF0:USTF0",1743176833597,4.95687,1881.9,1881.8,2.54005942]
["bitfinex-derivatives","ETHF0:USTF0",1743176833797,1.74907,1881.9,1881.8,2.54005942]
["bitfinex-derivatives","ETHF0:USTF0",1743176835213,1.74907,1881.9,1881.8,2.5401044]
["bitfinex-derivatives","ETHF0:USTF0",1743176835614,1.06332,1881.8,1881.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743176835822,2.47642,1881.8,1881.7,0.72071462]
["bitfinex-derivatives","ETHF0:USTF0",1743176836721,2.47642,1881.8,1881.5,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743176836722,1.06343,1881.6,1881.5,8.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743176836914,1.06343,1881.6,1881.5,8.65410755]
["bitfinex-derivatives","ETHF0:USTF0",1743176837322,2.47653,1881.6,1881.5,8.65410755]
["bitfinex-derivatives","ETHF0:USTF0",1743176838723,2.47653,1881.6,1881.5,9.35600755]
["bitfinex-derivatives","ETHF0:USTF0",1743176838923,3.8936,1881.9,1881.5,9.35600755]
["bitfinex-derivatives","ETHF0:USTF0",1743176839113,3.8936,1881.9,1881.7,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743176839114,1.06335,1881.8,1881.7,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743176839318,1.0633,1881.9,1881.8,2.42942]
["bitfinex-derivatives","ETHF0:USTF0",1743176839518,1.0633,1881.9,1881.8,7.15152755]
["bitfinex-derivatives","ETHF0:USTF0",1743176839719,1.0633,1881.9,1881.8,6.08820755]
["bitfinex-derivatives","ETHF0:USTF0",1743176839921,1.0633,1881.9,1881.8,7.15152755]
["bitfinex-derivatives","ETHF0:USTF0",1743176840820,1.3514,1881.9,1881.8,7.15152755]
["bitfinex-derivatives","ETHF0:USTF0",1743176841011,1.06326,1881.9,1881.8,7.15152755]
["bitfinex-derivatives","ETHF0:USTF0",1743176843024,0.00798148,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743176843223,0.00798148,1882.0,1881.9,6.18736755]
["bitfinex-derivatives","ETHF0:USTF0",1743176843224,1.07118148,1882.0,1881.9,6.18736755]
["bitfinex-derivatives","ETHF0:USTF0",1743176843620,0.00798148,1882.0,1881.9,6.18736755]
["bitfinex-derivatives","ETHF0:USTF0",1743176843833,1.07118148,1882.0,1881.9,6.18736755]
["bitfinex-derivatives","ETHF0:USTF0",1743176844217,1.07118148,1882.0,1881.9,5.12410755]
["bitfinex-derivatives","ETHF0:USTF0",1743176844726,1.07118148,1882.0,1881.9,8.62110755]
["bitfinex-derivatives","ETHF0:USTF0",1743176844926,1.07118148,1882.0,1881.9,8.62310755]
["bitfinex-derivatives","ETHF0:USTF0",1743176845927,1.07118148,1882.0,1881.9,9.68636755]
["bitfinex-derivatives","ETHF0:USTF0",1743176846227,1.07118148,1882.0,1881.9,8.62310755]
["bitfinex-derivatives","ETHF0:USTF0",1743176846618,1.07118148,1882.0,1881.9,9.68636755]
["bitfinex-derivatives","ETHF0:USTF0",1743176846825,0.00798148,1882.0,1881.9,9.68636755]
["bitfinex-derivatives","ETHF0:USTF0",1743176847125,1.07118148,1882.0,1881.9,9.16516]
["bitfinex-derivatives","ETHF0:USTF0",1743176847424,1.07118148,1882.0,1881.9,9.68658487]
["bitfinex-derivatives","ETHF0:USTF0",1743176847625,1.07118148,1882.0,1881.9,10.40216141]
["bitfinex-derivatives","ETHF0:USTF0",1743176847927,1.07118148,1882.0,1881.9,11.08844013]
["bitfinex-derivatives","ETHF0:USTF0",1743176848727,1.07118148,1882.0,1881.9,11.08829784]
["bitfinex-derivatives","ETHF0:USTF0",1743176850513,1.07118148,1882.0,1881.9,11.08820789]
["bitfinex-derivatives","ETHF0:USTF0",1743176850812,1.07118148,1882.0,1881.9,11.08820791]
["bitfinex-derivatives","ETHF0:USTF0",1743176852523,1.07118148,1882.0,1881.9,6.52594791]
["bitfinex-derivatives","ETHF0:USTF0",1743176852723,1.07118148,1882.0,1881.9,11.07620791]
["bitfinex-derivatives","ETHF0:USTF0",1743176852923,1.07118148,1882.0,1881.9,11.07731545]
["bitfinex-derivatives","ETHF0:USTF0",1743176853125,1.07118148,1882.0,1881.9,7.86951545]
["bitfinex-derivatives","ETHF0:USTF0",1743176853324,1.07118148,1882.0,1881.9,6.80525545]
["bitfinex-derivatives","ETHF0:USTF0",1743176853726,1.07118148,1882.0,1881.9,1.92415545]
["bitfinex-derivatives","ETHF0:USTF0",1743176853929,1.07118148,1882.0,1881.9,5.41015545]
["bitfinex-derivatives","ETHF0:USTF0",1743176854526,4.27898148,1882.0,1881.9,1.92415545]
["bitfinex-derivatives","ETHF0:USTF0",1743176854732,1.06343,1881.6,1881.5,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743176854932,1.06343,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176855624,2.47463,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176856025,3.20493,1881.6,1881.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743176856225,3.20493,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176856420,2.47463,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176856824,2.47463,1881.6,1881.5,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743176857026,2.47463,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176857426,2.47463,1881.6,1881.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743176857625,2.47463,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176858027,2.47463,1881.6,1881.5,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743176858236,2.47463,1881.6,1881.5,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743176858531,2.47463,1881.6,1881.5,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743176858731,2.47463,1881.6,1881.5,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743176858934,2.47463,1881.6,1881.5,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743176859129,2.47463,1881.6,1881.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743176859334,2.47463,1881.6,1881.5,9.20929]
["bitfinex-derivatives","ETHF0:USTF0",1743176859830,1.06343,1881.6,1881.5,9.74129]
["bitfinex-derivatives","ETHF0:USTF0",1743176862039,1.4649,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743176862335,2.52829,1881.7,1881.6,5.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743176862536,2.52829,1881.7,1881.6,6.67413]
["bitfinex-derivatives","ETHF0:USTF0",1743176862735,1.06336,1881.8,1881.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743176862935,1.07124148,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743176863244,1.07124148,1882.0,1881.9,4.54426]
["bitfinex-derivatives","ETHF0:USTF0",1743176863433,1.07124148,1882.0,1881.9,5.69311675]
["bitfinex-derivatives","ETHF0:USTF0",1743176863740,2.53614148,1882.0,1881.9,5.69311675]
["bitfinex-derivatives","ETHF0:USTF0",1743176866731,2.53614148,1882.0,1881.9,6.92079649]
["bitfinex-derivatives","ETHF0:USTF0",1743176867439,2.53614148,1882.0,1881.9,2.3767084]
["bitfinex-derivatives","ETHF0:USTF0",1743176867739,2.53614148,1882.0,1881.9,7.639279]
["bitfinex-derivatives","ETHF0:USTF0",1743176868342,2.53608148,1882.0,1881.9,7.639279]
["bitfinex-derivatives","ETHF0:USTF0",1743176868837,1.47288148,1882.0,1881.9,7.639279]
["bitfinex-derivatives","ETHF0:USTF0",1743176869134,0.00798148,1882.0,1881.9,8.346479]
["bitfinex-derivatives","ETHF0:USTF0",1743176869433,1.30578497,1882.1,1881.9,8.346479]
["bitfinex-derivatives","ETHF0:USTF0",1743176869739,3.07717497,1882.1,1882.0,1.22785165]
["bitfinex-derivatives","ETHF0:USTF0",1743176869943,3.07717497,1882.1,1882.0,5.582719]
["bitfinex-derivatives","ETHF0:USTF0",1743176870833,3.07717497,1882.1,1882.0,3.29166735]
["bitfinex-derivatives","ETHF0:USTF0",1743176871040,3.07717497,1882.1,1882.0,6.57196057]
["bitfinex-derivatives","ETHF0:USTF0",1743176871236,3.07717497,1882.1,1882.0,3.09496057]
["bitfinex-derivatives","ETHF0:USTF0",1743176871435,3.07717497,1882.1,1882.0,2.57879681]
["bitfinex-derivatives","ETHF0:USTF0",1743176871643,1.0632,1882.0,1881.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743176871846,1.0632,1882.0,1881.9,0.51621839]
["bitfinex-derivatives","ETHF0:USTF0",1743176872843,2.5011,1882.0,1881.9,0.51621839]
["bitfinex-derivatives","ETHF0:USTF0",1743176873342,1.06332,1881.8,1881.7,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743176873645,1.06332,1881.8,1881.7,0.51619407]
["bitfinex-derivatives","ETHF0:USTF0",1743176873839,1.06349,1881.5,1881.4,9.96798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176874345,1.06371,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176874546,1.06371,1881.1,1881.0,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743176875040,1.06371,1881.1,1881.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743176875440,2.52181,1881.1,1881.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743176875943,1.07165148,1881.2,1881.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743176876247,1.07165148,1881.2,1881.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743176876545,2.52975148,1881.2,1881.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743176876732,2.52975148,1881.2,1881.1,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743176877032,2.52975148,1881.2,1881.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743176877234,2.52975148,1881.2,1881.1,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743176877436,2.52975148,1881.2,1881.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743176877640,3.20535148,1881.2,1881.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743176877836,3.20535148,1881.2,1881.1,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743176878043,3.20535148,1881.2,1881.1,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743176878350,3.20535148,1881.2,1881.1,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743176878558,3.20535148,1881.2,1881.1,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743176878743,3.20535148,1881.2,1881.1,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743176879051,3.20535148,1881.2,1881.1,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743176879251,3.20535148,1881.2,1881.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743176879443,3.94155148,1881.2,1881.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743176879643,1.06377,1881.0,1880.9,2.63998148]
["bitfinex-derivatives","ETHF0:USTF0",1743176879953,1.06377,1881.0,1880.9,4.84408148]
["bitfinex-derivatives","ETHF0:USTF0",1743176880245,1.06377,1881.0,1880.9,1.36408148]
["bitfinex-derivatives","ETHF0:USTF0",1743176880445,1.06377,1881.0,1880.9,4.84408148]
["bitfinex-derivatives","ETHF0:USTF0",1743176882048,1.06377,1881.0,1880.9,5.95412311]
["bitfinex-derivatives","ETHF0:USTF0",1743176883549,1.06377,1881.0,1880.9,5.95012311]
["bitfinex-derivatives","ETHF0:USTF0",1743176883944,1.06377,1881.0,1880.9,6.64358305]
["bitfinex-derivatives","ETHF0:USTF0",1743176888056,1.06377,1881.0,1880.9,6.63758305]
["bitfinex-derivatives","ETHF0:USTF0",1743176888760,2.53577,1881.0,1880.9,6.63758305]
["bitfinex-derivatives","ETHF0:USTF0",1743176889459,2.53577,1881.0,1880.9,6.63558305]
["bitfinex-derivatives","ETHF0:USTF0",1743176891763,2.53577,1881.0,1880.9,3.16758305]
["bitfinex-derivatives","ETHF0:USTF0",1743176891962,2.53577,1881.0,1880.9,6.63258305]
["bitfinex-derivatives","ETHF0:USTF0",1743176893470,2.53577,1881.0,1880.9,6.63158305]
["bitfinex-derivatives","ETHF0:USTF0",1743176893671,1.06363,1881.3,1881.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743176893871,1.0636,1881.3,1881.2,7.74446]
["bitfinex-derivatives","ETHF0:USTF0",1743176894074,1.0636,1881.3,1881.2,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743176894262,1.0636,1881.3,1881.2,9.97700157]
["bitfinex-derivatives","ETHF0:USTF0",1743176894467,1.0636,1881.3,1881.2,11.04066157]
["bitfinex-derivatives","ETHF0:USTF0",1743176894668,2.53458,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743176894974,2.54256148,1881.4,1881.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743176895162,2.54256148,1881.4,1881.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743176895364,2.54256148,1881.4,1881.3,4.35780157]
["bitfinex-derivatives","ETHF0:USTF0",1743176895677,1.07156148,1881.4,1881.3,4.35780157]
["bitfinex-derivatives","ETHF0:USTF0",1743176895873,1.07156148,1881.4,1881.3,3.29420157]
["bitfinex-derivatives","ETHF0:USTF0",1743176896071,1.07156148,1881.4,1881.3,1.80350157]
["bitfinex-derivatives","ETHF0:USTF0",1743176896669,2.46926148,1881.4,1881.3,1.80350157]
["bitfinex-derivatives","ETHF0:USTF0",1743176897173,2.46926148,1881.4,1881.3,0.69345994]
["bitfinex-derivatives","ETHF0:USTF0",1743176898080,2.46926148,1881.4,1881.3,1.8021746]
["bitfinex-derivatives","ETHF0:USTF0",1743176902885,2.46926148,1881.4,1881.3,5.0099746]
["bitfinex-derivatives","ETHF0:USTF0",1743176903179,1.07156148,1881.4,1881.3,8.1818746]
["bitfinex-derivatives","ETHF0:USTF0",1743176903380,0.00798148,1881.4,1881.3,8.1818746]
["bitfinex-derivatives","ETHF0:USTF0",1743176903584,1.06353,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743176903786,1.06353,1881.5,1881.4,6.3467146]
["bitfinex-derivatives","ETHF0:USTF0",1743176904078,1.06353,1881.5,1881.4,8.4537146]
["bitfinex-derivatives","ETHF0:USTF0",1743176904483,1.4507,1881.7,1881.4,10.0489646]
["bitfinex-derivatives","ETHF0:USTF0",1743176904681,0.00527159,1881.6,1881.5,5.68749]
["bitfinex-derivatives","ETHF0:USTF0",1743176904885,0.00527159,1881.6,1881.5,6.0734646]
["bitfinex-derivatives","ETHF0:USTF0",1743176905278,1.06341,1881.7,1881.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743176905477,4.73286,1881.9,1881.5,5.0099746]
["bitfinex-derivatives","ETHF0:USTF0",1743176905681,1.06337,1881.7,1881.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743176905887,1.06337,1881.7,1881.6,5.0099746]
["bitfinex-derivatives","ETHF0:USTF0",1743176906189,1.06337,1881.7,1881.6,5.2821746]
["bitfinex-derivatives","ETHF0:USTF0",1743176906486,1.06337,1881.7,1881.6,5.81244961]
["bitfinex-derivatives","ETHF0:USTF0",1743176906685,2.41007,1881.7,1881.6,5.81244961]
["bitfinex-derivatives","ETHF0:USTF0",1743176906879,2.41007,1881.7,1881.6,6.10980837]
["bitfinex-derivatives","ETHF0:USTF0",1743176907281,2.41007,1881.7,1881.6,5.2821746]
["bitfinex-derivatives","ETHF0:USTF0",1743176907479,2.41007,1881.7,1881.6,5.81233788]
["bitfinex-derivatives","ETHF0:USTF0",1743176907687,2.41007,1881.7,1881.6,5.54013788]
["bitfinex-derivatives","ETHF0:USTF0",1743176907887,2.41007,1881.7,1881.6,2.33233788]
["bitfinex-derivatives","ETHF0:USTF0",1743176908086,2.41007,1881.7,1881.6,6.36777165]
["bitfinex-derivatives","ETHF0:USTF0",1743176908588,2.41007,1881.7,1881.6,5.83760837]
["bitfinex-derivatives","ETHF0:USTF0",1743176909788,2.41007,1881.7,1881.6,2.62980837]
["bitfinex-derivatives","ETHF0:USTF0",1743176909988,3.2078,1882.1,1881.6,5.83760837]
["bitfinex-derivatives","ETHF0:USTF0",1743176910186,3.2078,1882.1,1881.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743176910187,1.0633,1881.9,1881.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743176910383,1.0633,1881.9,1881.8,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743176910582,1.06326,1881.9,1881.8,5.05898028]
["bitfinex-derivatives","ETHF0:USTF0",1743176910889,1.06326,1881.9,1881.8,7.68878865]
["bitfinex-derivatives","ETHF0:USTF0",1743176911389,1.06326,1881.9,1881.8,6.62551865]
["bitfinex-derivatives","ETHF0:USTF0",1743176911576,1.06326,1881.9,1881.8,5.80174013]
["bitfinex-derivatives","ETHF0:USTF0",1743176911783,1.06326,1881.9,1881.8,5.2871746]
["bitfinex-derivatives","ETHF0:USTF0",1743176913688,1.06326,1881.9,1881.8,1.8021746]
["bitfinex-derivatives","ETHF0:USTF0",1743176913990,1.06326,1881.9,1881.7,0.82663656]
["bitfinex-derivatives","ETHF0:USTF0",1743176913991,6.77106,1881.9,1881.7,0.82663656]
["bitfinex-derivatives","ETHF0:USTF0",1743176914182,1.06354,1881.4,1881.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743176914494,1.06354,1881.4,1881.3,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743176914994,2.45823,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743176915188,5.86575,1882.1,1881.4,3.17340587]
["bitfinex-derivatives","ETHF0:USTF0",1743176915385,1.06334,1881.8,1881.7,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743176915589,1.06334,1881.8,1881.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743176916487,1.06334,1881.8,1881.7,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743176916689,1.06334,1881.8,1881.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743176917488,2.50004,1881.8,1881.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743176918191,2.50004,1881.8,1881.7,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1743176920487,2.50004,1881.8,1881.7,5.75289592]
["bitfinex-derivatives","ETHF0:USTF0",1743176920687,1.06354,1881.4,1881.3,7.76138]
["bitfinex-derivatives","ETHF0:USTF0",1743176920884,2.65858,1881.6,1881.3,7.74458143]
["bitfinex-derivatives","ETHF0:USTF0",1743176921082,1.06354,1881.5,1881.4,0.51478143]
["bitfinex-derivatives","ETHF0:USTF0",1743176921289,2.53784,1881.5,1881.4,0.51478143]
["bitfinex-derivatives","ETHF0:USTF0",1743176921695,2.53784,1881.5,1881.4,1.87578143]
["bitfinex-derivatives","ETHF0:USTF0",1743176921983,2.53784,1881.5,1881.4,2.60888143]
["bitfinex-derivatives","ETHF0:USTF0",1743176924090,1.06354,1881.5,1881.4,3.67242143]
["bitfinex-derivatives","ETHF0:USTF0",1743176924491,1.06354,1881.5,1881.4,2.60888143]
["bitfinex-derivatives","ETHF0:USTF0",1743176924783,1.06354,1881.5,1881.4,4.80985605]
["bitfinex-derivatives","ETHF0:USTF0",1743176924988,1.06354,1881.5,1881.4,3.74631605]
["bitfinex-derivatives","ETHF0:USTF0",1743176925185,5.86598,1881.9,1881.4,3.74631605]
["bitfinex-derivatives","ETHF0:USTF0",1743176925394,1.06348,1881.6,1881.5,6.21320143]
["bitfinex-derivatives","ETHF0:USTF0",1743176925694,1.06348,1881.6,1881.5,8.65978143]
["bitfinex-derivatives","ETHF0:USTF0",1743176925899,1.06348,1881.6,1881.5,10.86070605]
["bitfinex-derivatives","ETHF0:USTF0",1743176926598,1.06348,1881.6,1881.5,11.57155269]
["bitfinex-derivatives","ETHF0:USTF0",1743176927299,1.06342,1881.7,1881.6,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743176927500,1.06342,1881.7,1881.6,3.80871001]
["bitfinex-derivatives","ETHF0:USTF0",1743176927690,1.06342,1881.7,1881.6,5.6571129]
["bitfinex-derivatives","ETHF0:USTF0",1743176928008,1.06337,1881.8,1881.7,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743176928302,1.06337,1881.8,1881.7,3.06369164]
["bitfinex-derivatives","ETHF0:USTF0",1743176928493,1.06337,1881.8,1881.7,6.95409164]
["bitfinex-derivatives","ETHF0:USTF0",1743176928894,1.06337,1881.8,1881.7,8.8023729]
["bitfinex-derivatives","ETHF0:USTF0",1743176929201,1.06337,1881.8,1881.7,8.80242603]
["bitfinex-derivatives","ETHF0:USTF0",1743176929401,3.892,1882.1,1881.7,7.73909603]
["bitfinex-derivatives","ETHF0:USTF0",1743176929593,1.06324,1882.0,1881.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743176929903,4.27097,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743176930095,5.70187,1882.1,1882.0,2.32381477]
["bitfinex-derivatives","ETHF0:USTF0",1743176930290,5.70187,1882.1,1882.0,5.47271477]
["bitfinex-derivatives","ETHF0:USTF0",1743176930492,5.70187,1882.1,1882.0,7.32109751]
["bitfinex-derivatives","ETHF0:USTF0",1743176930802,6.42477,1882.1,1882.0,7.32109751]
["bitfinex-derivatives","ETHF0:USTF0",1743176931098,6.42477,1882.1,1882.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743176931499,6.42477,1882.1,1882.0,5.3585535]
["bitfinex-derivatives","ETHF0:USTF0",1743176932107,6.42477,1882.1,1882.0,6.4217535]
["bitfinex-derivatives","ETHF0:USTF0",1743176932296,6.42477,1882.1,1882.0,7.8430535]
["bitfinex-derivatives","ETHF0:USTF0",1743176932615,6.42477,1882.1,1882.0,7.29567677]
["bitfinex-derivatives","ETHF0:USTF0",1743176932900,6.42477,1882.1,1882.0,8.35887677]
["bitfinex-derivatives","ETHF0:USTF0",1743176933304,6.42477,1882.1,1882.0,7.8430535]
["bitfinex-derivatives","ETHF0:USTF0",1743176933508,6.42477,1882.1,1882.0,8.35885018]
["bitfinex-derivatives","ETHF0:USTF0",1743176934000,6.42477,1882.1,1882.0,7.29565018]
["bitfinex-derivatives","ETHF0:USTF0",1743176934601,6.42477,1882.1,1882.0,2.36535018]
["bitfinex-derivatives","ETHF0:USTF0",1743176934803,1.0632,1882.0,1881.9,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176935006,2.4217,1882.0,1881.9,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176935395,1.06332,1881.8,1881.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743176935797,2.42182,1881.8,1881.7,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743176936006,2.42182,1881.8,1881.7,5.95907]
["bitfinex-derivatives","ETHF0:USTF0",1743176936200,1.06331,1881.9,1881.8,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743176936400,1.06331,1881.9,1881.8,2.44997]
["bitfinex-derivatives","ETHF0:USTF0",1743176937298,2.42973148,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743176937499,2.42973148,1882.0,1881.9,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1743176937500,0.00798148,1882.0,1881.9,3.13596]
["bitfinex-derivatives","ETHF0:USTF0",1743176937696,0.00798148,1882.0,1881.9,10.04034733]
["bitfinex-derivatives","ETHF0:USTF0",1743176938304,1.07118148,1882.0,1881.9,10.04034733]
["bitfinex-derivatives","ETHF0:USTF0",1743176938504,1.05998247,1882.0,1881.9,10.04034733]
["bitfinex-derivatives","ETHF0:USTF0",1743176938704,1.05998247,1882.0,1881.9,10.7599593]
["bitfinex-derivatives","ETHF0:USTF0",1743176938902,1.06319,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743176939205,2.65762,1882.3,1882.2,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743176939206,1.06306,1882.3,1882.2,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743176939406,1.06303,1882.4,1882.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1743176939606,2.48916,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743176939808,2.48916,1882.5,1882.4,1.78259197]
["bitfinex-derivatives","ETHF0:USTF0",1743176940114,2.48916,1882.5,1882.4,6.66979197]
["bitfinex-derivatives","ETHF0:USTF0",1743176940805,2.48916,1882.5,1882.4,6.6694975]
["bitfinex-derivatives","ETHF0:USTF0",1743176941409,2.48916,1882.5,1882.4,9.8772975]
["bitfinex-derivatives","ETHF0:USTF0",1743176941803,1.4262,1882.5,1882.4,9.8772975]
["bitfinex-derivatives","ETHF0:USTF0",1743176942305,2.48912,1882.5,1882.4,9.8772975]
["bitfinex-derivatives","ETHF0:USTF0",1743176942908,2.48912,1882.5,1882.4,8.81326823]
["bitfinex-derivatives","ETHF0:USTF0",1743176943896,2.48912,1882.5,1882.4,5.30226823]
["bitfinex-derivatives","ETHF0:USTF0",1743176944103,2.48912,1882.5,1882.4,7.43306823]
["bitfinex-derivatives","ETHF0:USTF0",1743176944308,2.48912,1882.5,1882.4,4.22526823]
["bitfinex-derivatives","ETHF0:USTF0",1743176945112,2.48912,1882.5,1882.4,5.35166972]
["bitfinex-derivatives","ETHF0:USTF0",1743176946598,3.2078,1883.3,1882.4,11.59146972]
["bitfinex-derivatives","ETHF0:USTF0",1743176946911,1.06262,1883.1,1882.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743176947107,1.06262,1883.1,1883.0,8.91440209]
["bitfinex-derivatives","ETHF0:USTF0",1743176947405,1.06262,1883.1,1883.0,0.71750209]
["bitfinex-derivatives","ETHF0:USTF0",1743176947604,1.06275,1882.8,1882.7,3.55098148]
["bitfinex-derivatives","ETHF0:USTF0",1743176947797,1.06275,1882.8,1882.7,4.26792696]
["bitfinex-derivatives","ETHF0:USTF0",1743176948203,1.06275,1882.8,1882.7,5.62182696]
["bitfinex-derivatives","ETHF0:USTF0",1743176948507,2.50315,1882.8,1882.7,7.46666277]
["bitfinex-derivatives","ETHF0:USTF0",1743176948904,2.50315,1882.8,1882.7,7.46662984]
["bitfinex-derivatives","ETHF0:USTF0",1743176949200,2.50315,1882.8,1882.7,2.56972984]
["bitfinex-derivatives","ETHF0:USTF0",1743176949404,3.20245,1882.8,1882.7,1.85306282]
["bitfinex-derivatives","ETHF0:USTF0",1743176950705,6.41025,1882.8,1882.7,1.85306282]
["bitfinex-derivatives","ETHF0:USTF0",1743176951008,6.41025,1882.8,1882.7,0.71762815]
["bitfinex-derivatives","ETHF0:USTF0",1743176951207,1.06287,1882.6,1882.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743176951411,1.06292,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743176951611,2.49182,1882.5,1882.4,3.92437479]
["bitfinex-derivatives","ETHF0:USTF0",1743176951811,2.49182,1882.5,1882.4,5.29327479]
["bitfinex-derivatives","ETHF0:USTF0",1743176952005,2.49182,1882.5,1882.4,6.42848803]
["bitfinex-derivatives","ETHF0:USTF0",1743176952509,1.4289,1882.5,1882.4,7.49146803]
["bitfinex-derivatives","ETHF0:USTF0",1743176952811,0.74448148,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743176952812,0.00798148,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743176953009,1.06277,1882.8,1882.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1743176953307,3.2078,1883.0,1882.8,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743176953503,2.45618,1883.0,1882.9,0.71648218]
["bitfinex-derivatives","ETHF0:USTF0",1743176953704,2.45618,1883.0,1882.9,3.25188218]
["bitfinex-derivatives","ETHF0:USTF0",1743176953705,1.06268,1883.0,1882.9,3.25188218]
["bitfinex-derivatives","ETHF0:USTF0",1743176953916,1.06268,1883.0,1882.9,2.18918218]
["bitfinex-derivatives","ETHF0:USTF0",1743176954206,1.06268,1883.0,1882.9,3.32439542]
["bitfinex-derivatives","ETHF0:USTF0",1743176954412,1.06268,1883.0,1882.9,4.38704051]
["bitfinex-derivatives","ETHF0:USTF0",1743176954609,1.06268,1883.0,1882.9,3.32434051]
["bitfinex-derivatives","ETHF0:USTF0",1743176956710,1.06268,1883.0,1882.9,4.69121324]
["bitfinex-derivatives","ETHF0:USTF0",1743176956914,1.77768,1883.0,1882.9,5.40726776]
["bitfinex-derivatives","ETHF0:USTF0",1743176957108,1.77768,1883.0,1882.9,6.46996776]
["bitfinex-derivatives","ETHF0:USTF0",1743176957615,1.77768,1883.0,1882.9,6.87176776]
["bitfinex-derivatives","ETHF0:USTF0",1743176957805,1.77768,1883.0,1882.9,5.40726776]
["bitfinex-derivatives","ETHF0:USTF0",1743176958299,1.77768,1883.0,1882.9,6.87176776]
["bitfinex-derivatives","ETHF0:USTF0",1743176958511,1.77768,1883.0,1882.9,7.93446776]
["bitfinex-derivatives","ETHF0:USTF0",1743176958703,1.77768,1883.0,1882.9,6.87176776]
["bitfinex-derivatives","ETHF0:USTF0",1743176958902,1.06268,1883.0,1882.9,7.93446776]
["bitfinex-derivatives","ETHF0:USTF0",1743176959307,1.06259,1883.1,1882.9,7.39322749]
["bitfinex-derivatives","ETHF0:USTF0",1743176959616,1.06259,1883.1,1883.0,7.19863452]
["bitfinex-derivatives","ETHF0:USTF0",1743176959807,3.38905,1883.4,1883.0,5.91690379]
["bitfinex-derivatives","ETHF0:USTF0",1743176960008,1.06257,1883.2,1883.1,2.92804406]
["bitfinex-derivatives","ETHF0:USTF0",1743176960605,1.06257,1883.2,1883.1,3.99062406]
["bitfinex-derivatives","ETHF0:USTF0",1743176960815,1.06257,1883.2,1883.1,5.1258373]
["bitfinex-derivatives","ETHF0:USTF0",1743176961208,0.7391,1883.4,1883.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743176961209,1.06252,1883.3,1883.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743176961510,1.06252,1883.3,1883.2,6.82416406]
["bitfinex-derivatives","ETHF0:USTF0",1743176961705,1.06252,1883.3,1883.2,7.50936406]
["bitfinex-derivatives","ETHF0:USTF0",1743176961901,1.06252,1883.3,1883.2,10.71716406]
["bitfinex-derivatives","ETHF0:USTF0",1743176962205,1.06252,1883.3,1883.2,11.8523773]
["bitfinex-derivatives","ETHF0:USTF0",1743176962705,1.80157,1883.4,1883.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743176962904,1.80157,1883.4,1883.3,2.11664406]
["bitfinex-derivatives","ETHF0:USTF0",1743176963613,1.80157,1883.4,1883.3,3.95501666]
["bitfinex-derivatives","ETHF0:USTF0",1743176963802,1.06247,1883.4,1883.3,5.01748666]
["bitfinex-derivatives","ETHF0:USTF0",1743176964204,1.06247,1883.4,1883.3,4.3016426]
["bitfinex-derivatives","ETHF0:USTF0",1743176964415,1.06247,1883.4,1883.3,5.01722103]
["bitfinex-derivatives","ETHF0:USTF0",1743176965512,1.06239,1883.5,1883.4,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743176965718,1.06241,1883.4,1883.3,1.58353624]
["bitfinex-derivatives","ETHF0:USTF0",1743176965914,1.06241,1883.4,1883.3,5.93861999]
["bitfinex-derivatives","ETHF0:USTF0",1743176966215,1.06229,1883.7,1883.6,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743176966419,1.06229,1883.7,1883.6,8.55053729]
["bitfinex-derivatives","ETHF0:USTF0",1743176966914,1.06229,1883.7,1883.6,11.59490454]
["bitfinex-derivatives","ETHF0:USTF0",1743176967212,1.06217,1883.9,1883.8,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743176967400,3.2078,1884.0,1883.8,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743176967401,3.2078,1884.0,1883.8,1.84085533]
["bitfinex-derivatives","ETHF0:USTF0",1743176967606,1.06213,1883.9,1883.8,1.82873931]
["bitfinex-derivatives","ETHF0:USTF0",1743176967814,1.06213,1883.9,1883.8,6.11143276]
["bitfinex-derivatives","ETHF0:USTF0",1743176968111,1.06213,1883.9,1883.8,2.54443276]
["bitfinex-derivatives","ETHF0:USTF0",1743176968316,1.06213,1883.9,1883.8,6.11343276]
["bitfinex-derivatives","ETHF0:USTF0",1743176969901,1.06213,1883.9,1883.8,6.11143276]
["bitfinex-derivatives","ETHF0:USTF0",1743176970105,1.06213,1883.9,1883.8,1.82873931]
["bitfinex-derivatives","ETHF0:USTF0",1743176970513,1.06219,1883.8,1883.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1743176970724,1.06236,1883.5,1883.4,1.25714105]
["bitfinex-derivatives","ETHF0:USTF0",1743176970909,1.06236,1883.5,1883.4,8.75244772]
["bitfinex-derivatives","ETHF0:USTF0",1743176971506,1.06234,1883.6,1883.5,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743176971705,1.06234,1883.6,1883.5,2.29875772]
["bitfinex-derivatives","ETHF0:USTF0",1743176971905,1.06234,1883.6,1883.5,0.71544367]
["bitfinex-derivatives","ETHF0:USTF0",1743176972114,1.06234,1883.6,1883.3,6.79378148]
["bitfinex-derivatives","ETHF0:USTF0",1743176972115,1.06241,1883.4,1883.3,6.79378148]
["bitfinex-derivatives","ETHF0:USTF0",1743176972419,1.06241,1883.4,1883.3,7.50941427]
["bitfinex-derivatives","ETHF0:USTF0",1743176972812,2.46851,1883.4,1883.3,7.50941427]
["bitfinex-derivatives","ETHF0:USTF0",1743176973920,2.46851,1883.4,1883.3,4.30161427]
["bitfinex-derivatives","ETHF0:USTF0",1743176974319,2.46851,1883.4,1883.3,3.58598148]
["bitfinex-derivatives","ETHF0:USTF0",1743176974615,1.0627,1882.9,1882.8,0.37496383]
["bitfinex-derivatives","ETHF0:USTF0",1743176974820,1.0627,1882.9,1882.8,4.27106383]
["bitfinex-derivatives","ETHF0:USTF0",1743176975019,1.0627,1882.9,1882.8,7.86106383]
["bitfinex-derivatives","ETHF0:USTF0",1743176976020,1.0627,1882.9,1882.8,8.39226383]
["bitfinex-derivatives","ETHF0:USTF0",1743176976220,1.0627,1882.9,1882.8,7.86106383]
["bitfinex-derivatives","ETHF0:USTF0",1743176976422,1.0627,1882.9,1882.8,8.39226383]
["bitfinex-derivatives","ETHF0:USTF0",1743176978019,1.06275,1882.8,1882.7,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176978206,2.40915,1882.8,1882.7,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176981418,2.40915,1882.8,1882.7,1.11351765]
["bitfinex-derivatives","ETHF0:USTF0",1743176981920,2.40915,1882.8,1882.7,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743176982519,2.40915,1882.8,1882.7,3.9067959]
["bitfinex-derivatives","ETHF0:USTF0",1743176983425,2.40915,1882.8,1882.7,5.01227333]
["bitfinex-derivatives","ETHF0:USTF0",1743176984717,2.40915,1882.8,1882.7,1.80447333]
["bitfinex-derivatives","ETHF0:USTF0",1743176986625,2.40915,1882.8,1882.7,2.51588001]
["bitfinex-derivatives","ETHF0:USTF0",1743176987226,2.40915,1882.8,1882.7,1.80447333]
["bitfinex-derivatives","ETHF0:USTF0",1743176987524,2.40915,1882.8,1882.7,2.51578488]
["bitfinex-derivatives","ETHF0:USTF0",1743176988430,2.40915,1882.8,1882.7,2.51569692]
["bitfinex-derivatives","ETHF0:USTF0",1743176989127,1.06274,1882.9,1882.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743176989323,1.06274,1882.9,1882.8,5.94984409]
["bitfinex-derivatives","ETHF0:USTF0",1743176990024,1.06274,1882.9,1882.8,7.74633594]
["bitfinex-derivatives","ETHF0:USTF0",1743176990422,1.06274,1882.9,1882.8,8.80908594]
["bitfinex-derivatives","ETHF0:USTF0",1743176990723,1.06274,1882.9,1882.8,7.74633594]
["bitfinex-derivatives","ETHF0:USTF0",1743176990928,1.06274,1882.9,1882.8,8.80908594]
["bitfinex-derivatives","ETHF0:USTF0",1743176991332,1.06274,1882.9,1882.8,7.74633594]
["bitfinex-derivatives","ETHF0:USTF0",1743176992229,1.06274,1882.9,1882.8,8.80908594]
["bitfinex-derivatives","ETHF0:USTF0",1743176992924,1.06274,1882.9,1882.8,8.80898601]
["bitfinex-derivatives","ETHF0:USTF0",1743176993127,1.06274,1882.9,1882.8,7.74623601]
["bitfinex-derivatives","ETHF0:USTF0",1743176993328,1.06274,1882.9,1882.8,8.80898601]
["bitfinex-derivatives","ETHF0:USTF0",1743176993522,1.06274,1882.9,1882.8,7.74623601]
["bitfinex-derivatives","ETHF0:USTF0",1743176994427,1.06274,1882.9,1882.8,7.74631338]
["bitfinex-derivatives","ETHF0:USTF0",1743176995524,1.06274,1882.9,1882.8,8.80906338]
["bitfinex-derivatives","ETHF0:USTF0",1743176995723,1.06274,1882.9,1882.8,7.74631338]
["bitfinex-derivatives","ETHF0:USTF0",1743176996231,1.06274,1882.9,1882.8,9.32464855]
["bitfinex-derivatives","ETHF0:USTF0",1743176996431,1.06274,1882.9,1882.8,9.8560999]
["bitfinex-derivatives","ETHF0:USTF0",1743176997531,1.06274,1882.9,1882.8,8.7933499]
["bitfinex-derivatives","ETHF0:USTF0",1743176997741,1.06274,1882.9,1882.8,9.8560999]
["bitfinex-derivatives","ETHF0:USTF0",1743176998626,1.06274,1882.9,1882.8,8.7933499]
["bitfinex-derivatives","ETHF0:USTF0",1743176998826,1.06274,1882.9,1882.8,8.2621499]
["bitfinex-derivatives","ETHF0:USTF0",1743176999029,1.06274,1882.9,1882.8,5.71576473]
["bitfinex-derivatives","ETHF0:USTF0",1743176999231,1.06274,1882.9,1882.8,2.50796473]
["bitfinex-derivatives","ETHF0:USTF0",1743176999627,1.06274,1882.9,1882.8,1.79649185]
["bitfinex-derivatives","ETHF0:USTF0",1743176999828,1.06274,1882.9,1882.8,2.50919039]
["bitfinex-derivatives","ETHF0:USTF0",1743177000227,1.06274,1882.9,1882.8,1.41928011]
["bitfinex-derivatives","ETHF0:USTF0",1743177000533,1.06275,1882.8,1882.7,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177000838,3.89225,1882.8,1882.7,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177001729,6.39225,1882.8,1882.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177002632,5.31407,1882.7,1882.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743177002840,1.06315,1882.1,1882.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743177003130,1.0632,1882.0,1881.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743177003322,1.0632,1882.0,1881.9,2.59438801]
["bitfinex-derivatives","ETHF0:USTF0",1743177004135,1.0632,1882.0,1881.9,0.51768801]
["bitfinex-derivatives","ETHF0:USTF0",1743177004338,1.06326,1881.9,1881.8,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177004630,2.52046,1881.9,1881.8,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177012733,2.52046,1881.9,1881.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177014932,5.72826,1881.9,1881.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177015835,2.52046,1881.9,1881.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177019142,3.20836,1881.9,1881.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177019645,1.06326,1881.9,1881.8,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177019846,1.06326,1881.9,1881.8,1.79952148]
["bitfinex-derivatives","ETHF0:USTF0",1743177020034,0.00798148,1882.0,1881.8,3.15207148]
["bitfinex-derivatives","ETHF0:USTF0",1743177020345,1.07123148,1882.0,1881.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743177021234,1.07123148,1882.0,1881.9,2.02789366]
["bitfinex-derivatives","ETHF0:USTF0",1743177022339,1.07123148,1882.0,1881.9,0.67529366]
["bitfinex-derivatives","ETHF0:USTF0",1743177022539,1.76043148,1882.0,1881.9,0.67529366]
["bitfinex-derivatives","ETHF0:USTF0",1743177023035,1.42748148,1882.0,1881.8,1.45140148]
["bitfinex-derivatives","ETHF0:USTF0",1743177023240,1.06326,1881.9,1881.8,1.45140148]
["bitfinex-derivatives","ETHF0:USTF0",1743177023440,1.06326,1881.9,1881.8,2.12770578]
["bitfinex-derivatives","ETHF0:USTF0",1743177027348,1.07123148,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743177027546,1.07123148,1882.0,1881.9,2.61965665]
["bitfinex-derivatives","ETHF0:USTF0",1743177027846,1.07123148,1882.0,1881.9,2.62018844]
["bitfinex-derivatives","ETHF0:USTF0",1743177028443,1.07123148,1882.0,1881.9,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1743177028942,1.07123148,1882.0,1881.9,4.35975274]
["bitfinex-derivatives","ETHF0:USTF0",1743177029342,1.07123148,1882.0,1881.9,3.29649274]
["bitfinex-derivatives","ETHF0:USTF0",1743177029836,1.07123148,1882.0,1881.9,3.29776881]
["bitfinex-derivatives","ETHF0:USTF0",1743177030036,4.27903148,1882.0,1881.9,3.29776881]
["bitfinex-derivatives","ETHF0:USTF0",1743177030234,4.27903148,1882.0,1881.9,0.1294743]
["bitfinex-derivatives","ETHF0:USTF0",1743177030434,4.27903148,1882.0,1881.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177030435,4.96253148,1882.0,1881.9,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177030936,4.96253148,1882.0,1880.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743177031139,1.06422,1880.2,1880.1,15.52863692]
["bitfinex-derivatives","ETHF0:USTF0",1743177031342,3.87556899,1881.4,1880.1,16.57877906]
["bitfinex-derivatives","ETHF0:USTF0",1743177031343,3.2078,1880.5,1880.1,16.57877906]
["bitfinex-derivatives","ETHF0:USTF0",1743177031641,1.06417,1880.3,1880.2,0.51814214]
["bitfinex-derivatives","ETHF0:USTF0",1743177031942,1.06417,1880.3,1880.2,7.45570422]
["bitfinex-derivatives","ETHF0:USTF0",1743177032142,4.27197,1880.3,1880.2,0.51696988]
["bitfinex-derivatives","ETHF0:USTF0",1743177032340,1.06422,1880.2,1880.1,15.5366184]
["bitfinex-derivatives","ETHF0:USTF0",1743177032543,2.51112,1880.2,1880.1,0.52413849]
["bitfinex-derivatives","ETHF0:USTF0",1743177033247,2.51112,1880.2,1880.1,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177037843,2.51112,1880.2,1880.1,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177038044,1.06462,1879.5,1879.4,0.51382371]
["bitfinex-derivatives","ETHF0:USTF0",1743177038349,1.06462,1879.5,1879.4,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743177039252,4.27242,1879.5,1879.4,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743177039445,4.27242,1879.5,1879.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743177039643,1.06462,1879.5,1879.4,6.89198]
["bitfinex-derivatives","ETHF0:USTF0",1743177040039,1.06462,1879.5,1879.4,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743177041444,1.06462,1879.5,1879.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1743177041652,1.06468,1879.4,1879.3,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177041848,1.06468,1879.4,1879.3,1.43008148]
["bitfinex-derivatives","ETHF0:USTF0",1743177042953,1.06468,1879.4,1879.3,2.49481148]
["bitfinex-derivatives","ETHF0:USTF0",1743177043455,1.06468,1879.4,1879.3,1.43008148]
["bitfinex-derivatives","ETHF0:USTF0",1743177043944,1.06468,1879.4,1879.3,2.49481148]
["bitfinex-derivatives","ETHF0:USTF0",1743177044346,1.06468,1879.4,1879.3,1.43008148]
["bitfinex-derivatives","ETHF0:USTF0",1743177044654,1.06468,1879.4,1879.3,2.49481148]
["bitfinex-derivatives","ETHF0:USTF0",1743177045657,2.44546,1879.5,1879.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743177045852,2.44546,1879.5,1879.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743177046250,2.44546,1879.5,1879.4,2.54378]
["bitfinex-derivatives","ETHF0:USTF0",1743177046652,2.44546,1879.5,1879.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743177046847,2.44546,1879.5,1879.4,2.54378]
["bitfinex-derivatives","ETHF0:USTF0",1743177047355,1.06468,1879.4,1879.3,1.07266148]
["bitfinex-derivatives","ETHF0:USTF0",1743177047657,3.2078,1880.0,1879.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743177047845,1.06421,1880.3,1880.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743177048047,1.06421,1880.3,1880.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743177048354,1.06421,1880.3,1880.2,4.83422]
["bitfinex-derivatives","ETHF0:USTF0",1743177048547,1.06421,1880.3,1880.2,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743177048747,1.06421,1880.3,1880.2,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743177049054,2.47561,1880.3,1880.2,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743177049546,1.06417,1880.3,1880.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743177049744,1.06428,1880.1,1879.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1743177049943,2.47574,1880.0,1879.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743177050148,1.06439,1879.9,1879.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743177050457,1.4114,1879.9,1879.8,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743177051358,1.06433,1880.1,1880.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743177051559,1.06427,1880.2,1880.1,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743177051855,1.06427,1880.2,1880.1,4.82626]
["bitfinex-derivatives","ETHF0:USTF0",1743177052450,1.06427,1880.2,1880.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743177053456,1.06427,1880.2,1880.1,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743177054154,2.66056,1880.2,1879.9,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743177054349,1.06434,1880.0,1879.9,5.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743177054552,1.06434,1880.0,1879.9,6.21409]
["bitfinex-derivatives","ETHF0:USTF0",1743177054747,1.06434,1880.0,1879.9,9.42189]
["bitfinex-derivatives","ETHF0:USTF0",1743177054956,2.45662,1880.1,1880.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743177055152,2.45662,1880.1,1880.0,2.47224]
["bitfinex-derivatives","ETHF0:USTF0",1743177055853,2.45662,1880.1,1880.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743177056551,1.06439,1879.9,1879.8,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743177056751,1.06456,1879.7,1879.6,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743177056952,1.06456,1879.7,1879.6,6.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743177057357,1.06456,1879.7,1879.6,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1743177058347,1.06432,1880.1,1880.0,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743177058553,3.2078,1880.2,1880.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743177058554,5.62726,1880.2,1880.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743177058752,5.62726,1880.2,1880.1,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1743177059354,5.62726,1880.2,1880.1,3.07194099]
["bitfinex-derivatives","ETHF0:USTF0",1743177060152,1.06428,1880.1,1880.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743177060358,2.46668,1880.1,1880.0,4.2958697]
["bitfinex-derivatives","ETHF0:USTF0",1743177060549,3.2078,1880.2,1880.0,5.3602097]
["bitfinex-derivatives","ETHF0:USTF0",1743177060866,0.00798148,1880.4,1880.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743177061162,0.00798148,1880.4,1880.3,8.6008397]
["bitfinex-derivatives","ETHF0:USTF0",1743177061364,1.4024,1880.7,1880.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743177061555,2.46634,1880.7,1880.6,5.3918697]
["bitfinex-derivatives","ETHF0:USTF0",1743177061865,2.46634,1880.7,1880.6,5.3930733]
["bitfinex-derivatives","ETHF0:USTF0",1743177062257,1.4024,1880.7,1880.6,5.3930733]
["bitfinex-derivatives","ETHF0:USTF0",1743177062966,1.4024,1880.7,1880.6,6.8193733]
["bitfinex-derivatives","ETHF0:USTF0",1743177063167,1.4024,1880.7,1880.6,10.5588864]
["bitfinex-derivatives","ETHF0:USTF0",1743177064765,2.46634,1880.7,1880.6,10.5588864]
["bitfinex-derivatives","ETHF0:USTF0",1743177065065,1.4024,1880.7,1880.6,10.55817611]
["bitfinex-derivatives","ETHF0:USTF0",1743177065261,2.46634,1880.7,1880.6,1.04807611]
["bitfinex-derivatives","ETHF0:USTF0",1743177065462,2.46634,1880.7,1880.6,5.38407611]
["bitfinex-derivatives","ETHF0:USTF0",1743177065657,2.46634,1880.7,1880.6,1.58007611]
["bitfinex-derivatives","ETHF0:USTF0",1743177065859,1.48e-06,1880.8,1880.7,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1743177066161,1.48e-06,1880.8,1880.7,9.82577934]
["bitfinex-derivatives","ETHF0:USTF0",1743177066362,1.48e-06,1880.8,1880.7,14.43857934]
["bitfinex-derivatives","ETHF0:USTF0",1743177066762,1.48e-06,1880.8,1880.7,15.74457934]
["bitfinex-derivatives","ETHF0:USTF0",1743177067063,1.48e-06,1880.8,1880.7,11.93857934]
["bitfinex-derivatives","ETHF0:USTF0",1743177067264,1.48e-06,1880.8,1880.7,15.06557934]
["bitfinex-derivatives","ETHF0:USTF0",1743177068958,1.06388148,1880.8,1880.7,2.68104139]
["bitfinex-derivatives","ETHF0:USTF0",1743177069162,1.06388148,1880.8,1880.7,6.11018139]
["bitfinex-derivatives","ETHF0:USTF0",1743177069468,1.06388148,1880.8,1880.7,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743177069969,2.54908148,1880.8,1880.7,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743177070170,2.54908148,1880.8,1880.7,6.11018164]
["bitfinex-derivatives","ETHF0:USTF0",1743177070763,2.54908148,1880.8,1880.7,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743177070963,1.48520148,1880.8,1880.7,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743177071567,1.06394,1880.7,1880.6,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743177071763,1.06394,1880.7,1880.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1743177071973,1.064,1880.6,1880.5,4.27980148]
["bitfinex-derivatives","ETHF0:USTF0",1743177072174,2.4687,1880.6,1880.5,8.58390884]
["bitfinex-derivatives","ETHF0:USTF0",1743177072673,1.4047,1880.6,1880.5,8.58390884]
["bitfinex-derivatives","ETHF0:USTF0",1743177072872,2.4687,1880.6,1880.5,8.58390884]
["bitfinex-derivatives","ETHF0:USTF0",1743177073373,2.4687,1880.6,1880.5,9.96870884]
["bitfinex-derivatives","ETHF0:USTF0",1743177074073,3.2078,1881.5,1880.5,18.27660103]
["bitfinex-derivatives","ETHF0:USTF0",1743177074269,2.46821,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743177074571,3.2078,1881.7,1881.1,2.65926]
["bitfinex-derivatives","ETHF0:USTF0",1743177074572,1.06366,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177074764,1.06366,1881.2,1881.1,7.53985409]
["bitfinex-derivatives","ETHF0:USTF0",1743177074960,4.02344,1881.3,1881.1,7.53985409]
["bitfinex-derivatives","ETHF0:USTF0",1743177075181,1.488,1881.2,1881.1,8.08851]
["bitfinex-derivatives","ETHF0:USTF0",1743177075377,1.488,1881.2,1881.1,8.6033529]
["bitfinex-derivatives","ETHF0:USTF0",1743177076369,0.00798148,1881.4,1881.1,7.5396429]
["bitfinex-derivatives","ETHF0:USTF0",1743177076677,1.49598148,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743177076877,0.00798148,1881.4,1881.3,3.0142429]
["bitfinex-derivatives","ETHF0:USTF0",1743177077079,0.00798148,1881.4,1881.3,9.90411802]
["bitfinex-derivatives","ETHF0:USTF0",1743177077476,0.00798148,1881.4,1881.3,9.90427791]
["bitfinex-derivatives","ETHF0:USTF0",1743177077983,1.06322,1882.0,1881.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743177078178,1.06322,1882.0,1881.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743177079281,2.46172,1882.0,1881.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743177079480,1.3985,1882.0,1881.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1743177079684,2.4617,1882.0,1881.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743177079877,2.4617,1882.0,1881.8,3.83998148]
["bitfinex-derivatives","ETHF0:USTF0",1743177079878,1.3985,1882.0,1881.8,3.83998148]
["bitfinex-derivatives","ETHF0:USTF0",1743177080181,2.4617,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177080683,2.4617,1882.0,1881.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743177081178,2.4617,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177081376,1.3985,1882.0,1881.9,5.73036]
["bitfinex-derivatives","ETHF0:USTF0",1743177081868,0.00798148,1882.1,1882.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743177082070,0.6913,1882.5,1882.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743177082274,2.0439,1882.5,1882.4,8.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743177082691,3.10682,1882.5,1882.4,8.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743177083481,1.77104,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743177083884,1.06287,1882.6,1882.5,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1743177084181,1.06304,1882.3,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177084387,1.06309,1882.2,1882.1,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1743177084583,1.06309,1882.2,1882.1,10.8459438]
["bitfinex-derivatives","ETHF0:USTF0",1743177084781,1.0632,1882.0,1881.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1743177085083,1.0632,1882.0,1881.9,8.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743177085278,1.06326,1881.9,1881.8,49.13298148]
["bitfinex-derivatives","ETHF0:USTF0",1743177085479,2.46396,1881.9,1881.8,52.95898148]
["bitfinex-derivatives","ETHF0:USTF0",1743177086089,2.46396,1881.9,1881.8,54.02230148]
["bitfinex-derivatives","ETHF0:USTF0",1743177086585,2.46396,1881.9,1881.8,52.95898148]
["bitfinex-derivatives","ETHF0:USTF0",1743177086990,2.46396,1881.9,1881.8,49.13298148]
["bitfinex-derivatives","ETHF0:USTF0",1743177087189,2.46396,1881.9,1881.8,52.95098148]
["bitfinex-derivatives","ETHF0:USTF0",1743177087681,2.46396,1881.9,1881.8,49.13298148]
["bitfinex-derivatives","ETHF0:USTF0",1743177087988,3.20956,1881.9,1881.8,3.82498148]
["bitfinex-derivatives","ETHF0:USTF0",1743177089283,2.46396,1881.9,1881.8,4.88830148]
["bitfinex-derivatives","ETHF0:USTF0",1743177089487,2.46396,1881.9,1881.8,6.24130148]
["bitfinex-derivatives","ETHF0:USTF0",1743177090087,2.46396,1881.9,1881.8,5.17798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177090589,2.46396,1881.9,1881.8,3.82498148]
["bitfinex-derivatives","ETHF0:USTF0",1743177091690,2.46396,1881.9,1881.8,4.88830148]
["bitfinex-derivatives","ETHF0:USTF0",1743177091890,2.46396,1881.9,1881.8,3.82498148]
["bitfinex-derivatives","ETHF0:USTF0",1743177093082,2.46396,1881.9,1881.8,3.80998148]
["bitfinex-derivatives","ETHF0:USTF0",1743177093282,2.46396,1881.9,1881.8,4.87330148]
["bitfinex-derivatives","ETHF0:USTF0",1743177093794,2.46396,1881.9,1881.8,5.23438148]
["bitfinex-derivatives","ETHF0:USTF0",1743177093987,2.46396,1881.9,1881.8,3.80998148]
["bitfinex-derivatives","ETHF0:USTF0",1743177094583,3.17346,1881.9,1881.8,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177094779,3.17346,1881.9,1881.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743177094780,1.06337,1881.7,1881.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743177094980,1.06354,1881.4,1881.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1743177095176,1.06354,1881.4,1881.3,9.34563358]
["bitfinex-derivatives","ETHF0:USTF0",1743177095888,1.06354,1881.4,1881.3,10.40923358]
["bitfinex-derivatives","ETHF0:USTF0",1743177096390,1.06354,1881.4,1881.3,10.94123358]
["bitfinex-derivatives","ETHF0:USTF0",1743177096990,1.06354,1881.4,1881.3,10.94144929]
["bitfinex-derivatives","ETHF0:USTF0",1743177097879,4.27108,1882.0,1881.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743177098083,1.0632,1882.0,1881.9,4.85426]
["bitfinex-derivatives","ETHF0:USTF0",1743177098283,1.0632,1882.0,1881.9,4.30620565]
["bitfinex-derivatives","ETHF0:USTF0",1743177098483,8.52256,1882.5,1881.9,4.30620565]
["bitfinex-derivatives","ETHF0:USTF0",1743177098484,3.2078,1882.5,1882.2,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743177098699,2.65682,1882.9,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743177098700,1.06292,1882.6,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743177099196,1.06292,1882.5,1882.4,0.52278127]
["bitfinex-derivatives","ETHF0:USTF0",1743177099387,2.44802,1882.5,1882.4,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177099586,2.44802,1882.5,1882.4,1.07096148]
["bitfinex-derivatives","ETHF0:USTF0",1743177099777,2.44802,1882.5,1882.4,3.80598148]
["bitfinex-derivatives","ETHF0:USTF0",1743177099982,4.5773,1882.8,1882.5,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743177100179,1.06289,1882.6,1882.5,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1743177100394,2.44796,1882.7,1882.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743177100590,1.06287,1882.6,1882.5,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743177100893,2.44797,1882.6,1882.5,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743177101095,1.06292,1882.5,1882.4,3.80598148]
["bitfinex-derivatives","ETHF0:USTF0",1743177101292,1.3851,1882.5,1882.4,5.38385077]
["bitfinex-derivatives","ETHF0:USTF0",1743177101495,1.3851,1882.5,1882.4,6.81043333]
["bitfinex-derivatives","ETHF0:USTF0",1743177101689,1.3851,1882.5,1882.4,7.47917798]
["bitfinex-derivatives","ETHF0:USTF0",1743177102195,1.3851,1882.5,1882.4,14.74423077]
["bitfinex-derivatives","ETHF0:USTF0",1743177102890,1.3851,1882.5,1882.4,14.3246461]
["bitfinex-derivatives","ETHF0:USTF0",1743177103191,2.44802,1882.5,1882.4,7.49276963]
["bitfinex-derivatives","ETHF0:USTF0",1743177103898,2.44802,1882.5,1882.4,6.06626963]
["bitfinex-derivatives","ETHF0:USTF0",1743177105097,2.44802,1882.5,1882.4,6.0591852]
["bitfinex-derivatives","ETHF0:USTF0",1743177105488,2.44802,1882.5,1882.4,4.9952052]
["bitfinex-derivatives","ETHF0:USTF0",1743177105793,2.44802,1882.5,1882.4,1.1932052]
["bitfinex-derivatives","ETHF0:USTF0",1743177105999,2.44802,1882.5,1882.4,0.67731778]
["bitfinex-derivatives","ETHF0:USTF0",1743177108696,2.44802,1882.5,1882.4,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177109395,1.06326,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177109593,1.06326,1881.9,1881.8,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743177109802,1.06326,1881.9,1881.8,7.51538425]
["bitfinex-derivatives","ETHF0:USTF0",1743177110212,2.44056,1881.9,1881.8,0.51658425]
["bitfinex-derivatives","ETHF0:USTF0",1743177110497,2.44056,1881.9,1881.8,0.670803]
["bitfinex-derivatives","ETHF0:USTF0",1743177112503,3.13976,1881.9,1881.8,0.670803]
["bitfinex-derivatives","ETHF0:USTF0",1743177115001,5.31679,1881.8,1881.4,0.51668908]
["bitfinex-derivatives","ETHF0:USTF0",1743177115201,5.31731,1881.6,1881.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743177115505,3.10799,1881.5,1881.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743177115809,1.0636,1881.3,1881.2,0.51658451]
["bitfinex-derivatives","ETHF0:USTF0",1743177115996,1.06366,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177116191,1.06366,1881.2,1881.1,3.73238096]
["bitfinex-derivatives","ETHF0:USTF0",1743177116899,1.06366,1881.2,1881.1,3.21578148]
["bitfinex-derivatives","ETHF0:USTF0",1743177117198,1.06366,1881.2,1881.1,3.73213276]
["bitfinex-derivatives","ETHF0:USTF0",1743177117400,1.06366,1881.2,1881.1,3.21578148]
["bitfinex-derivatives","ETHF0:USTF0",1743177117700,1.06366,1881.2,1881.1,4.79561356]
["bitfinex-derivatives","ETHF0:USTF0",1743177117908,1.06366,1881.2,1881.1,6.25651356]
["bitfinex-derivatives","ETHF0:USTF0",1743177118610,2.41904,1881.3,1881.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743177118797,1.06364,1881.3,1881.2,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743177119108,1.06359,1881.4,1881.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743177119407,1.06359,1881.4,1881.3,5.36044361]
["bitfinex-derivatives","ETHF0:USTF0",1743177119699,2.54691,1881.5,1881.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743177119905,1.06351,1881.5,1881.4,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743177120093,2.54691,1881.5,1881.4,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743177120895,0.722,1881.7,1881.5,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1743177121098,1.06337,1881.7,1881.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1743177121406,1.06337,1881.7,1881.6,6.28543]
["bitfinex-derivatives","ETHF0:USTF0",1743177121807,1.79041,1881.9,1881.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743177122010,1.06332,1881.8,1881.7,4.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743177122306,1.06332,1881.8,1881.7,6.95349904]
["bitfinex-derivatives","ETHF0:USTF0",1743177122791,1.06332,1881.8,1881.7,5.17046904]
["bitfinex-derivatives","ETHF0:USTF0",1743177122999,4.02122,1881.8,1881.4,3.72346904]
["bitfinex-derivatives","ETHF0:USTF0",1743177123193,1.06343,1881.6,1881.5,4.28566904]
["bitfinex-derivatives","ETHF0:USTF0",1743177123402,1.06343,1881.6,1881.5,1.96266904]
["bitfinex-derivatives","ETHF0:USTF0",1743177123590,1.06343,1881.6,1881.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1743177124006,1.06343,1881.6,1881.5,7.41029462]
["bitfinex-derivatives","ETHF0:USTF0",1743177124208,1.06343,1881.6,1881.5,6.34680462]
["bitfinex-derivatives","ETHF0:USTF0",1743177124502,1.06343,1881.6,1881.5,7.41029462]
["bitfinex-derivatives","ETHF0:USTF0",1743177124895,1.06343,1881.6,1881.5,6.34680462]
["bitfinex-derivatives","ETHF0:USTF0",1743177126097,1.06343,1881.6,1881.5,7.41029462]
["bitfinex-derivatives","ETHF0:USTF0",1743177126297,1.06343,1881.6,1881.5,6.34680462]
["bitfinex-derivatives","ETHF0:USTF0",1743177126497,1.06343,1881.6,1881.5,4.89980462]
["bitfinex-derivatives","ETHF0:USTF0",1743177127095,1.06343,1881.6,1881.5,5.60528063]
["bitfinex-derivatives","ETHF0:USTF0",1743177127302,1.06343,1881.6,1881.5,1.83428063]
["bitfinex-derivatives","ETHF0:USTF0",1743177131706,1.06343,1881.6,1881.5,0.70547601]
["bitfinex-derivatives","ETHF0:USTF0",1743177133607,4.27123,1881.6,1881.5,0.70547601]
["bitfinex-derivatives","ETHF0:USTF0",1743177134412,1.06366,1881.2,1881.1,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177135209,2.45226,1881.2,1881.1,1.13031987]
["bitfinex-derivatives","ETHF0:USTF0",1743177136114,5.66006,1881.2,1881.1,1.13031987]
["bitfinex-derivatives","ETHF0:USTF0",1743177136410,1.06388,1880.8,1880.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743177136613,1.06388,1880.8,1880.7,6.65975661]
["bitfinex-derivatives","ETHF0:USTF0",1743177136812,1.06388,1880.8,1880.7,6.65975641]
["bitfinex-derivatives","ETHF0:USTF0",1743177137308,2.42718,1880.8,1880.7,6.65975641]
["bitfinex-derivatives","ETHF0:USTF0",1743177137504,2.42718,1880.8,1880.7,7.0895189]
["bitfinex-derivatives","ETHF0:USTF0",1743177137816,2.42718,1880.8,1880.7,7.06699856]
["bitfinex-derivatives","ETHF0:USTF0",1743177138316,2.42718,1880.8,1880.7,7.06716577]
["bitfinex-derivatives","ETHF0:USTF0",1743177138506,2.42718,1880.8,1880.7,6.00322577]
["bitfinex-derivatives","ETHF0:USTF0",1743177139012,2.42718,1880.8,1880.7,0.51718362]
["bitfinex-derivatives","ETHF0:USTF0",1743177139208,1.06417,1880.3,1880.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743177139516,1.06417,1880.3,1880.2,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743177139821,1.06417,1880.3,1880.2,6.96102]
["bitfinex-derivatives","ETHF0:USTF0",1743177140005,1.06417,1880.3,1880.2,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743177140411,1.06417,1880.3,1880.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1743177140809,2.55617,1880.3,1880.2,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1743177142510,1.06422,1880.2,1880.1,3.74778148]
["bitfinex-derivatives","ETHF0:USTF0",1743177142709,2.42642,1880.2,1880.1,3.21578148]
["bitfinex-derivatives","ETHF0:USTF0",1743177142909,3.15272,1880.2,1880.1,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177145006,7.7963,1880.2,1879.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743177145209,1.06462,1879.5,1879.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743177145522,1.06462,1879.5,1879.4,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743177145818,1.06462,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177146520,1.06462,1879.5,1879.4,3.89886676]
["bitfinex-derivatives","ETHF0:USTF0",1743177146718,2.41072,1879.5,1879.4,3.89886676]
["bitfinex-derivatives","ETHF0:USTF0",1743177148012,2.41072,1879.5,1879.4,0.09878892]
["bitfinex-derivatives","ETHF0:USTF0",1743177148216,1.06468,1879.4,1879.3,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177148415,2.52738,1879.4,1879.3,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177149122,2.52738,1879.4,1879.3,3.21578148]
["bitfinex-derivatives","ETHF0:USTF0",1743177149921,2.52738,1879.4,1879.3,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177150422,1.06485,1879.1,1879.0,0.40341897]
["bitfinex-derivatives","ETHF0:USTF0",1743177150618,1.06496,1879.0,1878.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743177150823,1.06496,1878.9,1878.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743177151024,2.52765,1879.0,1878.8,7.97582]
["bitfinex-derivatives","ETHF0:USTF0",1743177151426,1.4627,1879.0,1878.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743177151626,1.06496,1878.9,1878.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743177152316,2.52762,1879.0,1878.8,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1743177152525,2.52762,1879.0,1878.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743177154123,1.06496,1878.9,1878.8,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743177154327,2.52376,1878.9,1878.8,8.74414021]
["bitfinex-derivatives","ETHF0:USTF0",1743177155430,1.06493,1879.0,1878.8,9.80916021]
["bitfinex-derivatives","ETHF0:USTF0",1743177155724,1.06493,1879.0,1878.9,2.51466]
["bitfinex-derivatives","ETHF0:USTF0",1743177155926,1.06493,1879.0,1878.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743177157224,1.06489,1879.1,1879.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743177157413,1.06489,1879.1,1879.0,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743177157933,1.06485,1879.1,1879.0,4.98669]
["bitfinex-derivatives","ETHF0:USTF0",1743177158129,1.4933,1879.3,1879.0,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743177158426,1.06481,1879.2,1879.1,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743177159030,2.55807,1879.3,1879.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743177159231,2.55807,1879.3,1879.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1743177159421,2.55807,1879.3,1879.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1743177159729,2.55807,1879.3,1879.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1743177160230,2.55803,1879.3,1879.2,5.62729]
["bitfinex-derivatives","ETHF0:USTF0",1743177160621,2.55803,1879.3,1879.2,6.3097422]
["bitfinex-derivatives","ETHF0:USTF0",1743177161629,1.4933,1879.3,1879.2,6.3097422]
["bitfinex-derivatives","ETHF0:USTF0",1743177162627,1.80583,1879.5,1879.2,5.2449522]
["bitfinex-derivatives","ETHF0:USTF0",1743177162823,1.80583,1879.5,1879.4,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743177163022,1.06463,1879.5,1879.4,4.73968]
["bitfinex-derivatives","ETHF0:USTF0",1743177163224,1.06463,1879.5,1879.4,5.4221322]
["bitfinex-derivatives","ETHF0:USTF0",1743177164227,1.06463,1879.5,1879.4,6.7810322]
["bitfinex-derivatives","ETHF0:USTF0",1743177164428,1.06463,1879.5,1879.4,5.7163522]
["bitfinex-derivatives","ETHF0:USTF0",1743177164628,1.06463,1879.5,1879.4,0.6824522]
["bitfinex-derivatives","ETHF0:USTF0",1743177166735,4.27243,1879.5,1879.4,0.6824522]
["bitfinex-derivatives","ETHF0:USTF0",1743177168137,1.06479,1879.2,1879.1,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1743177168339,1.06479,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177168932,1.06479,1879.2,1879.1,4.95952836]
["bitfinex-derivatives","ETHF0:USTF0",1743177169133,1.06479,1879.2,1879.1,5.46979851]
["bitfinex-derivatives","ETHF0:USTF0",1743177170235,1.06479,1879.2,1879.1,5.47015647]
["bitfinex-derivatives","ETHF0:USTF0",1743177170938,1.06478,1879.3,1879.2,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743177171241,1.06478,1879.3,1879.2,3.05897811]
["bitfinex-derivatives","ETHF0:USTF0",1743177171540,1.06478,1879.3,1879.2,3.74585647]
["bitfinex-derivatives","ETHF0:USTF0",1743177171838,2.45528,1879.3,1879.2,3.74585647]
["bitfinex-derivatives","ETHF0:USTF0",1743177172038,1.06478,1879.3,1879.2,3.74585647]
["bitfinex-derivatives","ETHF0:USTF0",1743177172242,1.06478,1879.3,1879.2,6.95458094]
["bitfinex-derivatives","ETHF0:USTF0",1743177172758,2.49558,1879.3,1879.2,6.95458094]
["bitfinex-derivatives","ETHF0:USTF0",1743177174145,2.49558,1879.3,1879.2,6.44302836]
["bitfinex-derivatives","ETHF0:USTF0",1743177174347,2.49558,1879.3,1879.2,6.95495133]
["bitfinex-derivatives","ETHF0:USTF0",1743177174645,2.49558,1879.3,1879.2,6.95530282]
["bitfinex-derivatives","ETHF0:USTF0",1743177175948,2.49558,1879.3,1879.2,7.48810282]
["bitfinex-derivatives","ETHF0:USTF0",1743177176147,2.49558,1879.3,1879.2,6.95530282]
["bitfinex-derivatives","ETHF0:USTF0",1743177176442,2.49558,1879.3,1879.2,6.9555569]
["bitfinex-derivatives","ETHF0:USTF0",1743177177543,2.49558,1879.3,1879.2,7.4883569]
["bitfinex-derivatives","ETHF0:USTF0",1743177177843,2.49558,1879.3,1879.2,6.9555969]
["bitfinex-derivatives","ETHF0:USTF0",1743177178044,2.49558,1879.3,1879.2,5.8908069]
["bitfinex-derivatives","ETHF0:USTF0",1743177178239,2.49558,1879.3,1879.2,6.44306836]
["bitfinex-derivatives","ETHF0:USTF0",1743177178445,2.49558,1879.3,1879.2,6.95562919]
["bitfinex-derivatives","ETHF0:USTF0",1743177179749,2.49558,1879.3,1879.2,8.08974969]
["bitfinex-derivatives","ETHF0:USTF0",1743177180743,2.49558,1879.3,1879.2,5.02879886]
["bitfinex-derivatives","ETHF0:USTF0",1743177180946,3.19458,1879.3,1879.2,5.54134066]
["bitfinex-derivatives","ETHF0:USTF0",1743177181145,3.19458,1879.3,1879.2,9.17134066]
["bitfinex-derivatives","ETHF0:USTF0",1743177181743,3.19458,1879.3,1879.2,9.17138363]
["bitfinex-derivatives","ETHF0:USTF0",1743177182050,3.19458,1879.3,1879.2,2.33358363]
["bitfinex-derivatives","ETHF0:USTF0",1743177182646,3.19458,1879.3,1879.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177182851,5.69458,1879.3,1879.2,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177183439,1.06507,1878.7,1878.6,0.33287986]
["bitfinex-derivatives","ETHF0:USTF0",1743177183649,1.06515,1878.6,1878.4,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743177183845,3.2078,1879.2,1878.5,6.61088293]
["bitfinex-derivatives","ETHF0:USTF0",1743177184052,3.2078,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177184252,1.0649,1879.0,1878.9,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743177184452,1.0649,1879.0,1878.9,3.32978293]
["bitfinex-derivatives","ETHF0:USTF0",1743177184954,1.0649,1879.0,1878.9,4.04719332]
["bitfinex-derivatives","ETHF0:USTF0",1743177185346,1.0649,1879.0,1878.9,2.60929332]
["bitfinex-derivatives","ETHF0:USTF0",1743177185651,1.06502,1878.8,1878.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743177185846,1.06502,1878.8,1878.7,6.07413706]
["bitfinex-derivatives","ETHF0:USTF0",1743177186246,1.06502,1878.8,1878.7,7.45323706]
["bitfinex-derivatives","ETHF0:USTF0",1743177187149,2.41512,1878.8,1878.7,7.45323706]
["bitfinex-derivatives","ETHF0:USTF0",1743177187651,2.41512,1878.8,1878.7,7.47420325]
["bitfinex-derivatives","ETHF0:USTF0",1743177188152,2.41512,1878.8,1878.7,7.47420553]
["bitfinex-derivatives","ETHF0:USTF0",1743177189645,2.41512,1878.8,1878.7,7.47392636]
["bitfinex-derivatives","ETHF0:USTF0",1743177190454,2.41512,1878.8,1878.3,0.42436905]
["bitfinex-derivatives","ETHF0:USTF0",1743177190455,10.7369,1878.8,1878.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743177190651,4.27299,1878.5,1878.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743177192343,3.2078,1878.5,1878.4,2.50524]
["bitfinex-derivatives","ETHF0:USTF0",1743177192950,0.00798148,1878.6,1878.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743177193157,0.00798148,1878.6,1878.5,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743177193353,0.00798148,1878.6,1878.5,3.90359]
["bitfinex-derivatives","ETHF0:USTF0",1743177193656,1.07311148,1878.6,1878.5,3.90359]
["bitfinex-derivatives","ETHF0:USTF0",1743177193859,1.07311148,1878.6,1878.5,5.01371088]
["bitfinex-derivatives","ETHF0:USTF0",1743177194253,0.00798148,1878.6,1878.5,5.01371088]
["bitfinex-derivatives","ETHF0:USTF0",1743177194648,0.00798148,1878.6,1878.5,11.96201968]
["bitfinex-derivatives","ETHF0:USTF0",1743177194850,1.07311148,1878.6,1878.5,11.96201968]
["bitfinex-derivatives","ETHF0:USTF0",1743177195159,1.07311148,1878.6,1878.5,12.65597046]
["bitfinex-derivatives","ETHF0:USTF0",1743177195859,1.07311148,1878.6,1878.5,5.70766166]
["bitfinex-derivatives","ETHF0:USTF0",1743177196460,1.07311148,1878.6,1878.5,4.64247166]
["bitfinex-derivatives","ETHF0:USTF0",1743177197059,1.07311148,1878.6,1878.5,5.70766166]
["bitfinex-derivatives","ETHF0:USTF0",1743177199961,0.00798148,1878.6,1878.5,8.20766166]
["bitfinex-derivatives","ETHF0:USTF0",1743177200262,1.06493,1879.0,1878.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1743177200570,1.06493,1879.0,1878.9,6.53503166]
["bitfinex-derivatives","ETHF0:USTF0",1743177200952,3.2078,1879.1,1878.9,5.47007166]
["bitfinex-derivatives","ETHF0:USTF0",1743177201258,4.28068148,1879.1,1879.0,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743177201564,4.28068148,1879.1,1879.0,5.01817166]
["bitfinex-derivatives","ETHF0:USTF0",1743177202065,4.28068148,1879.1,1879.0,3.95327166]
["bitfinex-derivatives","ETHF0:USTF0",1743177202260,4.28068148,1879.1,1879.0,3.95027293]
["bitfinex-derivatives","ETHF0:USTF0",1743177203064,5.70428148,1879.1,1879.0,3.95027293]
["bitfinex-derivatives","ETHF0:USTF0",1743177203362,5.70428148,1879.1,1879.0,3.95032961]
["bitfinex-derivatives","ETHF0:USTF0",1743177204460,5.70428148,1879.1,1879.0,3.23297166]
["bitfinex-derivatives","ETHF0:USTF0",1743177204655,5.70428148,1879.1,1879.0,3.95059689]
["bitfinex-derivatives","ETHF0:USTF0",1743177205168,5.70428148,1879.1,1879.0,3.95059535]
["bitfinex-derivatives","ETHF0:USTF0",1743177205564,4.28068148,1879.1,1879.0,3.95059535]
["bitfinex-derivatives","ETHF0:USTF0",1743177205760,4.28068148,1879.1,1879.0,5.01549535]
["bitfinex-derivatives","ETHF0:USTF0",1743177206068,4.28068148,1879.1,1879.0,3.95059535]
["bitfinex-derivatives","ETHF0:USTF0",1743177206362,4.28068148,1879.1,1879.0,5.01549535]
["bitfinex-derivatives","ETHF0:USTF0",1743177207557,4.28068148,1879.1,1879.0,5.01580511]
["bitfinex-derivatives","ETHF0:USTF0",1743177208968,3.21578148,1879.1,1879.0,5.01580511]
["bitfinex-derivatives","ETHF0:USTF0",1743177209272,4.27255,1879.3,1879.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743177209472,1.06469,1879.4,1879.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743177209769,1.06469,1879.4,1879.3,3.18036345]
["bitfinex-derivatives","ETHF0:USTF0",1743177210164,1.06469,1879.4,1879.3,4.98443511]
["bitfinex-derivatives","ETHF0:USTF0",1743177210768,1.06469,1879.4,1879.3,3.91970511]
["bitfinex-derivatives","ETHF0:USTF0",1743177211167,2.45599,1879.4,1879.3,3.91968105]
["bitfinex-derivatives","ETHF0:USTF0",1743177212167,2.45599,1879.4,1879.3,1.80407166]
["bitfinex-derivatives","ETHF0:USTF0",1743177212369,2.66212,1879.1,1878.8,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177212574,4.2727,1879.0,1878.9,0.71814438]
["bitfinex-derivatives","ETHF0:USTF0",1743177212875,5.6581,1879.0,1878.9,0.71814438]
["bitfinex-derivatives","ETHF0:USTF0",1743177213369,7.2555,1879.0,1878.5,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743177213566,1.06513,1878.6,1878.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743177213767,1.06512,1878.7,1878.5,2.41387]
["bitfinex-derivatives","ETHF0:USTF0",1743177213973,1.06512,1878.7,1878.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743177214863,2.45052,1878.7,1878.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743177216975,1.06513,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177217178,5.63563,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177219076,5.63563,1878.6,1878.5,4.71617148]
["bitfinex-derivatives","ETHF0:USTF0",1743177219077,3.2078,1878.6,1878.5,4.71617148]
["bitfinex-derivatives","ETHF0:USTF0",1743177219272,3.2078,1878.8,1878.7,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743177219473,1.06507,1878.7,1878.6,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1743177219777,4.27286,1878.8,1878.7,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743177220379,4.27286,1878.8,1878.7,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1743177221173,4.27286,1878.8,1878.7,2.73908209]
["bitfinex-derivatives","ETHF0:USTF0",1743177221369,4.27286,1878.8,1878.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743177223188,4.27286,1878.8,1878.7,2.62310285]
["bitfinex-derivatives","ETHF0:USTF0",1743177224480,4.27286,1878.8,1878.7,3.33681239]
["bitfinex-derivatives","ETHF0:USTF0",1743177224680,4.27286,1878.8,1878.7,1.84971239]
["bitfinex-derivatives","ETHF0:USTF0",1743177224982,4.99446,1878.8,1878.7,1.84971239]
["bitfinex-derivatives","ETHF0:USTF0",1743177225894,4.99446,1878.8,1878.7,0.71370954]
["bitfinex-derivatives","ETHF0:USTF0",1743177227692,4.99446,1878.8,1878.7,1.85523216]
["bitfinex-derivatives","ETHF0:USTF0",1743177228101,4.27286,1878.8,1878.7,1.85523216]
["bitfinex-derivatives","ETHF0:USTF0",1743177228397,4.27286,1878.8,1878.7,2.56738085]
["bitfinex-derivatives","ETHF0:USTF0",1743177228997,4.27286,1878.8,1878.7,4.69638085]
["bitfinex-derivatives","ETHF0:USTF0",1743177229196,4.27286,1878.8,1878.7,4.69632391]
["bitfinex-derivatives","ETHF0:USTF0",1743177229997,4.27286,1878.8,1878.7,5.76139391]
["bitfinex-derivatives","ETHF0:USTF0",1743177230200,4.27286,1878.8,1878.7,4.69632391]
["bitfinex-derivatives","ETHF0:USTF0",1743177231003,4.27286,1878.8,1878.7,5.76139391]
["bitfinex-derivatives","ETHF0:USTF0",1743177231201,4.27286,1878.8,1878.7,5.76146612]
["bitfinex-derivatives","ETHF0:USTF0",1743177231403,4.27286,1878.8,1878.7,4.69639612]
["bitfinex-derivatives","ETHF0:USTF0",1743177231608,4.27286,1878.8,1878.7,5.76166169]
["bitfinex-derivatives","ETHF0:USTF0",1743177232307,4.27286,1878.8,1878.7,4.69659169]
["bitfinex-derivatives","ETHF0:USTF0",1743177232996,4.27286,1878.8,1878.7,5.76166169]
["bitfinex-derivatives","ETHF0:USTF0",1743177233196,4.27286,1878.8,1878.7,5.22243271]
["bitfinex-derivatives","ETHF0:USTF0",1743177234004,4.27286,1878.8,1878.7,6.28750271]
["bitfinex-derivatives","ETHF0:USTF0",1743177234505,4.27286,1878.8,1878.7,5.22243271]
["bitfinex-derivatives","ETHF0:USTF0",1743177234707,4.27286,1878.8,1878.7,4.69672009]
["bitfinex-derivatives","ETHF0:USTF0",1743177235003,4.27286,1878.8,1878.7,6.28761432]
["bitfinex-derivatives","ETHF0:USTF0",1743177235202,4.27286,1878.8,1878.7,6.28760439]
["bitfinex-derivatives","ETHF0:USTF0",1743177236705,4.27286,1878.8,1878.7,5.22253439]
["bitfinex-derivatives","ETHF0:USTF0",1743177237205,4.27286,1878.8,1878.7,6.28760439]
["bitfinex-derivatives","ETHF0:USTF0",1743177239110,4.27286,1878.8,1878.7,5.76219012]
["bitfinex-derivatives","ETHF0:USTF0",1743177239410,4.27286,1878.8,1878.7,7.78316622]
["bitfinex-derivatives","ETHF0:USTF0",1743177240905,4.27286,1878.8,1878.7,6.71809622]
["bitfinex-derivatives","ETHF0:USTF0",1743177241106,4.27286,1878.8,1878.7,7.78316622]
["bitfinex-derivatives","ETHF0:USTF0",1743177241297,3.2078,1878.8,1878.7,7.78316622]
["bitfinex-derivatives","ETHF0:USTF0",1743177241707,4.27282,1878.8,1878.7,7.78316622]
["bitfinex-derivatives","ETHF0:USTF0",1743177242508,4.27282,1878.8,1878.7,7.78565591]
["bitfinex-derivatives","ETHF0:USTF0",1743177242711,1.06502,1878.8,1878.7,7.78565591]
["bitfinex-derivatives","ETHF0:USTF0",1743177242904,1.065,1878.9,1878.8,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743177243105,1.06496,1878.9,1878.8,2.6940848]
["bitfinex-derivatives","ETHF0:USTF0",1743177243402,2.52056,1878.9,1878.8,2.6940848]
["bitfinex-derivatives","ETHF0:USTF0",1743177243805,2.52056,1878.9,1878.8,1.2413848]
["bitfinex-derivatives","ETHF0:USTF0",1743177244105,2.52056,1878.9,1878.8,4.8953709]
["bitfinex-derivatives","ETHF0:USTF0",1743177244303,2.52056,1878.9,1878.8,5.42245465]
["bitfinex-derivatives","ETHF0:USTF0",1743177244607,2.52056,1878.9,1878.8,5.42240641]
["bitfinex-derivatives","ETHF0:USTF0",1743177244810,5.02056,1878.9,1878.8,2.20927357]
["bitfinex-derivatives","ETHF0:USTF0",1743177245204,2.52056,1878.9,1878.8,1.11669357]
["bitfinex-derivatives","ETHF0:USTF0",1743177245605,2.52056,1878.9,1878.8,2.59449357]
["bitfinex-derivatives","ETHF0:USTF0",1743177246009,2.52056,1878.9,1878.8,3.12155859]
["bitfinex-derivatives","ETHF0:USTF0",1743177246205,2.52056,1878.9,1878.8,2.71916964]
["bitfinex-derivatives","ETHF0:USTF0",1743177246400,2.52056,1878.9,1878.8,0.71430462]
["bitfinex-derivatives","ETHF0:USTF0",1743177246909,1.06502,1878.8,1878.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743177247111,2.50702,1878.8,1878.7,2.71917347]
["bitfinex-derivatives","ETHF0:USTF0",1743177248512,2.50702,1878.8,1878.7,2.71933418]
["bitfinex-derivatives","ETHF0:USTF0",1743177250608,1.06507,1878.7,1878.6,0.83098899]
["bitfinex-derivatives","ETHF0:USTF0",1743177250813,2.45547,1878.7,1878.6,2.07260756]
["bitfinex-derivatives","ETHF0:USTF0",1743177251109,2.45547,1878.7,1878.6,0.97390756]
["bitfinex-derivatives","ETHF0:USTF0",1743177251312,2.45547,1878.7,1878.6,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177251511,2.45547,1878.7,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177251512,1.06513,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177251815,3.12543,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177252812,6.33323,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177253013,3.12543,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177254015,3.79963,1878.6,1878.5,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177255011,3.79963,1878.6,1878.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177255308,3.79963,1878.6,1878.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177257617,3.79963,1878.6,1878.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177260707,3.2078,1878.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177260907,1.06587,1877.3,1877.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743177262313,1.06604,1877.0,1876.9,16.51562151]
["bitfinex-derivatives","ETHF0:USTF0",1743177263322,1.06604,1877.0,1876.9,17.03403083]
["bitfinex-derivatives","ETHF0:USTF0",1743177263722,1.06604,1877.0,1876.9,16.51562151]
["bitfinex-derivatives","ETHF0:USTF0",1743177263923,1.06604,1877.0,1876.9,20.24180336]
["bitfinex-derivatives","ETHF0:USTF0",1743177264118,1.06604,1877.0,1876.9,21.09612151]
["bitfinex-derivatives","ETHF0:USTF0",1743177264324,1.06604,1877.0,1876.9,17.88832151]
["bitfinex-derivatives","ETHF0:USTF0",1743177264527,1.06604,1877.0,1876.9,15.38727151]
["bitfinex-derivatives","ETHF0:USTF0",1743177264713,3.56604,1877.0,1876.9,14.26880151]
["bitfinex-derivatives","ETHF0:USTF0",1743177265123,1.06621,1876.7,1876.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1743177265418,1.06621,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177266027,1.06621,1876.7,1876.6,3.72509345]
["bitfinex-derivatives","ETHF0:USTF0",1743177266333,1.07417148,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177266628,0.00798148,1876.8,1876.6,3.72509345]
["bitfinex-derivatives","ETHF0:USTF0",1743177266830,1.06621,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177267024,1.06621,1876.7,1876.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743177267225,1.06621,1876.7,1876.6,7.97406]
["bitfinex-derivatives","ETHF0:USTF0",1743177267424,1.07415148,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743177267631,1.06621,1876.7,1876.6,7.97402]
["bitfinex-derivatives","ETHF0:USTF0",1743177267831,0.00798148,1876.8,1876.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743177268221,1.06621,1876.7,1876.6,7.97404]
["bitfinex-derivatives","ETHF0:USTF0",1743177268420,1.06621,1876.7,1876.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743177268722,1.06621,1876.7,1876.6,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743177268929,1.06621,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177269137,1.06621,1876.7,1876.6,8.01416804]
["bitfinex-derivatives","ETHF0:USTF0",1743177270028,1.06621,1876.7,1876.6,4.31316804]
["bitfinex-derivatives","ETHF0:USTF0",1743177271132,1.06621,1876.7,1876.6,1.10536804]
["bitfinex-derivatives","ETHF0:USTF0",1743177271326,1.06626,1876.6,1876.5,1.81756804]
["bitfinex-derivatives","ETHF0:USTF0",1743177271531,2.48386,1876.6,1876.5,1.81756804]
["bitfinex-derivatives","ETHF0:USTF0",1743177272428,2.48386,1876.6,1876.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743177273227,1.06638,1876.4,1876.3,1.10536804]
["bitfinex-derivatives","ETHF0:USTF0",1743177273421,1.06638,1876.4,1876.3,4.31316804]
["bitfinex-derivatives","ETHF0:USTF0",1743177274039,1.06638,1876.4,1876.3,3.89765294]
["bitfinex-derivatives","ETHF0:USTF0",1743177274731,1.06638,1876.4,1876.3,0.68985294]
["bitfinex-derivatives","ETHF0:USTF0",1743177275036,1.06638,1876.4,1876.3,3.89765294]
["bitfinex-derivatives","ETHF0:USTF0",1743177275231,2.49108,1876.4,1876.3,0.68985294]
["bitfinex-derivatives","ETHF0:USTF0",1743177275428,7.7167,1876.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177275626,2.66638,1876.1,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177275828,1.06672,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177276329,2.52592,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177276632,1.06672,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177277434,4.12575,1876.0,1875.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743177277435,1.06683,1875.6,1875.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743177277830,1.06683,1875.6,1875.5,4.31316804]
["bitfinex-derivatives","ETHF0:USTF0",1743177278041,1.06683,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177278335,2.66618,1876.3,1875.8,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743177278536,1.06655,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177278834,1.06655,1876.1,1876.0,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743177279037,1.06655,1876.1,1876.0,6.95954656]
["bitfinex-derivatives","ETHF0:USTF0",1743177279636,1.06655,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177279839,1.0666,1876.0,1875.9,0.00798148]
["bitfinex-derivatives","ETHF0:USTF0",1743177280034,1.0666,1876.0,1875.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177280336,3.5666,1876.0,1875.9,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177280532,1.06695,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177280738,1.06695,1875.4,1875.3,3.23854656]
["bitfinex-derivatives","ETHF0:USTF0",1743177280937,1.06695,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177281137,1.06695,1875.4,1874.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743177281138,1.4361,1875.6,1874.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743177281329,2.66821,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177281530,1.06739,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177282137,1.06757,1874.3,1874.2,4.32265399]
["bitfinex-derivatives","ETHF0:USTF0",1743177282336,2.66851,1874.6,1874.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743177282638,1.06769,1874.1,1874.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743177282945,2.66964,1873.9,1873.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743177283130,3.9001,1874.0,1873.2,3.9068438]
["bitfinex-derivatives","ETHF0:USTF0",1743177283335,3.9001,1874.0,1873.2,8.87577036]
["bitfinex-derivatives","ETHF0:USTF0",1743177283630,1.03941412,1873.3,1873.2,0.6990438]
["bitfinex-derivatives","ETHF0:USTF0",1743177283829,3.2078,1873.6,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177284030,9.1678032,1873.8,1873.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743177284335,9.1678032,1873.8,1873.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743177284539,3.2158032,1873.8,1873.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743177284741,3.2078,1874.0,1873.6,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743177284940,1.06777,1874.0,1873.6,6.43856]
["bitfinex-derivatives","ETHF0:USTF0",1743177285141,1.06786,1873.8,1873.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743177285343,1.06831,1873.0,1872.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743177285538,2.66979,1873.7,1872.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743177285539,1.06837,1872.9,1872.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743177285741,1.06845,1872.8,1872.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177285940,0.0080032,1873.0,1872.7,2.4682532]
["bitfinex-derivatives","ETHF0:USTF0",1743177286140,0.0080032,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177286342,0.0080032,1873.0,1872.9,1.40888058]
["bitfinex-derivatives","ETHF0:USTF0",1743177286642,3.2078,1873.5,1872.9,2.49480961]
["bitfinex-derivatives","ETHF0:USTF0",1743177286838,3.2078,1873.5,1873.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743177286839,1.06811,1873.4,1873.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743177287041,3.2078,1873.5,1873.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743177287346,1.0682,1873.2,1873.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743177287534,3.2078,1873.5,1873.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743177287738,1.0761732,1873.3,1873.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743177288141,3.2078,1874.0,1873.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743177288337,3.2078,1874.2,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177288539,1.0514038,1873.8,1873.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743177288837,1.0514038,1873.8,1873.7,1.50530226]
["bitfinex-derivatives","ETHF0:USTF0",1743177289047,3.2078,1874.2,1873.7,1.50530226]
["bitfinex-derivatives","ETHF0:USTF0",1743177289244,1.06786,1873.8,1873.7,1.50530226]
["bitfinex-derivatives","ETHF0:USTF0",1743177290143,1.06786,1873.8,1873.7,1.52289095]
["bitfinex-derivatives","ETHF0:USTF0",1743177290745,1.06786,1873.8,1873.7,1.54047964]
["bitfinex-derivatives","ETHF0:USTF0",1743177291045,0.0080032,1873.9,1873.7,1.5712262]
["bitfinex-derivatives","ETHF0:USTF0",1743177291245,1.06786,1873.8,1873.7,1.54047964]
["bitfinex-derivatives","ETHF0:USTF0",1743177292550,1.06786,1873.8,1873.7,1.5664815]
["bitfinex-derivatives","ETHF0:USTF0",1743177292944,1.06786,1873.8,1873.7,1.59722806]
["bitfinex-derivatives","ETHF0:USTF0",1743177293845,2.66891,1874.4,1873.7,1.59722806]
["bitfinex-derivatives","ETHF0:USTF0",1743177293846,4.6548,1874.6,1874.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743177294043,4.6548,1874.6,1874.1,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743177294044,3.36783,1874.6,1874.1,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743177294244,1.06757,1874.3,1874.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743177294445,1.06757,1874.3,1874.2,1.4625815]
["bitfinex-derivatives","ETHF0:USTF0",1743177294647,1.06757,1874.3,1874.2,1.48532486]
["bitfinex-derivatives","ETHF0:USTF0",1743177295452,1.06757,1874.3,1874.2,1.4625815]
["bitfinex-derivatives","ETHF0:USTF0",1743177295651,1.06757,1874.3,1874.2,0.3483551]
["bitfinex-derivatives","ETHF0:USTF0",1743177295849,1.06757,1874.3,1874.2,0.1134815]
["bitfinex-derivatives","ETHF0:USTF0",1743177296158,3.56757,1874.3,1874.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177296343,1.06786,1873.8,1873.7,7.88922478]
["bitfinex-derivatives","ETHF0:USTF0",1743177296552,1.06786,1873.8,1873.7,7.24554336]
["bitfinex-derivatives","ETHF0:USTF0",1743177297059,1.06786,1873.8,1873.7,3.23054336]
["bitfinex-derivatives","ETHF0:USTF0",1743177297648,1.06786,1873.8,1873.7,0.02274336]
["bitfinex-derivatives","ETHF0:USTF0",1743177297850,5.87697,1874.2,1873.6,4.0190032]
["bitfinex-derivatives","ETHF0:USTF0",1743177298054,1.06778,1874.0,1873.8,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743177298255,1.06773,1874.1,1873.9,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743177298457,1.06773,1874.1,1873.9,8.28056]
["bitfinex-derivatives","ETHF0:USTF0",1743177298759,1.06773,1874.1,1874.0,0.66642478]
["bitfinex-derivatives","ETHF0:USTF0",1743177299055,1.06769,1874.1,1874.0,3.13656478]
["bitfinex-derivatives","ETHF0:USTF0",1743177299250,1.06769,1874.1,1874.0,2.06882478]
["bitfinex-derivatives","ETHF0:USTF0",1743177299950,1.06769,1874.1,1874.0,2.09156814]
["bitfinex-derivatives","ETHF0:USTF0",1743177300963,0.0080032,1874.4,1874.0,5.27662478]
["bitfinex-derivatives","ETHF0:USTF0",1743177301262,1.06757,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177301459,1.06757,1874.3,1874.2,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743177301965,1.06757,1874.3,1874.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1743177302166,1.06757,1874.3,1874.2,2.02132478]
["bitfinex-derivatives","ETHF0:USTF0",1743177302663,1.06757,1874.3,1874.2,3.08895478]
["bitfinex-derivatives","ETHF0:USTF0",1743177302965,1.06757,1874.3,1874.2,6.29675478]
["bitfinex-derivatives","ETHF0:USTF0",1743177303460,0.0080032,1874.4,1874.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743177303655,0.0080032,1874.4,1874.3,5.07257]
["bitfinex-derivatives","ETHF0:USTF0",1743177304266,0.0080032,1874.4,1874.3,6.24724491]
["bitfinex-derivatives","ETHF0:USTF0",1743177304563,3.2078,1875.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177304764,1.067,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177304960,1.067,1875.3,1875.2,8.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743177305262,1.067,1875.3,1875.2,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743177305666,1.067,1875.3,1875.2,7.90922478]
["bitfinex-derivatives","ETHF0:USTF0",1743177306471,1.067,1875.3,1875.2,7.90022478]
["bitfinex-derivatives","ETHF0:USTF0",1743177306771,0.0080032,1875.4,1875.2,7.90022478]
["bitfinex-derivatives","ETHF0:USTF0",1743177306971,1.0749632,1875.4,1875.2,8.40936333]
["bitfinex-derivatives","ETHF0:USTF0",1743177307169,0.0080032,1875.4,1875.3,1.57613855]
["bitfinex-derivatives","ETHF0:USTF0",1743177307370,0.0080032,1875.4,1875.3,2.32083855]
["bitfinex-derivatives","ETHF0:USTF0",1743177307565,1.0749532,1875.4,1875.3,2.98726333]
["bitfinex-derivatives","ETHF0:USTF0",1743177307762,1.0749532,1875.4,1875.3,3.27705075]
["bitfinex-derivatives","ETHF0:USTF0",1743177308163,0.0080032,1875.4,1875.3,4.34405075]
["bitfinex-derivatives","ETHF0:USTF0",1743177309262,0.0080032,1875.4,1875.3,8.36105075]
["bitfinex-derivatives","ETHF0:USTF0",1743177309758,0.0080032,1875.4,1875.3,11.56903452]
["bitfinex-derivatives","ETHF0:USTF0",1743177310067,1.0749532,1875.4,1875.3,10.49703452]
["bitfinex-derivatives","ETHF0:USTF0",1743177310274,1.0749532,1875.4,1875.3,0.66642478]
["bitfinex-derivatives","ETHF0:USTF0",1743177311872,3.5749532,1875.4,1875.3,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177312077,1.06723,1874.9,1874.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743177312267,2.66787,1875.1,1874.7,3.71771391]
["bitfinex-derivatives","ETHF0:USTF0",1743177312268,1.06729,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177313274,1.06729,1874.8,1874.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743177313771,1.06687,1875.6,1875.3,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743177313974,4.13231,1876.0,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743177314175,1.0667,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177314374,1.0667,1875.9,1875.8,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743177315166,1.0667,1875.9,1875.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1743177315372,1.0667,1875.9,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177315373,1.06672,1875.8,1875.7,4.1710032]
["bitfinex-derivatives","ETHF0:USTF0",1743177315573,2.41722,1875.8,1875.7,4.1710032]
["bitfinex-derivatives","ETHF0:USTF0",1743177315972,2.41722,1875.8,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177316379,2.41722,1875.8,1875.7,3.2158032]
["bitfinex-derivatives","ETHF0:USTF0",1743177316579,0.0080032,1876.0,1875.7,7.3768032]
["bitfinex-derivatives","ETHF0:USTF0",1743177316771,0.0080032,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177316772,1.0746232,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177316972,1.0746232,1876.0,1875.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743177317468,1.0746232,1876.0,1875.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743177317864,1.06672,1875.8,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177318771,1.3505,1875.9,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177318972,1.06672,1875.8,1875.7,1.4466032]
["bitfinex-derivatives","ETHF0:USTF0",1743177319382,0.0080032,1876.0,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177319584,2.55922,1875.8,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177320173,3.24642,1875.8,1875.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177320372,1.06683,1875.6,1875.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743177321677,1.06683,1875.6,1875.5,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1743177322480,1.06683,1875.6,1875.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743177322780,1.06683,1875.6,1875.5,6.68549]
["bitfinex-derivatives","ETHF0:USTF0",1743177322977,1.0668,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743177323179,4.1624332,1876.0,1875.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743177323379,4.1624332,1876.0,1875.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743177323380,1.06676,1875.8,1875.6,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743177323582,1.06671,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743177323883,1.06671,1875.9,1875.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743177324384,1.06671,1875.9,1875.8,4.84807101]
["bitfinex-derivatives","ETHF0:USTF0",1743177324574,1.06671,1875.9,1875.8,9.12259101]
["bitfinex-derivatives","ETHF0:USTF0",1743177324975,1.06671,1875.9,1875.8,8.05587101]
["bitfinex-derivatives","ETHF0:USTF0",1743177325474,1.06671,1875.9,1875.8,0.66907101]
["bitfinex-derivatives","ETHF0:USTF0",1743177325675,1.06671,1875.9,1875.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177325874,4.27451,1875.9,1875.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177326083,1.06683,1875.6,1875.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1743177326779,1.06683,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177327277,1.06689,1875.5,1875.4,4.1680032]
["bitfinex-derivatives","ETHF0:USTF0",1743177327481,2.55669,1875.5,1875.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177327781,2.55669,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177330178,5.76449,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177330586,8.26449,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177332472,2.55669,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177332678,8.26449,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177333075,5.76449,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177335386,8.26449,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177340591,14.21649,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177341289,18.30549,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177342595,15.80549,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177342784,11.71649,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177342988,4.27469,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177344799,5.62259,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177349901,1.067,1875.3,1875.2,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177350199,1.067,1875.3,1875.2,0.66796494]
["bitfinex-derivatives","ETHF0:USTF0",1743177350498,4.2748,1875.3,1875.2,0.66796494]
["bitfinex-derivatives","ETHF0:USTF0",1743177351395,1.067,1875.3,1875.2,0.66796494]
["bitfinex-derivatives","ETHF0:USTF0",1743177351596,3.2078,1875.5,1875.2,7.75952691]
["bitfinex-derivatives","ETHF0:USTF0",1743177351899,2.66695,1875.7,1875.3,0.51354309]
["bitfinex-derivatives","ETHF0:USTF0",1743177352101,1.06689,1875.5,1875.4,0.51352376]
["bitfinex-derivatives","ETHF0:USTF0",1743177352701,1.06689,1875.5,1875.4,1.1814855]
["bitfinex-derivatives","ETHF0:USTF0",1743177353000,1.06689,1875.5,1875.4,5.2644855]
["bitfinex-derivatives","ETHF0:USTF0",1743177353400,1.06706,1875.2,1875.1,0.7181032]
["bitfinex-derivatives","ETHF0:USTF0",1743177353702,1.06706,1875.2,1875.1,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177354395,4.27486,1875.2,1875.1,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177354606,1.06706,1875.2,1875.1,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177355298,4.27486,1875.2,1875.1,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177355487,4.27486,1875.2,1875.1,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177356495,1.06706,1875.2,1875.1,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177356799,4.27486,1875.2,1875.1,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177357900,4.27486,1875.2,1875.1,1.4045032]
["bitfinex-derivatives","ETHF0:USTF0",1743177358603,1.06706,1875.2,1875.1,1.4045032]
["bitfinex-derivatives","ETHF0:USTF0",1743177359009,4.27486,1875.2,1875.1,1.4045032]
["bitfinex-derivatives","ETHF0:USTF0",1743177360399,4.27486,1875.2,1875.1,2.52597127]
["bitfinex-derivatives","ETHF0:USTF0",1743177362404,1.06706,1875.2,1875.1,2.52597127]
["bitfinex-derivatives","ETHF0:USTF0",1743177363001,5.87518,1875.4,1875.1,5.02597127]
["bitfinex-derivatives","ETHF0:USTF0",1743177363206,1.067,1875.3,1875.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743177363510,1.067,1875.3,1875.2,6.63014269]
["bitfinex-derivatives","ETHF0:USTF0",1743177364007,1.067,1875.3,1875.2,7.69720269]
["bitfinex-derivatives","ETHF0:USTF0",1743177364302,1.06685,1875.6,1875.3,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1743177364606,1.06685,1875.6,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743177364802,1.06685,1875.6,1875.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743177365006,1.06685,1875.6,1875.5,9.01199]
["bitfinex-derivatives","ETHF0:USTF0",1743177365409,1.06685,1875.6,1875.5,9.77822992]
["bitfinex-derivatives","ETHF0:USTF0",1743177365607,1.06685,1875.6,1875.5,12.05928451]
["bitfinex-derivatives","ETHF0:USTF0",1743177366302,1.06685,1875.6,1875.5,12.36398451]
["bitfinex-derivatives","ETHF0:USTF0",1743177367102,1.06679,1875.7,1875.6,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743177367298,1.06679,1875.7,1875.6,6.96795772]
["bitfinex-derivatives","ETHF0:USTF0",1743177367505,1.06679,1875.7,1875.6,5.90119772]
["bitfinex-derivatives","ETHF0:USTF0",1743177367708,1.06679,1875.7,1875.6,6.96802772]
["bitfinex-derivatives","ETHF0:USTF0",1743177368013,2.6745332,1876.0,1875.7,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743177368014,1.06678,1875.8,1875.7,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743177368203,1.06678,1875.8,1875.7,3.76013772]
["bitfinex-derivatives","ETHF0:USTF0",1743177368902,2.6745332,1876.0,1875.7,3.76013772]
["bitfinex-derivatives","ETHF0:USTF0",1743177368903,1.0746332,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177369102,1.0746332,1876.0,1875.9,6.31505772]
["bitfinex-derivatives","ETHF0:USTF0",1743177369310,1.0746332,1876.0,1875.9,8.13503855]
["bitfinex-derivatives","ETHF0:USTF0",1743177369510,1.0746332,1876.0,1875.9,10.86173855]
["bitfinex-derivatives","ETHF0:USTF0",1743177369704,0.0080032,1876.0,1875.9,13.66643855]
["bitfinex-derivatives","ETHF0:USTF0",1743177369900,3.2078,1876.4,1876.2,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743177370098,2.6659,1876.5,1876.0,0.51322945]
["bitfinex-derivatives","ETHF0:USTF0",1743177370306,1.0666,1876.0,1875.9,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743177370806,2.4508,1876.0,1875.9,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743177371206,2.4508,1876.0,1875.9,6.57096993]
["bitfinex-derivatives","ETHF0:USTF0",1743177371408,1.0666,1876.0,1875.9,7.63762993]
["bitfinex-derivatives","ETHF0:USTF0",1743177371912,1.0666,1876.0,1875.9,7.08361296]
["bitfinex-derivatives","ETHF0:USTF0",1743177372306,1.0666,1876.0,1875.9,1.81586993]
["bitfinex-derivatives","ETHF0:USTF0",1743177372612,2.4508,1876.0,1875.9,1.81586993]
["bitfinex-derivatives","ETHF0:USTF0",1743177375114,1.3842,1876.0,1875.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743177375316,1.06695,1875.4,1875.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743177375816,1.067,1875.3,1875.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743177376110,1.06693,1875.5,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743177376313,1.06694,1875.5,1875.3,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1743177376511,1.067,1875.3,1875.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743177376817,1.06706,1875.2,1875.1,4.0210032]
["bitfinex-derivatives","ETHF0:USTF0",1743177377011,2.42266,1875.2,1875.1,4.0210032]
["bitfinex-derivatives","ETHF0:USTF0",1743177377609,1.06706,1875.2,1875.1,6.5210032]
["bitfinex-derivatives","ETHF0:USTF0",1743177377817,1.06706,1875.2,1875.1,4.0210032]
["bitfinex-derivatives","ETHF0:USTF0",1743177378207,1.06706,1875.2,1875.1,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177378407,1.06706,1875.2,1875.1,4.0270032]
["bitfinex-derivatives","ETHF0:USTF0",1743177379421,2.66711,1875.6,1875.1,9.7348032]
["bitfinex-derivatives","ETHF0:USTF0",1743177379620,1.06704,1875.3,1875.1,7.2348032]
["bitfinex-derivatives","ETHF0:USTF0",1743177379928,4.10436,1875.5,1875.1,8.3018732]
["bitfinex-derivatives","ETHF0:USTF0",1743177380131,1.06706,1875.2,1875.1,8.3018732]
["bitfinex-derivatives","ETHF0:USTF0",1743177380629,2.50411,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743177380926,1.06706,1875.2,1875.1,8.3018632]
["bitfinex-derivatives","ETHF0:USTF0",1743177381227,1.06703,1875.3,1875.2,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743177381623,1.06703,1875.3,1875.2,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1743177381830,1.06703,1875.3,1875.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743177382026,1.06703,1875.3,1875.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743177382424,1.06703,1875.3,1875.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743177382618,1.06703,1875.3,1875.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743177382832,1.82013,1875.3,1875.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743177383021,1.06703,1875.3,1875.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743177383221,2.46323,1875.3,1875.2,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743177383427,2.46323,1875.3,1875.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743177383630,2.46323,1875.3,1875.2,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743177384132,2.46323,1875.3,1875.2,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743177384332,2.46323,1875.3,1875.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743177384529,2.46323,1875.3,1875.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743177385925,2.46323,1875.3,1875.2,6.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743177386134,2.46323,1875.3,1875.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743177386624,1.79039,1875.4,1875.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743177386826,1.06699,1875.4,1875.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743177387022,1.06695,1875.5,1875.4,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743177387231,1.06695,1875.4,1875.3,7.05548173]
["bitfinex-derivatives","ETHF0:USTF0",1743177387435,1.06695,1875.5,1875.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743177387624,3.2078,1875.8,1875.4,6.41075]
["bitfinex-derivatives","ETHF0:USTF0",1743177387830,1.06677,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177388032,1.0667,1875.9,1875.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743177388236,2.5158932,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743177388437,2.5158932,1876.1,1876.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1743177388438,3.8960932,1876.1,1876.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1743177388833,3.8960932,1876.1,1876.0,6.04091173]
["bitfinex-derivatives","ETHF0:USTF0",1743177389938,3.8960932,1876.1,1876.0,6.03591173]
["bitfinex-derivatives","ETHF0:USTF0",1743177390740,3.8960532,1876.1,1876.0,7.10251173]
["bitfinex-derivatives","ETHF0:USTF0",1743177391134,1.3882032,1876.1,1876.0,7.10251173]
["bitfinex-derivatives","ETHF0:USTF0",1743177391329,0.0080032,1876.1,1876.0,9.60251173]
["bitfinex-derivatives","ETHF0:USTF0",1743177391636,0.0080032,1876.1,1876.0,12.81031173]
["bitfinex-derivatives","ETHF0:USTF0",1743177392839,1.0745532,1876.1,1876.0,12.81031173]
["bitfinex-derivatives","ETHF0:USTF0",1743177393136,1.0745532,1876.1,1876.0,10.29631173]
["bitfinex-derivatives","ETHF0:USTF0",1743177393736,0.0080032,1876.1,1876.0,10.29631173]
["bitfinex-derivatives","ETHF0:USTF0",1743177393936,1.3700032,1876.1,1876.0,10.29631173]
["bitfinex-derivatives","ETHF0:USTF0",1743177394634,0.0080032,1876.1,1876.0,10.29631173]
["bitfinex-derivatives","ETHF0:USTF0",1743177396143,0.0080032,1876.1,1876.0,10.82991173]
["bitfinex-derivatives","ETHF0:USTF0",1743177398437,0.0080032,1876.1,1876.0,9.36391173]
["bitfinex-derivatives","ETHF0:USTF0",1743177398637,0.0080032,1876.1,1876.0,13.30191173]
["bitfinex-derivatives","ETHF0:USTF0",1743177399547,0.0080032,1876.1,1876.0,10.80191173]
["bitfinex-derivatives","ETHF0:USTF0",1743177400048,0.0080032,1876.1,1876.0,11.23526418]
["bitfinex-derivatives","ETHF0:USTF0",1743177400247,1.06638,1876.5,1876.4,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743177400435,1.3463,1876.5,1876.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743177400639,1.3463,1876.5,1876.4,4.61421173]
["bitfinex-derivatives","ETHF0:USTF0",1743177400947,1.3463,1876.5,1876.4,7.82201173]
["bitfinex-derivatives","ETHF0:USTF0",1743177401146,2.41262,1876.5,1876.4,4.61421173]
["bitfinex-derivatives","ETHF0:USTF0",1743177401647,2.41262,1876.5,1876.4,4.60821173]
["bitfinex-derivatives","ETHF0:USTF0",1743177402542,1.06638,1876.4,1876.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177402750,2.41268,1876.4,1876.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177403643,1.06655,1876.1,1876.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743177403843,1.06655,1876.1,1876.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743177404040,1.06655,1876.1,1876.0,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743177404643,1.06655,1876.1,1876.0,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743177404845,1.06655,1876.1,1876.0,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743177405247,1.06655,1876.1,1876.0,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1743177406338,1.0666,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177406545,1.06678,1875.7,1875.6,53.181]
["bitfinex-derivatives","ETHF0:USTF0",1743177406748,5.87457,1875.9,1875.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743177406953,5.87457,1875.9,1875.3,3.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743177406954,1.06695,1875.4,1875.3,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743177407250,1.06695,1875.4,1875.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743177407652,1.06695,1875.4,1875.3,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743177408054,2.48285,1875.4,1875.3,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743177408548,2.48285,1875.4,1875.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743177408743,3.20695,1875.4,1875.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743177408953,3.20695,1875.4,1875.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743177409753,1.4159,1875.4,1875.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1743177410253,0.0080032,1875.5,1875.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743177410547,0.0080032,1875.5,1875.4,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1743177411244,0.0080032,1875.5,1875.4,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1743177412651,1.0748932,1875.5,1875.4,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1743177412951,2.5237932,1875.5,1875.4,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743177413152,2.5237932,1875.5,1875.4,8.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743177413550,2.5237932,1875.5,1875.4,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743177413853,2.5237932,1875.5,1875.4,8.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743177414756,2.5237932,1875.5,1875.4,9.56155]
["bitfinex-derivatives","ETHF0:USTF0",1743177414953,2.5237932,1875.5,1875.4,5.67355]
["bitfinex-derivatives","ETHF0:USTF0",1743177415160,1.0748932,1875.5,1875.4,10.22994629]
["bitfinex-derivatives","ETHF0:USTF0",1743177415657,0.0080032,1875.5,1875.4,10.22994629]
["bitfinex-derivatives","ETHF0:USTF0",1743177416157,0.0080032,1875.5,1875.4,6.88654629]
["bitfinex-derivatives","ETHF0:USTF0",1743177416359,0.0080032,1875.5,1875.4,10.76454629]
["bitfinex-derivatives","ETHF0:USTF0",1743177418257,3.2078,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743177418452,2.53314,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177418851,2.53314,1876.0,1875.9,3.21525629]
["bitfinex-derivatives","ETHF0:USTF0",1743177419350,1.0745632,1876.1,1876.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743177419645,1.0745632,1876.1,1876.0,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743177419846,2.5410632,1876.1,1876.0,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743177420059,2.5410632,1876.1,1876.0,7.08219629]
["bitfinex-derivatives","ETHF0:USTF0",1743177420259,2.5410632,1876.1,1876.0,5.61299629]
["bitfinex-derivatives","ETHF0:USTF0",1743177420560,2.5410632,1876.1,1876.0,0.67939629]
["bitfinex-derivatives","ETHF0:USTF0",1743177422850,6.8072732,1876.1,1875.5,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743177423050,1.06678,1875.7,1875.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743177423454,1.06678,1875.7,1875.6,4.92683]
["bitfinex-derivatives","ETHF0:USTF0",1743177423748,1.06678,1875.7,1875.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743177423957,1.06678,1875.7,1875.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743177424264,1.84858,1875.7,1875.6,6.36043]
["bitfinex-derivatives","ETHF0:USTF0",1743177424462,1.84858,1875.7,1875.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743177426668,3.31478,1875.7,1875.6,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743177427065,4.91498,1875.7,1875.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743177427272,1.06683,1875.6,1875.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743177427660,1.06683,1875.6,1875.5,4.90989]
["bitfinex-derivatives","ETHF0:USTF0",1743177427870,1.4448,1875.8,1875.6,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177428077,1.06679,1875.7,1875.6,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1743177428383,1.06669,1875.9,1875.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743177428684,1.06669,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177428884,2.51149,1875.9,1875.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743177429084,2.51149,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177430276,1.06669,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177431186,2.41649,1875.9,1875.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743177431678,2.41649,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177431884,2.41649,1875.9,1875.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743177432086,2.41649,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177432388,1.06669,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177432687,1.06669,1875.9,1875.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1743177433087,2.41649,1875.9,1875.8,4.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743177435084,2.41649,1875.9,1875.8,5.59532352]
["bitfinex-derivatives","ETHF0:USTF0",1743177435377,1.06669,1875.9,1875.8,8.80312352]
["bitfinex-derivatives","ETHF0:USTF0",1743177435585,2.44299,1875.9,1875.8,5.59532352]
["bitfinex-derivatives","ETHF0:USTF0",1743177436083,2.44299,1875.9,1875.8,6.12892352]
["bitfinex-derivatives","ETHF0:USTF0",1743177436286,2.44299,1875.9,1875.8,1.74332352]
["bitfinex-derivatives","ETHF0:USTF0",1743177436582,1.3763,1875.9,1875.4,53.092]
["bitfinex-derivatives","ETHF0:USTF0",1743177436783,1.067,1875.3,1875.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177436983,1.067,1875.3,1875.2,4.9050132]
["bitfinex-derivatives","ETHF0:USTF0",1743177437183,1.3784,1875.4,1875.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743177437884,1.06693,1875.5,1875.4,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743177438182,4.27459,1875.7,1875.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743177438385,1.06679,1875.7,1875.6,4.89683]
["bitfinex-derivatives","ETHF0:USTF0",1743177438588,3.22186,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177438983,2.44516,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177439179,1.06678,1875.7,1875.6,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1743177440177,2.44514,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177440391,1.06672,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177440987,2.51982,1875.8,1875.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177441792,2.51982,1875.8,1875.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743177444582,1.06678,1875.7,1875.6,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743177444782,2.47808,1875.7,1875.6,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743177445390,2.47808,1875.7,1875.6,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743177445586,2.47808,1875.7,1875.6,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743177445790,2.47808,1875.7,1875.6,6.27913]
["bitfinex-derivatives","ETHF0:USTF0",1743177445989,2.47808,1875.7,1875.6,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743177446191,1.4113,1875.7,1875.4,49.267]
["bitfinex-derivatives","ETHF0:USTF0",1743177446493,1.06689,1875.5,1875.4,50.33395]
["bitfinex-derivatives","ETHF0:USTF0",1743177446684,1.06689,1875.5,1875.4,49.267]
["bitfinex-derivatives","ETHF0:USTF0",1743177446884,1.06695,1875.4,1875.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743177447090,1.06695,1875.4,1875.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743177447593,2.52085,1875.4,1875.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743177448187,1.067,1875.3,1875.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177448383,4.6617,1875.3,1875.0,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743177448588,1.06712,1875.1,1875.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743177448791,1.06717,1875.0,1874.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743177449095,1.06723,1874.9,1874.8,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743177449493,2.51983,1874.9,1874.8,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743177449994,5.72763,1874.9,1874.8,2.07861457]
["bitfinex-derivatives","ETHF0:USTF0",1743177450186,5.72763,1874.9,1874.8,0.67101457]
["bitfinex-derivatives","ETHF0:USTF0",1743177450992,5.72763,1874.9,1874.8,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177451192,2.66855,1874.6,1873.9,56.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743177451394,1.06757,1874.3,1874.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743177452299,2.44037,1874.3,1874.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1743177454096,1.06763,1874.2,1874.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743177454298,1.06769,1874.1,1874.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743177454494,1.06769,1874.1,1874.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743177454690,1.06774,1874.0,1873.9,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1743177454990,2.53604,1874.0,1873.9,53.067]
["bitfinex-derivatives","ETHF0:USTF0",1743177456097,1.0678,1873.9,1873.8,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743177456301,2.5361,1873.9,1873.8,6.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743177456487,2.5361,1873.9,1873.8,6.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743177456488,1.4683,1873.9,1873.8,6.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743177456795,0.0080032,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177457003,0.0080032,1874.0,1873.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1743177458090,1.0757432,1874.0,1873.9,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743177459398,1.0757432,1874.0,1873.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743177459795,1.0757432,1874.0,1873.9,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743177460698,1.0757432,1874.0,1873.9,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743177461093,1.0678,1873.9,1873.8,0.94046994]
["bitfinex-derivatives","ETHF0:USTF0",1743177461295,1.06786,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177462002,2.45706,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177462504,2.45706,1873.8,1873.7,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743177462797,2.45706,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177463701,2.45706,1873.8,1873.7,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743177465306,2.45706,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177465710,2.45706,1873.8,1873.7,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1743177466407,5.66486,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177467801,2.45706,1873.8,1873.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743177472211,1.06791,1873.7,1873.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1743177472413,2.53011,1873.7,1873.6,5.1728438]
["bitfinex-derivatives","ETHF0:USTF0",1743177472710,1.06803,1873.5,1873.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743177472899,1.06803,1873.5,1873.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743177473504,2.52813,1873.5,1873.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743177474212,1.4601,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177474411,2.67036,1873.3,1872.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743177474611,1.06837,1872.9,1872.8,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1743177474812,2.67065,1873.1,1872.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743177475016,1.06842,1872.9,1872.8,4.83141]
["bitfinex-derivatives","ETHF0:USTF0",1743177475217,1.06842,1872.9,1872.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743177475411,1.4681032,1873.0,1872.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743177475412,1.06843,1872.8,1872.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743177475714,2.52853,1872.8,1872.7,8.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743177475908,7.1679,1872.8,1872.1,5.9915836]
["bitfinex-derivatives","ETHF0:USTF0",1743177476114,1.06866,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177476314,1.06863,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177476503,1.06866,1872.4,1872.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743177476704,1.06871,1872.3,1872.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743177476903,1.06869,1872.4,1872.3,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743177477106,1.06869,1872.4,1872.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1743177477308,1.06877,1872.2,1872.1,3.8075836]
["bitfinex-derivatives","ETHF0:USTF0",1743177477508,3.9858,1872.6,1872.1,3.8075836]
["bitfinex-derivatives","ETHF0:USTF0",1743177477704,3.2078,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743177477911,3.2078,1872.6,1872.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743177478105,4.6849,1872.8,1872.2,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743177478324,1.4771,1872.5,1872.4,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743177478621,2.54574,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177478813,1.8465,1872.7,1872.3,6.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743177479117,1.06855,1872.6,1872.5,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743177479721,1.4403,1872.7,1872.3,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743177479908,1.06857,1872.6,1872.5,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743177480111,1.4403,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743177480420,1.06858,1872.6,1872.5,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743177481216,4.2841332,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177481416,3.199347,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177481615,1.0684,1872.9,1872.8,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177481920,5.708007,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177482412,5.708007,1873.0,1872.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743177482413,4.639647,1873.0,1872.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743177482606,4.639647,1873.0,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177482607,1.06837,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177483018,4.267707,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177483413,3.199347,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177483722,0.0080032,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177483918,0.0080032,1873.1,1873.0,8.07811]
["bitfinex-derivatives","ETHF0:USTF0",1743177484622,3.2e-06,1873.1,1873.0,8.07811]
["bitfinex-derivatives","ETHF0:USTF0",1743177484820,3.2e-06,1873.1,1873.0,17.62633138]
["bitfinex-derivatives","ETHF0:USTF0",1743177485021,3.2078,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177485212,3.2078,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743177485616,1.06791,1873.7,1873.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743177485819,1.3593,1873.8,1873.4,8.08189]
["bitfinex-derivatives","ETHF0:USTF0",1743177486119,1.06791,1873.7,1873.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743177486325,4.27571,1873.7,1873.6,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743177486524,1.06837,1872.9,1872.7,10.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743177486822,1.06854,1872.6,1872.5,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743177487017,1.3645,1872.8,1872.5,5.0991438]
["bitfinex-derivatives","ETHF0:USTF0",1743177487222,1.3645,1872.8,1872.5,8.3069438]
["bitfinex-derivatives","ETHF0:USTF0",1743177487223,1.06853,1872.7,1872.5,8.3069438]
["bitfinex-derivatives","ETHF0:USTF0",1743177487519,1.06854,1872.6,1872.5,5.6333038]
["bitfinex-derivatives","ETHF0:USTF0",1743177487715,1.06853,1872.7,1872.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743177487916,1.06854,1872.6,1872.5,5.6333138]
["bitfinex-derivatives","ETHF0:USTF0",1743177488117,0.0080032,1872.7,1872.5,5.6333138]
["bitfinex-derivatives","ETHF0:USTF0",1743177488118,0.0080032,1872.7,1872.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1743177488317,1.3759,1873.1,1872.6,13.97515352]
["bitfinex-derivatives","ETHF0:USTF0",1743177488517,1.3594438,1873.1,1872.6,7.02054]
["bitfinex-derivatives","ETHF0:USTF0",1743177488811,1.06839,1872.9,1872.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743177489012,1.06836,1873.0,1872.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743177489421,4.5672438,1873.1,1872.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743177489621,5.643547,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177489925,1.06833,1873.0,1872.9,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743177490222,1.0684,1872.9,1872.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743177490724,3.2158032,1873.1,1872.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743177490918,1.06839,1872.9,1872.8,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743177491123,1.06837,1872.9,1872.8,7.94237491]
["bitfinex-derivatives","ETHF0:USTF0",1743177491324,1.06837,1872.9,1872.8,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743177491626,1.06843,1872.8,1872.7,4.88041]
["bitfinex-derivatives","ETHF0:USTF0",1743177491816,5.87882,1872.9,1872.5,0.7477438]
["bitfinex-derivatives","ETHF0:USTF0",1743177492024,1.06848,1872.7,1872.6,1.4734438]
["bitfinex-derivatives","ETHF0:USTF0",1743177494422,4.27628,1872.7,1872.6,1.4734438]
["bitfinex-derivatives","ETHF0:USTF0",1743177497227,1.06854,1872.6,1872.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743177497431,2.53644,1872.6,1872.5,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743177497830,2.53644,1872.6,1872.5,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1743177498230,2.53644,1872.6,1872.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743177498525,2.53644,1872.6,1872.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743177499137,1.0686,1872.5,1872.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177499327,2.5365,1872.5,1872.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177500023,2.5365,1872.5,1872.4,1.0766632]
["bitfinex-derivatives","ETHF0:USTF0",1743177500327,2.5365,1872.5,1872.2,53.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743177500328,1.06877,1872.2,1872.1,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743177500527,1.06877,1872.2,1872.1,1.3969836]
["bitfinex-derivatives","ETHF0:USTF0",1743177500727,1.06877,1872.2,1872.1,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743177501023,1.06923,1871.4,1871.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743177501224,3.2078,1871.8,1871.3,0.39580627]
["bitfinex-derivatives","ETHF0:USTF0",1743177501433,3.2078,1872.0,1871.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743177501627,0.0080032,1871.7,1871.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743177501817,1.0770632,1871.7,1871.6,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743177502018,1.0770632,1871.7,1871.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1743177502221,1.06928,1871.3,1871.2,1.6116932]
["bitfinex-derivatives","ETHF0:USTF0",1743177502426,1.06925,1871.4,1871.3,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743177502732,8.04969,1871.6,1871.3,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1743177503035,8.04969,1871.6,1871.2,1.3654032]
["bitfinex-derivatives","ETHF0:USTF0",1743177503036,1.06928,1871.3,1871.2,1.3654032]
["bitfinex-derivatives","ETHF0:USTF0",1743177503233,5.3769,1871.6,1871.2,1.3654032]
["bitfinex-derivatives","ETHF0:USTF0",1743177503536,1.06913,1871.6,1871.5,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1743177503835,1.06917,1871.5,1871.4,8.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743177504729,1.4409,1871.6,1871.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177504931,1.4409,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177505132,1.4409,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177505538,2.51001,1871.6,1871.5,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1743177505736,2.51001,1871.6,1871.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1743177506431,2.51001,1871.6,1871.5,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1743177506831,2.51006,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177507232,1.4409,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177507933,2.51001,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177509038,1.4409,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177510035,2.51001,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177511436,2.51006,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177511646,2.51005,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177512135,1.4409,1871.6,1871.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743177512531,3.2078,1872.5,1871.5,21.53065811]
["bitfinex-derivatives","ETHF0:USTF0",1743177512743,1.4475,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177513535,1.06862,1872.5,1872.3,8.09247]
["bitfinex-derivatives","ETHF0:USTF0",1743177513844,1.06862,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177514139,1.06866,1872.4,1872.3,3.8240032]
["bitfinex-derivatives","ETHF0:USTF0",1743177514334,2.51616,1872.4,1872.3,3.8240032]
["bitfinex-derivatives","ETHF0:USTF0",1743177515239,2.51616,1872.4,1872.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177517036,1.4475,1872.4,1872.3,1.0767132]
["bitfinex-derivatives","ETHF0:USTF0",1743177517243,2.51616,1872.4,1872.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177519636,2.51616,1872.4,1872.3,1.0767132]
["bitfinex-derivatives","ETHF0:USTF0",1743177520043,2.51616,1872.4,1872.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177520744,1.4475,1872.4,1872.3,1.0767132]
["bitfinex-derivatives","ETHF0:USTF0",1743177521241,3.2078,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177521437,4.2764,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177521636,1.0686,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177522039,1.0686,1872.5,1872.4,2.45946]
["bitfinex-derivatives","ETHF0:USTF0",1743177522243,2.4736832,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743177522438,0.0080032,1872.6,1872.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743177526643,1.0765432,1872.6,1872.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743177527155,1.0765432,1872.6,1872.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743177528442,1.0765432,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743177529050,1.0765432,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177529656,1.8928432,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177529857,0.8243032,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177530040,1.8928432,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177530244,2.2664032,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177531452,1.4501032,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177531752,0.0080032,1872.6,1872.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743177532546,3.2078,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177532747,1.06812,1873.4,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177532962,5.11287,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177533255,1.90507,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177533743,1.06809,1873.4,1873.3,2.4243032]
["bitfinex-derivatives","ETHF0:USTF0",1743177533940,1.90508,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177534142,0.837,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177534544,0.0080032,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743177534747,0.0080032,1873.6,1873.5,6.33313]
["bitfinex-derivatives","ETHF0:USTF0",1743177534951,0.0080032,1873.6,1873.5,13.38975248]
["bitfinex-derivatives","ETHF0:USTF0",1743177535545,0.0080032,1873.6,1873.5,13.81555491]
["bitfinex-derivatives","ETHF0:USTF0",1743177535947,18.73263012,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177536151,18.73263012,1874.0,1873.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743177536358,18.73263012,1874.0,1873.9,11.84791725]
["bitfinex-derivatives","ETHF0:USTF0",1743177536659,18.73263012,1874.0,1873.9,13.87041725]
["bitfinex-derivatives","ETHF0:USTF0",1743177538158,0.0080032,1874.1,1873.9,13.86340725]
["bitfinex-derivatives","ETHF0:USTF0",1743177538356,1.06774,1874.0,1873.9,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743177538657,1.0757332,1874.1,1873.9,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743177538844,1.06774,1874.0,1873.9,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743177539047,1.0757432,1874.1,1873.9,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743177539258,0.0080032,1874.1,1873.9,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743177539458,1.06774,1874.0,1873.9,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743177539652,1.06774,1874.0,1873.9,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743177539853,0.0080032,1874.1,1874.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743177540053,0.0080032,1874.1,1874.0,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1743177540253,0.0080032,1874.1,1874.0,9.32383193]
["bitfinex-derivatives","ETHF0:USTF0",1743177540445,0.0080032,1874.1,1874.0,11.82383193]
["bitfinex-derivatives","ETHF0:USTF0",1743177541153,3.2078,1874.7,1874.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743177541353,1.06744,1874.6,1874.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743177541553,4.27517,1874.7,1874.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743177541757,1.06734,1874.7,1874.6,2.43509]
["bitfinex-derivatives","ETHF0:USTF0",1743177542357,1.0674,1874.6,1874.5,3.8050032]
["bitfinex-derivatives","ETHF0:USTF0",1743177542766,1.0674,1874.6,1874.5,5.1727032]
["bitfinex-derivatives","ETHF0:USTF0",1743177543246,1.0674,1874.6,1874.5,1.3757032]
["bitfinex-derivatives","ETHF0:USTF0",1743177543451,1.0674,1874.6,1874.5,3.7990032]
["bitfinex-derivatives","ETHF0:USTF0",1743177543861,1.0674,1874.6,1874.5,3.7980032]
["bitfinex-derivatives","ETHF0:USTF0",1743177544060,4.2752,1874.6,1874.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177544561,1.0674,1874.6,1874.5,3.7960032]
["bitfinex-derivatives","ETHF0:USTF0",1743177544959,1.0674,1874.6,1874.5,3.7950032]
["bitfinex-derivatives","ETHF0:USTF0",1743177546959,4.2752,1874.6,1874.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177547260,1.06763,1874.2,1873.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743177547560,1.06786,1873.9,1873.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1743177547766,2.66918,1874.2,1873.9,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743177547767,1.0678,1874.0,1873.9,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743177547954,1.0678,1874.0,1873.9,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1743177548155,1.0678,1874.0,1873.9,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743177548463,1.0678,1874.0,1873.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743177549264,1.0678,1874.0,1873.9,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743177549968,4.2831232,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743177550261,4.2831232,1874.8,1874.7,4.87934]
["bitfinex-derivatives","ETHF0:USTF0",1743177550560,1.0753232,1874.8,1874.7,4.87934]
["bitfinex-derivatives","ETHF0:USTF0",1743177550964,1.0753232,1874.8,1874.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743177551672,1.0752932,1874.8,1874.7,6.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743177552470,0.0080032,1874.8,1874.7,6.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743177553962,1.0752932,1874.8,1874.7,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743177554163,1.06734,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177554363,3.29614,1874.7,1874.6,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743177555566,2.2288,1874.7,1874.6,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743177555966,3.29614,1874.7,1874.6,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743177556164,3.29614,1874.7,1874.6,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743177556366,3.29614,1874.7,1874.6,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1743177556561,0.0080032,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743177556769,1.0752932,1874.8,1874.7,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743177557168,1.0752932,1874.8,1874.7,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743177557561,0.0080032,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743177557762,0.0080032,1874.8,1874.7,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1743177558372,0.0080032,1874.8,1874.7,12.6564903]
["bitfinex-derivatives","ETHF0:USTF0",1743177558569,0.0080032,1874.8,1874.7,13.4074903]
["bitfinex-derivatives","ETHF0:USTF0",1743177560070,0.0080032,1874.8,1874.7,17.2084903]
["bitfinex-derivatives","ETHF0:USTF0",1743177561466,0.0080032,1874.8,1874.7,17.72562288]
["bitfinex-derivatives","ETHF0:USTF0",1743177561871,0.0080032,1874.8,1874.7,17.72562631]
["bitfinex-derivatives","ETHF0:USTF0",1743177562672,1.0752932,1874.8,1874.7,17.72562631]
["bitfinex-derivatives","ETHF0:USTF0",1743177562862,0.0080032,1874.8,1874.7,12.85728631]
["bitfinex-derivatives","ETHF0:USTF0",1743177563068,1.0752932,1874.8,1874.7,7.51493601]
["bitfinex-derivatives","ETHF0:USTF0",1743177563268,1.0752932,1874.8,1874.7,4.30713601]
["bitfinex-derivatives","ETHF0:USTF0",1743177563563,1.0674,1874.6,1874.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1743177563876,1.0674,1874.6,1874.5,13.46821257]
["bitfinex-derivatives","ETHF0:USTF0",1743177564268,3.3656,1874.6,1874.5,6.47041257]
["bitfinex-derivatives","ETHF0:USTF0",1743177564469,3.3656,1874.6,1874.5,9.67821257]
["bitfinex-derivatives","ETHF0:USTF0",1743177564674,3.3656,1874.6,1874.5,13.46521257]
["bitfinex-derivatives","ETHF0:USTF0",1743177565170,3.3656,1874.6,1874.5,3.72621257]
["bitfinex-derivatives","ETHF0:USTF0",1743177565377,3.3656,1874.6,1874.5,0.51841257]
["bitfinex-derivatives","ETHF0:USTF0",1743177565775,3.3656,1874.6,1874.5,3.72621257]
["bitfinex-derivatives","ETHF0:USTF0",1743177565967,3.3656,1874.6,1874.5,4.79367257]
["bitfinex-derivatives","ETHF0:USTF0",1743177566878,3.3656,1874.6,1874.5,3.72621257]
["bitfinex-derivatives","ETHF0:USTF0",1743177567072,3.3656,1874.6,1874.5,0.51841257]
["bitfinex-derivatives","ETHF0:USTF0",1743177567274,3.3656,1874.6,1874.5,3.72717348]
["bitfinex-derivatives","ETHF0:USTF0",1743177567472,3.3656,1874.6,1874.5,7.51617348]
["bitfinex-derivatives","ETHF0:USTF0",1743177567868,3.3656,1874.6,1874.5,8.87647348]
["bitfinex-derivatives","ETHF0:USTF0",1743177569382,1.0674,1874.6,1874.5,9.9445169]
["bitfinex-derivatives","ETHF0:USTF0",1743177569579,1.375,1874.6,1874.5,8.8770569]
["bitfinex-derivatives","ETHF0:USTF0",1743177569881,2.44237,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743177570068,1.5774032,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743177570069,1.8427332,1874.8,1874.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743177570273,0.0080032,1874.8,1874.7,6.1553969]
["bitfinex-derivatives","ETHF0:USTF0",1743177570469,0.0080032,1874.8,1874.7,14.70542586]
["bitfinex-derivatives","ETHF0:USTF0",1743177571374,1.0752932,1874.8,1874.7,12.84238586]
["bitfinex-derivatives","ETHF0:USTF0",1743177571579,2.5424932,1874.8,1874.7,8.8700569]
["bitfinex-derivatives","ETHF0:USTF0",1743177572081,2.5424932,1874.8,1874.7,9.9373969]
["bitfinex-derivatives","ETHF0:USTF0",1743177572782,2.5424932,1874.8,1874.7,9.93729086]
["bitfinex-derivatives","ETHF0:USTF0",1743177573182,0.0080032,1874.8,1874.7,9.93729086]
["bitfinex-derivatives","ETHF0:USTF0",1743177573382,1.0752932,1874.8,1874.7,9.93729086]
["bitfinex-derivatives","ETHF0:USTF0",1743177573580,1.0752932,1874.8,1874.7,6.15529086]
["bitfinex-derivatives","ETHF0:USTF0",1743177573781,0.0080032,1874.8,1874.7,9.94629086]
["bitfinex-derivatives","ETHF0:USTF0",1743177573978,1.0752932,1874.8,1874.7,4.31085086]
["bitfinex-derivatives","ETHF0:USTF0",1743177574176,1.0752932,1874.8,1874.7,7.51865086]
["bitfinex-derivatives","ETHF0:USTF0",1743177574575,1.0752932,1874.8,1874.7,8.99945086]
["bitfinex-derivatives","ETHF0:USTF0",1743177575978,1.0752932,1874.8,1874.7,9.53305086]
["bitfinex-derivatives","ETHF0:USTF0",1743177576179,1.0752932,1874.8,1874.7,5.74205086]
["bitfinex-derivatives","ETHF0:USTF0",1743177576380,1.0752932,1874.8,1874.7,9.53005086]
["bitfinex-derivatives","ETHF0:USTF0",1743177576885,1.0752932,1874.8,1874.7,5.20845086]
["bitfinex-derivatives","ETHF0:USTF0",1743177577084,1.0752932,1874.8,1874.7,0.51985086]
["bitfinex-derivatives","ETHF0:USTF0",1743177577988,1.0752932,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177577989,1.06734,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177578188,4.04314,1874.7,1874.6,3.72784517]
["bitfinex-derivatives","ETHF0:USTF0",1743177580891,4.04314,1874.7,1874.6,0.52004517]
["bitfinex-derivatives","ETHF0:USTF0",1743177581394,1.06763,1874.2,1874.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743177581793,4.09393,1874.2,1874.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743177583194,4.09393,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177583691,4.09393,1874.2,1873.6,3.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743177583692,3.2078,1873.6,1873.2,17.1463503]
["bitfinex-derivatives","ETHF0:USTF0",1743177583883,1.3728,1873.5,1873.2,0.5416032]
["bitfinex-derivatives","ETHF0:USTF0",1743177584189,3.2078,1873.4,1873.1,7.48546629]
["bitfinex-derivatives","ETHF0:USTF0",1743177584389,1.0682,1873.2,1873.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743177584884,1.06826,1873.1,1873.0,2.2884032]
["bitfinex-derivatives","ETHF0:USTF0",1743177585090,1.06826,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177585393,4.27606,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177586488,1.06826,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177586683,1.3808032,1873.3,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177586886,1.06826,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177587188,1.06826,1873.1,1873.0,5.3011032]
["bitfinex-derivatives","ETHF0:USTF0",1743177587390,3.56826,1873.1,1873.0,1.4211032]
["bitfinex-derivatives","ETHF0:USTF0",1743177587590,1.0684,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177587788,0.0080032,1873.3,1872.7,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743177588096,1.0682,1873.2,1873.0,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743177588289,2.5503,1873.2,1873.1,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743177588487,2.5503,1873.2,1873.1,5.8457032]
["bitfinex-derivatives","ETHF0:USTF0",1743177589498,2.5503,1873.2,1873.1,6.9139632]
["bitfinex-derivatives","ETHF0:USTF0",1743177589893,2.5503,1873.2,1873.1,5.8457032]
["bitfinex-derivatives","ETHF0:USTF0",1743177591200,5.7581,1873.2,1873.1,5.8457032]
["bitfinex-derivatives","ETHF0:USTF0",1743177591585,2.5503,1873.2,1873.1,5.8457032]
["bitfinex-derivatives","ETHF0:USTF0",1743177592399,0.0080032,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743177592599,0.0080032,1873.3,1873.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743177592990,0.0468437,1873.3,1873.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743177593494,1.1149837,1873.3,1873.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743177595402,1.1149837,1873.3,1873.2,2.7742032]
["bitfinex-derivatives","ETHF0:USTF0",1743177595700,16.0466437,1873.3,1871.8,0.50989666]
["bitfinex-derivatives","ETHF0:USTF0",1743177595893,1.06894,1871.9,1871.8,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743177596091,1.06894,1871.9,1871.8,2.6777032]
["bitfinex-derivatives","ETHF0:USTF0",1743177596900,1.1077805,1871.9,1871.8,3.2121032]
["bitfinex-derivatives","ETHF0:USTF0",1743177597099,1.1077805,1871.9,1871.8,3.7467032]
["bitfinex-derivatives","ETHF0:USTF0",1743177597295,1.1077805,1871.9,1871.8,2.6777032]
["bitfinex-derivatives","ETHF0:USTF0",1743177598800,0.0388405,1871.9,1871.8,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743177600206,0.0388405,1871.9,1871.8,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743177600411,0.0388405,1871.9,1871.8,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743177600710,0.0388405,1871.9,1871.8,1.8891032]
["bitfinex-derivatives","ETHF0:USTF0",1743177600895,1.5074405,1871.9,1871.8,1.8891032]
["bitfinex-derivatives","ETHF0:USTF0",1743177601098,2.5763805,1871.9,1871.8,1.8891032]
["bitfinex-derivatives","ETHF0:USTF0",1743177601395,1.5074405,1871.9,1871.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743177601601,0.0388405,1871.9,1871.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743177602002,1.1077805,1871.9,1871.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743177602603,0.0388405,1871.9,1871.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743177603802,1.1077805,1871.9,1871.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743177604004,0.0388405,1871.9,1871.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743177605203,0.0388405,1871.9,1871.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743177605404,0.0080032,1872.0,1871.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743177605600,0.0080032,1872.0,1871.9,5.63924]
["bitfinex-derivatives","ETHF0:USTF0",1743177605806,1.4225,1872.4,1872.0,2.67221]
["bitfinex-derivatives","ETHF0:USTF0",1743177606001,3.2078,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177606193,4.2764,1872.5,1872.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743177606397,1.0686,1872.5,1872.4,4.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743177606598,1.0686,1872.5,1872.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743177606797,1.0686,1872.5,1872.4,4.94866]
["bitfinex-derivatives","ETHF0:USTF0",1743177606998,1.0686,1872.5,1872.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743177607203,1.0686,1872.5,1872.4,4.4216032]
["bitfinex-derivatives","ETHF0:USTF0",1743177607397,1.0686,1872.5,1872.4,5.9113032]
["bitfinex-derivatives","ETHF0:USTF0",1743177607600,1.0686,1872.5,1872.4,6.9799632]
["bitfinex-derivatives","ETHF0:USTF0",1743177608103,1.0686,1872.5,1872.4,6.43836]
["bitfinex-derivatives","ETHF0:USTF0",1743177608410,2.4990932,1872.6,1872.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743177608711,2.4990932,1872.6,1872.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743177609603,0.6024,1873.0,1872.5,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743177609604,1.06833,1873.0,1872.9,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177609906,1.06833,1873.0,1872.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743177609907,2.67079,1873.0,1872.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743177610108,1.3616,1872.9,1872.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743177610304,1.06832,1873.0,1872.9,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177610503,3.2078,1873.2,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177610504,2.48989,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177610700,0.0080032,1873.1,1873.0,4.94531]
["bitfinex-derivatives","ETHF0:USTF0",1743177610900,0.0080032,1873.1,1873.0,13.2767164]
["bitfinex-derivatives","ETHF0:USTF0",1743177612410,1.0762632,1873.1,1873.0,13.78671619]
["bitfinex-derivatives","ETHF0:USTF0",1743177612708,1.0762632,1873.1,1873.0,8.3314064]
["bitfinex-derivatives","ETHF0:USTF0",1743177612913,1.0762632,1873.1,1873.0,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1743177613214,1.06831,1873.0,1872.9,0.50999979]
["bitfinex-derivatives","ETHF0:USTF0",1743177613415,1.06831,1873.0,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177613416,1.06837,1872.9,1872.8,3.8840032]
["bitfinex-derivatives","ETHF0:USTF0",1743177613708,1.06837,1872.9,1872.8,5.46391741]
["bitfinex-derivatives","ETHF0:USTF0",1743177613909,1.06833,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177614113,1.06833,1873.0,1872.9,3.01165421]
["bitfinex-derivatives","ETHF0:USTF0",1743177615018,1.06833,1873.0,1872.9,1.94328421]
["bitfinex-derivatives","ETHF0:USTF0",1743177615222,2.41883,1873.0,1872.9,1.94336193]
["bitfinex-derivatives","ETHF0:USTF0",1743177615413,2.41883,1873.0,1872.9,3.01173193]
["bitfinex-derivatives","ETHF0:USTF0",1743177615614,2.41883,1873.0,1872.9,1.94335721]
["bitfinex-derivatives","ETHF0:USTF0",1743177615811,1.06837,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177616010,2.41887,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177616215,2.41887,1872.9,1872.8,0.51956473]
["bitfinex-derivatives","ETHF0:USTF0",1743177616419,2.41887,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177617016,1.06836,1873.0,1872.9,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743177617217,1.06836,1873.0,1872.9,6.40813]
["bitfinex-derivatives","ETHF0:USTF0",1743177617520,2.46276,1873.0,1872.9,4.40252843]
["bitfinex-derivatives","ETHF0:USTF0",1743177617822,2.46276,1873.0,1872.8,1.0764332]
["bitfinex-derivatives","ETHF0:USTF0",1743177617823,1.06837,1872.9,1872.8,1.0764332]
["bitfinex-derivatives","ETHF0:USTF0",1743177618022,2.46277,1872.9,1872.8,1.58795448]
["bitfinex-derivatives","ETHF0:USTF0",1743177618326,2.46277,1872.9,1872.8,0.51952448]
["bitfinex-derivatives","ETHF0:USTF0",1743177618928,2.46277,1872.9,1872.8,0.51960235]
["bitfinex-derivatives","ETHF0:USTF0",1743177620123,2.46277,1872.9,1872.8,1.58803235]
["bitfinex-derivatives","ETHF0:USTF0",1743177620526,1.06835,1873.0,1872.9,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743177620832,0.0080032,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177621023,0.0080032,1873.1,1873.0,8.66976253]
["bitfinex-derivatives","ETHF0:USTF0",1743177621223,0.0080032,1873.1,1873.0,6.91110186]
["bitfinex-derivatives","ETHF0:USTF0",1743177621928,0.0080032,1873.1,1873.0,10.11890186]
["bitfinex-derivatives","ETHF0:USTF0",1743177622531,0.0080032,1873.1,1873.0,9.60731]
["bitfinex-derivatives","ETHF0:USTF0",1743177622729,0.0080032,1873.1,1873.0,10.11883755]
["bitfinex-derivatives","ETHF0:USTF0",1743177624622,0.0080032,1873.1,1873.0,10.11874883]
["bitfinex-derivatives","ETHF0:USTF0",1743177626635,0.0080032,1873.1,1873.0,10.11873875]
["bitfinex-derivatives","ETHF0:USTF0",1743177628631,6.6291,1873.7,1873.1,2.67056]
["bitfinex-derivatives","ETHF0:USTF0",1743177628828,6.6291,1873.7,1873.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743177628829,1.06812,1873.4,1873.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743177629023,1.06812,1873.4,1873.3,5.42952875]
["bitfinex-derivatives","ETHF0:USTF0",1743177629230,1.06806,1873.5,1873.4,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743177629539,2.45826,1873.5,1873.4,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1743177629737,2.45826,1873.5,1873.4,3.0019492]
["bitfinex-derivatives","ETHF0:USTF0",1743177630440,2.45826,1873.5,1873.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743177630839,2.45826,1873.5,1873.4,3.00193864]
["bitfinex-derivatives","ETHF0:USTF0",1743177631031,2.45826,1873.5,1873.4,1.93384864]
["bitfinex-derivatives","ETHF0:USTF0",1743177631230,2.45826,1873.5,1873.4,3.00193864]
["bitfinex-derivatives","ETHF0:USTF0",1743177632737,2.45826,1873.5,1873.4,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1743177632938,2.45826,1873.5,1873.4,3.00242205]
["bitfinex-derivatives","ETHF0:USTF0",1743177633442,1.3902,1873.5,1873.4,6.21022205]
["bitfinex-derivatives","ETHF0:USTF0",1743177633640,2.45823,1873.5,1873.4,6.21022205]
["bitfinex-derivatives","ETHF0:USTF0",1743177634045,2.45823,1873.5,1873.4,5.14213205]
["bitfinex-derivatives","ETHF0:USTF0",1743177634241,2.45823,1873.5,1873.4,3.71993205]
["bitfinex-derivatives","ETHF0:USTF0",1743177634537,4.06031,1873.5,1872.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743177634738,1.06823,1873.2,1873.0,5.40714684]
["bitfinex-derivatives","ETHF0:USTF0",1743177635044,2.49816,1873.1,1873.0,4.89429]
["bitfinex-derivatives","ETHF0:USTF0",1743177635353,1.06837,1872.9,1872.8,3.8350032]
["bitfinex-derivatives","ETHF0:USTF0",1743177635535,1.06837,1872.9,1872.8,0.52138631]
["bitfinex-derivatives","ETHF0:USTF0",1743177635739,1.06837,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177635937,2.49827,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177637741,2.49827,1872.9,1872.8,0.52163524]
["bitfinex-derivatives","ETHF0:USTF0",1743177637942,2.49827,1872.9,1872.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177638552,2.49827,1872.9,1872.8,0.5217534]
["bitfinex-derivatives","ETHF0:USTF0",1743177639047,2.49827,1872.9,1872.8,0.5217536]
["bitfinex-derivatives","ETHF0:USTF0",1743177640055,1.4299,1872.9,1872.8,8.6139836]
["bitfinex-derivatives","ETHF0:USTF0",1743177640652,2.49827,1872.9,1872.8,10.0154836]
["bitfinex-derivatives","ETHF0:USTF0",1743177640853,1.4299,1872.9,1872.8,10.0154836]
["bitfinex-derivatives","ETHF0:USTF0",1743177641152,1.06831,1873.0,1872.9,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743177641341,1.4943,1873.2,1872.9,1.9152504]
["bitfinex-derivatives","ETHF0:USTF0",1743177641538,1.06831,1873.1,1873.0,0.5137504]
["bitfinex-derivatives","ETHF0:USTF0",1743177641742,1.06831,1873.1,1873.0,4.3257504]
["bitfinex-derivatives","ETHF0:USTF0",1743177642750,1.06831,1873.1,1873.0,5.39413767]
["bitfinex-derivatives","ETHF0:USTF0",1743177643049,1.06831,1873.1,1873.0,10.00343767]
["bitfinex-derivatives","ETHF0:USTF0",1743177643248,1.06831,1873.1,1873.0,10.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1743177643556,2.56255,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177643750,2.56255,1873.2,1873.1,1.58207013]
["bitfinex-derivatives","ETHF0:USTF0",1743177643951,1.4943,1873.2,1873.1,1.58207013]
["bitfinex-derivatives","ETHF0:USTF0",1743177644156,2.5625,1873.2,1873.1,0.51381013]
["bitfinex-derivatives","ETHF0:USTF0",1743177644355,2.5625,1873.2,1873.1,4.78987013]
["bitfinex-derivatives","ETHF0:USTF0",1743177644858,2.5625,1873.2,1873.1,4.78984979]
["bitfinex-derivatives","ETHF0:USTF0",1743177645158,1.4943,1873.2,1873.1,4.78984979]
["bitfinex-derivatives","ETHF0:USTF0",1743177645356,1.4943,1873.2,1873.1,5.46776227]
["bitfinex-derivatives","ETHF0:USTF0",1743177646055,1.06806,1873.5,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743177646252,2.52196,1873.5,1873.4,5.38282979]
["bitfinex-derivatives","ETHF0:USTF0",1743177646552,2.52196,1873.5,1873.4,6.06074227]
["bitfinex-derivatives","ETHF0:USTF0",1743177646759,1.4539,1873.5,1873.4,5.54695248]
["bitfinex-derivatives","ETHF0:USTF0",1743177646954,2.52193,1873.5,1873.4,6.06072681]
["bitfinex-derivatives","ETHF0:USTF0",1743177647154,2.52193,1873.5,1873.4,4.99268681]
["bitfinex-derivatives","ETHF0:USTF0",1743177648153,2.52193,1873.5,1873.4,6.06077681]
["bitfinex-derivatives","ETHF0:USTF0",1743177648363,2.52193,1873.5,1873.4,4.99268681]
["bitfinex-derivatives","ETHF0:USTF0",1743177648962,0.0080032,1873.6,1873.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743177649165,2.4934732,1873.6,1873.5,0.51377433]
["bitfinex-derivatives","ETHF0:USTF0",1743177649757,2.4934732,1873.6,1873.5,2.25971681]
["bitfinex-derivatives","ETHF0:USTF0",1743177649955,1.4255032,1873.6,1873.5,3.69671681]
["bitfinex-derivatives","ETHF0:USTF0",1743177650152,0.0080032,1873.6,1873.5,4.23111681]
["bitfinex-derivatives","ETHF0:USTF0",1743177650355,1.0759732,1873.6,1873.5,14.31117713]
["bitfinex-derivatives","ETHF0:USTF0",1743177650570,2.4954732,1873.6,1873.5,7.43891681]
["bitfinex-derivatives","ETHF0:USTF0",1743177650754,1.4275032,1873.6,1873.5,6.90439043]
["bitfinex-derivatives","ETHF0:USTF0",1743177651360,0.0080032,1873.6,1873.5,6.90439043]
["bitfinex-derivatives","ETHF0:USTF0",1743177651563,0.0080032,1873.6,1873.5,13.93669739]
["bitfinex-derivatives","ETHF0:USTF0",1743177651862,0.0080032,1873.6,1873.5,14.47109739]
["bitfinex-derivatives","ETHF0:USTF0",1743177652565,2.48727,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177652762,2.4708138,1874.0,1873.9,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743177652967,1.4030438,1874.0,1873.9,5.38306957]
["bitfinex-derivatives","ETHF0:USTF0",1743177653161,16.34902346,1874.2,1873.9,7.14738205]
["bitfinex-derivatives","ETHF0:USTF0",1743177653359,16.34902346,1874.2,1874.1,4.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743177653663,16.34902346,1874.2,1874.1,4.78875957]
["bitfinex-derivatives","ETHF0:USTF0",1743177653871,19.46027139,1874.3,1874.1,4.78875957]
["bitfinex-derivatives","ETHF0:USTF0",1743177653872,1.0756232,1874.3,1874.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743177654063,1.0756232,1874.3,1874.2,6.76259957]
["bitfinex-derivatives","ETHF0:USTF0",1743177654366,1.0756232,1874.3,1874.2,6.37288205]
["bitfinex-derivatives","ETHF0:USTF0",1743177654759,1.0756232,1874.3,1874.2,6.3722381]
["bitfinex-derivatives","ETHF0:USTF0",1743177656162,1.0756232,1874.3,1874.2,0.67791248]
["bitfinex-derivatives","ETHF0:USTF0",1743177656367,1.6974232,1874.3,1874.2,0.67791248]
["bitfinex-derivatives","ETHF0:USTF0",1743177656566,3.0994232,1874.3,1874.2,0.67791248]
["bitfinex-derivatives","ETHF0:USTF0",1743177657259,3.0994232,1874.3,1874.2,1.78447814]
["bitfinex-derivatives","ETHF0:USTF0",1743177658771,1.06786,1873.8,1873.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743177658966,1.06786,1873.8,1873.7,7.52273473]
["bitfinex-derivatives","ETHF0:USTF0",1743177659168,1.06786,1873.8,1873.7,8.91363473]
["bitfinex-derivatives","ETHF0:USTF0",1743177659471,1.06784,1873.9,1873.8,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743177659672,2.46989,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177659864,2.46989,1874.0,1873.9,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743177660171,2.46989,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177660172,1.06774,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177660370,1.0678,1873.9,1873.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177660667,1.0678,1873.9,1873.8,3.8190032]
["bitfinex-derivatives","ETHF0:USTF0",1743177660863,1.0678,1873.9,1873.8,6.2777632]
["bitfinex-derivatives","ETHF0:USTF0",1743177661068,1.0678,1873.9,1873.8,5.2099032]
["bitfinex-derivatives","ETHF0:USTF0",1743177661370,1.0678,1873.9,1873.8,3.8190032]
["bitfinex-derivatives","ETHF0:USTF0",1743177662067,1.0678,1873.9,1873.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177662265,2.5145,1873.9,1873.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177663762,2.5145,1873.9,1873.8,1.4450032]
["bitfinex-derivatives","ETHF0:USTF0",1743177664567,2.5145,1873.9,1873.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177664775,4.6545,1873.9,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177664967,1.06803,1873.5,1873.4,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1743177665269,1.06803,1873.5,1873.4,6.2316138]
["bitfinex-derivatives","ETHF0:USTF0",1743177666071,1.06831,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177666270,1.06831,1873.0,1872.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743177666465,1.06831,1873.0,1872.9,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743177666670,1.06831,1873.0,1872.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743177667272,1.06837,1872.9,1872.8,0.5424032]
["bitfinex-derivatives","ETHF0:USTF0",1743177667469,2.55037,1872.9,1872.8,3.8180032]
["bitfinex-derivatives","ETHF0:USTF0",1743177668366,2.55037,1872.9,1872.8,5.2788032]
["bitfinex-derivatives","ETHF0:USTF0",1743177668564,2.55037,1872.9,1872.8,3.8180032]
["bitfinex-derivatives","ETHF0:USTF0",1743177670175,7.1898,1872.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177670376,1.06906,1871.7,1871.6,2.46436801]
["bitfinex-derivatives","ETHF0:USTF0",1743177670678,1.06906,1871.7,1871.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743177671269,2.5,1871.7,1871.1,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1743177671467,2.54491,1871.6,1871.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177671674,2.54491,1871.6,1871.5,3.9440032]
["bitfinex-derivatives","ETHF0:USTF0",1743177671864,2.54491,1871.6,1871.5,5.0131732]
["bitfinex-derivatives","ETHF0:USTF0",1743177672073,1.4758,1871.6,1871.5,3.9440032]
["bitfinex-derivatives","ETHF0:USTF0",1743177672477,4.27687,1871.7,1871.5,3.9440032]
["bitfinex-derivatives","ETHF0:USTF0",1743177672774,4.27687,1871.7,1871.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743177672976,5.75267,1871.7,1871.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743177673273,5.75267,1871.7,1871.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743177673666,0.0080032,1871.8,1871.6,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743177673865,1.0770132,1871.8,1871.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743177674268,2.67265,1871.7,1871.1,17.14463576]
["bitfinex-derivatives","ETHF0:USTF0",1743177674479,4.27714,1871.2,1871.1,14.46473688]
["bitfinex-derivatives","ETHF0:USTF0",1743177674975,6.77714,1871.2,1871.1,13.09536401]
["bitfinex-derivatives","ETHF0:USTF0",1743177675175,4.27714,1871.2,1871.1,13.09536401]
["bitfinex-derivatives","ETHF0:USTF0",1743177676476,3.2078,1871.2,1871.1,18.13576401]
["bitfinex-derivatives","ETHF0:USTF0",1743177676679,2.6805832,1871.8,1871.1,27.33320397]
["bitfinex-derivatives","ETHF0:USTF0",1743177676680,1.06912,1871.6,1871.1,27.33320397]
["bitfinex-derivatives","ETHF0:USTF0",1743177676877,3.2078,1871.7,1871.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743177676878,4.27689,1871.7,1871.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743177677074,1.06911,1871.6,1871.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743177677375,0.0080032,1871.8,1871.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743177677376,1.06909,1871.7,1871.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743177677773,1.06911,1871.6,1871.5,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743177677970,1.06911,1871.6,1871.5,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743177678676,1.06923,1871.4,1871.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743177678879,1.06923,1871.4,1871.3,5.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743177679376,1.06923,1871.4,1871.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743177680175,2.67322,1871.3,1870.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743177680375,1.06951,1870.9,1870.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743177680678,1.06946,1871.0,1870.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743177680879,1.06944,1871.1,1870.8,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1743177681072,4.7011,1871.3,1870.8,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1743177681380,1.06946,1871.0,1870.8,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1743177681574,1.06946,1871.0,1870.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743177683067,2.67313,1871.4,1871.0,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743177683273,1.06934,1871.2,1871.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743177684974,2.67313,1871.4,1871.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743177685171,3.2078,1871.5,1871.1,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1743177685480,1.06934,1871.2,1871.1,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1743177685780,1.06934,1871.2,1871.1,6.41378368]
["bitfinex-derivatives","ETHF0:USTF0",1743177686475,1.06925,1871.4,1871.3,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743177686671,1.06919,1871.5,1871.4,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743177686977,1.06916,1871.6,1871.5,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743177687180,1.06907,1871.7,1871.6,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743177687480,1.06907,1871.7,1871.6,5.01606]
["bitfinex-derivatives","ETHF0:USTF0",1743177687674,1.06907,1871.7,1871.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743177687875,1.06908,1871.7,1871.6,5.68138368]
["bitfinex-derivatives","ETHF0:USTF0",1743177688080,1.06908,1871.7,1871.6,4.61231368]
["bitfinex-derivatives","ETHF0:USTF0",1743177688269,1.06908,1871.7,1871.6,4.62131368]
["bitfinex-derivatives","ETHF0:USTF0",1743177688473,1.06908,1871.7,1871.6,6.75922368]
["bitfinex-derivatives","ETHF0:USTF0",1743177688978,1.06908,1871.7,1871.6,5.69011368]
["bitfinex-derivatives","ETHF0:USTF0",1743177689279,0.0080032,1871.8,1871.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1743177689476,0.0080032,1871.8,1871.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1743177689682,1.0770032,1871.8,1871.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1743177689882,1.0770032,1871.8,1871.7,0.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743177690089,1.06906,1871.7,1871.6,0.66531368]
["bitfinex-derivatives","ETHF0:USTF0",1743177690381,2.53786,1871.7,1871.6,0.66531368]
["bitfinex-derivatives","ETHF0:USTF0",1743177690579,1.4688,1871.7,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177690782,1.06923,1871.4,1871.3,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743177690982,1.06923,1871.4,1871.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743177691183,1.06923,1871.4,1871.3,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743177691683,1.06923,1871.4,1871.3,4.62125471]
["bitfinex-derivatives","ETHF0:USTF0",1743177691982,1.82733,1871.4,1871.3,4.62125471]
["bitfinex-derivatives","ETHF0:USTF0",1743177692887,1.82733,1871.4,1871.3,0.66825471]
["bitfinex-derivatives","ETHF0:USTF0",1743177693177,5.03513,1871.4,1871.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177693383,5.77133,1871.4,1871.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177693972,1.0694,1871.1,1871.0,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743177694173,1.0694,1871.1,1871.0,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743177694581,1.0694,1871.1,1871.0,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743177695379,1.06951,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177695585,1.06957,1870.8,1870.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743177695778,2.45827,1870.8,1870.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743177695982,2.45827,1870.8,1870.7,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743177698583,2.67422,1870.6,1870.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743177698784,1.06986,1870.4,1870.3,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743177699085,1.06986,1870.4,1870.3,11.12464874]
["bitfinex-derivatives","ETHF0:USTF0",1743177699282,4.27766,1870.4,1870.3,6.84700874]
["bitfinex-derivatives","ETHF0:USTF0",1743177699488,1.06997,1870.1,1870.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1743177699690,1.06997,1870.1,1870.0,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743177700283,4.13777,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177700284,1.4631,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177700584,1.06986,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177700779,1.06974,1870.5,1870.3,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743177700980,0.0080032,1870.6,1870.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743177701191,1.4631,1871.1,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743177701381,1.06946,1871.0,1870.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1743177701975,1.06951,1870.9,1870.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743177702179,1.06951,1870.9,1870.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743177702785,2.49751,1870.9,1870.8,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1743177703293,2.49751,1870.9,1870.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1743177703486,1.06957,1870.8,1870.7,7.2438032]
["bitfinex-derivatives","ETHF0:USTF0",1743177703678,2.6817032,1871.0,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743177703679,0.0080032,1871.0,1870.8,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743177703883,1.0774632,1871.0,1870.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743177704085,1.0774632,1871.0,1870.9,12.56082882]
["bitfinex-derivatives","ETHF0:USTF0",1743177704389,0.0080032,1871.0,1870.9,12.56082882]
["bitfinex-derivatives","ETHF0:USTF0",1743177704583,1.06921,1871.5,1870.9,13.99131882]
["bitfinex-derivatives","ETHF0:USTF0",1743177704787,1.06921,1871.5,1871.3,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743177704985,1.06917,1871.5,1871.4,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743177705183,1.06917,1871.5,1871.4,0.66641259]
["bitfinex-derivatives","ETHF0:USTF0",1743177706191,2.50707,1871.5,1871.4,0.66641259]
["bitfinex-derivatives","ETHF0:USTF0",1743177706789,2.50707,1871.5,1871.4,2.10671259]
["bitfinex-derivatives","ETHF0:USTF0",1743177707589,1.06917,1871.5,1871.4,2.10671259]
["bitfinex-derivatives","ETHF0:USTF0",1743177708180,1.0771632,1871.6,1871.4,9.05893905]
["bitfinex-derivatives","ETHF0:USTF0",1743177708384,1.0771632,1871.6,1871.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743177708586,1.0771132,1871.6,1871.5,6.06541259]
["bitfinex-derivatives","ETHF0:USTF0",1743177709893,1.0771132,1871.6,1871.5,9.27321259]
["bitfinex-derivatives","ETHF0:USTF0",1743177710089,0.0080032,1871.6,1871.5,10.34238259]
["bitfinex-derivatives","ETHF0:USTF0",1743177710292,0.0080032,1871.6,1871.5,17.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1743177710594,1.06904,1871.8,1871.7,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743177710595,1.06902,1871.8,1871.7,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743177710788,1.06902,1871.8,1871.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743177711186,3.46027,1872.2,1872.1,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743177711187,1.06881,1872.2,1872.1,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1743177711395,1.06867,1872.4,1872.1,6.69507]
["bitfinex-derivatives","ETHF0:USTF0",1743177711689,1.0766732,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177712191,1.0766732,1872.4,1872.3,4.94292259]
["bitfinex-derivatives","ETHF0:USTF0",1743177712394,1.0766732,1872.4,1872.3,3.87421259]
["bitfinex-derivatives","ETHF0:USTF0",1743177712892,1.0766732,1872.4,1872.3,9.03212946]
["bitfinex-derivatives","ETHF0:USTF0",1743177712893,1.06868,1872.4,1872.3,9.03212946]
["bitfinex-derivatives","ETHF0:USTF0",1743177713696,1.06868,1872.4,1872.3,10.10083946]
["bitfinex-derivatives","ETHF0:USTF0",1743177713898,1.06868,1872.4,1872.3,9.03212946]
["bitfinex-derivatives","ETHF0:USTF0",1743177714296,1.06868,1872.4,1872.3,10.10083946]
["bitfinex-derivatives","ETHF0:USTF0",1743177714596,1.06868,1872.4,1872.3,9.03212946]
["bitfinex-derivatives","ETHF0:USTF0",1743177714893,1.06868,1872.4,1872.3,1.78732946]
["bitfinex-derivatives","ETHF0:USTF0",1743177715195,2.46818,1872.4,1872.3,1.78732946]
["bitfinex-derivatives","ETHF0:USTF0",1743177717093,1.06868,1872.4,1872.3,6.06383946]
["bitfinex-derivatives","ETHF0:USTF0",1743177717998,1.06868,1872.4,1872.3,7.69533946]
["bitfinex-derivatives","ETHF0:USTF0",1743177718393,0.0080032,1872.5,1872.4,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743177718601,1.3823,1872.8,1872.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743177718894,1.06841,1872.9,1872.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743177719098,8.54848,1873.4,1872.8,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743177719099,2.45064,1873.0,1872.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743177719293,2.67031,1873.4,1872.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743177719492,1.06828,1873.1,1873.0,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1743177719699,1.06823,1873.2,1873.1,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743177719898,0.0080032,1873.2,1873.1,4.81043]
["bitfinex-derivatives","ETHF0:USTF0",1743177720092,1.0762032,1873.2,1873.1,4.81043]
["bitfinex-derivatives","ETHF0:USTF0",1743177720293,1.0762032,1873.2,1873.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743177720489,4.2840032,1873.2,1873.1,1.48076666]
["bitfinex-derivatives","ETHF0:USTF0",1743177721207,5.6596032,1873.2,1873.1,1.48076666]
["bitfinex-derivatives","ETHF0:USTF0",1743177721597,8.1596032,1873.2,1873.1,0.14702666]
["bitfinex-derivatives","ETHF0:USTF0",1743177721790,1.06826,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177722095,2.44386,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177722698,2.44386,1873.1,1873.0,4.0240032]
["bitfinex-derivatives","ETHF0:USTF0",1743177723298,2.44386,1873.1,1873.0,7.2318032]
["bitfinex-derivatives","ETHF0:USTF0",1743177723499,0.0080032,1873.2,1873.0,8.6968032]
["bitfinex-derivatives","ETHF0:USTF0",1743177723691,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177723892,0.0080032,1873.2,1873.1,8.02871064]
["bitfinex-derivatives","ETHF0:USTF0",1743177724203,0.0080032,1873.2,1873.1,8.56311064]
["bitfinex-derivatives","ETHF0:USTF0",1743177724392,1.0762032,1873.2,1873.1,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743177724594,0.0080032,1873.2,1873.1,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743177725093,1.0762032,1873.2,1873.1,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743177725295,1.0762032,1873.2,1873.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743177725496,0.0080032,1873.2,1873.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743177725696,1.0762032,1873.2,1873.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743177726200,0.0080032,1873.2,1873.1,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743177727194,1.0762032,1873.2,1873.1,5.61566]
["bitfinex-derivatives","ETHF0:USTF0",1743177727395,1.0762032,1873.2,1873.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743177727598,1.0762032,1873.2,1873.1,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743177727899,1.0762032,1873.2,1873.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743177728094,1.06826,1873.1,1873.0,3.2158032]
["bitfinex-derivatives","ETHF0:USTF0",1743177728490,1.06826,1873.1,1873.0,4.6977032]
["bitfinex-derivatives","ETHF0:USTF0",1743177728703,2.51266,1873.1,1873.0,4.6977032]
["bitfinex-derivatives","ETHF0:USTF0",1743177728897,2.51266,1873.1,1873.0,5.7660132]
["bitfinex-derivatives","ETHF0:USTF0",1743177729405,2.51266,1873.1,1873.0,4.6977032]
["bitfinex-derivatives","ETHF0:USTF0",1743177730003,2.51266,1873.1,1873.0,5.7660132]
["bitfinex-derivatives","ETHF0:USTF0",1743177730599,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177731604,1.0762232,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177732805,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177733020,1.0762032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177733200,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177733401,1.0762032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177733601,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177734006,1.0762032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177734207,2.4798032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177734403,2.4798032,1873.2,1873.1,1.74484367]
["bitfinex-derivatives","ETHF0:USTF0",1743177734911,2.4798032,1873.2,1873.1,0.67658367]
["bitfinex-derivatives","ETHF0:USTF0",1743177736109,1.06826,1873.1,1873.0,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177736312,1.06848,1872.7,1872.6,49.366]
["bitfinex-derivatives","ETHF0:USTF0",1743177736611,1.06848,1872.7,1872.6,53.8649438]
["bitfinex-derivatives","ETHF0:USTF0",1743177736908,1.06848,1872.7,1872.6,54.9334838]
["bitfinex-derivatives","ETHF0:USTF0",1743177737110,2.67094,1872.9,1872.6,54.9334838]
["bitfinex-derivatives","ETHF0:USTF0",1743177737111,1.0683,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177737309,1.3524,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177737508,0.0080032,1873.2,1873.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743177737709,0.0080032,1873.2,1873.1,4.27606]
["bitfinex-derivatives","ETHF0:USTF0",1743177737902,0.0080032,1873.2,1873.1,11.24102849]
["bitfinex-derivatives","ETHF0:USTF0",1743177741913,1.06807,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177742216,1.06809,1873.4,1873.3,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743177742407,2.55369,1873.4,1873.3,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743177742608,2.55369,1873.4,1873.3,9.71384]
["bitfinex-derivatives","ETHF0:USTF0",1743177742911,2.55369,1873.4,1873.3,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743177743110,2.55369,1873.4,1873.3,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743177743315,1.0682,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743177743616,1.0682,1873.2,1873.1,8.23606]
["bitfinex-derivatives","ETHF0:USTF0",1743177744221,1.06818,1873.3,1873.2,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743177744419,2.50728,1873.3,1873.2,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1743177744718,1.4391,1873.3,1873.2,6.38315]
["bitfinex-derivatives","ETHF0:USTF0",1743177744920,2.50724,1873.3,1873.2,6.38315]
["bitfinex-derivatives","ETHF0:USTF0",1743177745222,2.50724,1873.3,1873.2,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743177745414,2.50724,1873.3,1873.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743177745722,2.50724,1873.3,1873.2,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743177746019,1.30557777,1873.3,1873.2,7.50738004]
["bitfinex-derivatives","ETHF0:USTF0",1743177746422,1.06814,1873.4,1873.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743177748326,1.0760932,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177748824,1.06809,1873.4,1873.3,12.01657669]
["bitfinex-derivatives","ETHF0:USTF0",1743177749019,1.06809,1873.4,1873.3,4.96145765]
["bitfinex-derivatives","ETHF0:USTF0",1743177750121,1.06809,1873.4,1873.3,4.96141765]
["bitfinex-derivatives","ETHF0:USTF0",1743177750530,1.06809,1873.4,1873.3,3.89331765]
["bitfinex-derivatives","ETHF0:USTF0",1743177751129,1.06809,1873.4,1873.3,0.68551765]
["bitfinex-derivatives","ETHF0:USTF0",1743177751322,1.06809,1873.4,1873.0,2.03467002]
["bitfinex-derivatives","ETHF0:USTF0",1743177751323,3.2078,1873.4,1873.0,2.03467002]
["bitfinex-derivatives","ETHF0:USTF0",1743177751623,1.06826,1873.1,1873.0,3.10298002]
["bitfinex-derivatives","ETHF0:USTF0",1743177751822,1.06826,1873.1,1873.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743177752018,1.06831,1873.0,1872.9,6.4768532]
["bitfinex-derivatives","ETHF0:USTF0",1743177752428,1.06831,1873.0,1872.9,5.4085032]
["bitfinex-derivatives","ETHF0:USTF0",1743177753031,1.06831,1873.0,1872.9,3.9510032]
["bitfinex-derivatives","ETHF0:USTF0",1743177753830,1.06831,1873.0,1872.9,5.0193732]
["bitfinex-derivatives","ETHF0:USTF0",1743177754332,1.06831,1873.0,1872.9,6.4819732]
["bitfinex-derivatives","ETHF0:USTF0",1743177756132,1.06812,1873.4,1873.3,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177756330,1.0760732,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177756629,1.0760732,1873.5,1873.4,7.11020269]
["bitfinex-derivatives","ETHF0:USTF0",1743177756932,1.0760732,1873.5,1873.4,3.18120269]
["bitfinex-derivatives","ETHF0:USTF0",1743177757228,1.0760732,1873.5,1873.4,1.14653267]
["bitfinex-derivatives","ETHF0:USTF0",1743177758124,4.2838732,1873.5,1873.4,1.14653267]
["bitfinex-derivatives","ETHF0:USTF0",1743177758327,5.34051,1873.4,1873.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743177758516,1.06826,1873.1,1873.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743177758918,1.06831,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177759118,4.27611,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177759324,8.20311,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177760125,12.13111,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177761418,12.93851,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177763535,12.92951,1873.0,1872.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177763827,12.92951,1873.0,1872.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177764032,6.51051,1873.0,1872.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177765935,1.06837,1872.9,1872.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177766232,2.42627,1872.9,1872.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177766634,4.92627,1872.9,1872.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177767036,2.42627,1872.9,1872.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177768634,1.06837,1872.9,1872.8,2.188763]
["bitfinex-derivatives","ETHF0:USTF0",1743177769029,1.06836,1873.0,1872.9,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743177769231,1.06836,1873.0,1872.9,10.34824]
["bitfinex-derivatives","ETHF0:USTF0",1743177769438,1.06829,1873.1,1873.0,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743177769629,1.06829,1873.1,1873.0,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743177770337,1.06829,1873.1,1873.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743177770538,1.06829,1873.1,1873.0,2.49966344]
["bitfinex-derivatives","ETHF0:USTF0",1743177771729,1.06829,1873.1,1873.0,3.56797344]
["bitfinex-derivatives","ETHF0:USTF0",1743177771930,1.06825,1873.2,1873.1,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743177772939,1.06825,1873.2,1873.1,4.81042]
["bitfinex-derivatives","ETHF0:USTF0",1743177773137,1.06825,1873.2,1873.1,5.93078344]
["bitfinex-derivatives","ETHF0:USTF0",1743177773339,1.06818,1873.3,1873.2,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743177773538,1.06814,1873.3,1873.2,7.26634]
["bitfinex-derivatives","ETHF0:USTF0",1743177774232,1.0760432,1873.5,1873.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743177774836,1.0760432,1873.5,1873.4,4.35115344]
["bitfinex-derivatives","ETHF0:USTF0",1743177776540,1.0760432,1873.5,1873.4,4.88555344]
["bitfinex-derivatives","ETHF0:USTF0",1743177777036,2.66982,1873.7,1873.4,4.88555344]
["bitfinex-derivatives","ETHF0:USTF0",1743177777037,1.06793,1873.7,1873.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743177777238,1.06793,1873.7,1873.6,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743177777833,1.06793,1873.7,1873.6,6.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743177778239,1.0758932,1873.8,1873.7,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743177778437,1.06786,1873.8,1873.7,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743177778934,1.06786,1873.8,1873.7,3.34844258]
["bitfinex-derivatives","ETHF0:USTF0",1743177779335,2.53896,1873.8,1873.7,3.34844258]
["bitfinex-derivatives","ETHF0:USTF0",1743177780734,2.53896,1873.8,1873.7,1.85624258]
["bitfinex-derivatives","ETHF0:USTF0",1743177781239,2.53896,1873.8,1873.7,2.6848628]
["bitfinex-derivatives","ETHF0:USTF0",1743177781547,1.06786,1873.8,1873.7,2.6848628]
["bitfinex-derivatives","ETHF0:USTF0",1743177781734,1.06786,1873.8,1873.7,5.73124258]
["bitfinex-derivatives","ETHF0:USTF0",1743177782041,1.06786,1873.8,1873.7,7.15354258]
["bitfinex-derivatives","ETHF0:USTF0",1743177783337,1.06786,1873.8,1873.7,3.27854258]
["bitfinex-derivatives","ETHF0:USTF0",1743177783539,2.48346,1873.8,1873.7,3.27854258]
["bitfinex-derivatives","ETHF0:USTF0",1743177783739,2.48346,1873.8,1873.7,4.10660595]
["bitfinex-derivatives","ETHF0:USTF0",1743177783740,5.69126,1873.8,1873.7,4.10660595]
["bitfinex-derivatives","ETHF0:USTF0",1743177783941,9.00606,1873.8,1873.7,1.42538595]
["bitfinex-derivatives","ETHF0:USTF0",1743177784242,1.06809,1873.4,1873.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743177784436,1.06809,1873.4,1873.3,1.4188438]
["bitfinex-derivatives","ETHF0:USTF0",1743177785035,1.06809,1873.4,1873.3,5.2938438]
["bitfinex-derivatives","ETHF0:USTF0",1743177787535,1.06809,1873.4,1873.3,1.4188438]
["bitfinex-derivatives","ETHF0:USTF0",1743177788245,1.068,1873.6,1873.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743177788440,1.0758232,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743177788631,1.059367,1873.9,1873.8,4.94686]
["bitfinex-derivatives","ETHF0:USTF0",1743177789330,1.059367,1873.9,1873.8,5.73556]
["bitfinex-derivatives","ETHF0:USTF0",1743177789643,1.07302032,1874.0,1873.9,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743177789836,1.07302032,1874.0,1873.8,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743177789837,1.0678,1873.9,1873.8,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743177790036,1.0678,1873.9,1873.8,5.7435032]
["bitfinex-derivatives","ETHF0:USTF0",1743177790340,1.07302032,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177790538,1.07302032,1874.0,1873.8,5.7435132]
["bitfinex-derivatives","ETHF0:USTF0",1743177790539,1.0678,1873.9,1873.8,5.7435132]
["bitfinex-derivatives","ETHF0:USTF0",1743177790740,1.0678,1873.9,1873.8,8.9513132]
["bitfinex-derivatives","ETHF0:USTF0",1743177790941,1.0678,1873.9,1873.8,7.8835032]
["bitfinex-derivatives","ETHF0:USTF0",1743177791247,1.0678,1873.9,1873.8,4.0045032]
["bitfinex-derivatives","ETHF0:USTF0",1743177791433,1.0678,1873.9,1873.8,0.7967032]
["bitfinex-derivatives","ETHF0:USTF0",1743177791932,1.0678,1873.9,1873.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177792335,1.0678,1873.9,1873.8,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743177792531,1.0678,1873.9,1873.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743177792532,6.7756,1873.9,1873.8,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743177792943,1.06803,1873.5,1873.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743177793146,1.06814,1873.3,1873.2,8.95147]
["bitfinex-derivatives","ETHF0:USTF0",1743177793944,1.06814,1873.3,1873.2,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743177794638,1.06814,1873.3,1873.2,9.01898085]
["bitfinex-derivatives","ETHF0:USTF0",1743177795230,1.06814,1873.3,1873.2,10.08718085]
["bitfinex-derivatives","ETHF0:USTF0",1743177795442,1.06807,1873.5,1873.4,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743177795642,1.068,1873.6,1873.5,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743177795838,1.06795,1873.7,1873.6,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743177796040,1.06789,1873.8,1873.7,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743177796241,1.0514338,1873.8,1873.7,4.93286]
["bitfinex-derivatives","ETHF0:USTF0",1743177796447,1.0514338,1873.8,1873.7,6.77855321]
["bitfinex-derivatives","ETHF0:USTF0",1743177796947,1.06785,1873.9,1873.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743177797134,1.06785,1873.9,1873.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743177797939,1.06785,1873.9,1873.8,4.17102051]
["bitfinex-derivatives","ETHF0:USTF0",1743177798335,2.50215,1873.9,1873.8,4.17102051]
["bitfinex-derivatives","ETHF0:USTF0",1743177799147,1.06785,1873.9,1873.8,5.23888051]
["bitfinex-derivatives","ETHF0:USTF0",1743177799850,1.06785,1873.9,1873.8,4.17102051]
["bitfinex-derivatives","ETHF0:USTF0",1743177800047,1.06785,1873.9,1873.8,5.23888051]
["bitfinex-derivatives","ETHF0:USTF0",1743177800243,2.53354032,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177800443,1.07304032,1874.0,1873.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743177800947,1.07304032,1874.0,1873.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743177801144,0.00525032,1874.0,1873.9,8.43432051]
["bitfinex-derivatives","ETHF0:USTF0",1743177801346,1.06769,1874.2,1874.1,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743177801550,1.06769,1874.2,1874.1,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743177801849,1.06769,1874.2,1874.1,13.5859741]
["bitfinex-derivatives","ETHF0:USTF0",1743177802241,1.06769,1874.2,1874.1,14.9850741]
["bitfinex-derivatives","ETHF0:USTF0",1743177802435,3.47648,1874.5,1874.2,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743177802436,0.0080032,1874.3,1874.2,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743177802642,0.0080032,1874.3,1874.2,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1743177802936,22.37130674,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743177802937,12.79437706,1874.7,1874.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743177803249,12.79437706,1874.7,1874.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1743177803450,12.79437706,1874.7,1874.6,15.72902519]
["bitfinex-derivatives","ETHF0:USTF0",1743177803748,12.79437706,1874.7,1874.6,9.98789321]
["bitfinex-derivatives","ETHF0:USTF0",1743177803941,12.79437706,1874.7,1874.6,19.28134084]
["bitfinex-derivatives","ETHF0:USTF0",1743177804342,11.59367699,1874.7,1874.6,19.28134084]
["bitfinex-derivatives","ETHF0:USTF0",1743177805345,1.06723,1874.9,1874.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743177805939,1.06723,1874.9,1874.8,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743177806146,1.06723,1874.9,1874.8,4.49458321]
["bitfinex-derivatives","ETHF0:USTF0",1743177806746,1.0672,1875.0,1874.9,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743177806945,1.0672,1875.0,1874.9,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743177807146,1.0672,1875.0,1874.9,7.11379321]
["bitfinex-derivatives","ETHF0:USTF0",1743177807350,1.0672,1875.0,1874.9,8.18102321]
["bitfinex-derivatives","ETHF0:USTF0",1743177807849,1.06717,1875.0,1874.9,9.70509384]
["bitfinex-derivatives","ETHF0:USTF0",1743177808145,1.06717,1875.0,1874.9,8.63788384]
["bitfinex-derivatives","ETHF0:USTF0",1743177808953,1.06717,1875.1,1875.0,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743177809250,1.06717,1875.1,1875.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743177809947,1.06712,1875.1,1875.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743177810253,1.06706,1875.2,1875.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743177810955,5.76726,1875.3,1875.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743177811251,5.76726,1875.3,1875.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743177811640,5.76726,1875.3,1875.2,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743177811843,5.76726,1875.3,1875.2,8.62728384]
["bitfinex-derivatives","ETHF0:USTF0",1743177812049,5.76726,1875.3,1875.2,4.78228384]
["bitfinex-derivatives","ETHF0:USTF0",1743177812244,5.76726,1875.3,1875.2,7.21178384]
["bitfinex-derivatives","ETHF0:USTF0",1743177815448,5.76726,1875.3,1875.2,8.65218384]
["bitfinex-derivatives","ETHF0:USTF0",1743177815956,6.14892,1875.5,1875.3,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743177815957,1.06699,1875.4,1875.3,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743177816355,0.8144,1875.5,1875.4,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743177816651,1.0668,1875.7,1875.6,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743177816857,1.0668,1875.7,1875.6,8.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743177817059,1.0668,1875.7,1875.6,11.47836384]
["bitfinex-derivatives","ETHF0:USTF0",1743177817654,4.06446,1876.0,1875.7,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743177817655,1.06676,1875.8,1875.7,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743177817959,1.06676,1875.8,1875.7,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1743177818261,1.06676,1875.8,1875.7,6.03973676]
["bitfinex-derivatives","ETHF0:USTF0",1743177818445,1.06676,1875.8,1875.7,4.97295676]
["bitfinex-derivatives","ETHF0:USTF0",1743177818652,1.06668,1875.9,1875.8,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743177818848,2.46448,1875.9,1875.8,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743177819046,1.06666,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177819253,1.06666,1876.0,1875.9,4.89266]
["bitfinex-derivatives","ETHF0:USTF0",1743177819454,1.0666,1876.0,1875.9,4.89262]
["bitfinex-derivatives","ETHF0:USTF0",1743177819658,1.06659,1876.1,1876.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743177819958,1.06655,1876.1,1876.0,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743177820264,1.06655,1876.1,1876.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743177820761,1.06655,1876.1,1876.0,4.93255676]
["bitfinex-derivatives","ETHF0:USTF0",1743177822955,1.06655,1876.1,1876.0,5.99915676]
["bitfinex-derivatives","ETHF0:USTF0",1743177823164,2.46434,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743177823656,2.46434,1876.2,1876.1,3.49585676]
["bitfinex-derivatives","ETHF0:USTF0",1743177823864,2.46434,1876.2,1876.1,4.56240676]
["bitfinex-derivatives","ETHF0:USTF0",1743177824162,1.06654,1876.2,1876.1,4.56240676]
["bitfinex-derivatives","ETHF0:USTF0",1743177824863,1.06649,1876.2,1876.1,4.56238676]
["bitfinex-derivatives","ETHF0:USTF0",1743177826263,1.06649,1876.2,1876.1,3.49585676]
["bitfinex-derivatives","ETHF0:USTF0",1743177832766,4.27429,1876.2,1876.1,3.49585676]
["bitfinex-derivatives","ETHF0:USTF0",1743177834861,3.07417813,1876.2,1876.1,3.49585676]
["bitfinex-derivatives","ETHF0:USTF0",1743177835064,4.14066813,1876.2,1876.1,3.49585676]
["bitfinex-derivatives","ETHF0:USTF0",1743177836568,2.66664,1876.0,1875.5,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743177836774,1.06683,1875.6,1875.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743177836965,1.06683,1875.6,1875.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743177836966,1.06689,1875.5,1875.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743177837163,2.50429,1875.5,1875.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743177837663,2.50429,1875.5,1875.4,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743177837865,3.31629,1875.5,1875.4,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743177838455,3.31629,1875.5,1875.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743177838665,1.06695,1875.4,1875.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177838859,2.53755,1875.4,1875.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177839372,4.2826732,1875.6,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743177839572,1.06692,1875.5,1875.4,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1743177839768,1.06692,1875.5,1875.4,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743177840171,1.06692,1875.5,1875.4,9.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743177840470,0.0080032,1875.6,1875.4,7.42302427]
["bitfinex-derivatives","ETHF0:USTF0",1743177840667,1.06692,1875.5,1875.4,7.42302427]
["bitfinex-derivatives","ETHF0:USTF0",1743177841073,5.66342,1875.5,1875.4,2.18602427]
["bitfinex-derivatives","ETHF0:USTF0",1743177841274,6.47792,1875.5,1875.4,2.18602427]
["bitfinex-derivatives","ETHF0:USTF0",1743177841773,1.06695,1875.4,1875.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177841973,2.45565,1875.4,1875.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177843267,1.06695,1875.4,1875.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177843768,1.06695,1875.4,1875.3,1.0750032]
["bitfinex-derivatives","ETHF0:USTF0",1743177843977,1.06695,1875.4,1875.3,4.0460032]
["bitfinex-derivatives","ETHF0:USTF0",1743177844174,1.06695,1875.4,1875.3,0.8382032]
["bitfinex-derivatives","ETHF0:USTF0",1743177845273,1.06695,1875.4,1875.3,1.9052032]
["bitfinex-derivatives","ETHF0:USTF0",1743177845964,1.06695,1875.4,1875.3,0.8382032]
["bitfinex-derivatives","ETHF0:USTF0",1743177846470,1.06694,1875.5,1875.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743177846670,1.06689,1875.5,1875.4,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743177846868,1.06689,1875.5,1875.4,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1743177847065,1.06689,1875.5,1875.4,7.12645722]
["bitfinex-derivatives","ETHF0:USTF0",1743177847367,2.46439,1875.5,1875.4,6.35105722]
["bitfinex-derivatives","ETHF0:USTF0",1743177849069,2.46439,1875.5,1875.4,7.04445294]
["bitfinex-derivatives","ETHF0:USTF0",1743177849865,2.46439,1875.5,1875.4,5.59505294]
["bitfinex-derivatives","ETHF0:USTF0",1743177850068,2.46439,1875.5,1875.4,1.80305294]
["bitfinex-derivatives","ETHF0:USTF0",1743177851067,1.06695,1875.4,1875.0,51.3727]
["bitfinex-derivatives","ETHF0:USTF0",1743177851267,2.66774,1875.2,1874.9,2.18602427]
["bitfinex-derivatives","ETHF0:USTF0",1743177851476,1.06717,1875.0,1874.9,2.18602427]
["bitfinex-derivatives","ETHF0:USTF0",1743177851966,1.06723,1874.9,1874.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743177853678,1.06721,1875.0,1874.9,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743177853978,1.06721,1875.0,1874.9,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743177854175,1.06721,1875.0,1874.9,5.86163]
["bitfinex-derivatives","ETHF0:USTF0",1743177854381,2.66767,1875.2,1874.9,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743177854382,1.0671,1875.2,1874.9,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743177854681,1.06707,1875.2,1875.1,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743177854869,1.3513,1875.5,1875.0,14.9817781]
["bitfinex-derivatives","ETHF0:USTF0",1743177855065,0.8373032,1875.6,1875.1,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743177855372,0.8373032,1875.6,1875.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743177855373,17.47416401,1875.5,1875.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743177855587,17.47416401,1875.5,1875.4,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1743177855876,16.40723401,1875.5,1875.4,7.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743177856073,14.16573401,1875.5,1875.4,16.55040625]
["bitfinex-derivatives","ETHF0:USTF0",1743177856276,10.55395791,1875.5,1875.4,16.55040625]
["bitfinex-derivatives","ETHF0:USTF0",1743177856468,5.49525791,1875.5,1875.4,17.08400625]
["bitfinex-derivatives","ETHF0:USTF0",1743177857080,3.82837014,1875.5,1875.4,17.08400625]
["bitfinex-derivatives","ETHF0:USTF0",1743177857584,0.0080032,1875.6,1875.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1743177857878,0.0080032,1875.6,1875.5,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1743177858080,0.0080032,1875.6,1875.5,11.18794461]
["bitfinex-derivatives","ETHF0:USTF0",1743177858979,1.06664,1876.0,1875.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177859179,4.07486,1876.2,1875.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743177859479,1.06655,1876.1,1876.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743177859782,2.43805,1876.1,1876.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743177859983,2.43805,1876.1,1876.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743177860187,1.0745432,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743177860374,1.06655,1876.1,1876.0,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1743177860874,2.43805,1876.1,1876.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743177861076,1.0666,1876.0,1875.9,3.7760032]
["bitfinex-derivatives","ETHF0:USTF0",1743177861277,2.4381,1876.0,1875.9,6.2773632]
["bitfinex-derivatives","ETHF0:USTF0",1743177861483,1.3715,1876.0,1875.9,6.2773632]
["bitfinex-derivatives","ETHF0:USTF0",1743177862083,2.4381,1876.0,1875.9,6.2773632]
["bitfinex-derivatives","ETHF0:USTF0",1743177862475,4.2823232,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743177862670,0.0080032,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743177862874,0.0080032,1876.2,1876.1,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743177863098,2.4952932,1876.2,1876.1,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743177863289,2.4952932,1876.2,1876.1,3.1542849]
["bitfinex-derivatives","ETHF0:USTF0",1743177864073,1.4288032,1876.2,1876.1,3.1542849]
["bitfinex-derivatives","ETHF0:USTF0",1743177865181,2.4952932,1876.2,1876.1,3.1542849]
["bitfinex-derivatives","ETHF0:USTF0",1743177865782,2.4952932,1876.2,1876.1,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1743177866087,2.4952932,1876.2,1876.1,3.15375187]
["bitfinex-derivatives","ETHF0:USTF0",1743177866289,2.4952932,1876.2,1876.1,2.08720187]
["bitfinex-derivatives","ETHF0:USTF0",1743177866488,2.4952932,1876.2,1876.1,0.66670187]
["bitfinex-derivatives","ETHF0:USTF0",1743177866689,2.4952932,1876.2,1876.1,1.79040411]
["bitfinex-derivatives","ETHF0:USTF0",1743177867281,1.0744932,1876.2,1876.1,1.79040411]
["bitfinex-derivatives","ETHF0:USTF0",1743177867579,2.4427932,1876.2,1876.1,1.79040411]
["bitfinex-derivatives","ETHF0:USTF0",1743177867777,2.4427932,1876.2,1876.1,3.23310411]
["bitfinex-derivatives","ETHF0:USTF0",1743177867981,2.4427932,1876.2,1876.1,1.79040411]
["bitfinex-derivatives","ETHF0:USTF0",1743177868791,1.3763032,1876.2,1876.1,2.85695411]
["bitfinex-derivatives","ETHF0:USTF0",1743177868993,2.4427932,1876.2,1876.1,3.28400411]
["bitfinex-derivatives","ETHF0:USTF0",1743177870194,2.4427932,1876.2,1876.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743177870195,1.0666,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177870897,2.556,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177871587,0.0080032,1876.2,1876.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743177871783,0.0080032,1876.2,1876.1,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743177872391,1.3847032,1876.2,1876.1,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1743177872692,1.0664,1876.4,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743177873595,1.06638,1876.4,1876.3,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743177873800,5.0861,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743177873989,5.0861,1876.5,1876.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743177874189,5.0861,1876.5,1876.4,4.83038]
["bitfinex-derivatives","ETHF0:USTF0",1743177874389,5.0861,1876.5,1876.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743177876483,1.8783,1876.5,1876.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1743177878395,1.8783,1876.5,1876.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743177878396,1.06638,1876.4,1876.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743177878693,2.42318,1876.4,1876.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743177880093,2.42318,1876.4,1876.3,4.81443]
["bitfinex-derivatives","ETHF0:USTF0",1743177880398,2.42318,1876.4,1876.3,4.84970556]
["bitfinex-derivatives","ETHF0:USTF0",1743177880989,2.42318,1876.4,1876.3,6.27930556]
["bitfinex-derivatives","ETHF0:USTF0",1743177881890,2.42318,1876.4,1876.3,7.34573556]
["bitfinex-derivatives","ETHF0:USTF0",1743177882398,1.3568,1876.4,1876.3,7.34573556]
["bitfinex-derivatives","ETHF0:USTF0",1743177882701,6.50614,1876.5,1876.4,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743177882996,5.08604,1876.5,1876.4,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1743177883487,5.08604,1876.5,1876.4,4.28730097]
["bitfinex-derivatives","ETHF0:USTF0",1743177883887,1.87824,1876.5,1876.4,4.28730097]
["bitfinex-derivatives","ETHF0:USTF0",1743177885391,6.13358,1876.7,1876.4,6.47332524]
["bitfinex-derivatives","ETHF0:USTF0",1743177885592,1.06634,1876.5,1876.4,6.47332524]
["bitfinex-derivatives","ETHF0:USTF0",1743177886497,1.06634,1876.5,1876.4,3.97734524]
["bitfinex-derivatives","ETHF0:USTF0",1743177886695,1.06634,1876.5,1876.4,8.77172524]
["bitfinex-derivatives","ETHF0:USTF0",1743177887690,1.06634,1876.5,1876.4,10.18592524]
["bitfinex-derivatives","ETHF0:USTF0",1743177888096,1.06632,1876.6,1876.5,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743177888284,1.06632,1876.6,1876.5,3.20552097]
["bitfinex-derivatives","ETHF0:USTF0",1743177888789,1.06632,1876.6,1876.5,5.35071932]
["bitfinex-derivatives","ETHF0:USTF0",1743177889700,1.06632,1876.6,1876.5,3.20552097]
["bitfinex-derivatives","ETHF0:USTF0",1743177889896,1.06632,1876.6,1876.5,1.79132097]
["bitfinex-derivatives","ETHF0:USTF0",1743177891102,4.27412,1876.6,1876.5,1.79132097]
["bitfinex-derivatives","ETHF0:USTF0",1743177892603,1.06632,1876.6,1876.5,1.79132097]
["bitfinex-derivatives","ETHF0:USTF0",1743177896393,1.06632,1876.6,1876.5,3.27512097]
["bitfinex-derivatives","ETHF0:USTF0",1743177896795,1.06632,1876.6,1876.5,1.79132097]
["bitfinex-derivatives","ETHF0:USTF0",1743177897308,3.33450962,1876.7,1876.5,5.50135633]
["bitfinex-derivatives","ETHF0:USTF0",1743177898104,1.06632,1876.6,1876.5,5.50135633]
["bitfinex-derivatives","ETHF0:USTF0",1743177898295,1.06632,1876.6,1876.5,4.01734219]
["bitfinex-derivatives","ETHF0:USTF0",1743177898493,3.33450962,1876.7,1876.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743177898494,1.06643,1876.5,1876.4,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743177898708,1.06643,1876.5,1876.4,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1743177899007,1.06643,1876.5,1876.4,4.11110484]
["bitfinex-derivatives","ETHF0:USTF0",1743177902410,2.44213,1876.5,1876.4,5.45920484]
["bitfinex-derivatives","ETHF0:USTF0",1743177902699,2.44213,1876.5,1876.4,6.52569484]
["bitfinex-derivatives","ETHF0:USTF0",1743177902906,2.44213,1876.5,1876.4,7.30409484]
["bitfinex-derivatives","ETHF0:USTF0",1743177903302,1.06643,1876.6,1876.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743177903507,2.44213,1876.6,1876.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1743177903810,1.24244513,1876.6,1876.5,5.45920484]
["bitfinex-derivatives","ETHF0:USTF0",1743177903995,2.30887513,1876.6,1876.5,5.45920484]
["bitfinex-derivatives","ETHF0:USTF0",1743177904606,2.30887513,1876.6,1876.5,4.11110484]
["bitfinex-derivatives","ETHF0:USTF0",1743177904910,2.30887513,1876.6,1876.5,7.80910484]
["bitfinex-derivatives","ETHF0:USTF0",1743177905303,2.30887513,1876.6,1876.5,5.9003776]
["bitfinex-derivatives","ETHF0:USTF0",1743177905502,2.30887513,1876.6,1876.5,9.19547371]
["bitfinex-derivatives","ETHF0:USTF0",1743177905809,2.30887513,1876.6,1876.5,10.26190371]
["bitfinex-derivatives","ETHF0:USTF0",1743177906011,2.30887513,1876.6,1876.5,9.19547371]
["bitfinex-derivatives","ETHF0:USTF0",1743177906602,2.30887513,1876.6,1876.5,9.19147371]
["bitfinex-derivatives","ETHF0:USTF0",1743177906912,2.30887513,1876.6,1876.5,7.78397371]
["bitfinex-derivatives","ETHF0:USTF0",1743177907106,2.30887513,1876.6,1876.5,4.08997371]
["bitfinex-derivatives","ETHF0:USTF0",1743177907608,3.85021955,1876.6,1876.5,5.61398468]
["bitfinex-derivatives","ETHF0:USTF0",1743177908308,1.06666,1876.1,1876.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743177908604,1.06666,1876.1,1876.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743177911513,1.06671,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177911710,2.53521,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177912116,1.06671,1876.0,1875.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177912307,1.06671,1876.0,1875.9,1.3693032]
["bitfinex-derivatives","ETHF0:USTF0",1743177913312,1.06671,1876.0,1875.9,4.5771032]
["bitfinex-derivatives","ETHF0:USTF0",1743177913501,1.06671,1876.0,1875.9,1.3693032]
["bitfinex-derivatives","ETHF0:USTF0",1743177914318,1.06671,1876.0,1875.9,2.4360732]
["bitfinex-derivatives","ETHF0:USTF0",1743177914513,1.06671,1876.0,1875.9,5.6438732]
["bitfinex-derivatives","ETHF0:USTF0",1743177915207,1.06671,1876.0,1875.9,2.4360732]
["bitfinex-derivatives","ETHF0:USTF0",1743177915406,1.06671,1876.0,1875.9,1.3693032]
["bitfinex-derivatives","ETHF0:USTF0",1743177915606,1.06671,1876.0,1875.9,5.6438732]
["bitfinex-derivatives","ETHF0:USTF0",1743177916009,1.06671,1876.0,1875.1,3.30056623]
["bitfinex-derivatives","ETHF0:USTF0",1743177916010,1.06705,1875.4,1875.1,3.30056623]
["bitfinex-derivatives","ETHF0:USTF0",1743177916210,1.06711,1875.3,1875.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743177916416,1.06711,1875.3,1875.2,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743177916712,1.06711,1875.3,1875.2,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743177917415,1.06711,1875.3,1875.2,6.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743177917817,1.06711,1875.3,1875.2,7.74777]
["bitfinex-derivatives","ETHF0:USTF0",1743177918513,1.06711,1875.3,1875.2,7.80745698]
["bitfinex-derivatives","ETHF0:USTF0",1743177919015,1.0750832,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743177919318,2.66736,1875.6,1875.3,3.53966698]
["bitfinex-derivatives","ETHF0:USTF0",1743177919512,1.06696,1875.6,1875.5,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743177919719,1.06694,1875.6,1875.5,7.97677]
["bitfinex-derivatives","ETHF0:USTF0",1743177920217,1.06691,1875.7,1875.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743177920416,1.06691,1875.7,1875.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743177920809,1.06691,1875.7,1875.6,5.96904592]
["bitfinex-derivatives","ETHF0:USTF0",1743177922410,21.68577843,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743177922729,1.06687,1875.8,1875.7,5.66838]
["bitfinex-derivatives","ETHF0:USTF0",1743177923017,2.6667,1876.1,1875.7,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743177923211,1.06677,1876.0,1875.9,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1743177923413,2.6667,1876.1,1876.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177923414,1.0667,1876.1,1876.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177923605,1.0667,1876.1,1876.0,8.69352859]
["bitfinex-derivatives","ETHF0:USTF0",1743177923812,1.0667,1876.1,1876.0,10.51617451]
["bitfinex-derivatives","ETHF0:USTF0",1743177924116,1.0667,1876.1,1876.0,12.36838736]
["bitfinex-derivatives","ETHF0:USTF0",1743177924312,1.0667,1876.1,1876.0,11.93937451]
["bitfinex-derivatives","ETHF0:USTF0",1743177924507,1.0667,1876.1,1876.0,10.87271451]
["bitfinex-derivatives","ETHF0:USTF0",1743177924713,1.0667,1876.1,1876.0,6.93984592]
["bitfinex-derivatives","ETHF0:USTF0",1743177924917,1.0667,1876.1,1876.0,3.24584592]
["bitfinex-derivatives","ETHF0:USTF0",1743177925614,2.5339,1876.1,1876.0,3.24584592]
["bitfinex-derivatives","ETHF0:USTF0",1743177926716,2.5339,1876.1,1876.0,1.82264592]
["bitfinex-derivatives","ETHF0:USTF0",1743177927922,2.5339,1876.1,1876.0,2.88935592]
["bitfinex-derivatives","ETHF0:USTF0",1743177928113,1.0667,1876.1,1876.0,2.88935592]
["bitfinex-derivatives","ETHF0:USTF0",1743177928419,1.0667,1876.1,1876.0,1.82264592]
["bitfinex-derivatives","ETHF0:USTF0",1743177928612,1.0667,1876.1,1876.0,3.29684592]
["bitfinex-derivatives","ETHF0:USTF0",1743177928813,2.4483,1876.1,1876.0,3.29684592]
["bitfinex-derivatives","ETHF0:USTF0",1743177929215,1.0667,1876.1,1876.0,4.36355592]
["bitfinex-derivatives","ETHF0:USTF0",1743177929413,1.0667,1876.1,1876.0,3.29684592]
["bitfinex-derivatives","ETHF0:USTF0",1743177929821,2.5328,1876.1,1876.0,6.98784592]
["bitfinex-derivatives","ETHF0:USTF0",1743177930116,2.5328,1876.1,1876.0,8.05455592]
["bitfinex-derivatives","ETHF0:USTF0",1743177930519,2.5328,1876.1,1876.0,6.98784592]
["bitfinex-derivatives","ETHF0:USTF0",1743177931114,2.5328,1876.1,1876.0,3.29684592]
["bitfinex-derivatives","ETHF0:USTF0",1743177931315,2.5328,1876.1,1876.0,1.82264592]
["bitfinex-derivatives","ETHF0:USTF0",1743177932625,2.5328,1876.1,1876.0,3.30674592]
["bitfinex-derivatives","ETHF0:USTF0",1743177933022,3.2078,1876.6,1876.4,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1743177933227,2.51219,1876.6,1876.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743177933718,2.51219,1876.6,1876.5,3.30674592]
["bitfinex-derivatives","ETHF0:USTF0",1743177935327,2.51219,1876.6,1876.5,6.99274592]
["bitfinex-derivatives","ETHF0:USTF0",1743177935723,2.51219,1876.6,1876.1,4.77948684]
["bitfinex-derivatives","ETHF0:USTF0",1743177935724,1.4458,1876.6,1876.1,6.33045684]
["bitfinex-derivatives","ETHF0:USTF0",1743177935929,1.0666,1876.2,1876.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743177936230,1.06666,1876.1,1876.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743177936425,2.45626,1876.1,1876.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743177938632,1.06666,1876.1,1876.0,6.17301]
["bitfinex-derivatives","ETHF0:USTF0",1743177938834,1.06666,1876.1,1876.0,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1743177939227,1.06666,1876.1,1876.0,9.38077]
["bitfinex-derivatives","ETHF0:USTF0",1743177939429,1.06666,1876.1,1876.0,10.16117]
["bitfinex-derivatives","ETHF0:USTF0",1743177940032,1.06666,1876.1,1876.0,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743177940235,1.06666,1876.1,1876.0,10.16121]
["bitfinex-derivatives","ETHF0:USTF0",1743177940534,1.06666,1876.1,1876.0,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743177940727,1.06666,1876.1,1876.0,10.16121]
["bitfinex-derivatives","ETHF0:USTF0",1743177940930,1.06666,1876.1,1876.0,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743177942234,1.06666,1876.1,1876.0,10.16121]
["bitfinex-derivatives","ETHF0:USTF0",1743177942633,1.06666,1876.1,1876.0,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743177943740,1.06666,1876.1,1876.0,10.16121]
["bitfinex-derivatives","ETHF0:USTF0",1743177943941,1.06666,1876.1,1876.0,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743177944141,1.06666,1876.1,1876.0,10.16121]
["bitfinex-derivatives","ETHF0:USTF0",1743177944542,1.06666,1876.1,1876.0,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1743177944743,1.06666,1876.1,1876.0,6.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743177945447,2.5221332,1876.2,1876.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743177945645,0.0080032,1876.2,1876.1,2.56096]
["bitfinex-derivatives","ETHF0:USTF0",1743177946043,0.0080032,1876.2,1876.1,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743177946248,1.0746032,1876.2,1876.1,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743177946743,1.33951765,1876.3,1876.1,7.94845568]
["bitfinex-derivatives","ETHF0:USTF0",1743177947052,2.40605765,1876.3,1876.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743177947351,2.40605765,1876.3,1876.2,2.62779884]
["bitfinex-derivatives","ETHF0:USTF0",1743177947648,2.40605765,1876.3,1876.2,3.69439884]
["bitfinex-derivatives","ETHF0:USTF0",1743177947951,2.40605765,1876.3,1876.2,3.32752534]
["bitfinex-derivatives","ETHF0:USTF0",1743177948340,2.40605765,1876.3,1876.2,1.83322534]
["bitfinex-derivatives","ETHF0:USTF0",1743177949739,2.40605765,1876.3,1876.2,3.98556626]
["bitfinex-derivatives","ETHF0:USTF0",1743177950946,2.40605765,1876.3,1876.2,1.83322534]
["bitfinex-derivatives","ETHF0:USTF0",1743177951651,2.40605765,1876.3,1876.2,3.21752534]
["bitfinex-derivatives","ETHF0:USTF0",1743177952648,2.40605765,1876.3,1876.2,5.37144109]
["bitfinex-derivatives","ETHF0:USTF0",1743177953242,6.65337,1876.6,1876.2,5.37144109]
["bitfinex-derivatives","ETHF0:USTF0",1743177953442,6.65337,1876.6,1876.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743177953443,1.4175,1876.5,1876.4,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743177953640,1.06643,1876.5,1876.4,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1743177953845,3.32933,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743177954052,3.32933,1876.6,1876.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743177954447,3.32933,1876.6,1876.5,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1743177954649,3.32933,1876.6,1876.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743177954853,3.32933,1876.6,1876.5,5.46474109]
["bitfinex-derivatives","ETHF0:USTF0",1743177955251,3.32933,1876.6,1876.5,3.98714109]
["bitfinex-derivatives","ETHF0:USTF0",1743177955455,6.53713,1876.6,1876.5,3.4617526]
["bitfinex-derivatives","ETHF0:USTF0",1743177956250,6.53713,1876.6,1876.5,1.30783685]
["bitfinex-derivatives","ETHF0:USTF0",1743177956752,3.32933,1876.6,1876.5,1.30783685]
["bitfinex-derivatives","ETHF0:USTF0",1743177957651,3.32933,1876.6,1876.5,2.66503685]
["bitfinex-derivatives","ETHF0:USTF0",1743177958755,3.32933,1876.6,1876.5,4.80671991]
["bitfinex-derivatives","ETHF0:USTF0",1743177959449,2.54973,1876.6,1876.5,5.87314991]
["bitfinex-derivatives","ETHF0:USTF0",1743177959854,2.54973,1876.6,1876.5,4.80671991]
["bitfinex-derivatives","ETHF0:USTF0",1743177960058,0.88354692,1876.6,1876.5,4.80671991]
["bitfinex-derivatives","ETHF0:USTF0",1743177961157,0.88354692,1876.6,1876.5,5.87314991]
["bitfinex-derivatives","ETHF0:USTF0",1743177961555,0.88354692,1876.6,1876.5,4.80671991]
["bitfinex-derivatives","ETHF0:USTF0",1743177962155,1.06643,1876.6,1876.5,5.87313991]
["bitfinex-derivatives","ETHF0:USTF0",1743177962858,4.0225,1876.8,1876.5,4.80671991]
["bitfinex-derivatives","ETHF0:USTF0",1743177963157,1.06631,1876.7,1876.6,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743177963750,1.06631,1876.7,1876.6,5.5202819]
["bitfinex-derivatives","ETHF0:USTF0",1743177964755,2.43841,1876.7,1876.6,5.5202819]
["bitfinex-derivatives","ETHF0:USTF0",1743177965353,1.06631,1876.7,1876.6,6.5866519]
["bitfinex-derivatives","ETHF0:USTF0",1743177965557,0.8147,1876.8,1876.6,5.5202819]
["bitfinex-derivatives","ETHF0:USTF0",1743177965759,20.61890843,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743177965968,20.61890843,1877.1,1877.0,7.92494]
["bitfinex-derivatives","ETHF0:USTF0",1743177966265,21.68499843,1877.1,1877.0,7.92494]
["bitfinex-derivatives","ETHF0:USTF0",1743177966655,20.61890843,1877.1,1877.0,13.4541219]
["bitfinex-derivatives","ETHF0:USTF0",1743177968048,20.61890843,1877.1,1877.0,14.18046212]
["bitfinex-derivatives","ETHF0:USTF0",1743177968263,1.06597,1877.3,1877.2,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1743177968653,1.06597,1877.3,1877.2,2.92584906]
["bitfinex-derivatives","ETHF0:USTF0",1743177969060,1.06597,1877.3,1877.2,4.29894906]
["bitfinex-derivatives","ETHF0:USTF0",1743177969261,2.45057,1877.3,1877.2,3.23293906]
["bitfinex-derivatives","ETHF0:USTF0",1743177969560,3.27837,1877.3,1877.2,3.23293906]
["bitfinex-derivatives","ETHF0:USTF0",1743177969761,2.45057,1877.3,1877.2,3.23293906]
["bitfinex-derivatives","ETHF0:USTF0",1743177969960,1.06597,1877.3,1877.2,4.29896906]
["bitfinex-derivatives","ETHF0:USTF0",1743177970156,1.84287,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743177970358,1.84287,1877.4,1877.3,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743177970359,1.06597,1877.4,1877.3,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743177971462,1.06597,1877.4,1877.3,11.14770906]
["bitfinex-derivatives","ETHF0:USTF0",1743177971671,1.06597,1877.4,1877.3,6.87393906]
["bitfinex-derivatives","ETHF0:USTF0",1743177971959,2.45048,1877.5,1877.3,6.87393906]
["bitfinex-derivatives","ETHF0:USTF0",1743177972160,20.61890843,1877.7,1877.4,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743177972468,20.61890843,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743177972765,20.61890843,1877.7,1877.6,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743177973266,20.61890843,1877.7,1877.6,8.2612]
["bitfinex-derivatives","ETHF0:USTF0",1743177973563,21.68465843,1877.7,1877.6,6.91323906]
["bitfinex-derivatives","ETHF0:USTF0",1743177973866,20.61890843,1877.7,1877.6,6.91323906]
["bitfinex-derivatives","ETHF0:USTF0",1743177974061,21.68465843,1877.7,1877.6,6.91323906]
["bitfinex-derivatives","ETHF0:USTF0",1743177974258,22.07240843,1877.7,1877.6,3.26523906]
["bitfinex-derivatives","ETHF0:USTF0",1743177974560,2.51925,1877.7,1877.6,1.85983906]
["bitfinex-derivatives","ETHF0:USTF0",1743177974764,2.51925,1877.7,1877.6,2.68563631]
["bitfinex-derivatives","ETHF0:USTF0",1743177975064,5.72705,1877.7,1877.6,2.68563631]
["bitfinex-derivatives","ETHF0:USTF0",1743177975959,1.06603,1877.2,1877.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743177976262,1.06606,1877.2,1877.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743177976471,1.066,1877.3,1877.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743177976764,1.06603,1877.2,1877.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743177976970,5.87249,1877.5,1877.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743177977164,1.06603,1877.2,1877.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743177977352,1.06603,1877.2,1876.9,1.6069632]
["bitfinex-derivatives","ETHF0:USTF0",1743177977353,2.66496,1877.3,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177977551,3.2078,1877.3,1876.9,2.4907932]
["bitfinex-derivatives","ETHF0:USTF0",1743177977751,4.27385,1877.2,1877.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743177977967,1.06605,1877.2,1877.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743177978467,3.2078,1877.4,1877.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1743177978764,3.2078,1877.4,1877.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743177978765,1.06602,1877.3,1877.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743177979265,2.50347,1877.3,1877.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743177980364,1.4375,1877.3,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177980565,1.06609,1877.1,1877.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743177980769,1.06614,1877.0,1876.9,0.8569032]
["bitfinex-derivatives","ETHF0:USTF0",1743177981063,5.71144,1877.0,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177981258,1.06643,1876.5,1876.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743177981465,2.66579,1876.7,1876.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743177981665,1.06643,1876.5,1876.4,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743177982461,2.53813,1876.5,1876.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743177983277,1.06649,1876.4,1876.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177983566,2.53819,1876.4,1876.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177983768,1.4717,1876.4,1876.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743177984067,3.2158032,1876.6,1876.3,1.0745432]
["bitfinex-derivatives","ETHF0:USTF0",1743177984269,0.0080032,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743177984460,0.0080032,1876.6,1876.5,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743177985160,0.0080032,1876.6,1876.5,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1743177985470,1.0743732,1876.6,1876.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743177985666,0.0080032,1876.6,1876.5,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1743177986561,0.0080032,1876.6,1876.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743177986765,0.0080032,1876.6,1876.5,4.41058743]
["bitfinex-derivatives","ETHF0:USTF0",1743177986966,0.0080032,1876.6,1876.5,3.34415743]
["bitfinex-derivatives","ETHF0:USTF0",1743177987364,0.0080032,1876.6,1876.5,4.41058743]
["bitfinex-derivatives","ETHF0:USTF0",1743177987755,1.06634,1876.7,1876.5,4.41058743]
["bitfinex-derivatives","ETHF0:USTF0",1743177987959,4.5918,1876.8,1876.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743177988155,5.65806,1876.8,1876.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743177988365,5.65806,1876.8,1876.7,3.31458756]
["bitfinex-derivatives","ETHF0:USTF0",1743177988567,4.27397,1877.0,1876.8,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743177988770,4.27397,1877.0,1876.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743177988968,1.06617,1877.0,1876.9,3.31458756]
["bitfinex-derivatives","ETHF0:USTF0",1743177989473,1.06614,1877.0,1876.9,4.38077756]
["bitfinex-derivatives","ETHF0:USTF0",1743177989769,4.27394,1877.0,1876.9,3.31458756]
["bitfinex-derivatives","ETHF0:USTF0",1743177990167,1.06614,1877.0,1876.9,3.31458756]
["bitfinex-derivatives","ETHF0:USTF0",1743177990662,1.06614,1877.0,1876.9,1.83218756]
["bitfinex-derivatives","ETHF0:USTF0",1743177990965,4.27394,1877.0,1876.9,1.83218756]
["bitfinex-derivatives","ETHF0:USTF0",1743177991563,7.09214,1877.0,1876.9,1.83218756]
["bitfinex-derivatives","ETHF0:USTF0",1743177992066,7.09214,1877.0,1876.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743177992067,1.06643,1876.5,1876.4,2.14168306]
["bitfinex-derivatives","ETHF0:USTF0",1743177992369,1.06643,1876.5,1876.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743177993071,1.06643,1876.5,1876.4,2.55289]
["bitfinex-derivatives","ETHF0:USTF0",1743177993370,1.06643,1876.5,1876.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743177994464,4.27423,1876.5,1876.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743177995265,1.06641,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743177995758,1.06637,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743177995965,1.06637,1876.6,1876.5,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743177996172,1.06637,1876.6,1876.5,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1743177996767,3.2078,1876.7,1876.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743177997065,1.06634,1876.7,1876.6,3.37267]
["bitfinex-derivatives","ETHF0:USTF0",1743177997765,1.06631,1876.7,1876.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743177998267,1.06631,1876.7,1876.6,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1743177998567,4.6405,1876.9,1876.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743177998764,1.06629,1876.8,1876.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743177999765,4.27405,1876.9,1876.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743178000069,4.27405,1876.9,1876.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743178000265,4.27405,1876.9,1876.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743178000473,3.2078,1877.1,1876.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743178000769,4.27392,1877.1,1876.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743178000960,1.4073,1877.3,1877.0,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1743178001160,1.06603,1877.2,1877.1,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1743178001374,1.06603,1877.2,1877.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743178002977,7.27992,1877.4,1877.1,2.53787075]
["bitfinex-derivatives","ETHF0:USTF0",1743178003168,7.27992,1877.4,1877.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743178003169,1.06597,1877.3,1877.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1743178003369,2.45467,1877.3,1877.2,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743178003876,2.45467,1877.3,1877.2,3.50577075]
["bitfinex-derivatives","ETHF0:USTF0",1743178004174,2.45467,1877.3,1877.2,1.15047075]
["bitfinex-derivatives","ETHF0:USTF0",1743178004369,2.66427,1877.3,1877.2,1.86204188]
["bitfinex-derivatives","ETHF0:USTF0",1743178004970,5.16427,1877.3,1877.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178009777,5.17147,1877.3,1877.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178010184,1.06614,1877.0,1876.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178010364,7.89794,1877.0,1876.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178011374,1.06637,1876.6,1876.5,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743178011573,1.06637,1876.6,1876.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743178011980,1.06637,1876.6,1876.5,3.53939196]
["bitfinex-derivatives","ETHF0:USTF0",1743178015176,1.06637,1876.6,1876.5,2.51210474]
["bitfinex-derivatives","ETHF0:USTF0",1743178016280,1.06637,1876.6,1876.5,3.57853474]
["bitfinex-derivatives","ETHF0:USTF0",1743178016679,1.06637,1876.6,1876.5,2.51210474]
["bitfinex-derivatives","ETHF0:USTF0",1743178016983,1.06637,1876.6,1876.5,4.66315955]
["bitfinex-derivatives","ETHF0:USTF0",1743178018086,1.06637,1876.6,1876.5,3.51585481]
["bitfinex-derivatives","ETHF0:USTF0",1743178018283,8.40591101,1876.8,1876.5,4.66305579]
["bitfinex-derivatives","ETHF0:USTF0",1743178018486,1.06631,1876.7,1876.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743178019382,1.06631,1876.7,1876.6,2.54680098]
["bitfinex-derivatives","ETHF0:USTF0",1743178019890,2.45671,1876.7,1876.6,2.54680098]
["bitfinex-derivatives","ETHF0:USTF0",1743178020186,1.06631,1876.7,1876.6,2.54680098]
["bitfinex-derivatives","ETHF0:USTF0",1743178020581,2.45671,1876.7,1876.6,4.03453788]
["bitfinex-derivatives","ETHF0:USTF0",1743178020980,2.45671,1876.7,1876.6,2.63493788]
["bitfinex-derivatives","ETHF0:USTF0",1743178021376,8.57371,1876.7,1876.6,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178022490,1.06648,1876.4,1876.3,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178022687,1.06665,1876.1,1876.0,0.99015304]
["bitfinex-derivatives","ETHF0:USTF0",1743178022887,7.89145,1876.1,1876.0,0.99015304]
["bitfinex-derivatives","ETHF0:USTF0",1743178023189,1.06677,1875.9,1875.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743178023390,4.27457,1875.9,1875.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743178023779,4.27457,1875.9,1875.8,2.98240476]
["bitfinex-derivatives","ETHF0:USTF0",1743178024179,4.27449,1876.1,1875.8,6.59940476]
["bitfinex-derivatives","ETHF0:USTF0",1743178024397,4.27449,1876.1,1875.9,2.46685]
["bitfinex-derivatives","ETHF0:USTF0",1743178024584,3.2078,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743178024789,3.2078,1876.4,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743178024986,8.54725212,1876.8,1876.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743178025182,1.06647,1876.5,1876.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743178025493,1.06642,1876.6,1876.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743178025684,1.06641,1876.6,1876.4,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743178025880,1.06643,1876.5,1876.4,2.11415406]
["bitfinex-derivatives","ETHF0:USTF0",1743178027390,1.06643,1876.5,1876.4,3.01055406]
["bitfinex-derivatives","ETHF0:USTF0",1743178027785,3.21580212,1876.8,1876.4,4.07699406]
["bitfinex-derivatives","ETHF0:USTF0",1743178027984,1.06643,1876.5,1876.4,3.01055406]
["bitfinex-derivatives","ETHF0:USTF0",1743178031381,2.44493,1876.5,1876.4,2.11415406]
["bitfinex-derivatives","ETHF0:USTF0",1743178031582,2.44493,1876.5,1876.4,0.71405406]
["bitfinex-derivatives","ETHF0:USTF0",1743178031781,4.94493,1876.5,1876.4,2.68523126]
["bitfinex-derivatives","ETHF0:USTF0",1743178032790,4.94493,1876.5,1876.4,1.85638085]
["bitfinex-derivatives","ETHF0:USTF0",1743178034392,1.06643,1876.5,1876.4,1.85638085]
["bitfinex-derivatives","ETHF0:USTF0",1743178034895,1.06643,1876.5,1876.4,3.31718085]
["bitfinex-derivatives","ETHF0:USTF0",1743178036488,2.42333,1876.5,1876.4,3.31718085]
["bitfinex-derivatives","ETHF0:USTF0",1743178036889,2.42333,1876.5,1876.4,4.14603126]
["bitfinex-derivatives","ETHF0:USTF0",1743178037693,1.06643,1876.5,1876.4,4.14603126]
["bitfinex-derivatives","ETHF0:USTF0",1743178038593,1.06643,1876.5,1876.4,4.98103126]
["bitfinex-derivatives","ETHF0:USTF0",1743178038794,1.06643,1876.5,1876.4,4.15218085]
["bitfinex-derivatives","ETHF0:USTF0",1743178039497,4.27422,1876.6,1876.4,5.21865085]
["bitfinex-derivatives","ETHF0:USTF0",1743178039701,1.06643,1876.5,1876.4,5.21865085]
["bitfinex-derivatives","ETHF0:USTF0",1743178039992,4.27421,1876.6,1876.4,5.21862085]
["bitfinex-derivatives","ETHF0:USTF0",1743178040197,1.06643,1876.5,1876.4,3.36224]
["bitfinex-derivatives","ETHF0:USTF0",1743178040595,1.06643,1876.5,1876.4,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743178040895,3.07447214,1876.6,1876.4,4.15409857]
["bitfinex-derivatives","ETHF0:USTF0",1743178041199,1.06643,1876.5,1876.4,4.15409857]
["bitfinex-derivatives","ETHF0:USTF0",1743178041899,1.06643,1876.5,1876.4,7.77209857]
["bitfinex-derivatives","ETHF0:USTF0",1743178042291,1.06643,1876.5,1876.4,3.31909857]
["bitfinex-derivatives","ETHF0:USTF0",1743178042601,1.06643,1876.5,1876.4,0.75432857]
["bitfinex-derivatives","ETHF0:USTF0",1743178042602,4.96143,1876.5,1876.4,0.75432857]
["bitfinex-derivatives","ETHF0:USTF0",1743178042908,5.81783,1876.5,1876.4,0.75432857]
["bitfinex-derivatives","ETHF0:USTF0",1743178043107,3.31783,1876.5,1876.4,0.75432857]
["bitfinex-derivatives","ETHF0:USTF0",1743178043399,1.06643,1876.5,1876.4,0.75432857]
["bitfinex-derivatives","ETHF0:USTF0",1743178044198,1.06643,1876.5,1876.4,3.19280857]
["bitfinex-derivatives","ETHF0:USTF0",1743178044397,3.07447214,1876.6,1876.4,3.19280857]
["bitfinex-derivatives","ETHF0:USTF0",1743178044600,4.14084214,1876.6,1876.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743178044804,4.14084214,1876.6,1876.5,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743178046706,1.06637,1876.6,1876.5,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743178048003,3.21580212,1876.8,1876.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1743178048192,1.06637,1876.6,1876.5,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1743178048398,1.06637,1876.6,1876.5,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743178048704,2.67366212,1876.8,1876.5,5.37660538]
["bitfinex-derivatives","ETHF0:USTF0",1743178048705,5.33942212,1876.8,1876.5,5.37660538]
["bitfinex-derivatives","ETHF0:USTF0",1743178048904,1.06637,1876.6,1876.5,5.37660538]
["bitfinex-derivatives","ETHF0:USTF0",1743178049708,1.06637,1876.6,1876.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743178050202,1.06637,1876.6,1876.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743178050203,5.65567,1876.6,1876.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1743178050394,5.65567,1876.6,1876.1,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743178050395,1.06648,1876.4,1876.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1743178050807,1.06648,1876.4,1876.3,3.07519715]
["bitfinex-derivatives","ETHF0:USTF0",1743178051107,4.27428,1876.4,1876.3,2.20089715]
["bitfinex-derivatives","ETHF0:USTF0",1743178051308,1.06654,1876.3,1876.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743178051508,2.54644,1876.3,1876.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743178052910,2.54644,1876.3,1876.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743178053810,1.06654,1876.3,1876.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743178054008,5.87375,1876.6,1876.2,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1743178054306,4.27419,1876.6,1876.4,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743178054503,1.06639,1876.6,1876.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743178055002,1.06637,1876.6,1876.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743178055407,1.06637,1876.6,1876.5,6.35012762]
["bitfinex-derivatives","ETHF0:USTF0",1743178056012,2.54034148,1876.8,1876.5,6.35012762]
["bitfinex-derivatives","ETHF0:USTF0",1743178056209,1.06637,1876.6,1876.5,4.1714169]
["bitfinex-derivatives","ETHF0:USTF0",1743178056412,4.00244148,1876.8,1876.5,4.1714169]
["bitfinex-derivatives","ETHF0:USTF0",1743178056413,1.4621,1876.8,1876.5,4.1714169]
["bitfinex-derivatives","ETHF0:USTF0",1743178056610,1.06637,1876.6,1876.5,4.1714169]
["bitfinex-derivatives","ETHF0:USTF0",1743178057116,1.06633,1876.7,1876.5,5.2377969]
["bitfinex-derivatives","ETHF0:USTF0",1743178057311,1.06637,1876.6,1876.5,5.2377969]
["bitfinex-derivatives","ETHF0:USTF0",1743178057513,1.06637,1876.6,1876.5,4.1714169]
["bitfinex-derivatives","ETHF0:USTF0",1743178058012,1.06637,1876.6,1876.5,6.32258354]
["bitfinex-derivatives","ETHF0:USTF0",1743178058413,1.4621,1876.8,1876.5,6.32258354]
["bitfinex-derivatives","ETHF0:USTF0",1743178058813,1.06637,1876.6,1876.5,6.32258354]
["bitfinex-derivatives","ETHF0:USTF0",1743178059018,1.06637,1876.6,1876.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743178059416,5.33116,1876.9,1876.5,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1743178059616,4.02073,1876.9,1876.5,6.81342567]
["bitfinex-derivatives","ETHF0:USTF0",1743178059815,4.02073,1876.9,1876.5,5.74703567]
["bitfinex-derivatives","ETHF0:USTF0",1743178060021,1.06634,1876.7,1876.6,5.72169409]
["bitfinex-derivatives","ETHF0:USTF0",1743178061509,1.3552,1876.9,1876.6,5.72169409]
["bitfinex-derivatives","ETHF0:USTF0",1743178061708,1.06626,1876.8,1876.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743178062613,1.06626,1876.8,1876.7,4.94593567]
["bitfinex-derivatives","ETHF0:USTF0",1743178065815,1.06623,1876.9,1876.7,4.94593567]
["bitfinex-derivatives","ETHF0:USTF0",1743178066008,20.74471425,1877.0,1876.7,4.94593567]
["bitfinex-derivatives","ETHF0:USTF0",1743178066210,20.74471425,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743178066621,20.74471425,1877.0,1876.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743178067012,17.03871425,1877.0,1876.9,10.70258405]
["bitfinex-derivatives","ETHF0:USTF0",1743178067224,14.70670909,1877.0,1876.9,10.70258405]
["bitfinex-derivatives","ETHF0:USTF0",1743178068827,14.70670909,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743178069025,14.70670909,1877.3,1877.2,5.71243]
["bitfinex-derivatives","ETHF0:USTF0",1743178069221,15.77267909,1877.3,1877.2,5.71243]
["bitfinex-derivatives","ETHF0:USTF0",1743178069521,15.77267909,1877.3,1877.2,9.90450289]
["bitfinex-derivatives","ETHF0:USTF0",1743178069918,14.10717761,1877.3,1877.2,9.90450289]
["bitfinex-derivatives","ETHF0:USTF0",1743178070118,13.04120761,1877.3,1877.2,9.90450289]
["bitfinex-derivatives","ETHF0:USTF0",1743178070317,1.06588,1877.5,1877.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743178070525,1.06588,1877.5,1877.4,7.89072]
["bitfinex-derivatives","ETHF0:USTF0",1743178071319,1.4048,1877.7,1877.4,9.84814451]
["bitfinex-derivatives","ETHF0:USTF0",1743178071519,1.0658,1877.6,1877.5,3.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743178072224,1.0658,1877.6,1877.5,4.23903]
["bitfinex-derivatives","ETHF0:USTF0",1743178072430,1.06586,1877.5,1877.4,3.45407295]
["bitfinex-derivatives","ETHF0:USTF0",1743178072626,2.45236,1877.5,1877.4,3.68734838]
["bitfinex-derivatives","ETHF0:USTF0",1743178072929,1.3865,1877.5,1877.4,4.75326838]
["bitfinex-derivatives","ETHF0:USTF0",1743178073321,1.3865,1877.5,1877.4,3.68734838]
["bitfinex-derivatives","ETHF0:USTF0",1743178073522,0.8767,1877.6,1877.4,5.92188158]
["bitfinex-derivatives","ETHF0:USTF0",1743178073722,3.32902,1877.6,1877.4,5.92188158]
["bitfinex-derivatives","ETHF0:USTF0",1743178074132,1.3865,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743178074317,1.3865,1877.6,1877.5,5.92187158]
["bitfinex-derivatives","ETHF0:USTF0",1743178074521,1.3865,1877.6,1877.5,6.75237158]
["bitfinex-derivatives","ETHF0:USTF0",1743178075027,3.2078,1878.2,1878.0,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743178075234,4.27326,1878.2,1878.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743178075431,1.06552,1878.1,1877.9,1.0736232]
["bitfinex-derivatives","ETHF0:USTF0",1743178075732,1.06552,1878.1,1878.0,2.21592692]
["bitfinex-derivatives","ETHF0:USTF0",1743178076122,4.27328,1878.2,1878.0,2.21592692]
["bitfinex-derivatives","ETHF0:USTF0",1743178076427,4.27328,1878.2,1878.0,5.61526013]
["bitfinex-derivatives","ETHF0:USTF0",1743178076633,3.2078,1878.2,1878.0,4.22536013]
["bitfinex-derivatives","ETHF0:USTF0",1743178076937,4.27326,1878.2,1878.1,3.39933321]
["bitfinex-derivatives","ETHF0:USTF0",1743178077430,4.27326,1878.2,1878.1,4.22536013]
["bitfinex-derivatives","ETHF0:USTF0",1743178078231,4.27326,1878.2,1878.1,3.39933321]
["bitfinex-derivatives","ETHF0:USTF0",1743178078534,3.2078,1878.2,1878.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743178078730,1.06552,1878.1,1878.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743178079027,1.06552,1878.1,1878.0,2.21454329]
["bitfinex-derivatives","ETHF0:USTF0",1743178079431,1.06552,1878.1,1878.0,5.60810525]
["bitfinex-derivatives","ETHF0:USTF0",1743178079932,4.2733,1878.2,1878.0,5.60810525]
["bitfinex-derivatives","ETHF0:USTF0",1743178080133,4.27326,1878.2,1878.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743178080528,4.27326,1878.2,1878.1,4.86806196]
["bitfinex-derivatives","ETHF0:USTF0",1743178080834,4.27326,1878.2,1878.1,3.39356196]
["bitfinex-derivatives","ETHF0:USTF0",1743178081332,1.06546,1878.2,1878.1,4.86806196]
["bitfinex-derivatives","ETHF0:USTF0",1743178082026,1.06546,1878.2,1878.1,3.39356196]
["bitfinex-derivatives","ETHF0:USTF0",1743178082721,1.06569,1877.8,1877.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743178083935,1.06575,1877.7,1877.6,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178084132,1.06575,1877.7,1877.6,1.4819032]
["bitfinex-derivatives","ETHF0:USTF0",1743178085025,1.06575,1877.7,1877.6,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178085425,3.2078,1877.8,1877.6,1.4056032]
["bitfinex-derivatives","ETHF0:USTF0",1743178085636,4.27355,1877.8,1877.6,1.4056032]
["bitfinex-derivatives","ETHF0:USTF0",1743178085838,1.06573,1877.8,1877.6,1.4056032]
["bitfinex-derivatives","ETHF0:USTF0",1743178086134,1.06575,1877.7,1877.6,1.4056032]
["bitfinex-derivatives","ETHF0:USTF0",1743178086639,1.06571,1877.8,1877.6,1.4056032]
["bitfinex-derivatives","ETHF0:USTF0",1743178086838,1.06571,1877.8,1877.6,2.4713932]
["bitfinex-derivatives","ETHF0:USTF0",1743178087037,1.06571,1877.8,1877.7,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743178087337,1.06571,1877.8,1877.7,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743178088434,1.06571,1877.8,1877.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743178089142,4.27351,1877.8,1877.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743178089834,1.06571,1877.8,1877.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743178090245,1.06571,1877.8,1877.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743178091039,1.06571,1877.8,1877.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743178091641,1.91111,1877.8,1877.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743178091837,1.06575,1877.7,1877.6,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178092229,1.93285,1877.7,1877.6,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178092434,1.06586,1877.5,1877.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743178092635,1.06603,1877.2,1877.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743178093232,1.06609,1877.1,1877.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1743178093432,1.06614,1877.0,1876.9,2.23464838]
["bitfinex-derivatives","ETHF0:USTF0",1743178093633,2.53203068,1877.1,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178093839,3.2078,1877.0,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178094046,5.62554,1877.0,1876.9,1.14244849]
["bitfinex-derivatives","ETHF0:USTF0",1743178094749,1.06614,1877.0,1876.9,1.14244849]
["bitfinex-derivatives","ETHF0:USTF0",1743178095046,1.06613,1877.1,1876.9,3.56473849]
["bitfinex-derivatives","ETHF0:USTF0",1743178095249,6.71804,1877.4,1877.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743178095444,5.4048,1877.4,1877.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743178095751,1.06597,1877.3,1877.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743178096048,2.41757,1877.3,1877.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743178096250,2.41757,1877.3,1877.2,3.19065384]
["bitfinex-derivatives","ETHF0:USTF0",1743178098745,2.41757,1877.3,1877.2,1.11230549]
["bitfinex-derivatives","ETHF0:USTF0",1743178099141,1.06614,1877.0,1876.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178099341,1.06614,1877.0,1876.9,0.8934032]
["bitfinex-derivatives","ETHF0:USTF0",1743178099548,4.6829,1877.2,1876.9,0.8934032]
["bitfinex-derivatives","ETHF0:USTF0",1743178099748,1.06612,1877.1,1876.9,0.8934032]
["bitfinex-derivatives","ETHF0:USTF0",1743178099942,1.06612,1877.1,1876.9,1.9595932]
["bitfinex-derivatives","ETHF0:USTF0",1743178100350,1.06614,1877.0,1876.9,0.8934032]
["bitfinex-derivatives","ETHF0:USTF0",1743178100943,10.33304,1877.4,1876.9,4.1012032]
["bitfinex-derivatives","ETHF0:USTF0",1743178100944,3.2078,1877.4,1876.9,4.1012032]
["bitfinex-derivatives","ETHF0:USTF0",1743178101144,1.06602,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178101444,1.06602,1877.3,1877.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743178101642,2.44312,1877.3,1877.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743178103342,1.06602,1877.3,1877.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743178103745,1.06575,1877.7,1877.2,16.11065205]
["bitfinex-derivatives","ETHF0:USTF0",1743178103949,1.06576,1877.7,1877.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743178104144,1.06573,1877.8,1877.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743178104357,1.06573,1877.8,1877.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743178104563,0.0080032,1877.9,1877.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743178104755,0.0080032,1877.9,1877.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743178105057,1.0736332,1877.9,1877.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743178106657,0.0080032,1877.9,1877.8,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1743178106855,0.0080032,1877.9,1877.8,3.40429]
["bitfinex-derivatives","ETHF0:USTF0",1743178108153,1.0736332,1877.9,1877.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743178108560,3.2078,1878.4,1877.8,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743178108864,3.2078,1878.4,1877.9,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743178108865,1.06549,1878.2,1877.9,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743178109054,1.06549,1878.2,1878.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743178109369,1.06549,1878.2,1878.0,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743178109558,1.06546,1878.2,1878.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1743178109754,2.5565532,1878.3,1878.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1743178109954,1.0734532,1878.3,1878.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743178110560,1.0734532,1878.3,1878.2,2.55121926]
["bitfinex-derivatives","ETHF0:USTF0",1743178110753,3.2078,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743178110951,20.69380933,1878.8,1878.4,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1743178111152,20.69380933,1878.8,1878.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743178111153,21.75894933,1878.8,1878.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743178111349,21.75894933,1878.8,1878.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743178111564,20.69380933,1878.8,1878.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743178111761,21.75892933,1878.8,1878.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743178112063,1.06512,1878.8,1878.7,3.23667737]
["bitfinex-derivatives","ETHF0:USTF0",1743178112956,3.2078,1878.9,1878.7,3.23667737]
["bitfinex-derivatives","ETHF0:USTF0",1743178113155,4.27291,1878.9,1878.7,3.23667737]
["bitfinex-derivatives","ETHF0:USTF0",1743178113352,3.2078,1878.9,1878.7,3.23667737]
["bitfinex-derivatives","ETHF0:USTF0",1743178113558,4.2729,1878.9,1878.7,4.30184737]
["bitfinex-derivatives","ETHF0:USTF0",1743178113764,1.06512,1878.8,1878.7,3.23667737]
["bitfinex-derivatives","ETHF0:USTF0",1743178114356,5.05832,1878.8,1878.7,0.56252417]
["bitfinex-derivatives","ETHF0:USTF0",1743178114563,8.67432,1878.8,1878.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178115056,1.06546,1878.2,1878.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743178115561,4.27326,1878.2,1878.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743178115958,5.70316,1878.2,1878.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743178117257,2.49536,1878.2,1878.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743178120766,2.49536,1878.2,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178120767,1.06558,1878.0,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178122063,4.27338,1878.0,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178124264,1.06558,1878.0,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178124469,1.06556,1878.1,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178124769,1.06556,1878.1,1877.9,6.0163132]
["bitfinex-derivatives","ETHF0:USTF0",1743178125071,1.06556,1878.1,1878.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743178126174,3.2078,1878.4,1878.1,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743178126469,1.06541,1878.3,1878.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743178126671,1.06541,1878.3,1878.2,2.08217625]
["bitfinex-derivatives","ETHF0:USTF0",1743178127374,2.54021,1878.3,1878.2,2.08217625]
["bitfinex-derivatives","ETHF0:USTF0",1743178131565,2.54021,1878.3,1878.2,0.67137625]
["bitfinex-derivatives","ETHF0:USTF0",1743178132571,5.04021,1878.3,1878.2,0.67137625]
["bitfinex-derivatives","ETHF0:USTF0",1743178133071,5.04021,1878.3,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178133072,1.06558,1878.0,1877.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178133369,1.06558,1878.0,1876.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743178133370,6.8208,1878.0,1876.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743178133580,1.06618,1877.0,1876.8,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743178133765,1.06618,1877.0,1876.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743178133966,1.06614,1877.0,1876.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743178134568,1.0741032,1877.1,1876.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743178135065,1.06614,1877.0,1876.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743178138376,0.0080032,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743178138572,0.0080032,1877.1,1877.0,6.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743178139369,0.0080032,1877.1,1877.0,7.16839513]
["bitfinex-derivatives","ETHF0:USTF0",1743178140883,1.0740932,1877.1,1877.0,7.16839513]
["bitfinex-derivatives","ETHF0:USTF0",1743178141277,1.0740932,1877.1,1877.0,6.10225513]
["bitfinex-derivatives","ETHF0:USTF0",1743178141779,1.0740932,1877.1,1877.0,2.48825513]
["bitfinex-derivatives","ETHF0:USTF0",1743178142577,4.2818932,1877.1,1877.0,2.48825513]
["bitfinex-derivatives","ETHF0:USTF0",1743178142882,4.2818932,1877.1,1877.0,1.12505513]
["bitfinex-derivatives","ETHF0:USTF0",1743178143976,1.06614,1877.0,1876.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743178144287,2.47274,1877.0,1876.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743178144484,2.47274,1877.0,1876.9,2.52973137]
["bitfinex-derivatives","ETHF0:USTF0",1743178144681,4.97274,1877.0,1876.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178145074,1.0662,1876.9,1876.8,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178145283,7.5667,1876.9,1876.8,0.6941386]
["bitfinex-derivatives","ETHF0:USTF0",1743178145479,10.0667,1876.9,1876.8,0.6941386]
["bitfinex-derivatives","ETHF0:USTF0",1743178145987,1.06652,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178146188,1.06652,1876.4,1876.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743178149090,3.2078,1876.6,1876.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743178149384,4.27421,1876.6,1876.3,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743178149585,1.06641,1876.6,1876.4,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1743178149782,1.06654,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178150381,4.27434,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178152586,5.11774,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178155190,6.02724,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178155594,7.42284,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178157993,6.51334,1876.3,1876.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178158195,4.27434,1876.3,1876.2,0.69454793]
["bitfinex-derivatives","ETHF0:USTF0",1743178158387,4.27434,1876.3,1876.2,1.61524793]
["bitfinex-derivatives","ETHF0:USTF0",1743178158586,4.27434,1876.3,1876.2,3.61508635]
["bitfinex-derivatives","ETHF0:USTF0",1743178158788,4.27434,1876.3,1876.2,1.79358635]
["bitfinex-derivatives","ETHF0:USTF0",1743178159196,4.27434,1876.3,1876.2,0.69454793]
["bitfinex-derivatives","ETHF0:USTF0",1743178159397,5.72574,1876.3,1876.2,0.69454793]
["bitfinex-derivatives","ETHF0:USTF0",1743178160788,5.72574,1876.3,1876.2,1.79528517]
["bitfinex-derivatives","ETHF0:USTF0",1743178162996,5.72574,1876.3,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178162997,1.06694,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178163293,1.06694,1875.6,1875.5,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1743178163594,1.06694,1875.6,1875.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743178164399,1.06694,1875.6,1875.5,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743178166296,1.06694,1875.6,1875.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743178166487,1.06694,1875.6,1875.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178166488,1.067,1875.5,1875.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178166685,4.2748,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178166889,11.8574,1875.5,1875.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178167086,1.06751,1874.6,1874.5,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1743178167299,1.06751,1874.6,1874.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743178167602,1.06751,1874.6,1874.5,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743178167797,1.06751,1874.6,1874.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743178168198,1.06757,1874.5,1874.4,0.5416032]
["bitfinex-derivatives","ETHF0:USTF0",1743178168396,1.06757,1874.5,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178169596,2.45847,1874.5,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178171296,1.06757,1874.5,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178172395,1.06757,1874.5,1874.4,1.4195032]
["bitfinex-derivatives","ETHF0:USTF0",1743178174196,2.44887,1874.5,1874.4,1.4195032]
["bitfinex-derivatives","ETHF0:USTF0",1743178174401,1.06757,1874.5,1874.4,1.4195032]
["bitfinex-derivatives","ETHF0:USTF0",1743178174701,4.27535,1874.6,1874.4,2.4871232]
["bitfinex-derivatives","ETHF0:USTF0",1743178174897,4.27535,1874.6,1874.4,2.4871132]
["bitfinex-derivatives","ETHF0:USTF0",1743178175093,4.27535,1874.6,1874.5,2.06224119]
["bitfinex-derivatives","ETHF0:USTF0",1743178175399,0.0080032,1874.7,1874.5,2.06224119]
["bitfinex-derivatives","ETHF0:USTF0",1743178175593,0.0080032,1874.7,1874.6,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743178175801,0.0080032,1874.7,1874.6,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1743178176191,1.0754532,1874.7,1874.6,6.35785119]
["bitfinex-derivatives","ETHF0:USTF0",1743178176399,0.0080032,1874.7,1874.6,6.35785119]
["bitfinex-derivatives","ETHF0:USTF0",1743178176703,1.0754532,1874.7,1874.6,4.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1743178176888,1.0754532,1874.7,1874.6,6.55874119]
["bitfinex-derivatives","ETHF0:USTF0",1743178177094,1.0754532,1874.7,1874.6,2.93974119]
["bitfinex-derivatives","ETHF0:USTF0",1743178178105,1.0754532,1874.7,1874.6,4.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1743178178401,0.0080032,1874.7,1874.6,4.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1743178178605,0.0080032,1874.7,1874.6,4.90925119]
["bitfinex-derivatives","ETHF0:USTF0",1743178178997,1.0754532,1874.7,1874.6,4.90925119]
["bitfinex-derivatives","ETHF0:USTF0",1743178180699,1.0754532,1874.7,1874.6,4.23551]
["bitfinex-derivatives","ETHF0:USTF0",1743178181605,1.0754532,1874.7,1874.6,4.9095603]
["bitfinex-derivatives","ETHF0:USTF0",1743178182004,1.0754532,1874.7,1874.6,3.8420503]
["bitfinex-derivatives","ETHF0:USTF0",1743178182206,1.0754532,1874.7,1874.6,4.9095603]
["bitfinex-derivatives","ETHF0:USTF0",1743178182700,1.0754532,1874.7,1874.6,3.8420503]
["bitfinex-derivatives","ETHF0:USTF0",1743178183101,1.0754532,1874.7,1874.6,2.9400503]
["bitfinex-derivatives","ETHF0:USTF0",1743178183607,2.4652532,1874.7,1874.6,0.6740503]
["bitfinex-derivatives","ETHF0:USTF0",1743178184610,2.4652532,1874.7,1874.6,2.1169503]
["bitfinex-derivatives","ETHF0:USTF0",1743178192012,2.4652532,1874.7,1874.6,0.6740503]
["bitfinex-derivatives","ETHF0:USTF0",1743178192311,3.3853532,1874.7,1874.6,0.6740503]
["bitfinex-derivatives","ETHF0:USTF0",1743178192912,3.3853532,1874.7,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178192913,1.06757,1874.5,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178193210,4.27537,1874.5,1874.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178205414,4.27537,1874.5,1874.4,0.68182646]
["bitfinex-derivatives","ETHF0:USTF0",1743178205915,4.27537,1874.5,1874.4,1.81730415]
["bitfinex-derivatives","ETHF0:USTF0",1743178209924,4.27537,1874.5,1874.4,1.80930095]
["bitfinex-derivatives","ETHF0:USTF0",1743178210219,1.06785,1874.0,1873.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1743178210419,1.06791,1873.9,1873.8,3.3691509]
["bitfinex-derivatives","ETHF0:USTF0",1743178210620,2.44101,1873.9,1873.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743178211016,5.64881,1873.9,1873.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743178211217,3.62,1874.2,1873.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743178211218,1.06787,1874.0,1873.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1743178211415,3.2078,1874.2,1873.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743178211627,1.06779,1874.1,1874.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743178214426,3.2078,1874.2,1874.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743178214619,1.06773,1874.3,1874.1,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1743178214924,5.87674,1874.5,1874.2,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743178215125,1.06768,1874.3,1874.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178216926,1.06768,1874.3,1874.2,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743178217118,1.06768,1874.3,1874.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178217927,1.0677,1874.3,1874.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178218326,1.0677,1874.3,1874.2,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1743178219425,1.0677,1874.3,1874.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178220532,8.54578,1874.5,1874.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178220533,1.06766,1874.4,1874.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743178220721,1.0754832,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743178220922,1.06768,1874.3,1874.2,5.31464031]
["bitfinex-derivatives","ETHF0:USTF0",1743178221318,1.06768,1874.3,1874.2,4.78104031]
["bitfinex-derivatives","ETHF0:USTF0",1743178222025,1.06768,1874.3,1874.2,5.84878031]
["bitfinex-derivatives","ETHF0:USTF0",1743178222724,1.06768,1874.3,1874.2,6.57458057]
["bitfinex-derivatives","ETHF0:USTF0",1743178223330,1.06768,1874.3,1874.2,5.50684057]
["bitfinex-derivatives","ETHF0:USTF0",1743178224036,1.06768,1874.3,1874.2,7.68440365]
["bitfinex-derivatives","ETHF0:USTF0",1743178224628,1.06767,1874.4,1874.2,5.50684057]
["bitfinex-derivatives","ETHF0:USTF0",1743178224827,1.06761,1874.5,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743178225031,4.0478632,1874.7,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743178225230,1.06751,1874.6,1874.5,1.88684057]
["bitfinex-derivatives","ETHF0:USTF0",1743178225533,5.64651,1874.6,1874.5,1.88684057]
["bitfinex-derivatives","ETHF0:USTF0",1743178225832,6.53931,1874.6,1874.5,1.88684057]
["bitfinex-derivatives","ETHF0:USTF0",1743178229832,6.53931,1874.6,1874.5,2.71915524]
["bitfinex-derivatives","ETHF0:USTF0",1743178230233,5.4718,1874.6,1874.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1743178230435,1.06791,1873.9,1873.8,2.17729445]
["bitfinex-derivatives","ETHF0:USTF0",1743178230737,4.27571,1873.9,1873.8,2.17729445]
["bitfinex-derivatives","ETHF0:USTF0",1743178230935,1.06796,1873.8,1873.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178231136,2.46276,1873.8,1873.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178232134,3.2078,1873.9,1873.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178232341,1.06796,1873.8,1873.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178232837,1.06795,1873.9,1873.7,3.3998132]
["bitfinex-derivatives","ETHF0:USTF0",1743178233038,1.06791,1873.9,1873.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743178234341,2.3694,1874.0,1873.8,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1743178234342,1.06789,1874.0,1873.8,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1743178234642,1.06789,1874.0,1873.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178234834,1.06784,1874.1,1873.9,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743178235034,1.06784,1874.1,1874.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743178235236,1.06779,1874.1,1874.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743178235643,3.2078,1874.3,1874.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743178235839,1.06774,1874.2,1874.1,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1743178236438,1.06774,1874.2,1874.1,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743178238635,1.06785,1874.0,1873.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743178239040,1.06785,1874.0,1873.9,5.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743178239240,1.06785,1874.0,1873.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743178240045,1.06785,1874.0,1873.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743178240945,1.06785,1874.0,1873.9,7.17336371]
["bitfinex-derivatives","ETHF0:USTF0",1743178241642,1.06785,1874.0,1873.9,6.19886371]
["bitfinex-derivatives","ETHF0:USTF0",1743178242341,1.06785,1874.0,1873.9,6.90343946]
["bitfinex-derivatives","ETHF0:USTF0",1743178243746,1.4564,1874.1,1873.9,7.97130946]
["bitfinex-derivatives","ETHF0:USTF0",1743178243947,2.52419,1874.1,1874.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743178244147,1.06779,1874.1,1874.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743178244646,1.06776,1874.2,1874.0,7.48563946]
["bitfinex-derivatives","ETHF0:USTF0",1743178244847,1.06771,1874.3,1874.1,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743178245048,1.06771,1874.3,1874.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743178245244,0.9187,1874.6,1874.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743178245449,1.06762,1874.4,1874.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743178245643,1.06762,1874.4,1874.3,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743178246150,1.06762,1874.4,1874.3,6.88774439]
["bitfinex-derivatives","ETHF0:USTF0",1743178248749,1.29026185,1874.5,1874.3,6.88774439]
["bitfinex-derivatives","ETHF0:USTF0",1743178248950,2.35783185,1874.5,1874.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743178249343,2.35783185,1874.5,1874.4,3.24254439]
["bitfinex-derivatives","ETHF0:USTF0",1743178251848,1.06757,1874.5,1874.4,3.24254439]
["bitfinex-derivatives","ETHF0:USTF0",1743178258058,1.06757,1874.5,1874.4,4.31016439]
["bitfinex-derivatives","ETHF0:USTF0",1743178258256,1.06757,1874.5,1874.4,6.86154439]
["bitfinex-derivatives","ETHF0:USTF0",1743178259747,3.2158032,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743178259948,0.0080032,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743178260153,0.0080032,1874.7,1874.6,2.99101]
["bitfinex-derivatives","ETHF0:USTF0",1743178260655,1.0674,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743178260963,1.0674,1874.8,1874.7,6.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743178261263,1.0674,1874.8,1874.7,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743178261862,1.0674,1874.8,1874.7,8.44153201]
["bitfinex-derivatives","ETHF0:USTF0",1743178262359,1.0674,1874.8,1874.7,9.50898201]
["bitfinex-derivatives","ETHF0:USTF0",1743178262753,1.0674,1874.8,1874.7,4.82253201]
["bitfinex-derivatives","ETHF0:USTF0",1743178262953,1.0674,1874.8,1874.7,8.44053201]
["bitfinex-derivatives","ETHF0:USTF0",1743178263557,1.0674,1874.8,1874.7,7.01323201]
["bitfinex-derivatives","ETHF0:USTF0",1743178263757,0.78178199,1874.8,1874.7,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178263959,1.84918199,1874.8,1874.7,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264268,3.24508199,1874.8,1874.7,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264453,3.24508199,1874.8,1874.7,4.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264454,2.4633,1874.8,1874.7,4.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264762,3.2158032,1874.9,1874.7,5.80866201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264763,4.2831632,1874.9,1874.7,5.80866201]
["bitfinex-derivatives","ETHF0:USTF0",1743178264959,4.2831632,1874.9,1874.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1743178265154,4.2831632,1874.9,1874.8,4.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1743178265351,5.6790632,1874.9,1874.8,4.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1743178265564,5.6790632,1874.9,1874.8,8.35923201]
["bitfinex-derivatives","ETHF0:USTF0",1743178267049,2.4712632,1874.9,1874.8,8.35923201]
["bitfinex-derivatives","ETHF0:USTF0",1743178272057,0.0080032,1874.9,1874.8,9.42662201]
["bitfinex-derivatives","ETHF0:USTF0",1743178272664,3.19683792,1875.1,1874.8,8.35923201]
["bitfinex-derivatives","ETHF0:USTF0",1743178272862,3.19683792,1875.1,1874.8,4.74123201]
["bitfinex-derivatives","ETHF0:USTF0",1743178273064,3.40588,1875.0,1874.9,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743178273565,3.40588,1875.0,1874.9,8.39593201]
["bitfinex-derivatives","ETHF0:USTF0",1743178273867,4.27210112,1875.1,1874.9,9.46327201]
["bitfinex-derivatives","ETHF0:USTF0",1743178274071,0.9715032,1875.1,1875.0,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743178274268,2.0387232,1875.1,1875.0,8.39593201]
["bitfinex-derivatives","ETHF0:USTF0",1743178274468,2.0387232,1875.1,1875.0,4.77893201]
["bitfinex-derivatives","ETHF0:USTF0",1743178274670,2.0387232,1875.1,1875.0,8.39593201]
["bitfinex-derivatives","ETHF0:USTF0",1743178274869,2.0387232,1875.1,1875.0,4.77893201]
["bitfinex-derivatives","ETHF0:USTF0",1743178275173,2.0387232,1875.1,1875.0,7.01223201]
["bitfinex-derivatives","ETHF0:USTF0",1743178275867,2.0387232,1875.1,1875.0,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178276472,2.0387232,1875.1,1875.0,4.81283201]
["bitfinex-derivatives","ETHF0:USTF0",1743178276868,0.9715032,1875.1,1875.0,4.81283201]
["bitfinex-derivatives","ETHF0:USTF0",1743178277276,3.3840232,1875.1,1875.0,4.81283201]
["bitfinex-derivatives","ETHF0:USTF0",1743178279366,3.3840232,1875.1,1875.0,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178279767,6.5918232,1875.1,1875.0,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178280174,3.3840232,1875.1,1875.0,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178280373,6.5918232,1875.1,1875.0,3.39523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178281161,5.5246032,1875.1,1875.0,4.77783201]
["bitfinex-derivatives","ETHF0:USTF0",1743178281360,2.3168032,1875.1,1875.0,5.84511201]
["bitfinex-derivatives","ETHF0:USTF0",1743178281565,2.18321618,1875.1,1875.0,4.77783201]
["bitfinex-derivatives","ETHF0:USTF0",1743178281775,2.18321618,1875.1,1875.0,5.70523201]
["bitfinex-derivatives","ETHF0:USTF0",1743178282362,2.18321618,1875.1,1875.0,4.19944439]
["bitfinex-derivatives","ETHF0:USTF0",1743178282973,2.18321618,1875.1,1875.0,6.88904439]
["bitfinex-derivatives","ETHF0:USTF0",1743178283868,2.18321618,1875.1,1875.0,7.95632439]
["bitfinex-derivatives","ETHF0:USTF0",1743178284072,1.06722,1875.1,1875.0,7.95632439]
["bitfinex-derivatives","ETHF0:USTF0",1743178284272,0.0080032,1875.2,1875.0,7.95632439]
["bitfinex-derivatives","ETHF0:USTF0",1743178284578,1.0751732,1875.2,1875.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743178284775,2.4660732,1875.2,1875.1,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743178285276,2.4660732,1875.2,1875.1,5.26124439]
["bitfinex-derivatives","ETHF0:USTF0",1743178288676,1.0751732,1875.2,1875.1,5.26124439]
["bitfinex-derivatives","ETHF0:USTF0",1743178289069,2.5024732,1875.2,1875.1,5.26124439]
["bitfinex-derivatives","ETHF0:USTF0",1743178292369,1.0751732,1875.2,1875.1,5.26124439]
["bitfinex-derivatives","ETHF0:USTF0",1743178292770,1.0751732,1875.2,1875.1,6.32846439]
["bitfinex-derivatives","ETHF0:USTF0",1743178293077,1.0751732,1875.2,1875.1,5.26124439]
["bitfinex-derivatives","ETHF0:USTF0",1743178294475,0.0080032,1875.2,1875.1,6.32846439]
["bitfinex-derivatives","ETHF0:USTF0",1743178294878,23.90160933,1875.6,1875.1,9.53626439]
["bitfinex-derivatives","ETHF0:USTF0",1743178295072,1.06703,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743178295379,1.06703,1875.5,1875.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743178295580,1.06703,1875.5,1875.4,4.68305]
["bitfinex-derivatives","ETHF0:USTF0",1743178295776,1.06703,1875.5,1875.4,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743178295981,1.06703,1875.5,1875.4,9.43255372]
["bitfinex-derivatives","ETHF0:USTF0",1743178296378,1.06703,1875.5,1875.4,8.36550372]
["bitfinex-derivatives","ETHF0:USTF0",1743178297274,1.06703,1875.5,1875.4,3.38240372]
["bitfinex-derivatives","ETHF0:USTF0",1743178297480,2.34453654,1875.5,1875.4,3.38240372]
["bitfinex-derivatives","ETHF0:USTF0",1743178298275,2.34453654,1875.5,1875.4,1.88944439]
["bitfinex-derivatives","ETHF0:USTF0",1743178300273,7.39252654,1875.5,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178300474,4.27519,1874.8,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178301385,5.65039,1874.8,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178301680,4.27519,1874.8,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178301986,4.27519,1874.8,1874.7,3.6230032]
["bitfinex-derivatives","ETHF0:USTF0",1743178302584,5.65039,1874.8,1874.7,1.3852032]
["bitfinex-derivatives","ETHF0:USTF0",1743178303283,3.2078,1874.8,1874.7,2.4526532]
["bitfinex-derivatives","ETHF0:USTF0",1743178303586,4.27519,1874.8,1874.7,1.3852032]
["bitfinex-derivatives","ETHF0:USTF0",1743178304682,4.27519,1874.8,1874.7,5.0002032]
["bitfinex-derivatives","ETHF0:USTF0",1743178308788,1.06732,1875.0,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743178308987,1.06732,1875.0,1874.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743178309789,1.3497,1875.1,1874.9,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1743178309983,4.2053,1875.2,1875.0,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1743178310285,5.27251,1875.2,1875.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743178310686,5.27251,1875.2,1875.1,2.54727416]
["bitfinex-derivatives","ETHF0:USTF0",1743178311094,5.27247,1875.2,1875.1,2.54727416]
["bitfinex-derivatives","ETHF0:USTF0",1743178311595,5.27247,1875.2,1875.1,6.16227416]
["bitfinex-derivatives","ETHF0:USTF0",1743178312591,5.27247,1875.2,1875.1,7.22949416]
["bitfinex-derivatives","ETHF0:USTF0",1743178312884,5.27247,1875.2,1875.1,6.88431274]
["bitfinex-derivatives","ETHF0:USTF0",1743178313087,3.2078,1875.2,1875.1,7.95153274]
["bitfinex-derivatives","ETHF0:USTF0",1743178313391,1.06708,1875.4,1875.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743178313591,1.06711,1875.3,1875.2,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743178313886,1.06711,1875.3,1875.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743178314594,1.06711,1875.3,1875.2,4.31961117]
["bitfinex-derivatives","ETHF0:USTF0",1743178318395,4.27491,1875.3,1875.2,3.33391117]
["bitfinex-derivatives","ETHF0:USTF0",1743178318996,4.27491,1875.3,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178319396,4.27491,1875.3,1875.2,3.26421117]
["bitfinex-derivatives","ETHF0:USTF0",1743178319891,4.27491,1875.3,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178320096,4.83741,1875.3,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178320791,4.27491,1875.3,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178324192,4.27491,1875.3,1875.2,2.70768671]
["bitfinex-derivatives","ETHF0:USTF0",1743178325393,3.2078,1875.3,1875.2,3.77485671]
["bitfinex-derivatives","ETHF0:USTF0",1743178325589,3.2078,1875.3,1875.2,5.26225671]
["bitfinex-derivatives","ETHF0:USTF0",1743178325790,3.2078,1875.5,1875.2,4.43168117]
["bitfinex-derivatives","ETHF0:USTF0",1743178325990,4.27482,1875.5,1875.3,3.53318]
["bitfinex-derivatives","ETHF0:USTF0",1743178326197,4.27482,1875.5,1875.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743178326693,3.2078,1875.5,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178326888,4.27491,1875.3,1875.2,1.87711117]
["bitfinex-derivatives","ETHF0:USTF0",1743178327290,4.27491,1875.3,1875.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743178327291,1.06722,1875.1,1875.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743178327595,4.27502,1875.1,1875.0,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743178327798,1.06728,1875.0,1874.9,2.16866113]
["bitfinex-derivatives","ETHF0:USTF0",1743178328090,1.06739,1874.8,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178328292,4.27519,1874.8,1874.7,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178328490,6.77519,1874.8,1874.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178328698,6.77519,1874.8,1874.7,3.48682253]
["bitfinex-derivatives","ETHF0:USTF0",1743178328889,7.69989,1874.8,1874.7,3.48682253]
["bitfinex-derivatives","ETHF0:USTF0",1743178329087,5.19989,1874.8,1874.7,3.48682253]
["bitfinex-derivatives","ETHF0:USTF0",1743178329294,5.19989,1874.8,1874.7,4.90122253]
["bitfinex-derivatives","ETHF0:USTF0",1743178329995,5.19989,1874.8,1874.7,3.48682253]
["bitfinex-derivatives","ETHF0:USTF0",1743178330294,11.31289,1874.8,1874.7,3.48682253]
["bitfinex-derivatives","ETHF0:USTF0",1743178330795,11.31289,1874.8,1874.7,3.48681933]
["bitfinex-derivatives","ETHF0:USTF0",1743178331093,1.06751,1874.6,1874.5,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178331285,4.27531,1874.6,1874.5,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178331489,6.77531,1874.6,1874.5,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178331688,1.06762,1874.4,1874.3,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178331892,4.27542,1874.4,1874.3,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178332395,1.06768,1874.3,1874.2,0.8385827]
["bitfinex-derivatives","ETHF0:USTF0",1743178332601,2.47468,1874.3,1874.2,0.8385827]
["bitfinex-derivatives","ETHF0:USTF0",1743178334097,2.47468,1874.3,1874.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178334098,3.44478,1874.3,1874.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178335694,5.94478,1874.3,1874.2,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178335897,1.06791,1873.9,1873.8,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178336093,4.27571,1873.9,1873.8,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178336296,6.77571,1873.9,1873.8,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178336594,1.06802,1873.7,1873.6,0.8305795]
["bitfinex-derivatives","ETHF0:USTF0",1743178336788,4.27582,1873.7,1873.6,0.8141233]
["bitfinex-derivatives","ETHF0:USTF0",1743178336988,6.77582,1873.7,1873.6,0.8141233]
["bitfinex-derivatives","ETHF0:USTF0",1743178337198,6.77582,1873.7,1873.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178337199,1.06808,1873.6,1873.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178337393,2.53558,1873.6,1873.5,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178338591,1.06836,1873.1,1873.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743178338792,4.27616,1873.1,1873.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743178339092,1.06842,1873.0,1872.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743178339402,2.53592,1873.0,1872.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1743178339693,2.53592,1873.0,1872.5,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1743178339694,1.06861,1872.7,1872.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743178339899,5.87883,1873.1,1872.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743178339900,1.06858,1872.8,1872.6,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743178340091,1.0765832,1872.8,1872.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743178340293,2.4266832,1872.8,1872.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1743178340490,2.4266832,1872.8,1872.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743178340491,1.06859,1872.7,1872.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743178340696,1.06871,1872.5,1872.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178340898,1.06871,1872.5,1872.4,1.3720032]
["bitfinex-derivatives","ETHF0:USTF0",1743178341495,1.06867,1872.6,1872.4,1.3720032]
["bitfinex-derivatives","ETHF0:USTF0",1743178341696,1.3501,1872.5,1872.4,1.3720032]
["bitfinex-derivatives","ETHF0:USTF0",1743178341904,1.06865,1872.6,1872.4,1.3720032]
["bitfinex-derivatives","ETHF0:USTF0",1743178342292,1.3501,1872.7,1872.4,2.53100973]
["bitfinex-derivatives","ETHF0:USTF0",1743178342293,1.06871,1872.5,1872.4,2.53100973]
["bitfinex-derivatives","ETHF0:USTF0",1743178342904,4.27651,1872.5,1872.4,2.53100973]
["bitfinex-derivatives","ETHF0:USTF0",1743178343298,4.27651,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178343697,4.5579,1872.7,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178343898,3.2078,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178345001,4.27651,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178345400,3.2078,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178345598,4.27651,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178345802,3.2078,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178346203,4.27651,1872.5,1872.4,2.09571672]
["bitfinex-derivatives","ETHF0:USTF0",1743178348108,4.27651,1872.5,1872.4,0.73171672]
["bitfinex-derivatives","ETHF0:USTF0",1743178348607,4.27651,1872.5,1872.4,2.11911672]
["bitfinex-derivatives","ETHF0:USTF0",1743178348806,5.74291,1872.5,1872.4,2.11911672]
["bitfinex-derivatives","ETHF0:USTF0",1743178352713,3.2078,1872.5,1872.4,2.11911672]
["bitfinex-derivatives","ETHF0:USTF0",1743178353207,3.2078,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178353814,4.27651,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178354009,3.2078,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178354212,4.27651,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178359214,4.27651,1872.5,1872.4,4.09722014]
["bitfinex-derivatives","ETHF0:USTF0",1743178360711,4.27651,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178363514,3.07397078,1872.5,1872.4,3.27430775]
["bitfinex-derivatives","ETHF0:USTF0",1743178364012,3.07397078,1872.5,1872.4,1.88690775]
["bitfinex-derivatives","ETHF0:USTF0",1743178364218,10.07067078,1872.5,1872.4,1.88690775]
["bitfinex-derivatives","ETHF0:USTF0",1743178365214,10.07067078,1872.5,1872.4,2.71661395]
["bitfinex-derivatives","ETHF0:USTF0",1743178365720,10.07067078,1872.5,1872.4,1.58900395]
["bitfinex-derivatives","ETHF0:USTF0",1743178365920,10.07067078,1872.5,1872.4,0.75929775]
["bitfinex-derivatives","ETHF0:USTF0",1743178366717,10.07067078,1872.5,1872.4,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178367713,1.06899,1872.0,1871.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743178367913,1.06905,1871.9,1871.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743178368122,2.54405,1871.9,1871.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743178368818,2.54405,1871.9,1871.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743178368819,1.06922,1871.6,1871.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743178370110,1.06922,1871.6,1871.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743178370307,4.27702,1871.6,1871.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743178370913,4.27702,1871.6,1871.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743178371315,4.27702,1871.6,1871.4,1.3690344]
["bitfinex-derivatives","ETHF0:USTF0",1743178371316,1.06928,1871.5,1871.4,1.3690344]
["bitfinex-derivatives","ETHF0:USTF0",1743178371620,6.04518,1871.5,1871.4,0.0053344]
["bitfinex-derivatives","ETHF0:USTF0",1743178372320,6.04518,1871.5,1870.9,2.10722022]
["bitfinex-derivatives","ETHF0:USTF0",1743178372321,1.06956,1871.0,1870.9,2.10722022]
["bitfinex-derivatives","ETHF0:USTF0",1743178372524,7.89436,1871.0,1870.9,2.10722022]
["bitfinex-derivatives","ETHF0:USTF0",1743178372721,4.27736,1871.0,1870.7,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743178373219,1.06955,1871.1,1870.8,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1743178373520,4.5657,1871.2,1870.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743178373823,1.06954,1871.1,1871.0,2.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743178374118,3.2078,1871.2,1871.0,3.40995]
["bitfinex-derivatives","ETHF0:USTF0",1743178374316,4.27725,1871.2,1871.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743178375322,1.06951,1871.1,1871.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743178375513,1.06962,1871.0,1870.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743178375715,2.42545,1871.1,1870.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743178376016,1.06956,1871.0,1870.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743178378020,1.06954,1871.1,1870.9,3.24484144]
["bitfinex-derivatives","ETHF0:USTF0",1743178378321,1.06956,1871.0,1870.9,3.24484144]
["bitfinex-derivatives","ETHF0:USTF0",1743178378528,5.76396,1871.0,1870.9,3.24484144]
["bitfinex-derivatives","ETHF0:USTF0",1743178381518,5.76396,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178382024,5.76396,1871.0,1870.9,3.18064144]
["bitfinex-derivatives","ETHF0:USTF0",1743178383127,5.76396,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178383325,5.76396,1871.0,1870.9,3.19984144]
["bitfinex-derivatives","ETHF0:USTF0",1743178385336,5.76396,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178385936,9.38296,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178387434,5.76396,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178387735,4.27736,1871.0,1870.9,1.81884144]
["bitfinex-derivatives","ETHF0:USTF0",1743178387935,4.27736,1871.0,1870.9,2.1197544]
["bitfinex-derivatives","ETHF0:USTF0",1743178388140,1.06956,1871.0,1870.9,2.1197544]
["bitfinex-derivatives","ETHF0:USTF0",1743178389142,1.06956,1871.0,1870.9,3.23754991]
["bitfinex-derivatives","ETHF0:USTF0",1743178390843,4.27736,1871.0,1870.9,3.23754991]
["bitfinex-derivatives","ETHF0:USTF0",1743178396242,7.89636,1871.0,1870.9,1.81734991]
["bitfinex-derivatives","ETHF0:USTF0",1743178396942,7.89636,1871.0,1870.9,3.18754991]
["bitfinex-derivatives","ETHF0:USTF0",1743178397344,7.89636,1871.0,1870.9,1.81734991]
["bitfinex-derivatives","ETHF0:USTF0",1743178397737,7.89636,1871.0,1870.9,0.65879991]
["bitfinex-derivatives","ETHF0:USTF0",1743178397950,7.89636,1871.0,1870.1,2.10532357]
["bitfinex-derivatives","ETHF0:USTF0",1743178397951,14.67473,1871.0,1870.1,2.10532357]
["bitfinex-derivatives","ETHF0:USTF0",1743178398144,1.07002,1870.2,1869.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743178398453,1.07002,1870.2,1869.9,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1743178399248,3.2078,1870.3,1870.0,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743178399452,1.06995,1870.4,1870.1,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1743178399652,1.06996,1870.3,1870.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743178399848,1.06996,1870.3,1870.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178400549,1.06994,1870.4,1870.2,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178400752,1.06994,1870.4,1870.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743178401350,3.2078,1870.5,1870.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743178401545,0.0080032,1870.7,1870.3,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743178401546,1.0698,1870.6,1870.3,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743178401746,1.06981,1870.6,1870.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743178402248,3.2158032,1870.7,1870.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743178402552,0.0080032,1870.7,1870.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743178402759,1.0777332,1870.7,1870.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743178403355,1.0777332,1870.7,1870.6,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1743178403356,0.0080032,1870.7,1870.6,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1743178403947,1.0777332,1870.7,1870.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743178404251,1.06668456,1870.7,1870.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743178404550,3.2078,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178404757,1.06985,1870.5,1870.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743178404953,4.27765,1870.5,1870.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743178405151,1.07008,1870.1,1870.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743178405455,3.2078,1870.5,1870.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743178405643,1.0780232,1870.2,1870.1,10.28079789]
["bitfinex-derivatives","ETHF0:USTF0",1743178405847,0.0080032,1870.2,1870.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743178406046,0.0080032,1870.2,1870.1,4.69008]
["bitfinex-derivatives","ETHF0:USTF0",1743178406245,0.0080032,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178406450,0.0080032,1870.2,1870.1,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1743178407353,0.0080032,1870.2,1870.1,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1743178407552,0.0080032,1870.2,1870.1,3.42718]
["bitfinex-derivatives","ETHF0:USTF0",1743178407851,4.9774,1870.9,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743178408157,1.06979,1870.6,1870.5,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743178408651,1.06978,1870.7,1870.5,4.53405105]
["bitfinex-derivatives","ETHF0:USTF0",1743178408852,1.0777332,1870.7,1870.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743178409052,0.0080032,1870.7,1870.6,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1743178409353,1.0777332,1870.7,1870.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743178409554,1.0777332,1870.7,1870.6,2.51540105]
["bitfinex-derivatives","ETHF0:USTF0",1743178409855,4.2855332,1870.7,1870.6,2.51540105]
["bitfinex-derivatives","ETHF0:USTF0",1743178410245,4.2855332,1870.7,1870.6,3.2053365]
["bitfinex-derivatives","ETHF0:USTF0",1743178410856,5.7429332,1870.7,1870.6,3.2053365]
["bitfinex-derivatives","ETHF0:USTF0",1743178411047,5.7429332,1870.7,1870.6,1.7938365]
["bitfinex-derivatives","ETHF0:USTF0",1743178411448,8.2429332,1870.7,1870.6,0.3533365]
["bitfinex-derivatives","ETHF0:USTF0",1743178411656,8.2429332,1870.7,1870.0,3.57062357]
["bitfinex-derivatives","ETHF0:USTF0",1743178411657,1.07008,1870.1,1870.0,3.57062357]
["bitfinex-derivatives","ETHF0:USTF0",1743178411950,1.07007,1870.2,1870.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743178412346,1.4574,1870.1,1870.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743178412553,1.07007,1870.2,1870.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743178412554,1.07004,1870.2,1870.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743178412958,2.52744,1870.2,1870.0,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1743178413256,1.4574,1870.2,1870.0,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1743178413465,1.4574,1870.2,1870.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743178413646,1.4574,1870.2,1869.9,2.8625532]
["bitfinex-derivatives","ETHF0:USTF0",1743178413647,1.07013,1870.0,1869.9,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178413846,2.67549,1869.9,1869.5,2.10532357]
["bitfinex-derivatives","ETHF0:USTF0",1743178414050,5.495,1869.9,1869.5,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743178414253,1.3781,1869.8,1869.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743178414455,1.3781,1869.8,1869.4,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1743178414456,1.07035,1869.7,1869.4,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1743178414651,2.44838,1869.8,1869.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743178414962,0.0080032,1869.7,1869.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743178415161,1.3861032,1869.7,1869.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743178415559,1.3861032,1869.7,1869.4,1.8694032]
["bitfinex-derivatives","ETHF0:USTF0",1743178415865,0.0080032,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743178416656,0.0080032,1869.7,1869.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743178416861,0.0080032,1869.7,1869.5,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1743178417061,0.0080032,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743178417257,3.2078,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178417651,3.2078,1869.9,1869.5,9.4703643]
["bitfinex-derivatives","ETHF0:USTF0",1743178417856,1.07019,1869.9,1869.5,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743178418063,1.07019,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178418258,1.07019,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178418463,0.0080032,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178418870,1.0781932,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178419167,2.4487932,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178419362,1.0781932,1869.9,1869.8,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743178419566,0.0080032,1869.9,1869.8,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1743178419761,0.0080032,1869.9,1869.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1743178419762,1.0781932,1869.9,1869.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1743178420667,0.0080032,1869.9,1869.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1743178420858,0.0080032,1869.9,1869.8,3.46915]
["bitfinex-derivatives","ETHF0:USTF0",1743178421063,1.4383,1870.2,1869.8,11.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743178421263,20.69380933,1870.6,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178421468,20.69380933,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178421866,16.98780933,1870.6,1870.5,6.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743178422071,16.98780933,1870.6,1870.5,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1743178422275,16.98780933,1870.6,1870.5,8.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743178422571,16.98780933,1870.6,1870.5,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1743178422766,16.98780933,1870.6,1870.5,8.25555]
["bitfinex-derivatives","ETHF0:USTF0",1743178422962,0.0080032,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743178423874,0.0080032,1870.7,1870.6,1.74843732]
["bitfinex-derivatives","ETHF0:USTF0",1743178424271,0.0080032,1870.7,1870.6,2.66993732]
["bitfinex-derivatives","ETHF0:USTF0",1743178425175,1.0777332,1870.7,1870.6,0.67864732]
["bitfinex-derivatives","ETHF0:USTF0",1743178425570,4.2855332,1870.7,1870.6,0.67864732]
["bitfinex-derivatives","ETHF0:USTF0",1743178425779,3.2158032,1870.7,1870.6,1.74843732]
["bitfinex-derivatives","ETHF0:USTF0",1743178425977,0.0080032,1870.7,1870.6,1.74843732]
["bitfinex-derivatives","ETHF0:USTF0",1743178427582,3.2078,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743178428574,3.2078,1871.0,1870.9,3.10876732]
["bitfinex-derivatives","ETHF0:USTF0",1743178428873,4.5746,1871.0,1870.9,3.10876732]
["bitfinex-derivatives","ETHF0:USTF0",1743178429075,2.43636,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178429276,1.3668,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178429773,2.43636,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178429973,1.3668,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178430179,2.43636,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178430376,1.3668,1871.0,1870.9,1.74826732]
["bitfinex-derivatives","ETHF0:USTF0",1743178430569,1.3668,1871.0,1870.9,2.61576732]
["bitfinex-derivatives","ETHF0:USTF0",1743178430774,0.0080032,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743178431076,0.0080032,1871.1,1871.0,2.43006]
["bitfinex-derivatives","ETHF0:USTF0",1743178431272,0.0080032,1871.1,1871.0,3.10870732]
["bitfinex-derivatives","ETHF0:USTF0",1743178432569,1.0775132,1871.1,1871.0,0.67864732]
["bitfinex-derivatives","ETHF0:USTF0",1743178433070,5.1720132,1871.1,1871.0,0.67864732]
["bitfinex-derivatives","ETHF0:USTF0",1743178433271,2.67406,1870.9,1870.4,3.2158032]
["bitfinex-derivatives","ETHF0:USTF0",1743178433475,2.67406,1870.9,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178433476,1.441,1870.8,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178433677,1.06981,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178433872,0.8867,1870.7,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178434077,2.51079,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178434382,1.441,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743178435074,1.441,1870.6,1870.5,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1743178435774,3.2078,1870.9,1870.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178435775,4.02477,1870.8,1870.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178435977,1.06985,1870.5,1870.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178438078,2.42033,1870.6,1870.4,1.0779132]
["bitfinex-derivatives","ETHF0:USTF0",1743178438285,2.42033,1870.6,1870.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743178438486,1.3505,1870.6,1870.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743178438788,1.06985,1870.5,1870.4,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178439573,1.07008,1870.1,1870.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743178439780,1.07013,1870.0,1869.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743178439982,1.07025,1869.8,1869.7,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743178440484,1.07042,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178440786,1.07042,1869.5,1869.4,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743178440983,4.02821,1869.7,1869.4,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743178440984,1.07041,1869.6,1869.4,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1743178441184,1.07032,1869.7,1869.4,8.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743178441386,1.07032,1869.7,1869.4,9.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743178441685,1.07037,1869.6,1869.4,9.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743178442083,1.07037,1869.6,1869.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743178442581,1.07037,1869.6,1869.5,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1743178443180,1.07033,1869.7,1869.6,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743178443390,0.0080032,1869.9,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178443579,1.0781932,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178443989,0.0080032,1869.9,1869.8,5.63245]
["bitfinex-derivatives","ETHF0:USTF0",1743178444178,1.07016,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743178444375,1.07016,1870.0,1869.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1743178444575,1.07016,1870.0,1869.9,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1743178445182,1.07025,1869.8,1869.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743178445581,1.07025,1869.8,1869.7,2.97846009]
["bitfinex-derivatives","ETHF0:USTF0",1743178445777,1.07025,1869.8,1869.7,4.04877009]
["bitfinex-derivatives","ETHF0:USTF0",1743178446692,1.431,1870.0,1869.7,2.97846009]
["bitfinex-derivatives","ETHF0:USTF0",1743178446887,1.07013,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178447185,1.07013,1870.0,1869.9,0.67276009]
["bitfinex-derivatives","ETHF0:USTF0",1743178447378,2.50113,1870.0,1869.9,0.67276009]
["bitfinex-derivatives","ETHF0:USTF0",1743178448490,4.06513,1870.0,1869.9,0.67276009]
["bitfinex-derivatives","ETHF0:USTF0",1743178450683,8.7028,1870.0,1869.3,3.2158032]
["bitfinex-derivatives","ETHF0:USTF0",1743178450891,1.07048,1869.4,1869.3,0.0080032]
["bitfinex-derivatives","ETHF0:USTF0",1743178451596,1.07061,1869.2,1869.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743178451794,7.70442,1869.1,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178452091,1.07088,1868.7,1868.3,0.39504315]
["bitfinex-derivatives","ETHF0:USTF0",1743178452291,1.07105,1868.4,1868.3,0.39504315]
["bitfinex-derivatives","ETHF0:USTF0",1743178452482,1.3627,1868.6,1868.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743178452688,3.806,1868.9,1868.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743178452689,4.2785,1869.1,1868.6,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743178452894,1.4947,1868.8,1868.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743178453200,1.4947,1868.8,1868.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743178453201,1.07088,1868.7,1868.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743178453489,1.4947,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178454088,2.56564,1868.6,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178454392,1.07097,1868.6,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178454588,1.07099,1868.5,1868.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743178454788,1.07122,1868.2,1868.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1743178454994,1.07118,1868.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178455195,1.4947,1868.4,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178455392,2.56577,1868.4,1868.1,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743178455599,1.4947,1868.4,1868.2,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743178455786,2.56575,1868.4,1868.2,6.53456]
["bitfinex-derivatives","ETHF0:USTF0",1743178456103,1.07877504,1869.0,1868.3,9.78150611]
["bitfinex-derivatives","ETHF0:USTF0",1743178456389,0.00802504,1869.0,1868.9,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1743178456589,1.4582,1869.3,1868.9,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743178456792,3.2078,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178456988,3.2078,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178456989,1.07038,1869.6,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178457188,1.4582,1869.7,1869.4,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1743178457387,1.4582,1869.7,1869.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743178457388,1.07036,1869.6,1869.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743178458294,1.07036,1869.6,1867.7,2.10532357]
["bitfinex-derivatives","ETHF0:USTF0",1743178458295,5.7078,1869.6,1867.7,2.10532357]
["bitfinex-derivatives","ETHF0:USTF0",1743178458493,3.2078,1868.8,1868.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743178458796,56.4583,1869.5,1868.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743178458797,4.27885,1868.4,1868.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743178458985,4.27885,1868.4,1868.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743178458986,1.07122,1868.1,1868.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743178459783,1.07178,1867.2,1866.9,3.63432903]
["bitfinex-derivatives","ETHF0:USTF0",1743178459993,2.5,1868.1,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743178459994,4.27931,1867.7,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743178460192,3.2078,1867.6,1867.3,7.08125158]
["bitfinex-derivatives","ETHF0:USTF0",1743178460396,3.2078,1867.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178460397,1.07157,1867.5,1867.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743178460799,4.27935,1867.6,1867.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743178461092,1.07162,1867.4,1867.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178461399,0.00802504,1867.6,1867.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178461602,2.50402,1867.4,1867.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178462493,5.00402,1867.4,1867.3,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178463687,2.67944,1867.2,1866.2,0.0395836]
["bitfinex-derivatives","ETHF0:USTF0",1743178463888,3.2078,1866.6,1866.2,1.4231836]
["bitfinex-derivatives","ETHF0:USTF0",1743178464094,3.2078,1866.8,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178464297,3.2078,1867.0,1866.8,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1743178464500,1.3509,1867.1,1866.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743178464501,3.2078,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178464695,1.3509,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178464893,3.2078,1867.6,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743178465195,0.00802504,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178466097,0.00802504,1867.4,1867.3,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1743178466601,0.00802504,1867.4,1867.3,4.94046505]
["bitfinex-derivatives","ETHF0:USTF0",1743178466899,4.6794,1867.8,1867.6,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1743178467102,1.07134,1867.9,1867.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743178467299,1.4716,1868.1,1867.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743178467604,2.67767,1868.4,1867.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743178467605,3.2078,1868.3,1867.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743178467794,7.35726,1868.3,1867.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1743178467994,7.35726,1868.3,1867.8,1.07138]
["bitfinex-derivatives","ETHF0:USTF0",1743178468197,7.35726,1868.3,1867.8,1.74041378]
["bitfinex-derivatives","ETHF0:USTF0",1743178468198,1.07133,1868.0,1867.8,1.74041378]
["bitfinex-derivatives","ETHF0:USTF0",1743178468406,0.00802504,1868.2,1867.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743178468598,1.07127,1868.1,1867.9,2.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743178468798,1.07128,1868.0,1867.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743178469200,0.00802504,1868.2,1867.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743178469594,1.07124,1868.1,1868.0,1.73291258]
["bitfinex-derivatives","ETHF0:USTF0",1743178469803,1.07122,1868.1,1868.0,1.73291258]
["bitfinex-derivatives","ETHF0:USTF0",1743178470105,0.00802504,1868.2,1868.0,0.66164258]
["bitfinex-derivatives","ETHF0:USTF0",1743178470304,0.00802504,1868.2,1868.1,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1743178470500,1.07919504,1868.2,1868.1,2.09614258]
["bitfinex-derivatives","ETHF0:USTF0",1743178470706,3.2078,1868.7,1868.2,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1743178470909,1.07089,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178471103,4.6412,1868.9,1868.5,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1743178471311,1.4334,1868.9,1868.6,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1743178471608,1.07091,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743178471803,4.6412,1868.9,1868.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743178471804,1.07094,1868.6,1868.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743178472401,1.07094,1868.6,1868.5,0.66189704]
["bitfinex-derivatives","ETHF0:USTF0",1743178473999,0.00802504,1868.8,1868.5,0.66189704]
["bitfinex-derivatives","ETHF0:USTF0",1743178474204,0.00802504,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178474598,0.00802504,1868.8,1868.7,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1743178474802,3.2078,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178475312,1.4496,1869.3,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743178475313,4.6574,1869.3,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743178475514,1.07067,1869.1,1869.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743178475713,1.07067,1869.1,1869.0,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1743178476103,1.07071,1869.0,1868.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178476310,2.52031,1869.0,1868.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178476609,2.52031,1869.0,1868.9,0.67161449]
["bitfinex-derivatives","ETHF0:USTF0",1743178476804,1.4496,1869.0,1868.9,0.67161449]
["bitfinex-derivatives","ETHF0:USTF0",1743178477006,0.00802504,1869.2,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743178477213,2.49987504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178477415,2.49987504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178477719,0.00802504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178478014,1.07861504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178478213,2.49981504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178478425,2.49981504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178478615,2.49981504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178479009,1.42922504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178480211,2.49981504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178480412,0.00802504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178480609,1.07861504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178480819,2.55961504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178481209,1.48902504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178482512,2.55961504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178482713,1.48902504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178482902,2.55961504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178483717,1.48902504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178483917,1.48902504,1869.2,1869.1,1.73423945]
["bitfinex-derivatives","ETHF0:USTF0",1743178484116,1.48902504,1869.2,1869.1,0.66358945]
["bitfinex-derivatives","ETHF0:USTF0",1743178484312,0.38,2696.0,1869.2,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1743178484313,3.2078,1869.7,1869.2,2.67647]
["bitfinex-derivatives","ETHF0:USTF0",1743178484613,1.07037,1869.6,1869.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743178484815,2.5195,1869.6,1869.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743178485119,1.07042,1869.5,1869.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743178485310,1.07048,1869.4,1869.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743178485509,2.51958,1869.4,1869.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1743178485927,2.51958,1869.4,1869.3,0.66399684]
["bitfinex-derivatives","ETHF0:USTF0",1743178486115,2.51958,1869.4,1869.3,0.63992171]
["bitfinex-derivatives","ETHF0:USTF0",1743178486310,5.01958,1869.4,1869.3,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178486507,1.07071,1869.0,1868.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178486713,4.27851,1869.0,1868.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178487117,5.72571,1869.0,1868.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178492220,5.72571,1869.0,1868.1,49.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743178492221,1.07111,1868.3,1868.1,55.453]
["bitfinex-derivatives","ETHF0:USTF0",1743178492422,1.07111,1868.3,1868.0,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1743178492423,3.2078,1868.3,1868.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743178492628,1.07117,1868.2,1868.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743178493531,1.07915504,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743178493831,0.00802504,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743178494130,4.27884,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743178494624,1.07104,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743178494825,1.07107,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743178495133,1.07107,1868.4,1868.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743178495928,1.07122,1868.1,1868.0,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178496230,4.27902,1868.1,1868.0,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178496624,1.07122,1868.1,1868.0,1.36782504]
["bitfinex-derivatives","ETHF0:USTF0",1743178498226,4.27902,1868.1,1868.0,1.36782504]
["bitfinex-derivatives","ETHF0:USTF0",1743178498924,4.27902,1868.1,1868.0,2.03182448]
["bitfinex-derivatives","ETHF0:USTF0",1743178499121,4.27902,1868.1,1868.0,3.10310448]
["bitfinex-derivatives","ETHF0:USTF0",1743178499334,1.07122,1868.1,1868.0,0.67202448]
["bitfinex-derivatives","ETHF0:USTF0",1743178499534,1.07122,1868.1,1868.0,1.74330448]
["bitfinex-derivatives","ETHF0:USTF0",1743178500127,4.6937,1868.3,1868.0,0.67202448]
["bitfinex-derivatives","ETHF0:USTF0",1743178500323,4.6937,1868.3,1868.1,2.11879944]
["bitfinex-derivatives","ETHF0:USTF0",1743178500529,4.6937,1868.3,1868.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743178500730,1.4859,1868.3,1868.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743178501039,5.76485,1868.3,1868.2,3.18996944]
["bitfinex-derivatives","ETHF0:USTF0",1743178501228,1.4859,1868.3,1868.2,3.18996944]
["bitfinex-derivatives","ETHF0:USTF0",1743178501535,1.07108,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743178501536,1.07109,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743178501835,2.45539,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743178502032,4.28683504,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743178502233,1.07108,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743178502532,1.07083,1868.8,1868.3,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1743178502743,1.3843,1869.0,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178502937,1.3843,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178503247,1.07076,1868.9,1868.8,0.66386038]
["bitfinex-derivatives","ETHF0:USTF0",1743178503643,2.45506,1868.9,1868.8,0.66386038]
["bitfinex-derivatives","ETHF0:USTF0",1743178504140,1.07877504,1869.0,1868.8,0.66386038]
["bitfinex-derivatives","ETHF0:USTF0",1743178504342,2.51386,1868.9,1868.8,0.66386038]
["bitfinex-derivatives","ETHF0:USTF0",1743178504544,1.4431,1868.9,1868.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743178504746,1.4431,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743178504935,2.51386,1868.9,1868.8,1.73457508]
["bitfinex-derivatives","ETHF0:USTF0",1743178505142,1.4431,1868.9,1868.8,1.73457508]
["bitfinex-derivatives","ETHF0:USTF0",1743178505643,0.00802504,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178505846,1.07873504,1869.0,1868.9,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743178506045,0.00802504,1869.0,1868.9,6.39941508]
["bitfinex-derivatives","ETHF0:USTF0",1743178507848,1.07052,1869.4,1869.0,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1743178508038,1.07052,1869.4,1869.1,5.35125508]
["bitfinex-derivatives","ETHF0:USTF0",1743178508039,2.5536,1869.4,1869.1,5.35125508]
["bitfinex-derivatives","ETHF0:USTF0",1743178508237,2.5536,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743178508443,5.88371,1869.7,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178508444,3.2078,1869.7,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178508851,1.07022,1869.9,1869.7,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743178509050,1.4831,1869.9,1869.5,2.62066508]
["bitfinex-derivatives","ETHF0:USTF0",1743178509254,1.07036,1869.6,1869.5,0.66375508]
["bitfinex-derivatives","ETHF0:USTF0",1743178509852,2.55346,1869.6,1869.5,0.66375508]
["bitfinex-derivatives","ETHF0:USTF0",1743178510559,2.55346,1869.6,1869.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743178510560,1.07057,1869.3,1869.1,10.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743178510852,1.07057,1869.3,1869.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743178514460,1.07057,1869.3,1868.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743178514461,1.07076,1868.9,1868.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743178514657,1.07082,1868.8,1868.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743178515156,1.07061,1869.2,1869.0,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743178515353,1.07056,1869.3,1869.1,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1743178515547,1.07056,1869.3,1869.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743178516054,1.07065,1869.1,1869.0,0.91702504]
["bitfinex-derivatives","ETHF0:USTF0",1743178516560,1.07065,1869.1,1869.0,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178516757,2.56475,1869.1,1869.0,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178517358,2.56475,1869.1,1869.0,1.41922504]
["bitfinex-derivatives","ETHF0:USTF0",1743178517759,1.07065,1869.1,1869.0,1.41922504]
["bitfinex-derivatives","ETHF0:USTF0",1743178518266,1.07062,1869.2,1869.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743178518468,1.07062,1869.2,1869.1,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743178518656,1.07062,1869.2,1869.1,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743178519354,1.07062,1869.2,1869.1,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1743178519762,1.07854504,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743178519960,1.07854504,1869.4,1869.2,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1743178519961,1.07053,1869.3,1869.2,5.74375]
["bitfinex-derivatives","ETHF0:USTF0",1743178520166,0.00802504,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743178520462,1.0704,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178520769,1.07038,1869.6,1869.5,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1743178521160,1.07038,1869.6,1869.5,6.54479]
["bitfinex-derivatives","ETHF0:USTF0",1743178521561,1.3727,1869.8,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743178521562,1.07838504,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743178521756,1.07036,1869.6,1869.5,6.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743178522157,1.07036,1869.6,1869.5,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743178522762,2.56176,1869.6,1869.5,6.54482]
["bitfinex-derivatives","ETHF0:USTF0",1743178523268,0.00802504,1869.7,1869.6,7.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743178523269,5.04e-06,1869.7,1869.6,7.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743178523461,1.4914,1870.8,1869.7,5.35155]
["bitfinex-derivatives","ETHF0:USTF0",1743178523657,1.07013,1870.1,1869.8,8.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743178523862,1.07013,1870.0,1869.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1743178524068,1.07013,1870.0,1869.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1743178524667,1.49674275,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743178524872,1.49674275,1870.1,1870.0,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743178525068,1.49674275,1870.1,1870.0,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743178525667,1.49674275,1870.1,1870.0,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743178526172,1.49674275,1870.1,1870.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743178526374,1.49674275,1870.1,1870.0,2.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743178526674,1.49674275,1870.1,1870.0,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743178527266,0.00534275,1870.1,1870.0,5.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743178527772,4.2775,1870.8,1870.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743178528074,1.0697,1870.8,1870.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743178528373,1.4118,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743178529278,1.06947,1871.2,1870.7,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1743178529471,1.4604,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743178529775,1.4604,1871.0,1870.9,2.50872]
["bitfinex-derivatives","ETHF0:USTF0",1743178531368,3.2078,1871.3,1871.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743178531573,1.06951,1871.1,1871.0,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1743178531771,1.06951,1871.1,1870.9,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743178531772,1.06955,1871.1,1870.9,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1743178532076,1.4316,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743178532781,1.06949,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178532980,2.50109,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178533679,2.5011,1871.2,1871.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178533881,1.06951,1871.1,1871.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178534583,2.50109,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178534979,1.4316,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178535184,2.50109,1871.2,1870.9,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743178535385,2.50109,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178535386,1.4316,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178535580,2.50105,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178535878,1.4316,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178536386,1.4316,1871.2,1870.9,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743178536582,2.50108,1871.2,1870.9,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743178536780,1.4316,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178537181,6.12822,1871.5,1871.3,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743178537493,1.3787,1871.4,1871.3,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743178537686,2.44803,1871.4,1871.2,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1743178537989,1.06939,1871.3,1871.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743178538175,1.4403,1871.3,1871.2,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1743178538784,2.50969,1871.3,1871.2,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1743178539086,1.4403,1871.3,1871.2,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1743178539289,2.67363,1871.2,1870.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743178539490,1.4403,1871.1,1870.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743178539675,1.4403,1871.1,1870.9,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743178539880,1.06956,1871.0,1870.9,6.37537]
["bitfinex-derivatives","ETHF0:USTF0",1743178540089,2.50984,1871.1,1870.9,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743178540290,2.50984,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743178541691,1.06956,1871.0,1870.9,9.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743178541885,1.06956,1871.0,1870.9,6.35936]
["bitfinex-derivatives","ETHF0:USTF0",1743178542193,1.06956,1871.0,1870.9,9.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743178542375,1.06956,1871.0,1870.9,6.35936]
["bitfinex-derivatives","ETHF0:USTF0",1743178542581,2.50986,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743178542985,2.50986,1871.1,1871.0,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743178543686,2.50986,1871.1,1871.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743178543890,2.50986,1871.1,1871.0,2.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743178544584,1.06947,1871.2,1871.1,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743178544785,2.44243,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743178545184,1.06945,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178545587,1.06962,1871.0,1870.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743178545784,1.06962,1870.9,1870.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743178545990,5.65042,1870.9,1870.8,0.93838012]
["bitfinex-derivatives","ETHF0:USTF0",1743178546687,1.06972,1870.8,1870.6,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743178546889,1.4131,1870.7,1870.6,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743178547484,2.48283,1870.7,1870.6,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743178547690,1.4131,1870.7,1870.6,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1743178548093,1.4131,1870.7,1870.6,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1743178548784,4.6209,1870.7,1870.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743178548988,4.6209,1870.7,1870.5,0.26972504]
["bitfinex-derivatives","ETHF0:USTF0",1743178548989,1.06979,1870.6,1870.5,0.26972504]
["bitfinex-derivatives","ETHF0:USTF0",1743178549187,4.28439,1870.6,1870.5,0.26972504]
["bitfinex-derivatives","ETHF0:USTF0",1743178549892,4.28439,1870.6,1870.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743178549893,2.67476,1870.5,1870.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743178550084,1.07003,1870.2,1870.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743178550290,1.3608,1870.1,1870.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743178550590,1.3608,1870.1,1869.6,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1743178550591,4.5686,1870.1,1869.6,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1743178550790,4.5686,1870.1,1869.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743178550982,1.3608,1870.1,1869.7,6.89680737]
["bitfinex-derivatives","ETHF0:USTF0",1743178551188,1.3608,1870.1,1869.9,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743178551384,1.3608,1870.1,1870.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743178551699,2.43088,1870.1,1870.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743178552290,1.3608,1870.1,1869.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1743178552484,1.3608,1870.1,1869.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743178552690,1.07019,1869.9,1869.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743178552995,2.43092,1870.1,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743178553595,2.43092,1870.1,1870.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743178557695,5.63872,1870.1,1870.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743178557996,2.67534,1870.0,1869.7,4.64822504]
["bitfinex-derivatives","ETHF0:USTF0",1743178558183,2.67534,1870.0,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178558184,1.07025,1869.8,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178558893,1.39272504,1869.9,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178558894,2.46293504,1869.9,1869.7,1.43692504]
["bitfinex-derivatives","ETHF0:USTF0",1743178559094,1.39272504,1869.9,1869.7,1.43692504]
["bitfinex-derivatives","ETHF0:USTF0",1743178559296,1.07025,1869.8,1869.7,2.50720504]
["bitfinex-derivatives","ETHF0:USTF0",1743178559595,1.07826504,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178559791,1.07826504,1869.9,1869.8,4.27805]
["bitfinex-derivatives","ETHF0:USTF0",1743178559792,0.00802504,1869.9,1869.8,4.27805]
["bitfinex-derivatives","ETHF0:USTF0",1743178560485,3.2078,1870.3,1869.9,2.67539]
["bitfinex-derivatives","ETHF0:USTF0",1743178560683,1.07005,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178560884,2.47195,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178561090,1.4019,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178561297,5.67965,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178561496,1.06982,1870.6,1870.5,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743178561691,2.67421,1870.8,1870.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743178561692,1.07792504,1870.5,1870.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743178561888,1.07792504,1870.5,1870.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743178561889,1.06996,1870.3,1870.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1743178562087,1.06996,1870.3,1870.2,6.52648]
["bitfinex-derivatives","ETHF0:USTF0",1743178562496,1.4019,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178563385,1.07791504,1870.5,1870.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743178563386,2.68272504,1870.5,1870.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743178563594,1.07008,1870.1,1870.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743178563996,4.27786,1870.2,1870.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743178564303,4.16656,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178564304,2.56165,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178564799,1.4917,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178565103,1.06994,1870.4,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743178565407,1.49972504,1870.5,1870.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743178565408,1.06996,1870.3,1870.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1743178565701,1.07008,1870.1,1870.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743178566397,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178566694,0.00802504,1870.5,1870.4,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1743178567088,1.07787504,1870.5,1870.1,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1743178567293,2.43727504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178567694,1.36742504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178567893,1.36742504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178568699,2.43727504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178568905,1.36742504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178569097,2.43727504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178569794,0.00802504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178571097,0.00802504,1870.5,1870.4,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1743178571995,0.00802504,1870.5,1870.4,2.51451]
["bitfinex-derivatives","ETHF0:USTF0",1743178572205,1.07787504,1870.5,1870.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743178572401,1.07787504,1870.5,1870.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743178572402,1.07008,1870.1,1870.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743178572600,2.67501,1870.3,1869.8,6.23308509]
["bitfinex-derivatives","ETHF0:USTF0",1743178572601,1.07013,1870.0,1869.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743178572796,4.6512,1870.0,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178572996,4.27805,1869.8,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178573198,4.27805,1869.8,1869.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743178573199,1.07036,1869.6,1869.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743178573400,4.27816,1869.6,1869.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743178573703,1.07036,1869.6,1869.5,2.47282]
["bitfinex-derivatives","ETHF0:USTF0",1743178573904,1.4434,1869.7,1869.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743178574098,1.07009,1870.1,1869.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1743178574401,4.27785,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178574714,1.07008,1870.1,1870.0,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743178575206,4.27787,1870.2,1870.0,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743178575406,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178575603,0.00802504,1870.5,1870.4,5.19191]
["bitfinex-derivatives","ETHF0:USTF0",1743178575999,0.00802504,1870.5,1870.4,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743178576801,0.00802504,1870.5,1870.4,9.77831]
["bitfinex-derivatives","ETHF0:USTF0",1743178577001,0.00802504,1870.5,1870.4,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743178577198,0.00802504,1870.5,1870.4,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1743178577396,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178578301,0.00802504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178579201,1.07787504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178579504,0.00802504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178580015,0.00802504,1870.5,1870.4,9.62795218]
["bitfinex-derivatives","ETHF0:USTF0",1743178582001,0.00802504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178582208,1.48582504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178582608,2.55567504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178582809,1.48582504,1870.5,1870.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743178583507,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178583701,2.50657504,1870.5,1870.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743178586212,1.07787504,1870.5,1870.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743178586407,0.00802504,1870.5,1870.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743178587420,2.42247504,1870.5,1870.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743178592916,2.42247504,1870.5,1870.4,3.46641]
["bitfinex-derivatives","ETHF0:USTF0",1743178593317,1.06991,1870.4,1870.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743178593519,1.4642,1870.4,1870.3,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743178594821,1.07791504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178595025,1.07791504,1870.5,1870.4,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1743178595416,2.54211504,1870.5,1870.4,2.52041]
["bitfinex-derivatives","ETHF0:USTF0",1743178597616,3.97222504,1870.5,1870.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743178597815,3.97222504,1870.5,1869.9,4.64558509]
["bitfinex-derivatives","ETHF0:USTF0",1743178597816,1.07013,1870.0,1869.9,2.46649509]
["bitfinex-derivatives","ETHF0:USTF0",1743178598013,1.07042,1869.5,1869.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178598215,4.27822,1869.5,1869.4,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178598420,1.07071,1869.0,1868.9,16.72252513]
["bitfinex-derivatives","ETHF0:USTF0",1743178598721,4.27851,1869.0,1868.9,15.46308513]
["bitfinex-derivatives","ETHF0:USTF0",1743178598918,1.07071,1869.0,1868.9,15.46308513]
["bitfinex-derivatives","ETHF0:USTF0",1743178599216,1.07071,1869.0,1868.9,11.32576513]
["bitfinex-derivatives","ETHF0:USTF0",1743178599217,4.27851,1869.0,1868.9,11.32576513]
["bitfinex-derivatives","ETHF0:USTF0",1743178599412,3.2078,1869.0,1868.9,11.32576513]
["bitfinex-derivatives","ETHF0:USTF0",1743178599611,0.00802504,1869.1,1868.9,11.32576513]
["bitfinex-derivatives","ETHF0:USTF0",1743178599813,0.00802504,1869.1,1868.8,1.45612504]
["bitfinex-derivatives","ETHF0:USTF0",1743178600020,1.07871504,1869.1,1868.8,1.45612504]
["bitfinex-derivatives","ETHF0:USTF0",1743178600218,1.07871504,1869.1,1868.8,2.52694504]
["bitfinex-derivatives","ETHF0:USTF0",1743178600420,1.07073,1869.0,1868.8,1.45612504]
["bitfinex-derivatives","ETHF0:USTF0",1743178600616,1.07076,1868.9,1868.8,1.45612504]
["bitfinex-derivatives","ETHF0:USTF0",1743178600815,3.2078,1869.0,1868.8,2.52694504]
["bitfinex-derivatives","ETHF0:USTF0",1743178601127,0.00802504,1869.1,1868.9,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743178601424,1.07872504,1869.1,1868.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743178601618,1.07872504,1869.1,1868.8,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178601619,0.00802504,1869.1,1868.8,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178602012,1.07871504,1869.1,1868.8,1.07881504]
["bitfinex-derivatives","ETHF0:USTF0",1743178602211,2.45321504,1869.1,1868.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743178602416,1.07071,1869.0,1868.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743178602615,2.44521,1869.0,1868.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743178602817,1.07076,1868.9,1868.8,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178603119,2.67715,1868.8,1868.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1743178603326,1.07111,1868.3,1868.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743178604519,1.07117,1868.2,1868.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178604722,2.54317,1868.2,1868.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178605325,6.62417,1868.2,1868.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178606322,2.54317,1868.2,1868.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178607020,2.54317,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178607021,1.07145,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178607321,1.07145,1867.7,1867.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1743178607322,1.07157,1867.5,1867.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743178607726,4.15081,1867.6,1867.1,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743178607922,1.4382,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178608123,1.07168,1867.3,1867.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743178608314,4.27948,1867.3,1867.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743178608519,1.07174,1867.2,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178608725,2.50994,1867.2,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178609423,5.00994,1867.2,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178609629,2.50994,1867.2,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178610023,0.00802504,1867.4,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178610423,1.07174,1867.2,1867.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178610928,1.07174,1867.2,1866.3,58.6522065]
["bitfinex-derivatives","ETHF0:USTF0",1743178610929,1.0722,1866.4,1866.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743178611126,3.2078,1866.7,1866.3,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1743178611321,3.2078,1866.7,1866.3,4.18125]
["bitfinex-derivatives","ETHF0:USTF0",1743178611524,3.2078,1866.7,1866.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743178611834,1.07211,1866.6,1866.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1743178612026,1.07211,1866.6,1866.3,3.22079002]
["bitfinex-derivatives","ETHF0:USTF0",1743178612323,1.07214,1866.5,1866.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178612523,1.07194,1866.9,1866.4,15.73839662]
["bitfinex-derivatives","ETHF0:USTF0",1743178612728,1.07198,1866.8,1866.6,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743178612925,1.07195,1866.9,1866.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178613124,10.0162,1867.2,1866.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178613321,1.79572504,1867.4,1866.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178613322,3.21582504,1867.4,1866.8,12.8332113]
["bitfinex-derivatives","ETHF0:USTF0",1743178613521,3.21582504,1867.4,1867.1,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743178613726,3.21582504,1867.4,1866.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1743178613921,1.0719,1867.0,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178614126,4.09561,1867.3,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178614432,1.07191,1866.9,1866.8,8.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743178614634,1.07187,1867.0,1866.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743178614931,1.0719,1867.0,1866.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743178615433,1.0719,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178615631,1.0719,1867.0,1866.9,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1743178616234,1.07191,1866.9,1866.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1743178616529,1.07197,1866.8,1866.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743178617034,1.07197,1866.8,1866.7,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1743178617428,1.07197,1866.8,1866.7,5.21963]
["bitfinex-derivatives","ETHF0:USTF0",1743178617935,1.07197,1866.8,1866.7,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1743178618132,1.07197,1866.8,1866.7,5.21963]
["bitfinex-derivatives","ETHF0:USTF0",1743178618329,1.07197,1866.9,1866.7,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743178618540,1.07197,1866.8,1866.7,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743178618826,3.21582504,1867.4,1866.8,9.73249323]
["bitfinex-derivatives","ETHF0:USTF0",1743178619029,2.67921,1867.3,1866.8,11.16762323]
["bitfinex-derivatives","ETHF0:USTF0",1743178619222,1.07184,1867.1,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743178619422,1.07184,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178619626,1.07183,1867.1,1867.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743178619828,2.6795,1867.1,1866.7,5.21959]
["bitfinex-derivatives","ETHF0:USTF0",1743178620032,2.6795,1867.1,1866.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743178620033,1.07203,1866.7,1866.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743178620329,2.68007,1866.7,1866.4,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743178620528,3.2078,1866.8,1866.3,3.21315002]
["bitfinex-derivatives","ETHF0:USTF0",1743178620736,1.07214,1866.5,1866.4,6.96902549]
["bitfinex-derivatives","ETHF0:USTF0",1743178620934,1.07214,1866.5,1866.3,0.00535002]
["bitfinex-derivatives","ETHF0:USTF0",1743178621125,1.4395,1866.7,1866.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743178621332,3.2078,1866.8,1866.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743178621528,3.2078,1866.8,1866.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1743178621529,7.3628,1867.1,1866.6,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1743178621728,7.3628,1867.1,1866.9,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743178621729,9.87414,1867.1,1866.9,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743178621931,4.6473,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178622136,2.51133,1867.1,1866.7,5.88774]
["bitfinex-derivatives","ETHF0:USTF0",1743178622342,1.07188,1867.0,1866.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743178622526,1.4395,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178622733,4.6473,1867.3,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743178623033,0.00802504,1867.4,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178623238,0.00802504,1867.4,1867.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178623433,1.07171,1867.3,1867.2,1.07173]
["bitfinex-derivatives","ETHF0:USTF0",1743178623740,1.0717,1867.3,1867.0,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1743178623935,1.07191,1866.9,1866.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743178624135,1.07188,1867.0,1866.9,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743178624540,1.07186,1867.0,1866.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1743178624750,1.07191,1866.9,1866.8,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1743178624951,1.07191,1866.9,1866.8,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743178625452,1.391,1867.1,1866.8,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1743178625640,1.391,1867.1,1866.8,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1743178625956,1.072,1866.8,1866.6,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743178626253,2.67965,1867.0,1866.6,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743178626254,2.67979,1866.9,1866.6,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743178626443,1.07203,1866.7,1866.6,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1743178626643,1.0722,1866.4,1866.3,0.00535002]
["bitfinex-derivatives","ETHF0:USTF0",1743178627454,4.28,1866.4,1866.3,0.00535002]
["bitfinex-derivatives","ETHF0:USTF0",1743178628045,1.0722,1866.4,1866.3,0.00535002]
["bitfinex-derivatives","ETHF0:USTF0",1743178628449,4.28,1866.4,1866.3,0.00535002]
["bitfinex-derivatives","ETHF0:USTF0",1743178628851,11.6438,1866.4,1865.5,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1743178629149,5.75051094,1866.6,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178629150,1.07272,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178629350,1.07261,1865.7,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178629554,3.2078,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178629853,3.2078,1866.5,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178630150,2.68079,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178630349,3.2078,1866.2,1865.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743178630654,3.2078,1865.8,1865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178630953,3.2078,1866.0,1865.2,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743178631150,0.00802504,1866.3,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178631348,2.68108,1866.0,1865.5,5.33868]
["bitfinex-derivatives","ETHF0:USTF0",1743178631549,1.07262,1865.7,1865.5,5.33867]
["bitfinex-derivatives","ETHF0:USTF0",1743178631851,2.68124,1865.9,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178632057,2.68137,1865.8,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178632358,1.371,1865.7,1865.2,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743178632544,3.07226264,1865.7,1865.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1743178632750,1.70126264,1865.7,1865.6,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1743178632949,1.70126264,1865.7,1865.6,8.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743178633149,1.70126264,1865.7,1865.6,15.3988701]
["bitfinex-derivatives","ETHF0:USTF0",1743178633349,0.81327095,1865.9,1865.6,17.8988701]
["bitfinex-derivatives","ETHF0:USTF0",1743178633553,1.0724,1866.1,1866.0,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1743178633750,1.07239,1866.1,1865.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1743178634059,1.07243,1866.0,1865.9,1.16061638]
["bitfinex-derivatives","ETHF0:USTF0",1743178634247,3.41817593,1866.0,1865.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743178634450,1.07242,1866.1,1865.9,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1743178634746,2.68083,1866.2,1865.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1743178635050,2.68083,1866.2,1865.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743178635051,1.0727,1865.6,1865.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743178635257,1.0727,1865.6,1865.4,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743178635461,1.07269,1865.6,1865.5,1.07271]
["bitfinex-derivatives","ETHF0:USTF0",1743178635755,1.07272,1865.5,1865.4,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1743178635955,1.07272,1865.5,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178636560,1.07272,1865.5,1865.4,8.38705383]
["bitfinex-derivatives","ETHF0:USTF0",1743178636750,1.07272,1865.5,1865.4,6.57335383]
["bitfinex-derivatives","ETHF0:USTF0",1743178637054,1.07272,1865.5,1865.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1743178637055,1.07295,1865.1,1865.0,12.16677]
["bitfinex-derivatives","ETHF0:USTF0",1743178637247,7.5538,1865.1,1864.4,0.02041131]
["bitfinex-derivatives","ETHF0:USTF0",1743178637449,7.5538,1865.1,1864.5,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178637450,3.2078,1865.1,1864.5,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178637754,1.07311,1864.9,1864.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743178637958,4.36302504,1865.2,1864.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743178638257,3.2078,1865.1,1864.6,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178638557,3.2078,1865.1,1864.7,6.8422097]
["bitfinex-derivatives","ETHF0:USTF0",1743178638755,1.07312,1864.8,1864.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743178638964,3.2078,1864.9,1864.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743178639154,1.07321,1864.7,1864.5,7.5069097]
["bitfinex-derivatives","ETHF0:USTF0",1743178639349,3.2078,1864.9,1864.5,7.5069097]
["bitfinex-derivatives","ETHF0:USTF0",1743178639350,1.07323,1864.6,1864.5,7.5069097]
["bitfinex-derivatives","ETHF0:USTF0",1743178639582,1.07323,1864.6,1864.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743178640194,3.2078,1864.8,1864.5,7.5069097]
["bitfinex-derivatives","ETHF0:USTF0",1743178640195,1.07322,1864.7,1864.5,7.5069097]
["bitfinex-derivatives","ETHF0:USTF0",1743178640466,1.07323,1864.6,1864.5,8.9875097]
["bitfinex-derivatives","ETHF0:USTF0",1743178640669,4.28103,1864.6,1864.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743178641270,7.6548,1864.8,1864.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743178641471,1.07323,1864.6,1864.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743178641666,4.28103,1864.6,1864.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743178642051,1.07371,1863.8,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178642387,5.936,1864.7,1863.4,6.7371097]
["bitfinex-derivatives","ETHF0:USTF0",1743178642388,3.2078,1863.9,1863.4,6.7371097]
["bitfinex-derivatives","ETHF0:USTF0",1743178642700,0.00804699,1863.7,1863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178642889,0.00804699,1863.7,1863.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743178643076,1.07354,1864.1,1863.7,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743178643377,1.07369,1863.8,1863.7,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178643582,2.68369,1864.2,1863.8,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178643883,1.07375,1863.8,1863.5,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178644079,1.07375,1863.7,1863.6,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178644584,2.68347,1864.4,1863.7,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178644884,2.68347,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178644885,1.0736,1864.0,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178645076,1.07359,1864.0,1863.8,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178645272,1.07359,1864.0,1863.9,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178645789,1.07373,1863.8,1863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178646083,1.07372,1863.8,1863.6,9.6431997]
["bitfinex-derivatives","ETHF0:USTF0",1743178646280,0.00804699,1864.1,1863.7,6.8329097]
["bitfinex-derivatives","ETHF0:USTF0",1743178646487,0.00804699,1864.1,1863.8,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178646488,1.07364,1863.9,1863.8,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178646683,1.07364,1863.9,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178646880,1.07369,1863.8,1863.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743178647075,1.07369,1863.8,1863.7,6.8329097]
["bitfinex-derivatives","ETHF0:USTF0",1743178648287,1.07369,1863.8,1863.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743178648494,4.28149,1863.8,1863.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743178649087,1.07369,1863.8,1863.7,6.8329097]
["bitfinex-derivatives","ETHF0:USTF0",1743178649482,1.07369,1863.8,1863.7,7.49074119]
["bitfinex-derivatives","ETHF0:USTF0",1743178649782,3.57369,1863.8,1863.7,2.12913149]
["bitfinex-derivatives","ETHF0:USTF0",1743178649996,1.07381,1863.6,1863.5,1.49474699]
["bitfinex-derivatives","ETHF0:USTF0",1743178650184,1.07381,1863.6,1863.5,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743178650387,1.07381,1863.6,1863.5,0.06445699]
["bitfinex-derivatives","ETHF0:USTF0",1743178650590,1.07392,1863.4,1863.3,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743178650879,5.06782986,1863.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178651079,3.2078,1862.9,1862.1,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178651268,2.73996,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178651269,3.2078,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178651469,1.07419,1863.0,1862.7,4.28209]
["bitfinex-derivatives","ETHF0:USTF0",1743178651658,3.2078,1863.3,1862.7,4.28209]
["bitfinex-derivatives","ETHF0:USTF0",1743178651659,1.07421,1862.9,1862.8,5.36965669]
["bitfinex-derivatives","ETHF0:USTF0",1743178651866,1.07419,1863.0,1862.8,5.36965669]
["bitfinex-derivatives","ETHF0:USTF0",1743178652075,1.07412,1863.1,1862.9,6.4357997]
["bitfinex-derivatives","ETHF0:USTF0",1743178652267,1.07412,1863.1,1862.8,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178652268,1.07421,1862.9,1862.8,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178652462,7.8688,1863.0,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178652662,2.68583,1862.7,1862.2,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178652867,2.68578,1862.8,1862.3,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178653072,1.0745,1862.4,1862.3,10.5442097]
["bitfinex-derivatives","ETHF0:USTF0",1743178653369,1.07446,1862.5,1862.4,5.71833102]
["bitfinex-derivatives","ETHF0:USTF0",1743178653568,1.07446,1862.5,1862.1,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178653569,1.07462,1862.2,1862.1,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178653868,1.07462,1862.2,1862.1,0.65712511]
["bitfinex-derivatives","ETHF0:USTF0",1743178654073,1.07446,1862.5,1862.1,9.22653481]
["bitfinex-derivatives","ETHF0:USTF0",1743178654367,3.2078,1862.9,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178654572,8.27731,1863.1,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178654765,1.0743,1862.8,1862.5,4.28222]
["bitfinex-derivatives","ETHF0:USTF0",1743178654980,1.07419,1863.0,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178655181,0.00804699,1863.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178655362,0.00804699,1863.2,1862.8,5.3616097]
["bitfinex-derivatives","ETHF0:USTF0",1743178655564,1.07421,1862.9,1862.8,0.6571152]
["bitfinex-derivatives","ETHF0:USTF0",1743178655772,5.90097699,1863.2,1862.8,0.6571152]
["bitfinex-derivatives","ETHF0:USTF0",1743178656066,0.00804699,1863.2,1862.9,8.5694097]
["bitfinex-derivatives","ETHF0:USTF0",1743178656264,0.00804699,1863.2,1863.1,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1743178656660,1.08208699,1863.2,1863.1,9.93748067]
["bitfinex-derivatives","ETHF0:USTF0",1743178656861,0.00804699,1863.2,1863.1,9.22686766]
["bitfinex-derivatives","ETHF0:USTF0",1743178657065,0.00804699,1863.2,1863.1,10.30096766]
["bitfinex-derivatives","ETHF0:USTF0",1743178657274,0.00804699,1863.2,1863.1,11.01158067]
["bitfinex-derivatives","ETHF0:USTF0",1743178657468,1.08208699,1863.2,1863.1,6.72968067]
["bitfinex-derivatives","ETHF0:USTF0",1743178657664,3.2078,1864.1,1863.2,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1743178657860,1.07362,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178658060,3.2078,1864.6,1864.0,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743178658061,2.6831,1864.6,1864.0,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1743178658266,2.68323,1864.5,1863.9,4.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743178658470,3.5161,1864.6,1864.1,4.93876796]
["bitfinex-derivatives","ETHF0:USTF0",1743178658471,1.07343,1864.3,1864.1,4.93876796]
["bitfinex-derivatives","ETHF0:USTF0",1743178658670,1.07343,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178658866,0.00804699,1864.4,1864.2,3.23272496]
["bitfinex-derivatives","ETHF0:USTF0",1743178659064,0.00804699,1864.4,1864.2,3.89018292]
["bitfinex-derivatives","ETHF0:USTF0",1743178659271,3.51514,1865.1,1864.5,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1743178659473,1.0732,1864.7,1864.3,7.08847171]
["bitfinex-derivatives","ETHF0:USTF0",1743178659675,4.761,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178659870,3.2078,1865.5,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178660062,1.07299,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178660571,11.6438,1865.1,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178660772,11.6438,1865.1,1863.4,1.97527164]
["bitfinex-derivatives","ETHF0:USTF0",1743178660773,1.07387,1863.5,1863.4,1.97527164]
["bitfinex-derivatives","ETHF0:USTF0",1743178660965,1.07387,1863.5,1863.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178661672,4.28167,1863.5,1863.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178661870,1.08187699,1863.6,1863.4,1.07392262]
["bitfinex-derivatives","ETHF0:USTF0",1743178662069,1.08187699,1863.6,1863.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178662070,0.00804699,1863.6,1863.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178662372,1.08187699,1863.6,1863.3,1.08202699]
["bitfinex-derivatives","ETHF0:USTF0",1743178662574,0.00804699,1863.6,1863.3,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178662777,0.00804699,1863.6,1863.3,3.21584699]
["bitfinex-derivatives","ETHF0:USTF0",1743178663071,0.00804699,1863.6,1863.5,4.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743178663274,1.07355,1864.1,1863.5,8.04589228]
["bitfinex-derivatives","ETHF0:USTF0",1743178663473,3.2078,1864.4,1863.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743178663474,1.07349,1864.2,1863.9,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743178663772,4.0405,1864.4,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178663773,1.07344,1864.3,1864.0,0.05818456]
["bitfinex-derivatives","ETHF0:USTF0",1743178663969,3.2078,1864.4,1864.0,0.05818456]
["bitfinex-derivatives","ETHF0:USTF0",1743178664166,1.0734,1864.4,1864.1,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743178664371,0.00804699,1864.4,1864.1,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1743178664565,0.00804699,1864.4,1864.0,3.26598456]
["bitfinex-derivatives","ETHF0:USTF0",1743178664770,0.00804699,1864.4,1864.3,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743178665073,10.68737,1865.0,1864.2,8.06098456]
["bitfinex-derivatives","ETHF0:USTF0",1743178665074,3.2078,1865.0,1864.2,8.06098456]
["bitfinex-derivatives","ETHF0:USTF0",1743178665266,1.07319,1864.7,1864.2,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743178665472,3.2078,1865.0,1864.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743178665673,1.07302,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178665887,3.2078,1865.2,1864.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743178666106,3.2078,1865.2,1864.9,0.11306868]
["bitfinex-derivatives","ETHF0:USTF0",1743178666303,0.00804699,1865.1,1864.9,0.11306868]
["bitfinex-derivatives","ETHF0:USTF0",1743178666586,0.00804699,1865.1,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743178666779,1.08099699,1865.1,1864.9,1.18610868]
["bitfinex-derivatives","ETHF0:USTF0",1743178666968,0.00804699,1865.1,1865.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743178667170,0.00804699,1865.1,1865.0,3.32086868]
["bitfinex-derivatives","ETHF0:USTF0",1743178667367,0.00804699,1865.1,1865.0,1.18606868]
["bitfinex-derivatives","ETHF0:USTF0",1743178667666,1.08099699,1865.1,1865.0,0.11306868]
["bitfinex-derivatives","ETHF0:USTF0",1743178667973,1.07352,1864.1,1864.0,9.97207164]
["bitfinex-derivatives","ETHF0:USTF0",1743178668170,3.2078,1864.5,1864.0,9.97207164]
["bitfinex-derivatives","ETHF0:USTF0",1743178668382,2.68313,1864.6,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178668673,2.68313,1864.6,1864.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743178668674,1.07335,1864.4,1864.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178669968,2.68274,1864.9,1864.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178670171,1.07331,1864.5,1864.3,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1743178670372,1.07331,1864.5,1864.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178672075,1.91981,1864.5,1864.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178672274,1.07329,1864.5,1864.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178673372,3.5293,1864.8,1864.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743178673577,1.07329,1864.5,1864.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743178673776,3.5293,1864.8,1864.4,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1743178673983,21.01545038,1930.8,1864.4,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1743178673984,3.21584699,1865.1,1864.7,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1743178674178,1.07306,1864.9,1864.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743178674683,5.89825699,1865.1,1864.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743178674684,0.00804699,1865.1,1864.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743178674882,0.00804699,1865.1,1864.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743178675076,1.07306,1864.9,1864.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743178675879,1.07306,1864.9,1864.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743178676673,1.08103699,1865.1,1864.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1743178676874,0.00804699,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178677078,0.00804699,1865.1,1864.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743178677079,0.00804699,1865.1,1864.9,2.50991]
["bitfinex-derivatives","ETHF0:USTF0",1743178677281,1.08104699,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178677486,1.08104699,1865.1,1865.0,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743178677777,1.08104699,1865.1,1865.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743178678577,4.28884699,1865.1,1865.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743178679080,1.08104699,1865.1,1865.0,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743178679590,0.00804699,1865.1,1865.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743178679785,7.41264,1865.7,1865.1,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1743178679786,3.2078,1865.7,1865.1,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1743178680088,2.68151,1865.7,1865.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743178680385,2.68151,1865.7,1865.4,0.27776126]
["bitfinex-derivatives","ETHF0:USTF0",1743178680583,1.07266,1865.6,1865.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743178680880,1.92076,1865.6,1865.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743178681584,1.92076,1865.6,1865.5,1.68576126]
["bitfinex-derivatives","ETHF0:USTF0",1743178682283,1.07266,1865.6,1865.5,1.68576126]
["bitfinex-derivatives","ETHF0:USTF0",1743178682684,4.28046,1865.6,1865.5,1.68576126]
["bitfinex-derivatives","ETHF0:USTF0",1743178682989,4.28046,1865.6,1865.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178682990,1.07272,1865.5,1865.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178683287,1.92082,1865.5,1865.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178683581,1.07272,1865.5,1865.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178683782,0.00804699,1865.7,1865.4,3.20780126]
["bitfinex-derivatives","ETHF0:USTF0",1743178683981,1.07266,1865.6,1865.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743178684785,0.00804699,1865.7,1865.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743178685282,2.68053,1866.4,1865.7,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1743178685475,2.68051,1866.4,1865.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743178685680,5.88846,1866.3,1865.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743178685978,1.07249,1865.9,1865.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743178686674,0.00804699,1866.0,1865.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743178686879,1.08047699,1866.0,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178687188,0.00804699,1866.0,1865.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743178687389,1.08047699,1866.0,1865.9,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743178687589,0.00804699,1866.0,1865.9,2.53849]
["bitfinex-derivatives","ETHF0:USTF0",1743178687791,0.00804699,1866.0,1865.9,7.22149]
["bitfinex-derivatives","ETHF0:USTF0",1743178687991,5.88814,1866.6,1865.9,12.92929]
["bitfinex-derivatives","ETHF0:USTF0",1743178687992,6.73524,1866.6,1865.9,12.92929]
["bitfinex-derivatives","ETHF0:USTF0",1743178688178,2.68036,1866.5,1865.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743178688496,1.07238,1866.1,1866.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743178688993,5.88835,1866.4,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178688994,1.07243,1866.0,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178689289,4.28023,1866.0,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178689685,1.07243,1866.0,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178692595,4.28023,1866.0,1865.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743178693090,1.0726,1865.7,1865.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743178693392,1.07266,1865.6,1865.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743178693892,1.07263,1865.7,1865.6,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1743178694083,1.07254,1865.9,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178694283,1.07254,1865.8,1865.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743178695788,1.07252,1865.9,1865.8,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1743178696090,1.07252,1865.9,1865.8,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743178696091,1.07249,1865.9,1865.8,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743178696489,1.07245,1866.0,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178696792,2.68885699,1866.2,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178696793,0.00804699,1866.2,1866.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743178696996,5.42853,1866.9,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178696997,1.07224,1866.4,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178697190,2.6801,1866.7,1866.3,4.28001]
["bitfinex-derivatives","ETHF0:USTF0",1743178697492,2.6801,1866.7,1866.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743178697493,1.07219,1866.5,1866.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743178698389,1.07219,1866.5,1866.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1743178698995,1.07219,1866.5,1866.4,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743178699197,1.0722,1866.4,1866.3,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178699396,1.0722,1866.4,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178699601,1.9193,1866.4,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178700590,1.0722,1866.4,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178701395,1.9193,1866.4,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178701595,2.68827699,1866.6,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178701596,0.00804699,1866.6,1866.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178701804,0.00804699,1866.6,1866.5,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743178702100,0.00804699,1866.6,1866.5,5.22554]
["bitfinex-derivatives","ETHF0:USTF0",1743178702991,3.2078,1867.1,1866.5,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743178703193,1.07189,1867.0,1866.7,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1743178703592,4.0549,1867.3,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743178703593,1.07174,1867.2,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743178703793,1.07174,1867.2,1866.9,4.27967]
["bitfinex-derivatives","ETHF0:USTF0",1743178704009,1.07174,1867.2,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743178704194,1.07978699,1867.2,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743178704501,0.00804699,1867.2,1867.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743178704703,0.00804699,1867.2,1867.0,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1743178704893,0.00804699,1867.2,1867.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743178706398,0.00804699,1867.2,1867.1,9.8585]
["bitfinex-derivatives","ETHF0:USTF0",1743178706605,0.00804699,1867.2,1867.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743178706795,1.07978699,1867.2,1867.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743178707301,1.07978699,1867.2,1867.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743178707302,0.00804699,1867.2,1867.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743178707505,0.00804699,1867.2,1867.1,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1743178708205,1.07157,1867.5,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178708506,4.0549,1867.7,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178708507,1.07153,1867.6,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178708803,0.43439676,1867.9,1867.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743178708804,3.2078,1867.9,1867.5,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1743178709005,1.07149,1867.7,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743178709200,4.0559,1867.9,1867.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743178709401,0.00528325,1867.7,1867.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743178709596,1.07675325,1867.7,1867.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743178709797,0.00528325,1867.7,1867.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1743178710102,1.07675325,1867.7,1867.5,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743178710304,0.00528325,1867.7,1867.4,1.07963699]
["bitfinex-derivatives","ETHF0:USTF0",1743178710505,1.07675325,1867.7,1867.5,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743178710696,1.07156,1867.6,1867.4,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178710899,1.07157,1867.5,1867.4,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178711099,0.00528325,1867.7,1867.4,1.07966699]
["bitfinex-derivatives","ETHF0:USTF0",1743178711100,1.07154,1867.6,1867.4,1.07966699]
["bitfinex-derivatives","ETHF0:USTF0",1743178711605,4.27937,1867.5,1867.4,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178711807,5.12637,1867.5,1867.4,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178712197,4.27937,1867.5,1867.4,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178714507,2.67944,1867.2,1866.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743178714802,2.67944,1867.2,1865.4,18.64202184]
["bitfinex-derivatives","ETHF0:USTF0",1743178714803,2.68006,1866.8,1866.2,6.03942308]
["bitfinex-derivatives","ETHF0:USTF0",1743178715010,3.2078,1866.9,1866.2,6.03942308]
["bitfinex-derivatives","ETHF0:USTF0",1743178715011,1.07226,1866.3,1866.2,7.37684308]
["bitfinex-derivatives","ETHF0:USTF0",1743178715409,1.07226,1866.3,1866.2,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743178715610,1.07226,1866.3,1866.2,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743178717203,4.28006,1866.3,1866.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743178717396,5.12676,1866.3,1866.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743178718413,5.12676,1866.3,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178718414,1.07231,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178718711,1.91901,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178723113,4.41901,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178723306,4.48081,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178723809,1.91901,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178724203,1.07231,1866.2,1866.1,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743178730221,0.00804699,1866.4,1866.1,8.38871699]
["bitfinex-derivatives","ETHF0:USTF0",1743178730516,2.67952,1867.1,1866.5,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1743178730721,1.07184,1867.1,1866.9,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1743178731017,26.36050082,1867.3,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178731018,23.68115082,1867.3,1867.0,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1743178731222,23.68115082,1867.3,1867.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178731223,1.0718,1867.1,1867.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178731522,1.07982699,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743178731820,18.92345082,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178732013,18.92345082,1867.3,1867.2,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1743178732212,12.98119781,1867.3,1867.2,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1743178732407,11.43119781,1867.3,1867.2,2.46034]
["bitfinex-derivatives","ETHF0:USTF0",1743178732613,8.33119781,1867.3,1867.2,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743178733123,8.33119781,1867.3,1867.2,12.3539053]
["bitfinex-derivatives","ETHF0:USTF0",1743178733315,5.23139781,1867.3,1867.2,12.3539053]
["bitfinex-derivatives","ETHF0:USTF0",1743178733533,0.12689781,1867.3,1867.2,12.3539053]
["bitfinex-derivatives","ETHF0:USTF0",1743178733722,0.00527626,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178733917,0.00527626,1867.4,1867.3,8.71448]
["bitfinex-derivatives","ETHF0:USTF0",1743178734119,0.00527626,1867.4,1867.3,18.04477635]
["bitfinex-derivatives","ETHF0:USTF0",1743178734722,0.00527626,1867.4,1867.3,13.60977635]
["bitfinex-derivatives","ETHF0:USTF0",1743178735119,0.00527626,1867.4,1867.3,18.03777635]
["bitfinex-derivatives","ETHF0:USTF0",1743178735315,0.00527626,1867.4,1867.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1743178735517,0.00527626,1867.4,1867.3,5.49768]
["bitfinex-derivatives","ETHF0:USTF0",1743178735717,0.00527626,1867.4,1867.3,7.99768]
["bitfinex-derivatives","ETHF0:USTF0",1743178735919,0.00527626,1867.4,1867.3,18.42657473]
["bitfinex-derivatives","ETHF0:USTF0",1743178736421,0.00527626,1867.4,1867.3,18.44057473]
["bitfinex-derivatives","ETHF0:USTF0",1743178736622,0.00527626,1867.4,1867.3,18.43757473]
["bitfinex-derivatives","ETHF0:USTF0",1743178737123,1.07689626,1867.4,1867.3,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1743178737325,1.07689626,1867.4,1867.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178737326,1.07168,1867.3,1867.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178737828,2.49408,1867.3,1867.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743178739224,1.4224,1867.3,1867.1,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178739522,1.07208,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178739723,1.07206,1866.7,1866.5,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743178739918,1.07208,1866.6,1866.5,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743178740720,2.3706,1866.8,1866.5,6.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743178740721,1.07206,1866.7,1866.5,6.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743178740918,2.51216,1866.7,1866.5,6.96751]
["bitfinex-derivatives","ETHF0:USTF0",1743178741122,3.2078,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178741422,1.07205,1866.7,1866.5,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1743178741627,1.07196,1866.9,1866.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743178741821,1.07195,1866.9,1866.7,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1743178742026,1.3531,1866.9,1866.8,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1743178742316,4.27964,1867.1,1866.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743178742526,4.27964,1867.1,1866.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743178742726,1.07185,1867.0,1866.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743178743231,2.42495,1867.0,1866.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743178743434,1.07191,1866.9,1866.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743178743631,2.42501,1866.9,1866.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1743178744028,2.42501,1866.9,1866.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743178744626,1.07191,1866.9,1866.8,6.84673]
["bitfinex-derivatives","ETHF0:USTF0",1743178744932,1.07191,1866.9,1866.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743178745128,1.07191,1866.9,1866.8,6.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743178745326,1.07191,1866.9,1866.8,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743178746228,2.67977,1867.0,1866.5,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743178746533,2.47001,1866.8,1866.6,6.88128]
["bitfinex-derivatives","ETHF0:USTF0",1743178746735,2.47001,1866.8,1866.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743178747225,1.398,1866.8,1866.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743178747430,2.46997,1866.8,1866.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743178748426,1.398,1866.8,1866.7,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1743178748632,0.9988,1867.0,1866.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743178748821,1.07194,1866.9,1866.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743178749026,2.48944,1866.9,1866.7,5.68597]
["bitfinex-derivatives","ETHF0:USTF0",1743178749221,2.48944,1866.9,1866.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743178749421,0.9988,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178749631,1.07185,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178750127,1.07185,1867.0,1866.9,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743178750329,1.07191,1866.9,1866.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743178750536,1.07191,1866.9,1866.8,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743178750730,1.07191,1866.9,1866.8,6.80427]
["bitfinex-derivatives","ETHF0:USTF0",1743178750930,6.33081626,1867.4,1866.8,6.80427]
["bitfinex-derivatives","ETHF0:USTF0",1743178750931,0.97247626,1867.4,1866.8,18.03443442]
["bitfinex-derivatives","ETHF0:USTF0",1743178751137,1.0717,1867.3,1867.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743178751333,2.4637,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178751530,1.07174,1867.2,1867.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743178751725,2.46374,1867.2,1867.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743178751938,2.46374,1867.2,1867.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743178752331,1.392,1867.2,1867.1,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743178752932,0.97247626,1867.4,1867.2,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743178753133,1.07171,1867.3,1867.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743178753335,1.07171,1867.3,1867.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743178753543,2.51268,1867.3,1867.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743178753736,2.51268,1867.3,1867.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743178754235,2.51268,1867.3,1867.2,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743178754537,2.51268,1867.3,1867.2,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743178754737,1.07181,1867.1,1866.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743178754937,2.51271,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178755146,1.441,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178755534,0.00527626,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178755735,0.00527626,1867.4,1867.3,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1743178756743,0.00527626,1867.4,1867.3,6.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743178756944,1.37207626,1867.4,1867.3,6.77488]
["bitfinex-derivatives","ETHF0:USTF0",1743178757547,1.07147,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743178757741,2.00361,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743178757942,3.37041,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743178760047,3.37041,1867.8,1867.7,2.42115]
["bitfinex-derivatives","ETHF0:USTF0",1743178761050,3.37041,1867.8,1867.7,5.38145]
["bitfinex-derivatives","ETHF0:USTF0",1743178762944,2.43819,1867.8,1867.7,5.38145]
["bitfinex-derivatives","ETHF0:USTF0",1743178763150,1.3668,1867.8,1867.7,5.38145]
["bitfinex-derivatives","ETHF0:USTF0",1743178763448,3.2078,1868.4,1867.9,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1743178763648,1.07122,1868.1,1868.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743178763849,1.07134,1867.9,1867.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1743178764047,1.07134,1867.9,1867.8,5.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743178764547,1.4504,1867.9,1867.8,5.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743178765154,2.52174,1867.9,1867.8,5.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743178765540,0.942,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743178765745,2.01328,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743178766152,0.942,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743178766347,0.942,1868.0,1867.7,8.36082]
["bitfinex-derivatives","ETHF0:USTF0",1743178766348,1.3991,1868.1,1867.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743178766553,2.47048,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743178766943,1.3991,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743178768662,4.2935,1868.2,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743178768663,3.2078,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743178768884,1.07117,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743178769062,3.52434,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743178769351,1.07117,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178769544,1.07117,1868.2,1868.1,4.27902]
["bitfinex-derivatives","ETHF0:USTF0",1743178769743,1.07128,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178770048,1.07128,1868.0,1867.3,1.97527164]
["bitfinex-derivatives","ETHF0:USTF0",1743178770049,1.07162,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178770250,2.67878,1867.6,1867.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178770251,1.07168,1867.3,1867.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178770450,1.07167,1867.4,1867.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178770649,1.07168,1867.3,1867.2,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743178770955,1.07173,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178771450,0.00804699,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178771858,1.07168,1867.3,1867.1,4.27404699]
["bitfinex-derivatives","ETHF0:USTF0",1743178772050,1.07174,1867.2,1867.1,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178772250,1.0786,1867.2,1866.8,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743178772446,1.0719,1867.0,1866.8,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1743178772848,3.2078,1867.1,1866.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743178773154,1.0786,1867.2,1866.3,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743178773155,5.88762,1866.9,1866.3,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743178773453,3.2078,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178773851,1.0786,1867.2,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178774058,2.15037,1867.2,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178774259,1.0786,1867.2,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178774449,1.0786,1867.2,1866.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743178774651,1.07191,1866.9,1866.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743178774855,1.0719,1867.0,1866.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743178775158,1.0719,1867.0,1866.8,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1743178775350,1.07193,1866.9,1866.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743178775547,1.0786,1867.2,1866.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1743178775752,3.2078,1867.3,1866.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743178776045,0.00804699,1867.4,1866.9,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1743178776246,1.07181,1867.1,1867.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1743178776545,1.017,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178776956,2.67935,1867.2,1866.5,5.18307164]
["bitfinex-derivatives","ETHF0:USTF0",1743178777159,6.7248,1867.3,1866.5,3.43747164]
["bitfinex-derivatives","ETHF0:USTF0",1743178777160,1.07208,1866.6,1866.5,3.43747164]
["bitfinex-derivatives","ETHF0:USTF0",1743178777457,1.07208,1866.6,1866.5,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743178777652,8.5668,1867.1,1866.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1743178777653,3.2078,1867.1,1866.5,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1743178777856,1.07191,1867.0,1866.8,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1743178778052,1.07184,1867.1,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178778453,1.07185,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743178778655,4.2248,1867.3,1866.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743178778656,2.08868,1867.3,1866.9,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743178778957,3.69622,1867.3,1866.9,6.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743178779363,1.07185,1867.0,1866.9,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743178779660,1.07181,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178779861,1.07178,1867.2,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178780061,1.0718,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743178780261,1.0718,1867.1,1866.9,5.69617]
["bitfinex-derivatives","ETHF0:USTF0",1743178780557,1.0718,1867.1,1866.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743178780758,1.017,1867.3,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743178780962,1.0718,1867.1,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743178781464,1.07179,1867.2,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743178781663,1.07179,1867.2,1867.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743178782058,1.0718,1867.1,1867.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743178782663,1.07179,1867.2,1867.0,2.47492]
["bitfinex-derivatives","ETHF0:USTF0",1743178782864,1.07179,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743178783165,1.4749,1867.1,1867.0,2.47491]
["bitfinex-derivatives","ETHF0:USTF0",1743178783361,1.017,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178783561,1.017,1867.3,1867.2,8.54454]
["bitfinex-derivatives","ETHF0:USTF0",1743178783756,1.017,1867.3,1867.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743178783955,1.0718,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178786468,1.3621,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178786660,2.43385,1867.2,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178786866,1.0718,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178787166,1.4901,1867.1,1867.0,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1743178787969,2.5619,1867.1,1867.0,4.27961]
["bitfinex-derivatives","ETHF0:USTF0",1743178788375,2.5619,1867.1,1867.0,8.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743178788581,1.4901,1867.1,1867.0,8.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743178788881,1.4901,1867.1,1867.0,8.51661]
["bitfinex-derivatives","ETHF0:USTF0",1743178789376,2.0887,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178789570,2.5071,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178789769,3.57878,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178789973,3.57878,1867.3,1867.2,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743178790174,2.5071,1867.3,1867.2,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743178790778,3.57878,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178792467,2.5071,1867.3,1867.2,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743178792968,3.57878,1867.3,1867.2,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743178793376,3.57878,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743178794364,1.07970699,1867.4,1867.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743178794566,1.07970699,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178794567,0.00804699,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178794880,0.00804699,1867.4,1867.3,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743178795064,1.36214699,1867.4,1867.3,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743178795680,2.43376699,1867.4,1867.3,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743178795877,1.36214699,1867.4,1867.3,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743178796170,1.36214699,1867.4,1867.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743178796171,2.43376699,1867.4,1867.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743178796376,2.43376699,1867.4,1867.3,5.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743178796973,0.00804699,1867.4,1867.3,5.25768]
["bitfinex-derivatives","ETHF0:USTF0",1743178797871,1.07966699,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743178798179,0.00804699,1867.4,1867.3,8.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743178800376,1.07966699,1867.4,1867.3,8.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743178800577,0.00804699,1867.4,1867.3,5.25068]
["bitfinex-derivatives","ETHF0:USTF0",1743178800782,0.00804699,1867.4,1867.3,8.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743178801076,1.0343,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743178801278,2.14838,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743178801677,1.0771,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743178801882,2.14838,1868.0,1867.9,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1743178802484,1.0771,1868.0,1867.9,6.63324]
["bitfinex-derivatives","ETHF0:USTF0",1743178802881,0.00804699,1868.1,1868.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743178803083,0.00804699,1868.1,1868.0,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1743178803384,2.14735,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743178803579,1.0763,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743178804683,1.1251,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743178804981,2.5375,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743178805185,1.4124,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743178805482,3.53226,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178805681,2.4614,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178806685,2.4614,1868.8,1868.7,2.46928]
["bitfinex-derivatives","ETHF0:USTF0",1743178806884,2.4614,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178807291,3.53224,1868.8,1868.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743178807488,2.4614,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178809394,2.4614,1868.8,1868.7,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743178813592,2.17713,1869.0,1868.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743178813789,1.4948,1868.9,1868.8,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1743178813991,1.1674,1869.2,1868.7,4.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743178814196,1.1674,1869.2,1868.9,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743178814197,1.4948,1869.0,1868.9,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743178814490,2.23803,1869.2,1869.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743178814491,1.1674,1869.2,1869.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743178814794,1.1674,1869.2,1869.1,8.36445]
["bitfinex-derivatives","ETHF0:USTF0",1743178814997,2.5614,1869.2,1869.1,8.36445]
["bitfinex-derivatives","ETHF0:USTF0",1743178815593,2.5614,1869.2,1868.8,0.00804699]
["bitfinex-derivatives","ETHF0:USTF0",1743178815788,1.07075,1869.0,1868.8,1.07884699]
["bitfinex-derivatives","ETHF0:USTF0",1743178816091,1.394,1868.9,1868.8,1.07884699]
["bitfinex-derivatives","ETHF0:USTF0",1743178816681,1.394,1868.9,1868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178816886,1.07088,1868.7,1868.6,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743178817091,1.1667,1868.8,1868.5,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743178817389,1.394,1868.6,1868.5,8.36579]
["bitfinex-derivatives","ETHF0:USTF0",1743178817595,2.23752,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178817794,2.23757,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178818496,1.1667,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178818795,2.23752,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178819094,1.07088,1868.7,1868.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178819298,1.3559,1868.7,1868.6,1.07896504]
["bitfinex-derivatives","ETHF0:USTF0",1743178819695,1.1667,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743178819896,0.0079738,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178820290,0.0079738,1869.0,1868.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743178821001,1.3655738,1869.0,1868.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743178821499,0.0079738,1869.0,1868.9,5.77196]
["bitfinex-derivatives","ETHF0:USTF0",1743178821900,0.0079738,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178822201,1.07079,1868.9,1868.8,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1743178822394,1.3576,1868.9,1868.8,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1743178823197,0.0079738,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743178823400,0.0079738,1869.0,1868.9,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743178824297,1.4613738,1869.0,1868.9,5.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743178824797,5.88373,1869.6,1869.3,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1743178825002,1.4534,1869.4,1869.3,5.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743178825803,2.52388,1869.4,1869.3,5.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743178826500,1.4534,1869.4,1869.3,5.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743178828905,2.153,1869.6,1869.3,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743178828906,1.0826,1869.6,1869.3,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743178829206,5.88286,1870.2,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178829406,1.07015,1870.0,1869.9,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743178829600,1.07018,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743178829900,1.07012,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743178830102,3.2078,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178830502,1.07002,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178830697,2.14968,1870.3,1870.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743178830897,1.07008,1870.1,1870.0,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1743178831196,1.07008,1870.1,1870.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743178831401,1.07008,1870.1,1870.0,5.70083]
["bitfinex-derivatives","ETHF0:USTF0",1743178831801,1.07006,1870.2,1870.1,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743178832003,1.07008,1870.1,1870.0,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743178832306,1.07007,1870.2,1870.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743178832501,1.0797,1870.3,1870.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743178833300,1.0797,1870.3,1870.2,5.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743178834009,1.0914,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178835600,1.1431,1870.8,1870.3,4.14631]
["bitfinex-derivatives","ETHF0:USTF0",1743178835601,1.06974,1870.7,1870.3,4.14631]
["bitfinex-derivatives","ETHF0:USTF0",1743178835803,1.06974,1870.7,1870.6,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743178836407,2.2308,1870.8,1870.5,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743178836408,1.06979,1870.6,1870.5,5.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743178836603,5.88216,1870.7,1870.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743178836902,3.2078,1870.7,1870.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743178837305,1.06985,1870.5,1870.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743178837702,1.06985,1870.5,1870.4,5.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743178837904,1.06982,1870.6,1870.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743178838100,1.06983,1870.6,1870.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743178839505,1.06996,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178839702,1.07001,1870.3,1870.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743178839908,1.07002,1870.2,1870.1,5.07603]
["bitfinex-derivatives","ETHF0:USTF0",1743178840306,1.06993,1870.4,1870.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743178840509,1.06993,1870.4,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743178840710,5.88249,1870.5,1870.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1743178840911,1.07008,1870.2,1870.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743178841124,1.07008,1870.1,1870.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743178842211,1.07008,1870.1,1870.0,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1743178842604,1.07008,1870.1,1870.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743178843710,4.27788,1870.1,1870.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743178843911,1.07025,1869.8,1869.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178844107,1.07025,1869.8,1869.4,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1743178844108,1.07042,1869.5,1869.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743178844303,1.07042,1869.5,1869.4,5.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743178844712,1.07042,1869.5,1869.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743178845110,2.5174,1869.7,1869.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743178845306,2.67606,1869.5,1869.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743178845518,1.07057,1869.3,1869.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178845817,2.49182,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743178846109,1.07053,1869.3,1869.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178846314,2.49183,1869.3,1869.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178846913,0.00802504,1869.6,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743178847218,2.49175,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743178847517,1.4213,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743178847916,1.07242504,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178848109,1.07242504,1869.6,1869.5,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1743178849219,2.54732504,1869.6,1869.5,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1743178849612,1.48292504,1869.6,1869.5,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1743178850326,1.48292504,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178850327,2.55328504,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178850732,1.48292504,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743178850933,1.48292504,1869.6,1869.5,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743178852034,2.55328504,1869.6,1869.5,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743178852220,1.48292504,1869.6,1869.5,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743178853128,0.00802504,1869.6,1869.5,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743178855933,1.3598,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743178856132,1.07011,1870.1,1870.0,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1743178856531,1.07011,1870.1,1869.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743178856532,1.07006,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178856833,1.3598,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178857232,2.42982,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178857436,1.3598,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743178858234,1.06997,1870.3,1870.2,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743178858435,3.2078,1870.4,1870.1,6.61515]
["bitfinex-derivatives","ETHF0:USTF0",1743178858631,3.2078,1870.4,1870.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743178858937,1.06998,1870.3,1870.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743178859137,4.27775,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743178859334,2.1925,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743178860035,1.0723,1870.5,1870.4,5.00891]
["bitfinex-derivatives","ETHF0:USTF0",1743178860235,1.0597,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743178860436,1.0597,1870.8,1870.7,1.49337142]
["bitfinex-derivatives","ETHF0:USTF0",1743178860633,2.4377,1870.8,1870.7,1.49337142]
["bitfinex-derivatives","ETHF0:USTF0",1743178861032,1.06973,1870.7,1870.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743178861238,1.378,1870.6,1870.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743178861636,3.2078,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743178861936,4.27742,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743178862333,4.27742,1870.9,1870.8,0.66832944]
["bitfinex-derivatives","ETHF0:USTF0",1743178862529,4.27742,1870.9,1870.8,1.73800944]
["bitfinex-derivatives","ETHF0:USTF0",1743178862727,4.27742,1870.9,1870.8,0.66832944]
["bitfinex-derivatives","ETHF0:USTF0",1743178862931,5.62272,1870.9,1870.8,0.66832944]
["bitfinex-derivatives","ETHF0:USTF0",1743178863128,3.2078,1870.9,1870.8,1.73800944]
["bitfinex-derivatives","ETHF0:USTF0",1743178863342,1.0723,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743178864135,1.0723,1871.0,1870.9,1.73794944]
["bitfinex-derivatives","ETHF0:USTF0",1743178864536,2.14186,1871.0,1870.9,1.73794944]
["bitfinex-derivatives","ETHF0:USTF0",1743178864741,1.0723,1871.0,1870.9,1.73794944]
["bitfinex-derivatives","ETHF0:USTF0",1743178865946,2.14186,1871.0,1870.9,1.73794944]
["bitfinex-derivatives","ETHF0:USTF0",1743178866243,2.14186,1871.0,1870.9,0.66832944]
["bitfinex-derivatives","ETHF0:USTF0",1743178866434,1.0723,1871.0,1870.9,1.73794944]
["bitfinex-derivatives","ETHF0:USTF0",1743178866943,1.1099,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743178867540,2.17929,1871.3,1871.2,2.48415]
["bitfinex-derivatives","ETHF0:USTF0",1743178867740,1.1099,1871.3,1871.2,3.15247944]
["bitfinex-derivatives","ETHF0:USTF0",1743178867942,2.17929,1871.3,1871.2,3.15247944]
["bitfinex-derivatives","ETHF0:USTF0",1743178868143,2.17929,1871.3,1871.2,1.73777944]
["bitfinex-derivatives","ETHF0:USTF0",1743178868533,1.1099,1871.3,1871.2,1.73777944]
["bitfinex-derivatives","ETHF0:USTF0",1743178868737,1.1308,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743178869041,1.0331,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178869235,1.0331,1871.7,1871.6,4.97522]
["bitfinex-derivatives","ETHF0:USTF0",1743178869644,2.10226,1871.7,1871.6,6.39382]
["bitfinex-derivatives","ETHF0:USTF0",1743178869843,2.10226,1871.7,1871.6,5.99292944]
["bitfinex-derivatives","ETHF0:USTF0",1743178870145,1.1308,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743178870146,1.06915,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743178870343,1.06915,1871.8,1871.7,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1743178870543,1.06915,1871.8,1871.7,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743178870751,1.06911,1871.8,1871.7,3.15606944]
["bitfinex-derivatives","ETHF0:USTF0",1743178871042,1.06911,1871.8,1871.7,0.66832944]
["bitfinex-derivatives","ETHF0:USTF0",1743178871243,2.67304,1871.7,1871.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743178871442,1.06928,1871.5,1871.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743178872047,4.2409,1871.7,1871.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178872351,1.06939,1871.3,1871.2,1.07747504]
["bitfinex-derivatives","ETHF0:USTF0",1743178872751,1.06939,1871.3,1871.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178872946,2.67307,1871.6,1871.2,1.07747504]
["bitfinex-derivatives","ETHF0:USTF0",1743178872947,1.06938,1871.4,1871.2,1.07747504]
["bitfinex-derivatives","ETHF0:USTF0",1743178873248,1.06938,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743178873451,1.0331,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178875250,2.10226,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178875953,1.0331,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178876452,2.10226,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178876655,1.0331,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178876854,1.0331,1871.7,1871.6,2.54272]
["bitfinex-derivatives","ETHF0:USTF0",1743178877448,5.87988,1872.3,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743178877645,1.06901,1872.0,1871.9,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743178877842,1.06904,1872.0,1871.9,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743178878042,6.44738,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743178878238,3.23953,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743178878547,2.1706,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743178878747,3.2078,1872.4,1872.2,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743178879049,3.28405,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743178879243,2.2153,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743178880353,3.2078,1872.8,1872.3,4.13705504]
["bitfinex-derivatives","ETHF0:USTF0",1743178880550,3.2078,1872.9,1872.5,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743178880744,3.2078,1872.9,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743178880745,1.06861,1872.7,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743178881146,1.06858,1872.8,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743178881346,1.06858,1872.8,1872.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743178881541,4.27631,1872.9,1872.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743178881851,1.0521038,1872.8,1872.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743178882154,2.2153,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178882348,2.1988438,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743178882548,2.1988438,1873.0,1872.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743178882549,3.2673038,1873.0,1872.8,4.94951]
["bitfinex-derivatives","ETHF0:USTF0",1743178882744,3.2673038,1873.0,1872.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743178882950,3.2673038,1873.0,1872.7,3.6120437]
["bitfinex-derivatives","ETHF0:USTF0",1743178883250,1.346,1872.9,1872.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743178883451,2.41448,1872.9,1872.8,0.65740051]
["bitfinex-derivatives","ETHF0:USTF0",1743178885249,2.41448,1872.9,1872.8,1.72593051]
["bitfinex-derivatives","ETHF0:USTF0",1743178885556,1.346,1872.9,1872.8,1.72593051]
["bitfinex-derivatives","ETHF0:USTF0",1743178886645,1.06845,1873.0,1872.9,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743178886958,2.55502,1873.0,1872.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1743178887149,2.55502,1873.0,1872.9,4.94048]
["bitfinex-derivatives","ETHF0:USTF0",1743178887354,2.55502,1873.0,1872.9,5.59788051]
["bitfinex-derivatives","ETHF0:USTF0",1743178887747,2.55502,1873.0,1872.9,4.52940051]
["bitfinex-derivatives","ETHF0:USTF0",1743178888155,2.55502,1873.0,1872.9,5.59788051]
["bitfinex-derivatives","ETHF0:USTF0",1743178888357,2.55502,1873.0,1872.9,4.52940051]
["bitfinex-derivatives","ETHF0:USTF0",1743178888757,2.55502,1873.0,1872.9,0.65740051]
["bitfinex-derivatives","ETHF0:USTF0",1743178888949,5.76282,1873.0,1872.9,0.65740051]
["bitfinex-derivatives","ETHF0:USTF0",1743178889553,1.06871,1872.5,1872.4,55.371]
["bitfinex-derivatives","ETHF0:USTF0",1743178889749,3.2078,1872.8,1872.4,53.2185438]
["bitfinex-derivatives","ETHF0:USTF0",1743178890055,1.06857,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743178890258,1.4167438,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743178890557,1.06844,1873.0,1872.9,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743178890760,1.06844,1873.0,1872.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743178891151,1.06848,1872.9,1872.8,2.53361]
["bitfinex-derivatives","ETHF0:USTF0",1743178891348,1.06848,1872.9,1872.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743178891956,8.06818,1873.2,1872.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743178892160,1.06846,1873.0,1872.9,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743178894057,1.06848,1872.9,1872.8,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1743178894250,1.06848,1872.9,1872.8,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1743178895759,2.67107,1873.0,1872.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743178895960,2.51878,1872.9,1872.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1743178896763,1.06859,1872.7,1872.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1743178896960,1.06859,1872.7,1872.6,1.4330438]
["bitfinex-derivatives","ETHF0:USTF0",1743178897266,1.06859,1872.7,1872.6,5.2870438]
["bitfinex-derivatives","ETHF0:USTF0",1743178897667,1.06859,1872.7,1872.6,6.3556938]
["bitfinex-derivatives","ETHF0:USTF0",1743178897869,1.3556,1872.7,1872.6,6.3556938]
["bitfinex-derivatives","ETHF0:USTF0",1743178898060,1.06858,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743178898261,1.0776,1873.1,1872.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743178898462,1.06844,1873.0,1872.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743178898656,3.50161,1873.1,1872.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743178898961,2.42402,1873.0,1872.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1743178899356,1.06859,1872.7,1872.6,4.27642]
["bitfinex-derivatives","ETHF0:USTF0",1743178899661,1.06859,1872.7,1872.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1743178899862,1.06865,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743178900169,1.436,1872.6,1872.5,4.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743178900368,1.436,1872.6,1872.5,6.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743178901270,2.50465,1872.6,1872.5,6.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743178901471,1.436,1872.6,1872.5,2.41261]
["bitfinex-derivatives","ETHF0:USTF0",1743178901771,2.50465,1872.6,1872.5,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1743178903372,2.50465,1872.6,1872.5,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1743178904265,1.06876,1872.4,1872.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178904765,1.06876,1872.4,1872.0,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743178904766,1.06893,1872.1,1872.0,0.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743178905169,1.1302,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178905467,3.57258,1872.2,1872.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743178905673,1.06893,1872.1,1872.0,0.32430504]
["bitfinex-derivatives","ETHF0:USTF0",1743178905868,2.44243,1872.1,1872.0,0.32430504]
["bitfinex-derivatives","ETHF0:USTF0",1743178906168,1.06916,1871.7,1871.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743178906371,1.06915,1871.8,1871.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743178906670,1.06911,1871.8,1871.7,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743178906971,1.06916,1871.7,1871.6,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743178907167,2.44266,1871.7,1871.6,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1743178907370,1.3735,1871.7,1871.6,1.07719504]
["bitfinex-derivatives","ETHF0:USTF0",1743178908466,1.06904,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743178908676,4.338,1872.2,1871.7,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743178908677,1.06905,1871.9,1871.7,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743178908970,1.06916,1871.7,1871.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178909363,1.06939,1871.3,1871.2,1.97527164]
["bitfinex-derivatives","ETHF0:USTF0",1743178909768,2.67323,1871.5,1870.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1743178909969,1.4712,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743178910163,2.54065,1871.2,1871.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743178910363,1.06951,1871.1,1871.0,4.28535504]
["bitfinex-derivatives","ETHF0:USTF0",1743178910564,1.4712,1871.1,1871.0,4.28535504]
["bitfinex-derivatives","ETHF0:USTF0",1743178911469,0.00802504,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743178911772,0.00802504,1871.3,1871.2,4.27725]
["bitfinex-derivatives","ETHF0:USTF0",1743178911973,0.00802504,1871.3,1871.2,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1743178912970,0.00802504,1871.3,1871.2,6.29755]
["bitfinex-derivatives","ETHF0:USTF0",1743178913269,0.00802504,1871.3,1871.2,9.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743178913469,1.41172504,1871.3,1871.2,9.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743178913873,0.00802504,1871.3,1871.2,9.50535]
["bitfinex-derivatives","ETHF0:USTF0",1743178915370,0.00802504,1871.3,1871.2,16.4892301]
["bitfinex-derivatives","ETHF0:USTF0",1743178915563,1.1014,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743178915969,3.60572,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743178916168,2.5365,1871.6,1871.5,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1743178916763,0.00802504,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178916968,0.00802504,1871.7,1871.6,4.27702]
["bitfinex-derivatives","ETHF0:USTF0",1743178917168,1.44312504,1871.7,1871.6,8.13602]
["bitfinex-derivatives","ETHF0:USTF0",1743178918079,0.00802504,1871.7,1871.6,8.13602]
["bitfinex-derivatives","ETHF0:USTF0",1743178920677,5.04e-06,1871.7,1871.6,17.69928008]
["bitfinex-derivatives","ETHF0:USTF0",1743178920979,5.04e-06,1871.7,1871.6,18.87978008]
["bitfinex-derivatives","ETHF0:USTF0",1743178921878,1.4206,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743178922178,1.4206,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743178922377,1.4206,1872.6,1872.5,8.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743178923180,1.4206,1872.6,1872.5,4.91171]
["bitfinex-derivatives","ETHF0:USTF0",1743178923379,1.4206,1872.6,1872.5,8.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743178923578,0.00802504,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743178923778,0.00802504,1872.7,1872.6,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1743178924483,0.00802504,1872.7,1872.6,9.37025399]
["bitfinex-derivatives","ETHF0:USTF0",1743178924687,3.6176,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743178924986,3.6011438,1873.0,1872.9,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743178925985,1.06865,1872.6,1872.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743178926177,1.06871,1872.5,1872.4,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178926580,1.06882,1872.3,1872.2,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743178926783,2.67166,1872.6,1872.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743178926784,3.75086,1872.6,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178927083,3.75086,1872.6,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743178927084,1.06872,1872.5,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743178927279,1.0792,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743178927478,2.14785,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743178928186,1.06871,1872.5,1872.4,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178928381,2.43281,1872.5,1872.4,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178928573,1.06888,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178928780,1.3641,1872.5,1872.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743178929081,1.3641,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743178929483,1.06876,1872.4,1872.3,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743178929987,2.14876,1872.4,1872.3,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743178930483,1.06882,1872.3,1872.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178930685,1.06882,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178930873,1.4151,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178931274,2.48392,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178931586,1.4151,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178931784,2.48392,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178931988,1.4151,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178932189,2.48392,1872.3,1872.2,1.07690504]
["bitfinex-derivatives","ETHF0:USTF0",1743178932482,1.06903,1872.0,1871.7,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743178932689,1.4904,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743178933278,1.4904,1871.9,1871.8,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743178934291,1.0847,1872.2,1871.8,4.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743178934493,1.4904,1872.0,1871.9,6.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743178935089,1.4904,1872.0,1871.9,9.55995]
["bitfinex-derivatives","ETHF0:USTF0",1743178935286,2.15362,1872.2,1871.9,9.55995]
["bitfinex-derivatives","ETHF0:USTF0",1743178935287,2.15362,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178935483,3.64402,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178935787,1.06893,1872.1,1872.0,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1743178935993,1.4552,1872.1,1871.8,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1743178936386,1.4552,1872.1,1871.7,1.07713504]
["bitfinex-derivatives","ETHF0:USTF0",1743178936387,1.06905,1871.9,1871.7,1.07713504]
["bitfinex-derivatives","ETHF0:USTF0",1743178936686,1.06911,1871.8,1871.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178936886,1.1847,1871.8,1871.7,1.07715504]
["bitfinex-derivatives","ETHF0:USTF0",1743178937285,1.1847,1871.8,1871.7,2.46135504]
["bitfinex-derivatives","ETHF0:USTF0",1743178937580,2.25381,1871.8,1871.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178938088,1.1847,1871.8,1871.7,1.07718504]
["bitfinex-derivatives","ETHF0:USTF0",1743178938492,3.36261,1871.8,1871.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178938785,2.67309,1871.6,1871.0,53.64635]
["bitfinex-derivatives","ETHF0:USTF0",1743178939088,1.06925,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178939290,1.06928,1871.5,1871.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743178939592,1.06927,1871.6,1871.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743178939794,1.06926,1871.6,1871.4,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743178940084,0.00802504,1871.7,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178940287,1.06933,1871.4,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178941191,1.06933,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178941486,1.06932,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178941693,1.06933,1871.4,1871.3,1.07737504]
["bitfinex-derivatives","ETHF0:USTF0",1743178941888,3.2078,1871.6,1871.3,1.07737504]
["bitfinex-derivatives","ETHF0:USTF0",1743178942088,1.06931,1871.5,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178942490,1.06931,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178942792,1.06933,1871.4,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178942992,2.22733,1871.4,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178943693,2.22733,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178944390,1.158,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178944593,2.22733,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178944986,1.158,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178945290,1.06928,1871.5,1871.4,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743178945486,1.1829,1871.5,1871.4,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743178945984,2.25218,1871.5,1871.4,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743178946190,2.25218,1871.5,1871.4,1.06929]
["bitfinex-derivatives","ETHF0:USTF0",1743178946493,1.06933,1871.4,1871.3,1.07737504]
["bitfinex-derivatives","ETHF0:USTF0",1743178946688,1.06933,1871.4,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178946992,1.06933,1871.4,1871.3,1.07741504]
["bitfinex-derivatives","ETHF0:USTF0",1743178947193,1.06933,1871.4,1871.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178947989,1.06956,1871.0,1870.9,8.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743178948487,2.20905,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743178949092,3.2078,1871.4,1871.2,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743178949392,1.0694,1871.3,1871.2,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743178949587,1.0694,1871.3,1871.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743178949788,1.0694,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743178949982,2.6732,1871.5,1871.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743178950193,1.06951,1871.1,1871.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743178950490,1.06951,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743178950686,5.88117,1871.4,1870.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178950989,5.88116,1871.4,1870.9,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743178951194,1.06943,1871.3,1871.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743178951685,1.1512,1871.5,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178951989,1.06933,1871.4,1871.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743178952193,1.06933,1871.4,1871.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743178952393,1.06933,1871.4,1871.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743178953091,2.45663,1871.4,1871.3,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1743178953797,2.45663,1871.4,1871.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743178953997,1.06945,1871.2,1871.1,4.90851]
["bitfinex-derivatives","ETHF0:USTF0",1743178954195,1.06944,1871.3,1871.2,1.06943]
["bitfinex-derivatives","ETHF0:USTF0",1743178954398,1.06945,1871.2,1871.1,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1743178955398,1.4686,1871.3,1871.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743178955601,2.53804,1871.3,1871.2,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1743178955900,1.4686,1871.3,1871.2,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1743178956199,1.1512,1871.5,1871.2,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1743178956200,2.22049,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178956390,3.68909,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178956591,2.6198,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178956998,0.00802504,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178957499,0.00802504,1871.7,1871.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743178958801,1.47962504,1871.7,1871.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743178959203,0.00802504,1871.7,1871.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743178960289,1.07718504,1871.7,1871.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743178960603,0.00802504,1871.7,1871.6,2.53592]
["bitfinex-derivatives","ETHF0:USTF0",1743178960802,0.00802504,1871.7,1871.6,5.74372]
["bitfinex-derivatives","ETHF0:USTF0",1743178961002,1.39982504,1871.7,1871.6,5.74372]
["bitfinex-derivatives","ETHF0:USTF0",1743178961493,2.46898504,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178961689,1.06928,1871.5,1871.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743178961890,2.67334,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178962102,1.06956,1871.0,1870.9,1.07764504]
["bitfinex-derivatives","ETHF0:USTF0",1743178962499,0.03058476,1871.0,1870.9,1.07764504]
["bitfinex-derivatives","ETHF0:USTF0",1743178962699,1.42238476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178964202,2.49194476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178964404,1.42238476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178967201,2.49194476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178968308,1.42238476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178969108,2.49194476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178970698,1.42238476,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178970904,1.45854703,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178971711,2.52810703,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178972211,1.45854703,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178972707,0.1029093,1871.0,1870.9,4.28544504]
["bitfinex-derivatives","ETHF0:USTF0",1743178972908,5.8806,1871.8,1871.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743178973110,1.4804,1871.5,1871.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743178973314,1.06912,1871.8,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178973509,2.6059,1871.9,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178973913,3.67495,1871.9,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178975109,2.6059,1871.9,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178975314,3.67496,1871.9,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178976113,1.06914,1871.8,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178976314,1.48002504,1871.7,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178977316,0.00802504,1871.7,1871.6,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1743178980312,0.00802504,1871.7,1871.6,6.25982]
["bitfinex-derivatives","ETHF0:USTF0",1743178980710,1.0844,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178980919,2.15328,1872.2,1872.1,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743178981130,1.0844,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178981615,1.0844,1872.2,1872.1,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743178981809,1.01922504,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743178982008,1.01922504,1872.3,1872.2,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743178982410,1.01922504,1872.3,1872.1,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1743178982411,1.06888,1872.2,1872.1,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1743178982618,2.54998,1872.2,1872.1,4.84193]
["bitfinex-derivatives","ETHF0:USTF0",1743178982913,1.4811,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743178983814,1.06893,1872.1,1872.0,1.07696504]
["bitfinex-derivatives","ETHF0:USTF0",1743178984020,1.06905,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178984315,2.67298,1871.7,1871.4,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743178984619,1.06919,1871.7,1871.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743178985014,1.06923,1871.6,1871.5,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743178985319,3.2078,1871.8,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178985620,1.06917,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178985820,4.27695,1871.8,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743178986018,1.0691,1871.9,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743178986313,4.2096,1872.0,1871.5,7.23870504]
["bitfinex-derivatives","ETHF0:USTF0",1743178986513,1.06916,1871.7,1871.5,4.56552504]
["bitfinex-derivatives","ETHF0:USTF0",1743178986714,1.06922,1871.6,1871.5,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743178987115,2.673,1871.7,1871.3,4.27716]
["bitfinex-derivatives","ETHF0:USTF0",1743178987323,2.07042,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743178987816,1.06956,1871.0,1870.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743178988115,1.06956,1871.0,1870.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743178988116,1.0696,1871.0,1870.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743178988416,1.06962,1870.9,1870.8,1.42665001]
["bitfinex-derivatives","ETHF0:USTF0",1743178988719,1.06962,1870.9,1870.8,1.07503001]
["bitfinex-derivatives","ETHF0:USTF0",1743178988915,2.11282,1871.0,1870.8,0.00535001]
["bitfinex-derivatives","ETHF0:USTF0",1743178989117,1.0432,1871.0,1870.8,0.00535001]
["bitfinex-derivatives","ETHF0:USTF0",1743178989313,1.06962,1870.9,1870.8,0.00535001]
["bitfinex-derivatives","ETHF0:USTF0",1743178990315,1.06984,1870.6,1870.4,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1743178990524,2.6742,1870.8,1870.4,6.22797]
["bitfinex-derivatives","ETHF0:USTF0",1743178990821,1.06985,1870.5,1870.4,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1743178991118,2.6742,1870.8,1870.2,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743178991119,1.06996,1870.3,1870.2,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743178991426,1.06996,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178992119,1.07003,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178992325,1.07001,1870.3,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178992514,1.07008,1870.1,1870.0,8.05388]
["bitfinex-derivatives","ETHF0:USTF0",1743178992721,1.07015,1870.0,1869.8,4.84321]
["bitfinex-derivatives","ETHF0:USTF0",1743178992922,4.2333,1870.4,1869.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743178993121,0.00802504,1870.1,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743178993420,0.00802504,1870.1,1870.0,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1743178993625,1.07810504,1870.1,1870.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743178993812,0.00802504,1870.1,1870.0,2.45423]
["bitfinex-derivatives","ETHF0:USTF0",1743178995919,0.00802504,1870.1,1870.0,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1743178997122,1.06985,1870.5,1870.2,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1743178997320,1.06985,1870.5,1870.4,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743178997520,1.06991,1870.4,1870.3,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743178997728,1.06991,1870.4,1870.3,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743178997927,1.06991,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743178998626,1.06996,1870.3,1870.2,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179000122,0.00802504,1870.5,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743179000324,1.06996,1870.3,1870.2,1.38792504]
["bitfinex-derivatives","ETHF0:USTF0",1743179000524,1.06993,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743179000822,1.07791504,1870.5,1870.3,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743179001022,1.06991,1870.4,1870.3,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743179001225,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743179001529,0.00802504,1870.5,1870.4,4.27771]
["bitfinex-derivatives","ETHF0:USTF0",1743179003530,0.00802504,1870.5,1870.4,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743179003831,0.00802504,1870.5,1870.2,4.59572504]
["bitfinex-derivatives","ETHF0:USTF0",1743179004137,1.06993,1870.4,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743179004327,2.50863,1870.4,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743179004521,1.4387,1870.4,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743179005133,1.4387,1870.4,1870.3,2.52333]
["bitfinex-derivatives","ETHF0:USTF0",1743179007532,0.00802504,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743179007835,0.00802504,1870.5,1870.4,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1743179011029,1.0375,1871.0,1870.4,7.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743179011231,2.3837,1871.0,1870.9,4.27742]
["bitfinex-derivatives","ETHF0:USTF0",1743179011524,2.0596,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743179011725,1.0692,1871.7,1871.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743179011934,2.1067,1871.7,1871.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743179012135,1.06925,1871.6,1871.5,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1743179012439,1.06925,1871.6,1871.5,1.07725504]
["bitfinex-derivatives","ETHF0:USTF0",1743179012735,2.10672,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743179012927,1.0375,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743179013434,0.00802504,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743179013738,0.00802504,1871.8,1871.7,8.02896]
["bitfinex-derivatives","ETHF0:USTF0",1743179013931,2.0053,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179014331,3.4329,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179014631,2.4276,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179018738,1.4276,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179019137,1.4276,1872.2,1872.1,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1743179020638,0.00802504,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743179020835,0.00802504,1872.3,1872.2,8.02568]
["bitfinex-derivatives","ETHF0:USTF0",1743179021343,1.0053,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179021643,1.0053,1872.6,1872.5,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743179021834,1.3906,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179022135,1.3741438,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179023643,2.4426738,1872.8,1872.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179023938,1.06862,1872.7,1872.5,5.69572884]
["bitfinex-derivatives","ETHF0:USTF0",1743179024139,1.03822504,1872.9,1872.5,4.62706884]
["bitfinex-derivatives","ETHF0:USTF0",1743179024344,1.06865,1872.6,1872.5,3.19936884]
["bitfinex-derivatives","ETHF0:USTF0",1743179024545,1.06859,1872.8,1872.5,3.19936884]
["bitfinex-derivatives","ETHF0:USTF0",1743179024745,2.10672504,1872.9,1872.7,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743179025048,2.09026884,1872.9,1872.7,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743179025246,1.3722,1872.8,1872.7,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743179026248,2.44073,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179026743,1.3722,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179027052,1.3722,1872.8,1872.7,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743179028651,1.3722,1872.8,1872.7,4.81659]
["bitfinex-derivatives","ETHF0:USTF0",1743179029152,1.3722,1872.8,1872.7,6.20059]
["bitfinex-derivatives","ETHF0:USTF0",1743179029950,1.06865,1872.6,1872.5,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179030245,1.06871,1872.5,1872.4,1.06030884]
["bitfinex-derivatives","ETHF0:USTF0",1743179030454,1.06859,1872.8,1872.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743179030646,1.06857,1872.8,1872.7,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743179030852,1.06858,1872.8,1872.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743179031151,2.09030884,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179031855,3.49380884,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179033144,2.42526884,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179033550,2.42526884,1872.9,1872.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743179033758,2.42526884,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179034552,0.00802504,1872.9,1872.8,4.27633]
["bitfinex-derivatives","ETHF0:USTF0",1743179038858,2.04312,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179039160,2.4285,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179039547,2.4285,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743179039754,1.4536,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743179039950,0.00802504,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179040150,1.45872504,1873.5,1873.4,2.51509]
["bitfinex-derivatives","ETHF0:USTF0",1743179041065,0.00802504,1873.5,1873.4,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1743179041358,3.2078,1874.0,1873.8,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179041359,2.51862,1873.9,1873.8,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179041559,2.4522,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179041756,3.51999,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179042153,2.4522,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179042759,2.4522,1874.1,1874.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743179044057,1.4507,1874.1,1874.0,2.46595]
["bitfinex-derivatives","ETHF0:USTF0",1743179046367,1.4507,1874.1,1874.0,6.21095]
["bitfinex-derivatives","ETHF0:USTF0",1743179048969,1.06785,1874.0,1873.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179049270,2.10065,1874.0,1873.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179049664,5.30845,1874.0,1873.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179050470,5.30845,1874.0,1873.9,1.07593504]
["bitfinex-derivatives","ETHF0:USTF0",1743179050857,5.30845,1874.0,1873.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179051464,2.10065,1874.0,1873.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743179051966,3.5328,1874.0,1873.5,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743179052166,1.06813,1873.5,1873.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743179052371,1.06819,1873.4,1873.3,8.0035538]
["bitfinex-derivatives","ETHF0:USTF0",1743179052566,1.06819,1873.4,1873.3,4.2595538]
["bitfinex-derivatives","ETHF0:USTF0",1743179053059,1.0185,1873.5,1873.2,2.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743179053264,1.3531,1873.3,1873.2,2.45528504]
["bitfinex-derivatives","ETHF0:USTF0",1743179053464,2.42135,1873.3,1873.2,2.45528504]
["bitfinex-derivatives","ETHF0:USTF0",1743179053868,1.3531,1873.3,1873.2,2.45528504]
["bitfinex-derivatives","ETHF0:USTF0",1743179054771,2.42135,1873.3,1873.2,2.45528504]
["bitfinex-derivatives","ETHF0:USTF0",1743179055972,0.97,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179056179,1.4415,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179057073,2.50955,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179057267,1.4415,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179057565,1.4415,1873.7,1873.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743179057766,4.27569,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179057973,4.2592338,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179058162,1.9725,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179058470,1.06791,1873.9,1873.8,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743179058668,1.9725,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179059059,3.3366,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179059366,3.3366,1874.1,1874.0,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1743179060068,4.40444,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179060258,1.07577504,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179060464,2.46447504,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179061064,1.06779,1874.1,1874.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743179061269,1.3887,1874.1,1874.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743179061571,1.3887,1874.1,1874.0,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743179061772,0.00802504,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179061967,0.00802504,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179066969,0.00802504,1874.2,1874.1,8.01859]
["bitfinex-derivatives","ETHF0:USTF0",1743179067170,0.00802504,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179067681,1.47962504,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179067874,0.00802504,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179070373,0.00802504,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179070681,0.00802504,1874.2,1874.1,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743179070879,1.37432504,1874.2,1874.1,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743179071280,0.00802504,1874.2,1874.1,4.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743179071677,0.00802504,1874.2,1874.1,8.01859]
["bitfinex-derivatives","ETHF0:USTF0",1743179073371,1.3816,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179073572,1.3816,1874.5,1874.4,4.80962]
["bitfinex-derivatives","ETHF0:USTF0",1743179074075,2.0165,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743179074277,1.3816,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179074479,1.38960299,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179075280,2.45705299,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179075675,1.06751,1874.6,1874.5,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743179075870,1.06757,1874.5,1874.4,2.44787299]
["bitfinex-derivatives","ETHF0:USTF0",1743179076083,1.06757,1874.5,1874.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179076284,2.06097,1874.5,1874.4,1.07562299]
["bitfinex-derivatives","ETHF0:USTF0",1743179077080,2.06097,1874.5,1874.4,2.44792299]
["bitfinex-derivatives","ETHF0:USTF0",1743179077676,0.9934,1874.5,1874.4,1.07562299]
["bitfinex-derivatives","ETHF0:USTF0",1743179077877,2.06097,1874.5,1874.4,2.44792299]
["bitfinex-derivatives","ETHF0:USTF0",1743179078175,2.06097,1874.5,1874.4,1.07562299]
["bitfinex-derivatives","ETHF0:USTF0",1743179078176,3.48537,1874.5,1874.4,1.07562299]
["bitfinex-derivatives","ETHF0:USTF0",1743179078582,2.4178,1874.5,1874.4,1.07562299]
["bitfinex-derivatives","ETHF0:USTF0",1743179079484,3.48537,1874.5,1874.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179080177,6.69317,1874.5,1874.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179080372,1.06779,1874.1,1874.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743179080984,2.49487,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179081280,1.4271,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179081481,1.06779,1874.1,1874.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179081686,2.05139,1874.1,1874.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179081882,5.25919,1874.1,1874.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179082083,1.06802,1873.7,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743179082289,1.06806,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179082585,1.06799,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179082787,1.0515338,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179083382,1.0515338,1873.8,1873.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179083383,1.06802,1873.7,1873.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179083693,1.06808,1873.6,1873.5,6.23759059]
["bitfinex-derivatives","ETHF0:USTF0",1743179083891,1.06807,1873.7,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743179084188,2.6697,1874.0,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179084390,1.06801,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179085087,0.00800299,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179086183,0.00800299,1873.9,1873.8,4.80996]
["bitfinex-derivatives","ETHF0:USTF0",1743179086779,0.00800299,1873.9,1873.8,6.26346]
["bitfinex-derivatives","ETHF0:USTF0",1743179087477,1.0521,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179087683,2.11978,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179088890,1.06774,1874.2,1874.1,2.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743179089279,2.11982,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179089689,1.0521,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179090690,2.11978,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179093378,3.52108,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179094283,2.46898,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179095387,1.4013,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179096188,1.4013,1874.3,1874.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743179096784,2.46898,1874.3,1874.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743179097394,1.4013,1874.3,1874.2,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1743179097590,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179097790,0.00800299,1874.4,1874.3,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1743179098287,1.38480299,1874.4,1874.3,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1743179099395,0.00800299,1874.4,1874.3,8.01648]
["bitfinex-derivatives","ETHF0:USTF0",1743179099789,1.3768,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743179099996,0.9792,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179100294,0.9792,1874.7,1874.6,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1743179100486,3.41285,1874.7,1874.6,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1743179102485,2.3454,1874.7,1874.6,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1743179105290,2.3454,1874.7,1874.1,11.17638107]
["bitfinex-derivatives","ETHF0:USTF0",1743179105497,1.06768,1874.4,1874.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743179105993,1.06772,1874.3,1874.2,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743179106197,1.06774,1874.2,1874.1,5.67365]
["bitfinex-derivatives","ETHF0:USTF0",1743179106391,1.4432,1874.2,1874.1,5.67365]
["bitfinex-derivatives","ETHF0:USTF0",1743179106790,1.06759,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743179107094,1.06773,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743179107289,1.06767,1874.4,1874.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743179107490,1.06767,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179107491,2.51082,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179107691,1.06774,1874.2,1874.1,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743179108391,1.06773,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743179108596,2.51093,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743179109795,1.06774,1874.2,1874.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743179109995,3.50534,1874.2,1874.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743179110496,3.50534,1874.2,1874.1,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743179110693,2.4376,1874.2,1874.1,5.67309]
["bitfinex-derivatives","ETHF0:USTF0",1743179110889,3.50534,1874.2,1874.1,2.46529]
["bitfinex-derivatives","ETHF0:USTF0",1743179111297,1.06779,1874.1,1874.0,4.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743179111598,1.3765,1874.1,1874.0,5.72311]
["bitfinex-derivatives","ETHF0:USTF0",1743179111796,1.3765,1874.1,1874.0,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743179112001,2.44429,1874.1,1874.0,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743179112202,1.3765,1874.1,1874.0,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743179113307,2.44429,1874.1,1874.0,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743179113502,2.44429,1874.1,1873.8,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743179113503,1.06791,1873.9,1873.8,1.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743179113712,4.04609,1874.1,1873.7,1.97058107]
["bitfinex-derivatives","ETHF0:USTF0",1743179113713,1.06796,1873.8,1873.7,1.97058107]
["bitfinex-derivatives","ETHF0:USTF0",1743179113905,1.06802,1873.7,1873.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179114106,1.06808,1873.6,1873.5,1.96212786]
["bitfinex-derivatives","ETHF0:USTF0",1743179114307,2.4544,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179114497,1.06791,1873.9,1873.6,2.53328]
["bitfinex-derivatives","ETHF0:USTF0",1743179114703,1.0328,1874.0,1873.7,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1743179114904,1.0328,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179115210,1.06794,1873.9,1873.8,1.07594299]
["bitfinex-derivatives","ETHF0:USTF0",1743179115405,2.10069,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179115807,1.0328,1874.0,1873.9,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743179117807,2.4199,1874.0,1873.9,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743179118002,3.48775,1874.0,1873.9,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743179118199,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179118398,2.10069,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179118613,1.0328,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179118812,1.0328,1874.0,1873.9,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1743179119002,2.04270299,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179119209,2.04270299,1874.1,1874.0,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1743179119407,1.06785,1874.0,1873.9,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1743179120017,1.06785,1874.0,1873.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1743179120201,1.06785,1874.0,1873.9,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1743179120607,1.06785,1874.0,1873.9,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179121114,0.97490299,1874.1,1873.8,4.56530299]
["bitfinex-derivatives","ETHF0:USTF0",1743179121413,1.06786,1874.0,1873.9,2.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743179122114,0.97490299,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179122314,0.97490299,1874.1,1874.0,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743179122513,2.04269299,1874.1,1874.0,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743179122915,0.97490299,1874.1,1874.0,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743179124211,3.2078,1874.8,1874.2,2.66927]
["bitfinex-derivatives","ETHF0:USTF0",1743179124417,2.0187,1874.7,1874.3,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1743179124614,2.0187,1874.7,1874.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743179124919,1.06757,1874.5,1874.4,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1743179125122,1.06762,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743179125516,0.00800299,1874.5,1874.2,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743179125822,0.00800299,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743179127819,1.07557299,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743179128119,1.06768,1874.3,1874.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743179128415,1.06766,1874.4,1874.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743179129616,1.06768,1874.3,1874.2,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1743179129824,1.06768,1874.3,1874.2,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743179130415,8.55388299,1874.5,1874.1,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1743179130416,1.06774,1874.2,1874.1,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1743179130623,1.06773,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743179131331,1.06773,1874.3,1874.2,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1743179131531,1.06768,1874.4,1874.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743179131737,0.00800299,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179131932,0.00800299,1874.5,1874.4,2.46852]
["bitfinex-derivatives","ETHF0:USTF0",1743179132139,1.06738,1874.9,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179132633,1.06738,1874.9,1874.6,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743179132634,1.06732,1875.0,1874.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743179132938,1.06735,1874.9,1874.8,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743179133744,1.06739,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179133943,1.06738,1874.9,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179134142,1.06738,1874.9,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179134438,1.06739,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179134645,1.06739,1874.8,1874.3,1.97787853]
["bitfinex-derivatives","ETHF0:USTF0",1743179134646,2.66876,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179134838,0.9947,1874.7,1874.3,7.33526]
["bitfinex-derivatives","ETHF0:USTF0",1743179135041,1.06753,1874.6,1874.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743179135336,1.06774,1874.2,1874.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743179135534,1.06774,1874.2,1874.1,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1743179135728,1.0677,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743179135932,1.0677,1874.3,1874.2,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743179136529,1.06768,1874.3,1874.2,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743179136741,1.06767,1874.4,1874.3,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743179137246,1.06768,1874.3,1874.2,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743179137435,2.6688,1874.6,1874.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743179137742,1.06768,1874.3,1874.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1743179138336,1.06779,1874.1,1874.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179138742,2.03397,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179139240,2.03394,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179139446,1.06779,1874.1,1874.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179139643,1.06779,1874.1,1874.0,1.07585299]
["bitfinex-derivatives","ETHF0:USTF0",1743179139941,2.03398,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179140245,0.9662,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179140443,0.9662,1874.2,1874.1,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743179140739,4.1661,1874.5,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179140740,1.06765,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179141138,1.06769,1874.3,1874.2,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743179141340,1.06774,1874.2,1874.1,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743179141644,1.06773,1874.3,1874.2,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743179141844,1.06774,1874.2,1874.1,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1743179142044,1.06773,1874.3,1874.2,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743179145248,5.1604,1874.5,1874.1,4.15486]
["bitfinex-derivatives","ETHF0:USTF0",1743179145549,2.66854,1874.8,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179145550,1.06741,1874.8,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179145748,1.06741,1874.8,1874.6,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1743179145948,1.06741,1874.8,1874.5,4.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743179146154,3.03668,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179146650,3.2078,1875.4,1874.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743179146844,1.06708,1875.4,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179147044,1.0184,1875.5,1874.9,11.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743179147242,1.0184,1875.5,1875.1,7.26345]
["bitfinex-derivatives","ETHF0:USTF0",1743179147441,3.2078,1875.6,1875.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743179147653,1.06697,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179147855,1.06697,1875.6,1875.4,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743179148154,1.07500299,1875.6,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179148342,1.0184,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179149247,1.0184,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179150748,1.0184,1875.5,1875.4,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1743179151253,1.0184,1875.5,1875.3,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1743179151254,2.08543,1875.5,1875.3,4.27487]
["bitfinex-derivatives","ETHF0:USTF0",1743179151448,2.08543,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179151654,1.07496299,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179151953,0.00800299,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179152752,0.00800299,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179154150,1.07494299,1875.6,1875.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743179154356,0.00800299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179154757,2.42774299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179155055,1.36080299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179155256,2.42774299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179155756,1.36080299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179155957,2.42774299,1875.6,1875.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1743179156153,1.067,1875.5,1875.4,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743179156357,3.341,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179157059,2.274,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179157556,2.274,1875.5,1875.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743179159860,0.00800299,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179160050,0.00800299,1875.6,1875.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743179160957,0.00800299,1875.6,1875.5,9.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743179161155,2.49744299,1875.6,1875.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743179161659,1.43050299,1875.6,1875.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743179163054,1.43050299,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179163251,1.06705,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743179163556,1.06704,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743179163761,2.46304,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743179163957,1.06705,1875.4,1875.3,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1743179164157,2.46305,1875.4,1875.3,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1743179164463,2.4,1875.4,1875.3,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1743179164658,3.46705,1875.4,1875.3,5.66806]
["bitfinex-derivatives","ETHF0:USTF0",1743179164959,3.46705,1875.4,1875.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743179165159,3.46705,1875.4,1875.3,2.46031]
["bitfinex-derivatives","ETHF0:USTF0",1743179165456,1.06711,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179165662,2.46311,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179165853,2.46311,1875.3,1875.2,1.07517299]
["bitfinex-derivatives","ETHF0:USTF0",1743179166672,2.46311,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179167755,1.396,1875.3,1875.2,1.07517299]
["bitfinex-derivatives","ETHF0:USTF0",1743179168364,1.396,1875.3,1875.2,2.42217299]
["bitfinex-derivatives","ETHF0:USTF0",1743179169061,2.46311,1875.3,1875.2,2.42217299]
["bitfinex-derivatives","ETHF0:USTF0",1743179169260,2.46311,1875.3,1875.2,1.07517299]
["bitfinex-derivatives","ETHF0:USTF0",1743179169658,1.396,1875.3,1875.2,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1743179169961,2.46311,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179170656,1.396,1875.3,1875.2,1.07517299]
["bitfinex-derivatives","ETHF0:USTF0",1743179171465,1.396,1875.3,1875.2,2.52297299]
["bitfinex-derivatives","ETHF0:USTF0",1743179172157,4.13330299,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179172355,0.00800299,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179172766,0.00800299,1875.6,1875.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743179173356,0.9605,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743179173665,1.06683,1875.8,1875.7,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743179173866,1.06683,1875.8,1875.7,5.74594]
["bitfinex-derivatives","ETHF0:USTF0",1743179174062,2.50103,1875.8,1875.7,5.74594]
["bitfinex-derivatives","ETHF0:USTF0",1743179174562,1.4342,1875.8,1875.7,5.74594]
["bitfinex-derivatives","ETHF0:USTF0",1743179175561,1.4342,1875.8,1875.7,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743179175759,1.4342,1875.8,1875.2,6.00600299]
["bitfinex-derivatives","ETHF0:USTF0",1743179175760,1.06706,1875.5,1875.2,6.00600299]
["bitfinex-derivatives","ETHF0:USTF0",1743179176069,1.06706,1875.5,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179176070,1.06711,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179176465,2.42701,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179178563,2.42701,1875.3,1874.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743179178564,2.66803,1875.2,1874.8,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743179178769,1.0673,1875.0,1874.9,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743179178973,1.06734,1874.9,1874.8,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743179179269,1.06736,1874.9,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179179467,3.2078,1875.0,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179179668,1.4029,1874.9,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179179970,2.47024,1874.9,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743179180165,2.47024,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179180767,1.06739,1874.8,1874.7,2.52533299]
["bitfinex-derivatives","ETHF0:USTF0",1743179180968,2.47029,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179181162,5.67809,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179181766,6.61359,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179182363,2.3384,1874.8,1874.7,1.07545299]
["bitfinex-derivatives","ETHF0:USTF0",1743179182560,3.40579,1874.8,1874.7,2.45955299]
["bitfinex-derivatives","ETHF0:USTF0",1743179182763,2.3384,1874.8,1874.7,2.45955299]
["bitfinex-derivatives","ETHF0:USTF0",1743179183163,1.4029,1874.8,1874.7,2.45955299]
["bitfinex-derivatives","ETHF0:USTF0",1743179184671,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179184874,1.07534299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179185863,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179186064,1.45540299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179187668,1.06739,1874.8,1874.7,1.07540299]
["bitfinex-derivatives","ETHF0:USTF0",1743179188069,1.06739,1874.8,1874.7,2.55500299]
["bitfinex-derivatives","ETHF0:USTF0",1743179188469,1.45540299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179188867,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179189069,0.00800299,1874.9,1874.8,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743179189372,1.06715,1875.3,1875.2,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179189577,1.06722,1875.2,1875.1,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743179190072,1.3551,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179191082,2.42221,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179191377,1.06717,1875.2,1875.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743179191562,2.43857,1875.2,1875.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743179191968,1.3714,1875.2,1875.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743179192972,3.21580299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179193870,4.28285299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179194071,3.21580299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179194269,4.63220299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179195980,5.69925299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179196278,4.63220299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179196678,5.69925299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179196879,2.49145299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179197076,1.42440299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179197473,2.49145299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179198076,0.00800299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179198579,1.43270299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179199984,1.43270299,1875.4,1875.2,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743179199985,1.43270299,1875.4,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743179200181,1.06722,1875.1,1875.0,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743179200483,4.64050299,1875.4,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179200484,4.27501,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179200785,3.2078,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179201079,4.27497,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179201285,4.27501,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179201582,3.21580299,1875.4,1874.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743179201782,1.06723,1875.2,1875.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743179201986,1.06714,1875.3,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179202882,3.21580299,1875.4,1875.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743179203181,3.21580299,1875.4,1875.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743179203182,1.06715,1875.3,1875.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743179203780,3.21580299,1875.4,1875.2,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743179203980,4.28289299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179204574,1.07509299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179204776,1.06712,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743179205988,1.06717,1875.2,1875.1,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743179206187,1.06717,1875.2,1875.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743179206487,0.9525,1875.1,1875.0,4.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743179206784,3.21580299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179207088,1.06713,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743179207275,2.01963,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743179207480,1.06717,1875.2,1875.1,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743179207988,1.06717,1875.2,1875.0,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743179207989,1.06725,1875.1,1875.0,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743179208185,4.27501,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179208391,4.27497,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179210485,0.9525,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179211390,0.00800299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179211582,1.07505299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179212186,0.00800299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179212591,1.07505299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179213296,5.76105299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179214791,1.48620299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179214994,0.00800299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179215295,0.00800299,1875.4,1875.3,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1743179216289,3.2078,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179216790,1.8409,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743179217584,0.00532062,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743179217989,0.00532062,1875.9,1875.8,4.79883]
["bitfinex-derivatives","ETHF0:USTF0",1743179219091,0.00532062,1875.9,1875.8,6.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743179219901,0.00532062,1875.9,1875.8,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1743179220303,1.07209062,1875.9,1875.8,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1743179220503,1.06683,1875.8,1875.7,1.07484299]
["bitfinex-derivatives","ETHF0:USTF0",1743179220797,3.41993,1875.8,1875.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179221595,3.41993,1875.8,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743179221596,1.06704,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743179221799,1.06705,1875.4,1875.3,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1743179222003,1.4722,1875.4,1875.3,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1743179223293,1.4722,1875.4,1875.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743179223489,2.53925,1875.4,1875.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743179223693,1.06711,1875.3,1875.2,1.07513299]
["bitfinex-derivatives","ETHF0:USTF0",1743179223889,2.3541,1875.3,1875.2,1.07513299]
["bitfinex-derivatives","ETHF0:USTF0",1743179224303,3.2078,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179224503,5.15664,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179224695,4.0897,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179225506,5.15664,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179225707,6.51764,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179225898,1.06702,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179226104,2.42802,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179227498,1.361,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179227904,2.428,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179228697,1.06711,1875.3,1875.2,4.80514299]
["bitfinex-derivatives","ETHF0:USTF0",1743179228906,5.6528,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179230707,2.44495,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179235103,5.65275,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179235813,4.5857,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179236109,5.65275,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179236411,4.5857,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179237113,5.65275,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179237810,5.65275,1875.4,1875.3,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743179238415,1.3779,1875.4,1875.3,2.45951]
["bitfinex-derivatives","ETHF0:USTF0",1743179239117,4.0897,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179239311,4.6656,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179240417,5.73254,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179240802,1.06711,1875.4,1875.3,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743179241208,1.06711,1875.3,1875.2,1.07512299]
["bitfinex-derivatives","ETHF0:USTF0",1743179241516,3.36651,1875.3,1875.2,1.07512299]
["bitfinex-derivatives","ETHF0:USTF0",1743179241813,3.36651,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179242014,1.06734,1874.9,1874.8,1.97787853]
["bitfinex-derivatives","ETHF0:USTF0",1743179242514,1.06734,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179242913,2.51713,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743179243416,1.4498,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743179244720,1.89085,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179245616,1.89085,1875.3,1874.9,6.39733]
["bitfinex-derivatives","ETHF0:USTF0",1743179245617,1.06719,1875.2,1875.1,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179246123,2.42519,1875.2,1875.1,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179246514,1.358,1875.2,1875.1,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179247415,0.8237,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179248412,2.2389,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179249425,2.2389,1875.4,1875.3,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1743179250920,1.97334,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179251719,0.9064,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179252424,2.282,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179253221,0.9064,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179253619,0.9064,1875.6,1875.5,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743179254218,1.3756,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179254423,1.3756,1875.7,1875.6,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743179256424,1.3756,1875.7,1875.6,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1743179256729,1.3756,1875.7,1875.6,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743179257422,1.3756,1875.7,1875.6,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1743179257624,1.3756,1875.7,1875.6,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743179258024,0.8421,1875.8,1875.6,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1743179258025,6.2e-07,1875.9,1875.6,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743179258330,6.2e-07,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743179258526,6.2e-07,1875.9,1875.8,5.72463]
["bitfinex-derivatives","ETHF0:USTF0",1743179258728,6.2e-07,1875.9,1875.8,8.22463]
["bitfinex-derivatives","ETHF0:USTF0",1743179259523,6.2e-07,1875.9,1875.8,15.27630107]
["bitfinex-derivatives","ETHF0:USTF0",1743179259719,6.2e-07,1875.9,1875.8,20.87915011]
["bitfinex-derivatives","ETHF0:USTF0",1743179260024,3.2078,1876.8,1875.8,20.87915011]
["bitfinex-derivatives","ETHF0:USTF0",1743179260025,3.2078,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743179260226,1.06631,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179260528,2.81701,1876.7,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743179260730,2.81701,1876.7,1876.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743179260930,2.81701,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179261130,2.82501299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179261330,4.18051299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179261831,4.18056299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179262735,8.28000299,1876.7,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743179263027,4.27428,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743179263329,3.2078,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743179264029,1.0666,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179264224,1.0666,1876.2,1876.1,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743179264534,4.2744,1876.2,1876.1,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743179264834,2.5171,1876.2,1876.1,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743179265129,1.06668,1876.1,1875.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743179265427,1.4505,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743179266524,1.4505,1876.1,1875.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743179266525,1.4505,1876.1,1875.9,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743179266731,1.4505,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743179272641,1.7271,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179272836,4.18944,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179277649,3.1229,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179277940,4.18944,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179278348,3.1229,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179278548,4.18944,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179279338,2.6665,1876.2,1875.8,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743179279543,1.06683,1875.8,1875.7,1.07488299]
["bitfinex-derivatives","ETHF0:USTF0",1743179279842,1.06683,1875.8,1875.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179280250,2.43543,1875.8,1875.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179280848,1.067,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743179281049,1.06704,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743179281252,4.27484,1875.5,1874.9,2.66831]
["bitfinex-derivatives","ETHF0:USTF0",1743179281545,1.06714,1875.3,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743179281947,1.06717,1875.2,1875.1,1.07518299]
["bitfinex-derivatives","ETHF0:USTF0",1743179282151,1.06717,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179282453,2.47264,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179283142,1.06717,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179283342,2.47267,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179283548,1.06731,1875.0,1874.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743179283748,1.4055,1874.9,1874.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743179283948,1.4055,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179285252,0.866,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179286351,1.06734,1874.9,1874.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743179286658,1.06734,1874.9,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179286659,1.06739,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179286957,3.33699,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179287451,3.33699,1874.8,1874.7,1.07545299]
["bitfinex-derivatives","ETHF0:USTF0",1743179287452,1.4333,1874.8,1874.7,1.07545299]
["bitfinex-derivatives","ETHF0:USTF0",1743179287641,4.0738,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179287642,2.76955,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179287847,1.4333,1875.0,1874.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743179289757,1.4333,1875.0,1874.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743179290358,5.14632,1875.3,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179290549,5.14632,1875.3,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179290550,1.4199,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179290745,3.2078,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179291260,4.6135,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179291956,1.4057,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179292263,2.47281,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179292568,2.47281,1875.3,1875.0,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1743179292569,1.06725,1875.1,1875.0,4.79322]
["bitfinex-derivatives","ETHF0:USTF0",1743179292951,3.37131,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179293855,1.06726,1875.1,1874.8,9.60217]
["bitfinex-derivatives","ETHF0:USTF0",1743179294057,1.06726,1875.1,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179294058,1.06734,1875.0,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179294354,0.8891,1875.0,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179294852,3.42958,1875.0,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179295157,2.3623,1875.0,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179296159,1.9656,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179296358,0.8984,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179297658,3.37167,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179298046,1.4061,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179298456,2.47327,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179298853,2.2741,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743179300160,0.00800299,1875.4,1875.1,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1743179300460,1.42430299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179300959,0.00800299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179301853,1.42430299,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179303465,0.00800299,1875.4,1875.3,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743179304261,1.45190299,1875.4,1875.3,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743179304665,0.00800299,1875.4,1875.3,2.47461]
["bitfinex-derivatives","ETHF0:USTF0",1743179305159,1.7151,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179305365,3.159,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179305761,3.159,1875.7,1875.6,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1743179306255,1.06676,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179306565,2.54096,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179307260,1.4742,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179307569,2.54091,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179308262,1.4742,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179308470,2.54091,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179309864,1.06677,1875.9,1875.8,1.07483299]
["bitfinex-derivatives","ETHF0:USTF0",1743179310070,2.54057,1875.9,1875.8,1.07483299]
["bitfinex-derivatives","ETHF0:USTF0",1743179311468,1.4738,1875.9,1875.8,1.07483299]
["bitfinex-derivatives","ETHF0:USTF0",1743179316960,1.4738,1875.9,1875.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179317163,7.1816,1875.9,1875.1,1.97787853]
["bitfinex-derivatives","ETHF0:USTF0",1743179317470,4.27497,1875.2,1875.1,1.97787853]
["bitfinex-derivatives","ETHF0:USTF0",1743179317676,5.87581,1875.2,1874.7,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1743179317872,3.2078,1875.0,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179318061,1.4258,1874.9,1874.7,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743179318261,1.4258,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179318466,1.4258,1874.9,1874.8,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1743179318669,2.49314,1874.9,1874.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743179318873,1.06739,1874.8,1874.7,4.28325299]
["bitfinex-derivatives","ETHF0:USTF0",1743179319173,1.06745,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179319561,2.50175,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179319766,1.4343,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179319966,1.4343,1874.7,1874.6,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1743179320277,2.50175,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179321464,5.70955,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179321660,2.50175,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179323071,1.4343,1874.7,1874.6,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1743179323270,2.50175,1874.7,1874.6,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743179323473,1.4343,1874.7,1874.6,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743179323774,2.50175,1874.7,1874.6,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743179324165,2.50175,1874.7,1874.6,3.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743179324873,2.50175,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179325071,5.70955,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179325675,2.50175,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179327374,5.70955,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179330377,11.93355,1874.7,1874.6,1.83236]
["bitfinex-derivatives","ETHF0:USTF0",1743179330578,11.93355,1874.7,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179330579,10.8661,1874.7,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179330769,10.8661,1874.7,1873.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743179330770,5.87748,1874.0,1873.5,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743179330971,5.01987,1873.9,1873.5,5.74039]
["bitfinex-derivatives","ETHF0:USTF0",1743179331168,1.06808,1873.6,1873.5,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743179331375,1.06816,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179331576,1.4745,1873.5,1873.1,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743179331775,1.068,1873.8,1873.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743179332074,4.5996,1873.9,1873.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743179332075,1.4580438,1873.7,1873.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743179332280,2.5260638,1873.7,1873.6,1.0515738]
["bitfinex-derivatives","ETHF0:USTF0",1743179332885,2.5260638,1873.7,1873.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743179333090,2.5260638,1873.7,1873.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743179333477,2.5260638,1873.7,1873.6,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743179333970,2.5260638,1873.7,1873.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743179334175,2.5260638,1873.7,1873.6,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743179335482,1.4580438,1873.7,1873.6,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1743179335787,3.2078,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179335987,4.2593038,1873.8,1873.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743179336387,5.6648038,1873.8,1873.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743179336789,5.6648038,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179336790,2.47346,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179337084,1.4055,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179337382,2.47346,1873.8,1873.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743179337789,1.4055,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179338786,0.00800299,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179342094,1.06796,1873.8,1873.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743179342393,2.55686,1873.8,1873.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743179343386,1.4889,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179344894,2.55686,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179345097,1.4889,1873.8,1873.7,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743179345593,4.28375299,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179345794,5.67615299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179347993,2.46835299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179348194,1.40040299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179348394,2.46831299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179349697,1.40040299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179349891,2.46831299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179350195,2.46831299,1873.9,1873.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743179350695,1.40040299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179350895,0.00800299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179351091,0.00800299,1873.9,1873.8,5.63386]
["bitfinex-derivatives","ETHF0:USTF0",1743179351498,0.00800299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179351794,1.42110299,1873.9,1873.8,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1743179352390,2.48901299,1873.9,1873.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1743179352597,1.06796,1873.8,1873.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1743179352793,2.45636,1873.8,1873.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743179354290,1.3884,1873.8,1873.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743179354494,1.06808,1873.6,1873.5,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743179354688,1.06808,1873.6,1873.5,1.0516638]
["bitfinex-derivatives","ETHF0:USTF0",1743179354889,2.45646,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179355085,0.8209,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179355086,1.06801,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179355291,3.33986299,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179356102,1.43950299,1873.9,1873.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1743179356400,2.50741299,1873.9,1873.8,3.30426]
["bitfinex-derivatives","ETHF0:USTF0",1743179356899,2.50741299,1873.9,1873.8,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1743179357497,2.50741299,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179358192,2.50741299,1873.9,1873.8,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743179358496,0.00800299,1873.9,1873.8,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743179359493,2.47131299,1873.9,1873.8,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743179359693,1.06796,1873.8,1873.7,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743179359898,1.3954,1873.8,1873.7,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743179360198,1.3954,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179361303,2.46336,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179361600,1.3954,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179365103,2.46336,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179365303,1.3954,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179367106,1.3954,1873.8,1873.7,5.24504465]
["bitfinex-derivatives","ETHF0:USTF0",1743179369999,2.46336,1873.8,1873.7,5.24504465]
["bitfinex-derivatives","ETHF0:USTF0",1743179370199,2.46336,1873.8,1873.7,3.30549]
["bitfinex-derivatives","ETHF0:USTF0",1743179371007,1.06802,1873.7,1873.6,1.93955465]
["bitfinex-derivatives","ETHF0:USTF0",1743179371306,1.06819,1873.4,1873.3,0.76532377]
["bitfinex-derivatives","ETHF0:USTF0",1743179371806,1.06819,1873.4,1873.3,0.00533532]
["bitfinex-derivatives","ETHF0:USTF0",1743179372106,1.3974,1873.4,1873.3,0.00533532]
["bitfinex-derivatives","ETHF0:USTF0",1743179372404,2.46559,1873.4,1873.3,0.00533532]
["bitfinex-derivatives","ETHF0:USTF0",1743179374205,6.18759,1873.4,1873.3,0.00533532]
["bitfinex-derivatives","ETHF0:USTF0",1743179377111,6.18759,1873.4,1872.8,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743179377112,1.06848,1872.9,1872.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743179377412,1.0685,1872.9,1872.8,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1743179377601,2.41957,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743179377807,1.06848,1872.9,1872.8,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743179378004,2.41958,1872.9,1872.8,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1743179378402,2.41958,1872.9,1872.8,2.46333]
["bitfinex-derivatives","ETHF0:USTF0",1743179379412,1.06853,1872.8,1872.7,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743179379610,1.4662,1872.8,1872.7,5.71058]
["bitfinex-derivatives","ETHF0:USTF0",1743179380206,1.4662,1872.8,1872.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743179380405,2.53473,1872.8,1872.7,2.50278]
["bitfinex-derivatives","ETHF0:USTF0",1743179380611,1.06859,1872.7,1872.6,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743179380815,1.06865,1872.6,1872.5,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743179381415,2.53485,1872.6,1872.5,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743179381613,1.4662,1872.6,1872.5,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743179382311,3.21580299,1872.9,1872.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743179382515,3.21580299,1872.9,1872.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743179382516,1.06859,1872.7,1872.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743179383711,1.06862,1872.7,1872.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743179384411,1.06864,1872.7,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743179384603,1.06865,1872.6,1872.5,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1743179384806,1.06865,1872.6,1872.5,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1743179385206,1.06863,1872.7,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743179385817,1.3685,1872.8,1872.6,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743179386019,2.43703,1872.8,1872.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743179386318,2.4205738,1872.8,1872.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743179387215,1.06893,1872.1,1872.0,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1743179387516,5.0750438,1872.8,1872.1,1.4453438]
["bitfinex-derivatives","ETHF0:USTF0",1743179387517,1.06892,1872.2,1872.1,1.4453438]
["bitfinex-derivatives","ETHF0:USTF0",1743179387720,1.06888,1872.2,1872.1,2.5142738]
["bitfinex-derivatives","ETHF0:USTF0",1743179388020,1.06893,1872.1,1872.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743179388221,1.06893,1872.1,1872.0,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1743179389713,2.49053,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179390515,2.49053,1872.2,1872.1,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1743179390718,1.06884,1872.3,1872.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743179390924,1.412,1872.3,1872.2,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1743179391122,5.06964,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179391320,6.48164,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179391716,6.48164,1872.5,1872.4,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1743179391910,6.48164,1872.5,1872.4,3.29856]
["bitfinex-derivatives","ETHF0:USTF0",1743179392116,6.48164,1872.5,1872.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743179392321,8.08468,1872.5,1872.0,5.88021]
["bitfinex-derivatives","ETHF0:USTF0",1743179392521,1.06885,1872.3,1872.2,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1743179392724,1.06885,1872.3,1872.2,2.48143]
["bitfinex-derivatives","ETHF0:USTF0",1743179393029,1.06885,1872.3,1872.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743179393332,1.06885,1872.3,1872.2,2.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743179393513,1.4243,1872.4,1872.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743179393824,1.4243,1872.4,1872.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743179394014,1.4243,1872.4,1872.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743179394015,2.49306,1872.4,1872.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743179394517,2.49306,1872.4,1872.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743179394722,1.4243,1872.4,1872.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743179395623,1.06869,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179396130,1.4374,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179396326,1.4374,1872.6,1872.5,3.34651]
["bitfinex-derivatives","ETHF0:USTF0",1743179396829,1.06864,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743179397023,1.06864,1872.7,1872.6,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1743179398632,1.06864,1872.7,1872.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743179398837,1.06864,1872.7,1872.6,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1743179399027,1.06864,1872.7,1872.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743179399731,1.06865,1872.6,1872.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1743179399929,1.06865,1872.6,1872.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743179400723,1.06871,1872.5,1872.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1743179400941,1.06876,1872.4,1872.3,3.32928]
["bitfinex-derivatives","ETHF0:USTF0",1743179402530,1.06876,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179402721,1.06893,1872.1,1872.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743179403123,3.42331,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743179403330,2.6718,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179403331,3.2078,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179403529,0.8673,1872.6,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179403837,1.93598,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179404336,1.93599,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179404635,3.42319,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179404829,1.4872,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179405233,2.55585,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179405628,1.4872,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179406036,2.55585,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179406334,1.06871,1872.5,1872.4,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1743179406535,2.55591,1872.5,1872.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1743179406736,3.35091,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179406933,1.06876,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179407234,2.42496,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743179407438,1.06882,1872.3,1872.2,5.73832]
["bitfinex-derivatives","ETHF0:USTF0",1743179407734,2.42502,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743179408041,1.0689,1872.2,1872.1,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743179408341,1.3562,1872.2,1872.1,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743179409938,5.07151,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743179410241,1.06867,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179410540,1.06873,1872.5,1872.4,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743179410840,1.06869,1872.6,1872.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743179411041,6.73656,1872.8,1872.3,7.57552]
["bitfinex-derivatives","ETHF0:USTF0",1743179411236,1.06868,1872.6,1872.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743179411436,1.06864,1872.7,1872.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743179411640,1.06867,1872.6,1872.5,1.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743179412040,5.13366,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179412339,1.06861,1872.7,1872.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743179412531,1.3679,1872.7,1872.6,1.0521438]
["bitfinex-derivatives","ETHF0:USTF0",1743179413131,5.1172238,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179413132,0.8573,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179413338,1.06862,1872.7,1872.6,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179413532,1.06865,1872.6,1872.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743179413730,1.06873,1872.5,1872.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743179413943,1.06876,1872.4,1872.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743179414143,1.4317,1872.4,1872.3,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1743179414342,3.2078,1872.8,1872.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743179414541,1.4317,1872.7,1872.6,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743179414742,1.07652299,1872.9,1872.5,8.18255]
["bitfinex-derivatives","ETHF0:USTF0",1743179415041,1.4317,1872.8,1872.7,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743179415230,1.06006679,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179416446,2.41466679,1872.9,1872.8,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1743179416643,1.06853,1872.8,1872.7,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743179416841,0.00800299,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743179417145,5.33933,1874.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743179417146,3.2078,1873.6,1873.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743179417445,3.2078,1873.6,1873.0,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1743179417446,1.06829,1873.3,1873.0,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743179417646,5.8783,1873.4,1872.8,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1743179417947,0.8373,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743179418140,3.2078,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179418341,1.91767,1873.5,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179418646,0.00800299,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179419737,0.00800299,1873.5,1873.4,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1743179420735,3.2078,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179421039,4.27564,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179421440,3.2078,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179421643,4.27559,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179422145,3.2078,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179422346,4.27559,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179423441,3.2078,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179423637,3.2078,1874.1,1873.9,2.45308299]
["bitfinex-derivatives","ETHF0:USTF0",1743179423950,1.06785,1874.0,1873.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179425639,1.06808,1873.6,1873.5,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743179425844,2.66984,1873.9,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743179425845,1.06804,1873.7,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743179426045,1.6952,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179426250,1.06804,1873.7,1873.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743179426449,1.06804,1873.7,1873.5,1.4359438]
["bitfinex-derivatives","ETHF0:USTF0",1743179426649,0.8528438,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179426850,0.8363876,1873.8,1873.5,6.0054438]
["bitfinex-derivatives","ETHF0:USTF0",1743179427043,1.06813,1873.6,1873.4,4.28396299]
["bitfinex-derivatives","ETHF0:USTF0",1743179427352,1.06813,1873.5,1873.4,1.07619299]
["bitfinex-derivatives","ETHF0:USTF0",1743179427553,1.0681,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179427851,1.06813,1873.5,1873.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179428247,4.27593,1873.5,1873.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179428650,10.49393,1873.5,1873.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179429047,4.27593,1873.5,1873.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179431349,4.27593,1873.5,1872.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743179431350,1.06842,1873.0,1872.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743179431552,1.06848,1872.9,1872.7,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743179431747,1.06853,1872.8,1872.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743179432048,5.87874,1873.1,1872.7,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743179432049,1.06851,1872.9,1872.7,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743179432249,6.74224,1873.1,1872.7,2.45295]
["bitfinex-derivatives","ETHF0:USTF0",1743179432250,3.2078,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743179432455,0.00800299,1873.2,1873.1,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179433655,0.00800299,1873.2,1873.1,2.45271]
["bitfinex-derivatives","ETHF0:USTF0",1743179434750,1.88627,1873.7,1873.2,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1743179435056,2.2379,1873.7,1873.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743179435256,1.06818,1873.5,1873.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743179435456,1.06818,1873.5,1873.4,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1743179435658,2.48783,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179435950,2.48783,1873.6,1873.5,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743179437253,1.4197,1873.6,1873.5,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1743179438153,0.00800299,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743179438355,0.00800299,1873.7,1873.6,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743179438561,1.07602299,1873.7,1873.6,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743179438759,1.46140299,1873.7,1873.6,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743179440260,0.00800299,1873.7,1873.6,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1743179440466,0.00800299,1873.7,1873.6,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1743179440850,1.3857,1874.0,1873.7,2.67003]
["bitfinex-derivatives","ETHF0:USTF0",1743179441055,1.3692438,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179441558,1.3692438,1874.0,1873.9,2.54131]
["bitfinex-derivatives","ETHF0:USTF0",1743179443850,1.3692438,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179444056,4.0485,1873.9,1873.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743179444261,2.1883,1873.8,1873.5,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1743179444463,1.06813,1873.5,1873.4,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743179444660,1.06806,1873.7,1873.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743179444962,2.1883,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179445157,2.1718438,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179446558,1.3497,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179446760,3.21580299,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743179447160,0.8407,1874.5,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743179447361,1.9083,1874.5,1874.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743179447765,0.8407,1874.5,1874.4,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743179448063,1.06749,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179448267,5.09205,1874.8,1874.4,4.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743179448469,4.03260299,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179449363,0.00800299,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179449957,0.00800299,1874.8,1874.7,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743179450365,0.00800299,1874.8,1874.7,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743179450561,0.00800299,1874.8,1874.7,2.51385]
["bitfinex-derivatives","ETHF0:USTF0",1743179451370,0.00800299,1874.8,1874.7,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743179451966,1.07539299,1874.8,1874.7,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743179452475,0.00800299,1874.8,1874.7,5.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743179453268,0.00800299,1874.8,1874.7,6.53675]
["bitfinex-derivatives","ETHF0:USTF0",1743179454257,0.00800299,1874.8,1874.7,10.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743179456076,0.00800299,1874.8,1874.7,10.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743179456282,0.00800299,1874.8,1874.7,10.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743179456773,0.00800299,1874.8,1874.7,10.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743179457680,0.00800299,1874.8,1874.7,10.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743179457870,0.00800299,1874.8,1874.7,10.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743179458072,0.00800299,1874.8,1874.7,10.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743179460466,0.00800299,1874.8,1874.7,10.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743179460667,0.00800299,1874.8,1874.7,10.25175]
["bitfinex-derivatives","ETHF0:USTF0",1743179461076,1.06751,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179461370,1.06762,1874.4,1874.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743179461566,1.06774,1874.2,1874.1,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743179461763,1.06785,1874.0,1873.9,5.74429299]
["bitfinex-derivatives","ETHF0:USTF0",1743179461972,0.7947,1874.3,1873.9,7.34614299]
["bitfinex-derivatives","ETHF0:USTF0",1743179462174,0.7947,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179462473,1.86238,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179462676,1.86238,1874.3,1874.2,2.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743179462863,1.86238,1874.3,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179462864,1.06774,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179463066,1.90014,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179463578,2.2954,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179464076,1.463,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743179464666,4.0402,1874.5,1874.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743179464973,0.8324,1874.5,1874.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1743179465185,1.06766,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179465771,1.4004,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179466279,2.46806,1874.4,1874.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743179466574,1.4004,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179466972,2.2328,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179467177,2.2328,1874.5,1874.4,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743179467768,3.30037,1874.5,1874.4,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743179467980,2.2328,1874.5,1874.4,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743179468582,3.30037,1874.5,1874.4,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743179468784,3.30037,1874.5,1874.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743179469777,3.30037,1874.5,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179469778,1.06785,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179469967,1.06785,1874.0,1873.9,1.44650299]
["bitfinex-derivatives","ETHF0:USTF0",1743179470170,1.06784,1874.1,1873.9,1.44650299]
["bitfinex-derivatives","ETHF0:USTF0",1743179470372,1.4848,1874.0,1873.9,2.51438299]
["bitfinex-derivatives","ETHF0:USTF0",1743179470582,0.8517,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179470785,0.8517,1874.2,1873.9,4.11627299]
["bitfinex-derivatives","ETHF0:USTF0",1743179470974,1.06765,1874.4,1874.0,5.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743179471278,0.8324,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179471471,0.8324,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743179472073,0.8324,1874.5,1874.3,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743179472074,1.06762,1874.4,1874.3,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743179472273,1.06762,1874.4,1874.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743179472469,1.4122,1874.4,1874.3,2.43418]
["bitfinex-derivatives","ETHF0:USTF0",1743179472686,1.06772,1874.3,1874.1,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743179472869,2.47994,1874.2,1874.1,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743179473175,2.47994,1874.2,1874.1,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1743179473681,1.4122,1874.2,1874.1,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1743179473880,0.8324,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179474076,2.1758,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179474385,3.24337,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179474579,3.24337,1874.5,1874.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179475082,3.24337,1874.5,1874.4,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743179475286,2.1758,1874.5,1874.4,2.52922]
["bitfinex-derivatives","ETHF0:USTF0",1743179475479,3.24337,1874.5,1874.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179475675,2.1758,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179476178,1.06762,1874.4,1874.3,6.53186]
["bitfinex-derivatives","ETHF0:USTF0",1743179476381,2.41102,1874.4,1874.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743179476579,1.3434,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179476780,1.06785,1874.0,1873.9,1.07588299]
["bitfinex-derivatives","ETHF0:USTF0",1743179476988,1.06785,1874.0,1873.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179477883,1.87895,1874.0,1873.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179478782,1.87895,1874.0,1873.4,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1743179478783,9.35817,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179478985,9.35817,1874.0,1873.1,2.67084]
["bitfinex-derivatives","ETHF0:USTF0",1743179478986,2.67006,1873.7,1873.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743179479173,1.06817,1873.5,1873.2,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743179479377,1.06817,1873.5,1873.3,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743179479576,1.06817,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179480193,0.00800299,1873.6,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179480386,1.06813,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179481489,0.00800299,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179481789,1.07608299,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179482088,0.00800299,1873.6,1873.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179482391,1.06813,1873.5,1873.4,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743179483092,1.06813,1873.5,1873.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179483286,1.06813,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179483489,1.06819,1873.4,1873.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179484887,1.06836,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179485094,1.06836,1873.1,1873.0,4.27622]
["bitfinex-derivatives","ETHF0:USTF0",1743179485280,1.06836,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179485592,1.06836,1873.1,1873.0,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1743179486492,1.06835,1873.2,1873.0,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743179486693,1.06836,1873.1,1873.0,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1743179486987,1.06842,1873.0,1872.9,0.85470299]
["bitfinex-derivatives","ETHF0:USTF0",1743179487189,1.06842,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179488486,1.89422,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179488684,1.89422,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179488878,1.89422,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179490288,0.8258,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179490490,4.2762,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743179490892,1.0684,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743179491094,1.06836,1873.2,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743179491283,1.06836,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743179491681,7.48467,1873.5,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743179491888,1.0683,1873.3,1873.1,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179492086,1.0683,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179492382,1.06832,1873.2,1873.1,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743179492586,1.06836,1873.1,1873.0,5.08377]
["bitfinex-derivatives","ETHF0:USTF0",1743179493190,11.19777,1873.5,1873.1,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1743179493481,1.06824,1873.4,1873.3,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743179493994,3.32919,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179494388,1.06819,1873.5,1873.4,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743179494584,1.45270299,1873.6,1873.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1743179494792,0.00800299,1873.6,1873.5,2.44723]
["bitfinex-derivatives","ETHF0:USTF0",1743179494993,0.00800299,1873.6,1873.5,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1743179495295,1.8802,1874.0,1873.6,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1743179495593,3.3043438,1874.0,1873.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743179495792,1.06796,1873.8,1873.7,5.74859]
["bitfinex-derivatives","ETHF0:USTF0",1743179495988,1.06793,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179496192,1.4406,1873.9,1873.7,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743179496392,2.50851,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179496792,1.4406,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179497195,1.4406,1873.9,1873.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1743179498197,0.00800299,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179498493,0.00800299,1874.0,1873.9,5.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743179500103,1.48350299,1874.0,1873.9,5.73361]
["bitfinex-derivatives","ETHF0:USTF0",1743179502494,2.55135299,1874.0,1873.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743179502706,1.06796,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179502899,1.6287,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179503097,0.8238,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179503698,0.00800299,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179504397,0.00800299,1874.0,1873.9,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743179504798,1.38030299,1874.0,1873.9,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743179505603,2.44815299,1874.0,1873.9,2.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743179505805,1.38030299,1874.0,1873.7,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1743179506102,1.06796,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179506499,3.29366,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179506701,3.29366,1873.8,1873.7,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743179506904,2.44026,1873.8,1873.7,5.62552]
["bitfinex-derivatives","ETHF0:USTF0",1743179507807,2.44026,1873.8,1873.7,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743179508203,2.44026,1873.8,1873.7,5.62552]
["bitfinex-derivatives","ETHF0:USTF0",1743179508809,2.44026,1873.8,1873.7,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743179509009,2.44026,1873.8,1873.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743179509911,2.44026,1873.8,1873.7,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743179510302,2.44026,1873.8,1873.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743179510503,2.44026,1873.8,1873.7,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743179511604,1.3723,1873.8,1873.7,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1743179511806,1.90135,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179512004,3.37625,1873.9,1873.8,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1743179512506,1.06796,1873.8,1873.7,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743179512712,2.54286,1873.8,1873.7,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1743179513109,1.4749,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179513407,1.06813,1873.5,1873.4,0.8513438]
["bitfinex-derivatives","ETHF0:USTF0",1743179513712,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179513905,1.06836,1873.1,1873.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743179514100,4.16121,1873.4,1873.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743179514411,4.16121,1873.4,1872.9,6.92680299]
["bitfinex-derivatives","ETHF0:USTF0",1743179514412,2.67063,1873.3,1872.9,4.28426299]
["bitfinex-derivatives","ETHF0:USTF0",1743179514611,1.06836,1873.1,1873.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743179515203,1.06836,1873.1,1873.0,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1743179516514,1.06836,1873.1,1873.0,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743179517113,1.06842,1873.0,1872.9,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179517312,2.44832,1873.0,1872.9,4.69860299]
["bitfinex-derivatives","ETHF0:USTF0",1743179517609,2.44832,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179519412,2.44832,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179519612,2.44832,1873.0,1872.9,1.81348299]
["bitfinex-derivatives","ETHF0:USTF0",1743179519912,2.44832,1873.0,1872.9,0.74500299]
["bitfinex-derivatives","ETHF0:USTF0",1743179520413,2.44832,1873.0,1872.9,2.16110299]
["bitfinex-derivatives","ETHF0:USTF0",1743179520613,2.44832,1873.0,1872.9,3.22958299]
["bitfinex-derivatives","ETHF0:USTF0",1743179520802,3.2078,1873.3,1873.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743179521008,1.06836,1873.1,1873.0,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743179521415,1.06836,1873.1,1873.0,2.48448]
["bitfinex-derivatives","ETHF0:USTF0",1743179522318,1.06836,1873.1,1873.0,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743179523110,2.42855,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743179523314,1.06831,1873.2,1873.1,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1743179523616,1.06831,1873.2,1873.1,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743179523817,1.4089,1873.2,1873.1,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743179524010,2.47721,1873.2,1873.1,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743179524416,1.06831,1873.2,1873.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743179524817,2.47721,1873.2,1873.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743179525514,1.06842,1873.0,1872.9,3.95280299]
["bitfinex-derivatives","ETHF0:USTF0",1743179525713,1.06842,1873.0,1872.9,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179525913,1.06842,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179526115,1.81302,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179526318,0.7446,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179526815,3.2078,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179527019,5.75518,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179527215,1.06828,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179527410,1.4791,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179527716,1.06825,1873.3,1873.2,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1743179527919,1.06825,1873.3,1873.2,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743179528418,1.06831,1873.2,1873.1,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1743179528607,1.06831,1873.2,1873.1,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743179528812,1.4791,1873.4,1873.2,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743179528813,1.06827,1873.3,1873.2,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743179529012,2.54734,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179529217,1.82758,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179529419,1.82758,1873.5,1873.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743179529720,1.06833,1873.2,1873.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743179529921,1.06833,1873.2,1873.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743179530219,1.06833,1873.2,1873.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743179530520,1.0684,1873.1,1872.9,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179530722,2.4734,1873.1,1873.0,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1743179531315,10.34855,1873.5,1872.9,6.67048299]
["bitfinex-derivatives","ETHF0:USTF0",1743179531514,1.06833,1873.2,1873.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743179531709,1.06836,1873.1,1873.0,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743179532021,1.06836,1873.1,1873.0,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1743179532221,1.06842,1873.0,1872.9,3.99940299]
["bitfinex-derivatives","ETHF0:USTF0",1743179532421,2.46222,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179533019,0.7557,1873.1,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179533215,0.7557,1873.1,1872.9,1.07644299]
["bitfinex-derivatives","ETHF0:USTF0",1743179533216,1.06842,1873.0,1872.9,1.07644299]
["bitfinex-derivatives","ETHF0:USTF0",1743179533415,1.06842,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179533616,2.46222,1873.0,1872.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179535114,2.46222,1873.0,1872.9,1.07648299]
["bitfinex-derivatives","ETHF0:USTF0",1743179535309,1.8241,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743179535513,1.8241,1873.1,1873.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743179536221,1.8241,1873.1,1873.0,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1743179536518,1.4738,1873.2,1873.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743179536519,2.54215,1873.2,1873.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743179536720,1.4738,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743179536920,3.4649,1873.4,1873.2,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743179536921,0.7944,1873.4,1873.2,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743179537116,1.06831,1873.2,1873.1,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743179537425,1.0683,1873.3,1873.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743179537622,0.7944,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743179537825,1.4903,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179538021,1.06813,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743179538414,1.4903,1873.6,1873.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743179538415,1.06809,1873.6,1873.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743179538719,1.06812,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179538913,1.06812,1873.6,1873.4,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743179539114,1.06811,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179540325,1.0681,1873.6,1873.5,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743179540518,1.4903,1873.8,1873.4,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743179540724,1.06805,1873.7,1873.6,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743179541630,1.06802,1873.7,1873.6,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743179542819,1.4903,1873.8,1873.4,7.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743179542820,2.5583,1873.8,1873.4,7.41218]
["bitfinex-derivatives","ETHF0:USTF0",1743179543026,1.06802,1873.7,1873.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743179543221,1.4903,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179543426,1.4738438,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179543626,2.5418038,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179543828,1.4738438,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179544326,1.86235,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179544935,1.06796,1873.8,1873.7,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743179545326,1.86233,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179545524,1.86233,1873.9,1873.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743179546030,1.86233,1873.9,1873.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1743179546329,1.86233,1873.9,1873.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743179546529,3.21333,1873.9,1873.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743179549424,3.21333,1873.9,1873.8,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1743179549837,1.07590299,1874.0,1873.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743179550036,2.43650299,1874.0,1873.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743179550532,2.43650299,1874.0,1873.9,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743179550831,2.43650299,1874.0,1873.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743179551234,2.43650299,1874.0,1873.9,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743179551422,1.36860299,1874.0,1873.9,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743179552031,0.00800299,1874.0,1873.9,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1743179552232,5.87661,1874.6,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179552435,0.7924,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179552634,1.3606,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743179553027,0.7888,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179553337,3.27723,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179553536,2.2098,1874.8,1874.6,2.45425299]
["bitfinex-derivatives","ETHF0:USTF0",1743179553737,3.27725,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179553939,2.2098,1874.8,1874.7,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1743179554134,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179558040,0.00800299,1874.9,1874.8,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743179558340,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179558532,0.00800299,1874.9,1874.8,1.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743179558733,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179559233,1.45700299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179559637,2.52434299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179561139,2.52434299,1874.9,1874.8,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743179561334,1.45700299,1874.9,1874.8,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743179562033,2.52434299,1874.9,1874.8,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743179563340,1.45700299,1874.9,1874.8,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743179563535,2.52434299,1874.9,1874.8,2.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743179564037,4.12537299,1874.9,1874.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179564339,1.06745,1874.7,1874.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179564733,3.18085,1874.7,1874.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179565444,3.18085,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179565628,3.18085,1874.7,1874.6,1.39990299]
["bitfinex-derivatives","ETHF0:USTF0",1743179565834,3.18085,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179566032,3.18085,1874.7,1874.6,1.39990299]
["bitfinex-derivatives","ETHF0:USTF0",1743179566237,3.18085,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179566440,2.1134,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179566836,3.18085,1874.7,1874.6,1.39990299]
["bitfinex-derivatives","ETHF0:USTF0",1743179567239,3.18085,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179567441,2.1134,1874.7,1874.6,2.46741299]
["bitfinex-derivatives","ETHF0:USTF0",1743179567641,0.00800299,1874.9,1874.6,2.46735299]
["bitfinex-derivatives","ETHF0:USTF0",1743179567845,1.06745,1874.8,1874.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743179568138,2.10460299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179568139,3.17198299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179568343,2.48609,1874.8,1874.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743179568743,1.06739,1874.8,1874.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743179569041,3.24129299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179569241,3.24129299,1874.9,1874.8,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743179569441,3.24129299,1874.9,1874.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743179570449,3.24129299,1874.9,1874.8,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743179571349,0.00800299,1874.9,1874.8,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743179572945,0.00800299,1874.9,1874.8,4.94679]
["bitfinex-derivatives","ETHF0:USTF0",1743179573152,1.79983,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179573348,1.06701,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179573548,1.06698,1875.6,1875.5,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743179574043,2.50409,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179574250,2.50409,1875.7,1875.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743179574251,1.06694,1875.6,1875.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743179574449,1.06694,1875.6,1875.5,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743179574647,1.07493299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179575257,0.00800299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179576355,0.00800299,1875.7,1875.6,5.57364]
["bitfinex-derivatives","ETHF0:USTF0",1743179576539,0.00800299,1875.7,1875.6,6.88674]
["bitfinex-derivatives","ETHF0:USTF0",1743179578055,0.00800299,1875.7,1875.5,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743179578056,1.06694,1875.6,1875.5,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1743179578254,1.06694,1875.6,1875.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743179578255,2.49974,1875.6,1875.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743179578450,1.4328,1875.6,1875.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1743179579058,1.4328,1875.6,1875.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743179579658,2.49974,1875.6,1875.5,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743179580053,2.49974,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179580253,4.05374,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179580453,2.9868,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179580661,2.2136,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179580861,3.28054,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179581555,3.28054,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179582158,2.2136,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743179582566,2.2136,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179582758,3.28054,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179582955,2.2136,1875.6,1875.4,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743179583155,2.4725,1875.5,1875.4,2.47482]
["bitfinex-derivatives","ETHF0:USTF0",1743179583456,1.06705,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743179583655,1.4817,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743179584056,1.84779,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179584856,1.067,1875.5,1875.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743179585054,1.84777,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179585261,0.7808,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179585553,1.067,1875.5,1875.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743179585757,2.99e-06,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179585953,1.06656,1876.3,1875.9,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1743179586153,1.06657,1876.3,1876.1,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1743179586350,1.4817,1876.2,1876.1,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743179587755,0.00533532,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179587958,0.00533532,1876.3,1876.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743179588555,1.07187532,1876.3,1876.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743179588861,1.0666,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179589057,2.4793,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179589557,2.4793,1876.2,1876.1,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743179589761,1.4127,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179589966,1.4127,1876.2,1876.1,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743179594269,2.4793,1876.2,1876.1,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743179594866,1.06665,1876.1,1876.0,1.37960299]
["bitfinex-derivatives","ETHF0:USTF0",1743179595066,2.54875,1876.1,1876.0,1.37960299]
["bitfinex-derivatives","ETHF0:USTF0",1743179595671,2.54875,1876.1,1876.0,2.44631299]
["bitfinex-derivatives","ETHF0:USTF0",1743179595872,1.4821,1876.1,1876.0,2.44631299]
["bitfinex-derivatives","ETHF0:USTF0",1743179596367,1.06662,1876.2,1876.1,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743179596570,0.00533532,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743179596775,0.00533532,1876.3,1876.2,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743179597466,1.06627,1876.8,1876.7,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743179597667,4.80934,1877.1,1876.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743179597859,1.06627,1876.8,1876.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1743179598064,1.06627,1876.8,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179598267,6.67134,1877.1,1876.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1743179598469,1.06621,1876.9,1876.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743179598672,1.06624,1876.9,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179598862,1.06624,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743179599170,6.67134,1877.1,1876.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743179599171,1.06626,1876.8,1876.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743179599372,1.06624,1876.9,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179599671,6.67135,1877.1,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179599872,1.06626,1876.8,1876.7,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743179600166,1.06626,1876.8,1876.7,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1743179600366,1.06624,1876.9,1876.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1743179600570,6.67133,1877.1,1876.7,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743179600765,1.06625,1876.9,1876.7,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743179600965,1.06626,1876.8,1876.7,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743179601165,1.06624,1876.9,1876.7,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1743179601365,6.67133,1877.1,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179601366,1.06626,1876.8,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179601663,1.06624,1876.9,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179602072,1.06624,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743179602270,1.06624,1876.9,1876.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1743179602271,1.06626,1876.8,1876.7,2.42108]
["bitfinex-derivatives","ETHF0:USTF0",1743179602575,1.06628,1876.8,1876.7,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743179603876,2.66538,1877.0,1876.6,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1743179604064,1.0663,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743179604265,1.0663,1876.8,1876.7,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1743179604780,1.0663,1876.8,1876.4,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743179604781,1.06644,1876.5,1876.4,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743179604969,2.66576,1876.8,1876.4,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743179605275,1.06641,1876.6,1876.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743179605469,2.66576,1876.8,1876.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743179605470,1.06643,1876.5,1876.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743179605675,1.06642,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743179606179,9.24368,1876.9,1876.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743179606480,1.06637,1876.6,1876.5,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743179607376,1.06643,1876.5,1876.4,2.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743179607572,1.06641,1876.6,1876.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743179607767,1.0664,1876.6,1876.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743179609076,1.0664,1876.6,1876.5,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179609077,1.06637,1876.6,1876.5,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179609479,1.06643,1876.5,1876.4,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743179609977,1.06642,1876.6,1876.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743179610571,1.06635,1876.7,1876.6,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743179610765,1.06632,1876.7,1876.6,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743179611273,1.06632,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743179611274,1.06633,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743179612076,3.37023,1876.9,1876.5,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743179612271,1.06637,1876.6,1876.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743179612473,1.06636,1876.7,1876.6,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743179612879,1.06638,1876.6,1876.5,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179613678,2.41436,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179613872,2.41434,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179614272,6.57804,1876.9,1876.5,2.66607]
["bitfinex-derivatives","ETHF0:USTF0",1743179614473,1.06632,1876.8,1876.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743179614674,1.06633,1876.7,1876.6,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1743179615080,1.06633,1876.7,1876.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743179615278,1.06633,1876.7,1876.6,1.80597]
["bitfinex-derivatives","ETHF0:USTF0",1743179616078,1.06633,1876.7,1876.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743179616280,1.4598,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179616577,1.06654,1876.3,1876.2,1.91894612]
["bitfinex-derivatives","ETHF0:USTF0",1743179616982,1.0666,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179617183,1.06665,1876.1,1876.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179617584,2.55765,1876.1,1876.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179618678,2.55765,1876.1,1876.0,1.07471299]
["bitfinex-derivatives","ETHF0:USTF0",1743179618883,0.7003,1876.2,1876.0,1.07471299]
["bitfinex-derivatives","ETHF0:USTF0",1743179619074,3.2078,1876.4,1876.1,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743179619275,3.2078,1876.4,1876.0,1.07471299]
["bitfinex-derivatives","ETHF0:USTF0",1743179619276,1.06665,1876.1,1876.0,1.07471299]
["bitfinex-derivatives","ETHF0:USTF0",1743179619981,1.06665,1876.1,1876.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179620880,1.06665,1876.1,1876.0,1.07469299]
["bitfinex-derivatives","ETHF0:USTF0",1743179621177,1.06665,1876.1,1876.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179621384,2.42475,1876.1,1876.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179624183,2.66704,1875.9,1875.6,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743179624388,2.66704,1875.9,1875.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743179624389,1.06683,1875.8,1875.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179624685,3.24523,1875.8,1875.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179624873,4.01033,1875.8,1875.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179625784,1.06701,1875.5,1875.1,5.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743179625981,1.06701,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179626181,1.06701,1875.5,1875.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179626384,4.09305,1875.7,1875.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179626583,1.06717,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179627090,1.06722,1875.1,1875.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179627387,1.06721,1875.2,1875.0,1.07526299]
["bitfinex-derivatives","ETHF0:USTF0",1743179627592,1.06722,1875.1,1875.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179627789,2.41982,1875.1,1875.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179629191,10.21873,1875.1,1874.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743179629385,1.06739,1874.8,1874.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743179629986,1.06738,1874.9,1874.7,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743179630191,1.3721,1874.9,1874.7,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1743179630386,2.43948,1874.9,1874.7,2.44423]
["bitfinex-derivatives","ETHF0:USTF0",1743179630886,1.3721,1874.9,1874.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743179631090,3.21580299,1875.0,1874.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743179631091,1.07531299,1875.0,1874.8,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1743179631390,0.00800299,1875.0,1874.9,2.46374]
["bitfinex-derivatives","ETHF0:USTF0",1743179634685,3.2078,1875.6,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179634881,2.55833,1875.5,1875.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743179635089,2.55833,1875.5,1875.4,2.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743179635288,1.06697,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743179635695,1.4765,1875.7,1875.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743179635696,1.067,1875.5,1875.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743179636182,1.06699,1875.6,1875.4,2.50981]
["bitfinex-derivatives","ETHF0:USTF0",1743179636387,1.06699,1875.6,1875.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1743179636693,0.00800299,1875.7,1875.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743179636694,1.07494299,1875.7,1875.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743179636999,0.00800299,1875.7,1875.6,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743179637596,1.07488299,1875.7,1875.6,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1743179637801,1.07488299,1875.7,1875.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743179637995,1.07492299,1875.7,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179638196,0.00800299,1875.7,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179638389,1.07491299,1875.7,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179638691,1.06694,1875.6,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179638890,1.07492299,1875.7,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179639095,1.07491299,1875.7,1875.5,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1743179639296,1.07491299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179639592,1.07492299,1875.7,1875.5,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1743179639795,1.07492299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179639796,0.00800299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179640793,0.00800299,1875.7,1875.5,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743179641000,1.07493299,1875.7,1875.5,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1743179641195,0.00800299,1875.7,1875.6,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743179641591,1.07488299,1875.7,1875.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743179642993,1.07488299,1875.7,1875.6,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743179643194,1.07488299,1875.7,1875.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743179643798,0.00800299,1875.7,1875.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743179643993,1.06696,1875.6,1875.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743179644199,0.00800299,1875.7,1875.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743179644393,1.067,1875.5,1875.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743179644595,2.67522299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179644596,1.07489299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179644796,1.07489299,1875.7,1875.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743179645102,1.07489299,1875.7,1875.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743179645103,1.07488299,1875.7,1875.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743179647301,1.07488299,1875.7,1875.2,3.88112]
["bitfinex-derivatives","ETHF0:USTF0",1743179647302,1.06715,1875.3,1874.9,6.40966]
["bitfinex-derivatives","ETHF0:USTF0",1743179647602,1.06717,1875.2,1875.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743179647798,2.66776,1875.4,1875.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743179647799,1.06706,1875.4,1875.1,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743179647995,1.06711,1875.3,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179648190,3.698,1875.5,1875.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743179648395,1.06705,1875.4,1875.2,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743179648598,1.06705,1875.4,1875.3,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1743179649305,4.5633,1875.6,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179649491,4.5633,1875.6,1875.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743179649492,5.63024,1875.6,1875.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743179649893,2.42244,1875.6,1875.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743179651505,2.42244,1875.6,1875.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743179651506,4.02292,1875.6,1875.2,1.76084]
["bitfinex-derivatives","ETHF0:USTF0",1743179651707,1.06705,1875.4,1875.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743179652506,4.02292,1875.6,1875.0,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1743179652507,4.5633,1875.6,1875.0,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1743179652808,1.06722,1875.1,1875.0,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743179653308,0.6756,1875.2,1874.9,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743179653604,1.06728,1875.0,1874.9,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1743179654805,1.06728,1875.0,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179655007,1.06728,1875.0,1874.9,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743179655209,1.06728,1875.0,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179655609,1.3967,1875.1,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179655910,1.06728,1875.0,1874.9,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743179656500,1.06728,1875.0,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179656695,1.06728,1875.0,1874.9,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1743179656910,1.06728,1875.0,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179659216,1.3967,1875.1,1874.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743179659402,1.3967,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179659601,2.46397,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179659900,2.46397,1875.1,1875.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743179660096,2.46397,1875.1,1875.0,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1743179660299,0.6756,1875.2,1875.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743179660500,3.12177,1875.2,1875.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743179660701,4.72255,1875.2,1874.8,4.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743179660901,1.06734,1874.9,1874.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743179661213,1.06745,1874.7,1874.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179661704,1.06745,1874.7,1874.3,3.15234612]
["bitfinex-derivatives","ETHF0:USTF0",1743179661705,1.06762,1874.4,1874.3,1.91894612]
["bitfinex-derivatives","ETHF0:USTF0",1743179662013,1.06768,1874.3,1874.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743179662309,3.17538,1874.3,1874.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743179663212,2.1077,1874.3,1874.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743179663408,3.17538,1874.3,1874.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743179663607,0.00800299,1874.4,1874.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743179663812,0.00800299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179664808,1.07562299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179665309,0.00800299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179665812,1.07562299,1874.4,1874.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743179667522,1.07562299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179667523,0.00800299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179667716,1.07562299,1874.4,1874.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1743179668308,1.07562299,1874.4,1874.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1743179670102,2.67708299,1874.4,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179670315,1.06774,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179670816,3.24834,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179671414,6.45614,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179671611,6.45614,1874.2,1873.8,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1743179671612,1.0679,1874.0,1873.8,1.75973]
["bitfinex-derivatives","ETHF0:USTF0",1743179671916,1.06791,1874.0,1873.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743179676116,1.06784,1874.1,1873.9,2.55668]
["bitfinex-derivatives","ETHF0:USTF0",1743179676313,3.38561,1874.3,1874.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743179676615,1.06779,1874.1,1874.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743179677213,1.06779,1874.1,1874.0,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743179677811,1.06777,1874.2,1874.0,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743179678013,1.06777,1874.2,1874.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743179678211,1.06777,1874.2,1874.1,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1743179678408,0.7164,1874.3,1874.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743179678612,1.06768,1874.3,1874.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743179679422,1.06768,1874.3,1874.2,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743179679720,1.06768,1874.3,1874.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743179680220,1.06768,1874.3,1874.2,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743179680417,1.06768,1874.3,1874.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743179680625,1.06768,1874.3,1874.2,2.53574]
["bitfinex-derivatives","ETHF0:USTF0",1743179681323,1.06768,1874.3,1874.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743179682123,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179682620,0.00800299,1874.4,1874.3,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743179683715,1.07562299,1874.4,1874.3,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1743179683916,1.07562299,1874.4,1874.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743179684418,1.07562299,1874.4,1874.3,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743179684819,0.00800299,1874.4,1874.3,3.22448]
["bitfinex-derivatives","ETHF0:USTF0",1743179685415,0.00800299,1874.4,1874.3,2.55288]
["bitfinex-derivatives","ETHF0:USTF0",1743179685617,1.06774,1874.2,1874.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743179686217,1.06774,1874.2,1874.1,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1743179686417,1.4596,1874.3,1874.1,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743179686627,1.06774,1874.2,1874.1,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743179686915,2.52732,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179687119,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179687317,1.07562299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179687615,0.00800299,1874.4,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179687816,0.00800299,1874.4,1874.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743179687817,1.07568299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179688320,1.07568299,1874.4,1874.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743179688321,0.00800299,1874.4,1874.1,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743179688512,2.1764,1874.3,1874.1,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743179688720,3.2441,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179692425,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179692621,1.06772,1874.3,1874.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743179693120,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179693321,1.07562299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179693722,0.00800299,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743179694120,1.06744,1874.8,1874.4,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1743179694326,0.7062,1875.0,1874.6,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1743179694627,1.77348,1875.0,1874.9,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743179694825,1.77348,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743179695220,0.7062,1875.0,1874.9,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743179695919,0.7062,1875.0,1874.9,4.98334]
["bitfinex-derivatives","ETHF0:USTF0",1743179696426,0.00800299,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743179696628,3.2078,1875.5,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179696629,0.7062,1875.5,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179696828,1.06711,1875.3,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179697332,1.06717,1875.2,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743179697519,1.06716,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179697836,1.06716,1875.3,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743179698130,1.4855,1875.2,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743179698629,1.07507299,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179698826,2.56057299,1875.4,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179699026,1.06711,1875.3,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179699333,2.55701,1875.3,1875.2,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743179699525,2.55702,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179699927,1.4899,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179700120,2.55701,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743179700325,0.00800299,1875.4,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743179700526,1.06711,1875.3,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743179700725,2.56499299,1875.4,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743179701121,2.56499299,1875.4,1874.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743179701122,1.06717,1875.2,1874.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743179701325,1.06734,1874.9,1874.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179704542,4.27514,1874.9,1874.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179705038,1.06772,1874.3,1874.0,4.76279]
["bitfinex-derivatives","ETHF0:USTF0",1743179705347,1.06774,1874.2,1874.0,4.76282]
["bitfinex-derivatives","ETHF0:USTF0",1743179705641,2.54147,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179705841,1.0677,1874.3,1874.1,4.27557]
["bitfinex-derivatives","ETHF0:USTF0",1743179706045,2.485,1874.3,1874.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743179706433,1.06774,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179706633,2.48504,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179706836,2.48504,1874.2,1874.1,1.46190299]
["bitfinex-derivatives","ETHF0:USTF0",1743179710643,2.48504,1874.2,1874.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179713346,1.07565299,1874.4,1874.1,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179713553,0.00800299,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743179713850,1.06749,1874.7,1874.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743179714148,1.06749,1874.7,1874.6,2.52851]
["bitfinex-derivatives","ETHF0:USTF0",1743179714345,2.7948,1875.0,1874.7,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743179714547,1.0674,1874.8,1874.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743179716546,1.0674,1874.8,1874.7,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1743179717056,1.0674,1874.8,1874.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743179717257,1.0674,1874.8,1874.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743179717452,1.06751,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179717651,1.3496,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179717859,1.06742,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179718856,1.06739,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179719058,1.06739,1874.8,1874.6,2.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743179719356,1.06745,1874.7,1874.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743179719555,1.06745,1874.7,1874.5,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743179719751,4.08147299,1874.9,1874.5,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1743179719954,1.06757,1874.5,1874.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743179720259,1.06768,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179721557,1.06767,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179722150,1.06762,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179722758,1.3944,1874.5,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179722953,2.66867,1874.7,1874.4,4.97662]
["bitfinex-derivatives","ETHF0:USTF0",1743179723159,0.71590299,1874.9,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743179723347,1.06739,1874.8,1874.6,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743179723749,1.06745,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179723959,4.77877299,1874.9,1874.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743179724254,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179724446,0.00800299,1874.9,1874.8,7.96919]
["bitfinex-derivatives","ETHF0:USTF0",1743179724760,1.06715,1875.3,1875.1,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743179724954,2.1118,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179725159,1.06705,1875.5,1875.3,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743179725454,3.39832,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179725455,1.06705,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179726557,1.06705,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743179727354,1.07503299,1875.5,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743179727753,1.07503299,1875.5,1875.3,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743179727962,1.06705,1875.4,1875.3,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743179728552,1.07504299,1875.5,1875.3,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743179728752,1.06705,1875.4,1875.3,4.97111]
["bitfinex-derivatives","ETHF0:USTF0",1743179728956,1.06705,1875.4,1875.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743179729560,2.52615,1875.4,1875.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743179730661,2.52615,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179730856,1.06711,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179731061,3.22621,1875.3,1875.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179731458,1.06728,1875.0,1874.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743179731659,1.06739,1874.9,1874.7,4.76044]
["bitfinex-derivatives","ETHF0:USTF0",1743179731858,1.4817,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179732364,2.54904,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179732564,2.54904,1874.9,1874.8,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743179733360,1.06739,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179733562,2.43429,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179733763,2.43429,1874.8,1874.7,1.39360299]
["bitfinex-derivatives","ETHF0:USTF0",1743179734065,2.43429,1874.8,1874.7,2.46105299]
["bitfinex-derivatives","ETHF0:USTF0",1743179734260,2.43429,1874.8,1874.7,1.39360299]
["bitfinex-derivatives","ETHF0:USTF0",1743179734461,1.06739,1874.8,1874.7,2.46105299]
["bitfinex-derivatives","ETHF0:USTF0",1743179734859,1.06739,1874.8,1874.7,1.39360299]
["bitfinex-derivatives","ETHF0:USTF0",1743179736253,1.06739,1874.8,1874.7,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179736461,1.06739,1874.8,1874.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743179736462,1.06757,1874.5,1874.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743179736760,1.06762,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179737654,1.06768,1874.3,1874.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179737861,2.49408,1874.3,1874.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179742664,2.49408,1874.3,1874.2,1.49900299]
["bitfinex-derivatives","ETHF0:USTF0",1743179743067,2.49408,1874.3,1874.2,4.70680299]
["bitfinex-derivatives","ETHF0:USTF0",1743179743573,2.49408,1874.3,1874.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179746672,0.00800299,1874.5,1874.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179746975,1.06743,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179747178,1.06743,1874.8,1874.6,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743179747371,1.06738,1874.9,1874.7,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743179747572,1.407,1874.8,1874.7,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1743179747775,2.47439,1874.8,1874.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743179747970,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743179748175,0.00800299,1874.9,1874.8,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743179749078,2.53216,1875.3,1875.1,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743179749470,1.06717,1875.2,1875.1,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743179749974,0.00800299,1875.3,1875.0,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1743179750180,0.00800299,1875.3,1875.2,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743179753081,1.366,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743179754474,0.7136,1875.9,1875.7,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743179754475,1.78042,1875.9,1875.7,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743179754772,1.06683,1875.8,1875.7,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743179754972,1.3442,1875.8,1875.7,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743179755171,2.41103,1875.8,1875.7,4.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743179755366,3.2078,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743179755581,6.35145,1876.2,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743179755770,1.06665,1876.1,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743179755966,5.00724,1876.2,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743179756169,3.9406,1876.2,1875.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1743179756371,0.7328,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743179757183,4.27416,1876.7,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743179757477,2.66559,1876.9,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179757478,1.74029,1876.8,1876.5,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743179757678,1.7403,1876.8,1876.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743179757876,1.7403,1876.8,1876.5,1.07440299]
["bitfinex-derivatives","ETHF0:USTF0",1743179758070,0.674,1876.8,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743179758776,0.674,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743179759775,3.2078,1877.3,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179759980,5.936,1877.5,1877.3,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743179760177,4.27363,1877.6,1877.3,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743179760178,1.06583,1877.6,1877.3,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743179760371,1.06583,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179760579,7.3269188,1877.8,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743179760882,1.06586,1877.5,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743179761183,1.06584,1877.6,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743179761380,1.06584,1877.6,1877.4,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743179761574,6.8968,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179761774,1.06583,1877.6,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743179761976,1.06586,1877.5,1877.2,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1743179762277,3.2078,1877.8,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179762669,1.06588,1877.5,1877.1,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1743179762882,1.06589,1877.5,1877.1,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743179763084,2.66441,1877.7,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179763381,1.06603,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179763683,2.66466,1877.5,1877.0,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743179763879,1.06609,1877.1,1877.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743179764079,1.06607,1877.2,1877.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743179764380,1.06616,1877.0,1876.7,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1743179764578,1.06618,1877.0,1876.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743179765485,1.06614,1877.0,1876.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743179765785,1.06614,1877.0,1876.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743179765979,1.06607,1877.2,1877.0,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743179766185,1.06607,1877.2,1877.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743179766883,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179767083,1.0662,1876.9,1876.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743179767285,1.06618,1877.0,1876.8,5.65106]
["bitfinex-derivatives","ETHF0:USTF0",1743179767479,1.06618,1877.0,1876.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743179767679,1.06618,1877.0,1876.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743179768181,1.06618,1877.0,1876.9,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743179768487,1.06605,1877.2,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743179768685,1.06599,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743179768978,1.06599,1877.3,1877.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743179768979,0.7242,1877.5,1877.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1743179769185,1.06597,1877.3,1877.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743179769789,0.7242,1877.5,1877.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743179769979,1.06597,1877.3,1877.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743179770583,0.7242,1877.5,1877.2,2.44299]
["bitfinex-derivatives","ETHF0:USTF0",1743179770785,1.06597,1877.3,1877.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743179770981,3.38886,1877.5,1876.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743179770982,1.0662,1876.9,1876.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743179771178,1.06626,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179771783,1.06626,1876.8,1876.7,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743179772091,1.06626,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179772480,1.06637,1876.6,1876.5,1.36040299]
["bitfinex-derivatives","ETHF0:USTF0",1743179772786,3.9495,1876.9,1876.5,1.36040299]
["bitfinex-derivatives","ETHF0:USTF0",1743179772787,1.06636,1876.7,1876.5,1.36040299]
["bitfinex-derivatives","ETHF0:USTF0",1743179772991,1.06636,1876.7,1876.5,2.42678299]
["bitfinex-derivatives","ETHF0:USTF0",1743179773375,1.06637,1876.6,1876.5,2.42678299]
["bitfinex-derivatives","ETHF0:USTF0",1743179773575,3.40723,1876.9,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179773576,1.06634,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179773780,1.06615,1877.0,1876.6,5.87373]
["bitfinex-derivatives","ETHF0:USTF0",1743179773980,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179774590,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179775188,1.06631,1876.7,1876.6,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743179775691,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179776186,1.06631,1876.7,1876.6,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743179776390,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179776989,1.06637,1876.6,1876.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179777495,1.75257,1876.6,1876.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179777689,3.10017,1876.6,1876.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179778385,2.66618,1876.5,1876.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743179778589,1.06665,1876.1,1876.0,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743179778791,1.06664,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179778987,1.3501,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743179779288,0.00800299,1876.7,1876.3,2.66636]
["bitfinex-derivatives","ETHF0:USTF0",1743179779491,1.07435299,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179779688,2.42445299,1876.7,1876.5,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743179779888,2.42445299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179780490,2.42444299,1876.7,1876.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1743179780798,2.42441299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179781295,1.06637,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179781493,2.44067,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179782896,2.44067,1876.6,1876.5,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743179783296,2.44067,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179783497,0.00800299,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179783797,0.00800299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743179784097,0.00800299,1876.7,1876.6,4.75237]
["bitfinex-derivatives","ETHF0:USTF0",1743179784300,0.00800299,1876.7,1876.6,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1743179784699,0.00800299,1876.7,1876.6,7.95707]
["bitfinex-derivatives","ETHF0:USTF0",1743179785296,1.06612,1877.1,1877.0,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743179785493,1.06612,1877.1,1876.6,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743179785494,1.3812,1877.5,1876.8,5.87343]
["bitfinex-derivatives","ETHF0:USTF0",1743179785693,1.06602,1877.3,1877.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743179786103,1.06604,1877.2,1877.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743179786601,2.44722,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179786904,1.06604,1877.2,1877.1,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743179787300,1.06604,1877.2,1877.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743179787497,1.06607,1877.2,1877.1,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743179788097,1.3812,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179788297,1.06623,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179788804,1.0662,1876.9,1876.8,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1743179789196,5.87259,1877.5,1877.0,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1743179789493,2.53297,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743179789705,1.06601,1877.3,1877.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743179789905,2.53295,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743179790600,5.87189,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179790809,5.87189,1877.9,1877.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743179790810,1.06578,1877.7,1877.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743179791000,2.50173,1877.8,1877.4,2.67279299]
["bitfinex-derivatives","ETHF0:USTF0",1743179791193,1.436,1877.8,1877.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743179791502,1.06581,1877.6,1877.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743179791700,1.0658,1877.6,1877.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743179791896,1.06586,1877.5,1877.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179792702,3.18946,1877.5,1877.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179797807,2.6648,1877.4,1876.6,1.91894612]
["bitfinex-derivatives","ETHF0:USTF0",1743179798013,5.87323,1877.0,1876.5,8.66671]
["bitfinex-derivatives","ETHF0:USTF0",1743179798216,1.06631,1876.7,1876.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1743179799102,1.06631,1876.7,1876.6,2.42925]
["bitfinex-derivatives","ETHF0:USTF0",1743179799306,2.1073,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743179799520,1.06623,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743179799811,1.06611,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743179800012,7.02272,1877.4,1876.9,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743179800013,4.79222,1877.4,1876.9,9.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743179800220,1.06606,1877.2,1877.0,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743179800419,1.06606,1877.2,1877.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743179800613,1.06606,1877.2,1877.1,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1743179801120,1.06602,1877.3,1877.1,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1743179801314,1.06602,1877.3,1877.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743179801524,1.06597,1877.3,1877.2,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1743179801715,1.4535,1877.5,1877.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743179802021,1.06592,1877.4,1877.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743179802415,1.06597,1877.3,1877.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743179805626,1.06603,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179805926,2.53383,1877.2,1877.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743179808324,1.06624,1876.9,1876.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743179808522,1.06624,1876.9,1876.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743179811527,0.7018,1877.1,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743179811718,2.6648,1877.4,1877.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743179811921,1.3495,1877.3,1877.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743179812129,1.066,1877.3,1877.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743179812429,1.066,1877.3,1877.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743179813725,0.008,1877.6,1877.2,9.85834]
["bitfinex-derivatives","ETHF0:USTF0",1743179813928,0.008,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743179814324,0.008,1877.6,1877.5,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743179814932,3.18378804,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743179815234,1.0656,1878.0,1877.8,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1743179815436,1.0656,1878.0,1877.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743179815624,3.2078,1878.5,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743179815824,3.2078,1878.5,1877.9,4.84856]
["bitfinex-derivatives","ETHF0:USTF0",1743179815825,1.06539,1878.4,1878.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179816025,2.42549,1878.4,1878.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179817035,23.64430671,1878.9,1878.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179817231,23.64430671,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179817232,1.06514,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179817534,22.57919671,1878.9,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179817535,2.42528,1878.7,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179817928,1.3601,1878.7,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179818126,1.06517,1878.8,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179818324,23.94249671,1878.9,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179818635,1.06518,1878.7,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179818830,23.94249671,1878.9,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179818831,1.06516,1878.8,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179819135,2.42846,1878.8,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179819436,2.42845,1878.8,1878.6,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1743179819636,2.42845,1878.8,1878.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743179819827,2.42845,1878.8,1878.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743179820030,1.06524,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179820334,1.06524,1878.6,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179821033,1.06521,1878.7,1878.5,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1743179821232,1.06524,1878.6,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179821536,2.50794,1878.6,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179821930,1.06517,1878.8,1878.5,5.63374]
["bitfinex-derivatives","ETHF0:USTF0",1743179822129,1.06517,1878.8,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179822335,1.06517,1878.8,1878.5,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1743179822535,1.06518,1878.7,1878.5,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1743179822737,1.06524,1878.6,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179823034,2.50794,1878.6,1878.5,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743179823435,2.50794,1878.6,1878.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743179823627,1.06535,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179823829,1.06541,1878.3,1878.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179824027,7.3136,1878.6,1878.2,2.45675299]
["bitfinex-derivatives","ETHF0:USTF0",1743179824330,1.06534,1878.5,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179824533,1.06534,1878.5,1878.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179824837,2.51724,1878.5,1878.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179825939,1.06541,1878.3,1878.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179826336,1.4519,1878.5,1878.2,1.07343299]
["bitfinex-derivatives","ETHF0:USTF0",1743179826533,1.06537,1878.4,1878.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179828345,2.51723,1878.5,1878.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179828537,1.06532,1878.5,1878.3,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179828737,1.06529,1878.5,1878.4,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1743179828932,1.06529,1878.5,1878.4,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1743179829236,1.06529,1878.5,1878.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743179829437,1.06529,1878.5,1878.4,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743179829641,1.06541,1878.3,1878.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179832544,2.55111,1878.3,1878.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179834049,1.06572,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179834344,1.06575,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743179834647,2.66396,1878.0,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743179834850,1.06575,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743179835548,2.47164,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743179835745,2.47164,1877.8,1877.7,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743179835945,1.0658,1877.6,1877.5,2.14640299]
["bitfinex-derivatives","ETHF0:USTF0",1743179836539,1.0658,1877.6,1877.5,3.21226299]
["bitfinex-derivatives","ETHF0:USTF0",1743179837043,1.06578,1877.7,1877.6,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743179837236,2.66397,1878.0,1877.6,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743179837237,1.37,1878.0,1877.6,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743179837437,1.06562,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743179837842,1.06562,1878.0,1877.9,3.22933]
["bitfinex-derivatives","ETHF0:USTF0",1743179838445,4.7745,1878.2,1877.9,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743179838638,1.06558,1878.0,1877.9,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1743179839035,1.06557,1878.1,1878.0,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743179839458,1.0655,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743179840041,1.0655,1878.2,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743179840249,2.67138299,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179840250,1.07335299,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179840453,1.07335299,1878.4,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743179840454,0.00800299,1878.4,1878.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1743179840747,1.06544,1878.3,1878.1,7.95431]
["bitfinex-derivatives","ETHF0:USTF0",1743179840957,2.47370299,1878.4,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743179841349,1.40830299,1878.4,1878.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743179841546,1.06546,1878.2,1878.1,7.95429]
["bitfinex-derivatives","ETHF0:USTF0",1743179841746,1.06545,1878.3,1878.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1743179842054,0.00800299,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179843153,0.00800299,1878.4,1878.1,9.55251]
["bitfinex-derivatives","ETHF0:USTF0",1743179843154,1.06542,1878.3,1878.2,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179843348,0.00800299,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743179843751,0.00800299,1878.4,1878.3,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743179844654,1.07335299,1878.4,1878.3,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743179844855,0.00800299,1878.4,1878.3,1.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743179846254,0.00800299,1878.4,1878.3,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1743179847157,0.7198,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743179848661,1.78495,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743179848860,1.78495,1878.8,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179848861,1.06518,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179849054,2.51358,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179849960,5.87041,1879.0,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179850263,1.06514,1878.8,1878.7,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743179850748,2.51348,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743179851163,1.06516,1878.8,1878.7,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743179851360,1.06516,1878.8,1878.6,3.68800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179851361,1.06518,1878.7,1878.6,3.68800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179851770,1.06518,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179851958,2.55466,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743179852262,1.06518,1878.7,1878.6,1.07321299]
["bitfinex-derivatives","ETHF0:USTF0",1743179852464,2.55468,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179852865,2.55468,1878.7,1878.6,1.07324299]
["bitfinex-derivatives","ETHF0:USTF0",1743179853065,2.55468,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179854162,3.29378,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179856457,3.29378,1878.7,1878.6,1.35470299]
["bitfinex-derivatives","ETHF0:USTF0",1743179861957,3.29378,1878.7,1878.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179864874,1.06535,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179865465,1.06569,1877.8,1877.7,55.59214612]
["bitfinex-derivatives","ETHF0:USTF0",1743179865775,1.06569,1877.8,1877.7,7.27324612]
["bitfinex-derivatives","ETHF0:USTF0",1743179866076,1.06569,1877.8,1877.7,4.06544612]
["bitfinex-derivatives","ETHF0:USTF0",1743179866466,1.06569,1877.8,1877.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1743179875974,1.06569,1877.8,1877.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743179876171,1.06575,1877.7,1877.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179876376,1.06594,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743179876573,1.06594,1877.4,1877.3,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743179877681,1.06594,1877.4,1877.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743179878174,1.4836,1877.5,1877.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179878175,1.06597,1877.3,1877.2,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179878371,1.06597,1877.3,1877.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179878780,3.29117,1877.3,1877.2,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179880079,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179880276,1.0662,1876.9,1876.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743179880472,1.0662,1876.9,1876.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743179881574,2.5479,1876.9,1876.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743179883182,2.5479,1876.9,1876.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743179883183,1.06654,1876.3,1876.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743179883388,6.8888,1876.6,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179883577,1.06665,1876.1,1876.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743179883882,1.06701,1875.5,1875.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743179884075,7.29509,1876.0,1875.4,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1743179884282,7.29509,1876.0,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179884582,0.00800299,1875.9,1875.5,1.07496299]
["bitfinex-derivatives","ETHF0:USTF0",1743179884777,1.06691,1875.7,1875.5,1.07496299]
["bitfinex-derivatives","ETHF0:USTF0",1743179885174,1.06691,1875.7,1875.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743179886484,1.3764,1875.8,1875.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743179886885,1.06688,1875.7,1875.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743179887687,1.06694,1875.6,1875.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179893580,1.06691,1875.7,1875.5,1.07498299]
["bitfinex-derivatives","ETHF0:USTF0",1743179893787,2.52258,1875.7,1875.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743179894583,1.06694,1875.6,1875.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179894890,2.48524,1875.6,1875.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179896990,1.06711,1875.3,1875.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179897600,0.7391,1875.7,1875.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179897601,2.55465,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179897781,2.55465,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179897988,2.55465,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743179898192,1.06711,1875.3,1875.2,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743179899589,1.4876,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179899795,1.06707,1875.4,1875.2,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743179900183,1.06711,1875.3,1875.2,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743179900488,1.4876,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179900692,1.06706,1875.4,1875.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743179900998,1.06708,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179901193,4.15498,1875.6,1875.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1743179901194,1.06711,1875.3,1875.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1743179901493,1.06703,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179901694,1.06705,1875.5,1875.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743179901885,1.067,1875.5,1875.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743179902389,1.06701,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179902588,1.06706,1875.4,1875.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743179903097,1.06705,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179903292,1.06705,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179903798,1.06714,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179903989,1.06717,1875.2,1875.1,0.69320299]
["bitfinex-derivatives","ETHF0:USTF0",1743179905102,2.47427,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179905299,2.47427,1875.2,1875.1,1.07522299]
["bitfinex-derivatives","ETHF0:USTF0",1743179905698,1.4071,1875.2,1875.1,1.07522299]
["bitfinex-derivatives","ETHF0:USTF0",1743179905897,10.29815,1875.7,1875.3,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179906090,1.06705,1875.4,1875.3,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743179906297,1.06708,1875.4,1875.3,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743179906799,1.06703,1875.5,1875.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743179908407,1.06717,1875.2,1875.1,1.07519299]
["bitfinex-derivatives","ETHF0:USTF0",1743179908598,1.06717,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179909215,2.54037,1875.2,1875.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743179910302,1.06739,1874.8,1874.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743179910504,2.66838,1874.9,1874.5,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743179910809,2.66838,1874.9,1874.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743179910810,1.06757,1874.5,1874.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743179911314,1.4732,1874.7,1874.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743179911509,1.07552299,1874.6,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743179911703,1.4732,1874.5,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743179911903,1.4732,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179912109,2.54077,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179912306,2.54081,1874.5,1874.3,1.07299233]
["bitfinex-derivatives","ETHF0:USTF0",1743179912612,1.4732,1874.5,1874.3,1.07299233]
["bitfinex-derivatives","ETHF0:USTF0",1743179912799,2.5408,1874.5,1874.3,1.07300233]
["bitfinex-derivatives","ETHF0:USTF0",1743179913003,2.5408,1874.5,1874.3,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1743179913004,1.06762,1874.4,1874.3,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1743179913397,1.4732,1874.5,1874.3,1.07298233]
["bitfinex-derivatives","ETHF0:USTF0",1743179913603,1.06762,1874.4,1874.3,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1743179913811,1.4732,1874.5,1874.3,2.45949233]
["bitfinex-derivatives","ETHF0:USTF0",1743179914009,1.06762,1874.4,1874.3,0.00533233]
["bitfinex-derivatives","ETHF0:USTF0",1743179914508,1.06762,1874.4,1873.7,3.36523]
["bitfinex-derivatives","ETHF0:USTF0",1743179914509,2.66935,1874.2,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179914712,1.06789,1874.0,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179914900,9.56215,1874.2,1873.7,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1743179915100,1.06796,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179915415,1.06801,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743179915609,1.06801,1873.8,1873.7,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743179915908,1.06801,1873.8,1873.7,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1743179916213,1.06795,1873.9,1873.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743179916409,1.4797,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179916410,1.06788,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179916902,1.06783,1874.1,1874.0,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743179917100,1.06783,1874.1,1874.0,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1743179917299,1.06783,1874.1,1874.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743179917601,1.06783,1874.1,1874.0,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1743179917813,1.06783,1874.1,1874.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743179918708,2.54742,1874.3,1874.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743179918908,1.4797,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179919108,1.78345,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179919309,1.06762,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179919509,1.4674,1874.5,1874.2,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1743179919510,1.06768,1874.3,1874.2,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1743179920213,1.06774,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179920516,2.53514,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179920711,2.53514,1874.2,1874.0,3.24272]
["bitfinex-derivatives","ETHF0:USTF0",1743179920712,1.06779,1874.1,1874.0,3.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743179920912,1.4674,1874.1,1874.0,3.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743179921314,2.53519,1874.1,1874.0,3.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743179921513,1.4674,1874.1,1874.0,3.24275]
["bitfinex-derivatives","ETHF0:USTF0",1743179921915,1.75717,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179922114,3.16257,1874.2,1874.1,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1743179923214,2.0948,1874.2,1874.1,2.43749]
["bitfinex-derivatives","ETHF0:USTF0",1743179923417,1.06771,1874.3,1874.2,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179923619,2.47311,1874.3,1874.2,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1743179924421,1.4054,1874.3,1874.2,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1743179924623,1.06762,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743179924922,2.43332,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743179925521,1.3657,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743179925716,1.74019,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179925925,3.10589,1874.5,1874.4,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1743179926224,3.10589,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179927116,1.06779,1874.1,1874.0,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743179927319,1.06779,1874.1,1874.0,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743179927518,1.06785,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179927724,2.45505,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179927915,1.3872,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179928321,2.45505,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179928511,1.3872,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179928927,2.45505,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179929528,1.3872,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179929723,2.45505,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743179930218,1.3872,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743179930418,2.45505,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743179932626,2.45505,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743179933326,1.06785,1874.1,1874.0,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743179933528,1.06785,1874.1,1874.0,2.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743179933823,1.06785,1874.1,1874.0,2.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743179934822,1.4583,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179935122,4.3628,1874.4,1874.2,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179935123,1.4583,1874.3,1874.2,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179935324,1.7402,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179936028,0.6726,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179936219,1.74017,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743179936419,0.6726,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179936824,1.74017,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179937121,0.6726,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179937328,1.74017,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179937524,0.6726,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179937920,3.16577,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179938120,2.0982,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179938519,3.16577,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179939527,2.0982,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179940432,3.16577,1874.5,1874.4,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1743179940732,2.66907,1874.4,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179940920,1.3611,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179941325,1.06774,1874.2,1874.1,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1743179941625,2.42884,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179941829,2.42884,1874.3,1874.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743179943925,1.06779,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179944131,1.06785,1874.0,1873.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179944330,3.18395,1874.0,1873.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179946230,3.18395,1874.0,1873.9,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743179946940,3.18395,1874.0,1873.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179947139,3.18395,1874.0,1873.9,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743179950738,3.18395,1874.0,1873.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179950939,3.18395,1874.0,1873.9,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743179952542,3.18395,1874.0,1873.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743179954632,3.18395,1874.0,1873.9,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743179954840,1.06798,1873.8,1873.7,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743179955045,1.4555,1873.9,1873.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179955243,1.06796,1873.8,1873.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179955445,1.06802,1873.7,1873.6,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743179955742,2.52352,1873.7,1873.6,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743179955947,1.06813,1873.5,1873.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179956434,1.06819,1873.4,1873.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743179956635,1.0683,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179956838,2.5238,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179957340,2.52375,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179958033,1.4555,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179958237,2.52375,1873.3,1873.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179959246,2.52375,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179959552,2.52375,1873.3,1873.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179959843,2.52375,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179961046,1.4555,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179961240,2.52375,1873.3,1873.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743179961435,1.4555,1873.3,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179961645,1.06821,1873.4,1873.2,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743179961849,1.06821,1873.4,1873.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743179962043,6.59223299,1873.6,1873.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743179962044,1.78230299,1873.6,1873.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743179962235,1.06813,1873.5,1873.4,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1743179962442,0.71420299,1873.6,1873.4,3.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743179962745,1.78231299,1873.6,1873.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743179962947,1.07611299,1873.6,1873.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743179963147,1.07611299,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179964264,1.06813,1873.5,1873.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743179964450,3.24063,1873.5,1873.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743179964651,1.06813,1873.5,1873.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743179964853,1.06813,1873.5,1873.4,1.75809]
["bitfinex-derivatives","ETHF0:USTF0",1743179965043,0.00800299,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743179965237,0.00800299,1873.6,1873.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743179968254,1.07608299,1873.6,1873.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743179968552,1.07608299,1873.6,1873.5,7.96093]
["bitfinex-derivatives","ETHF0:USTF0",1743179968753,0.00800299,1873.6,1873.5,7.96093]
["bitfinex-derivatives","ETHF0:USTF0",1743179974057,0.00800299,1873.6,1873.5,9.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743179974645,0.7215,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179974847,1.7729838,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743179975257,1.7729838,1873.9,1873.8,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1743179976649,0.7050438,1873.9,1873.7,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179976853,0.7050438,1873.9,1873.7,4.28382299]
["bitfinex-derivatives","ETHF0:USTF0",1743179976854,2.50556,1873.8,1873.7,4.28382299]
["bitfinex-derivatives","ETHF0:USTF0",1743179977054,2.50556,1873.8,1873.7,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743179977258,2.50556,1873.8,1873.7,4.28382299]
["bitfinex-derivatives","ETHF0:USTF0",1743179977455,2.50556,1873.8,1873.7,5.70142299]
["bitfinex-derivatives","ETHF0:USTF0",1743179978753,0.00800299,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743179979054,1.07585299,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743179979352,1.07585299,1874.0,1873.9,5.75021]
["bitfinex-derivatives","ETHF0:USTF0",1743179979751,0.00800299,1874.0,1873.9,5.75021]
["bitfinex-derivatives","ETHF0:USTF0",1743179981352,1.06765,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743179981757,1.06768,1874.3,1874.2,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743179982060,1.06768,1874.3,1874.2,5.63418]
["bitfinex-derivatives","ETHF0:USTF0",1743179982555,2.46007299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179982957,2.46007299,1874.4,1874.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743179983346,1.39240299,1874.4,1874.1,4.75076]
["bitfinex-derivatives","ETHF0:USTF0",1743179983559,1.39240299,1874.4,1874.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743179983560,2.44702,1874.3,1874.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743179983859,2.44702,1874.3,1874.2,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1743179984560,1.06779,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743179984754,1.06779,1874.1,1874.0,4.27562]
["bitfinex-derivatives","ETHF0:USTF0",1743179984952,3.12845,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179985148,1.06779,1874.1,1874.0,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743179986556,0.6814,1874.2,1873.8,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1743179986768,1.06796,1873.8,1873.7,1.07599299]
["bitfinex-derivatives","ETHF0:USTF0",1743179987162,1.06796,1873.8,1873.7,2.45239299]
["bitfinex-derivatives","ETHF0:USTF0",1743179987564,1.06795,1873.9,1873.8,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743179987859,1.06795,1873.9,1873.8,2.44433]
["bitfinex-derivatives","ETHF0:USTF0",1743179988065,1.06791,1874.0,1873.9,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743179988560,1.06791,1873.9,1873.8,2.44432]
["bitfinex-derivatives","ETHF0:USTF0",1743179990657,1.06791,1873.9,1873.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743179994362,1.06791,1873.9,1873.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743179994560,1.06791,1873.9,1873.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743179994759,10.24057,1874.2,1873.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743179994760,3.8892,1874.2,1873.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1743179995063,1.06783,1874.1,1874.0,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743179995767,1.06783,1874.1,1874.0,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1743179995955,0.6814,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743179996160,1.80711,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179996161,1.06771,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743179997159,0.68770299,1874.4,1874.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743179997364,1.06773,1874.3,1874.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743179997565,1.06773,1874.3,1874.2,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743179997769,1.75538299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743179997968,1.75538299,1874.4,1874.3,2.43618]
["bitfinex-derivatives","ETHF0:USTF0",1743179998165,1.75532299,1874.4,1874.3,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743179998474,1.07562299,1874.4,1874.3,3.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743179998967,1.07562299,1874.4,1874.3,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1743179999273,2.67709299,1874.4,1874.0,5.01332]
["bitfinex-derivatives","ETHF0:USTF0",1743179999473,2.67709299,1874.4,1874.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743179999474,1.06774,1874.2,1874.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743179999867,1.76964,1874.2,1874.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743180000263,1.06779,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180000467,1.06785,1874.0,1873.9,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1743180000663,1.06785,1874.0,1873.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743180000871,1.06796,1873.8,1873.7,4.28378299]
["bitfinex-derivatives","ETHF0:USTF0",1743180001072,1.06796,1873.8,1873.7,5.66318299]
["bitfinex-derivatives","ETHF0:USTF0",1743180001474,1.06796,1873.8,1873.7,4.59520299]
["bitfinex-derivatives","ETHF0:USTF0",1743180001676,1.80766,1873.8,1873.7,5.66322299]
["bitfinex-derivatives","ETHF0:USTF0",1743180002273,5.87702,1874.3,1873.8,2.66992]
["bitfinex-derivatives","ETHF0:USTF0",1743180002574,5.87702,1874.3,1873.7,5.66322299]
["bitfinex-derivatives","ETHF0:USTF0",1743180002575,1.06785,1874.0,1873.9,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743180002772,1.06785,1874.0,1873.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743180003173,1.06785,1874.0,1873.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1743180003570,1.06785,1874.0,1873.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743180004579,1.06785,1874.0,1873.9,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1743180004772,1.06771,1874.3,1873.9,7.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743180004973,1.06774,1874.2,1874.1,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743180005169,1.06774,1874.2,1874.1,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1743180005371,1.06774,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180005672,1.06779,1874.1,1874.0,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1743180005874,1.06779,1874.1,1874.0,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743180006073,1.06779,1874.1,1874.0,3.16205]
["bitfinex-derivatives","ETHF0:USTF0",1743180008180,1.06779,1874.1,1874.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1743180008684,2.55058,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180008881,2.55058,1874.2,1874.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1743180009379,12.92059299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180009380,1.76116299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180009678,1.76116299,1874.4,1874.1,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1743180009679,1.06768,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180009880,1.06779,1874.1,1874.0,7.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743180010080,1.06779,1874.1,1874.0,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1743180010282,1.06779,1874.1,1874.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743180010577,1.06779,1874.1,1874.0,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743180011984,1.3749,1874.2,1874.0,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1743180011985,2.44268,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180012286,1.06778,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180014080,1.06776,1874.2,1874.1,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743180014374,2.47962,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743180014577,1.06775,1874.2,1874.1,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743180014978,2.47963,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743180015188,0.00800299,1874.4,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743180015189,0.00800299,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180015482,0.00800299,1874.4,1874.3,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1743180016587,1.4093,1874.8,1874.6,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743180016799,1.0675,1874.7,1874.6,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743180017082,2.47672,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743180018083,1.4093,1874.8,1874.7,4.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743180018285,0.00800299,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743180018490,1.07534299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180019386,0.00800299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180020288,1.07534299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180022489,1.07534299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180023084,0.00800299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180023288,1.07534299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180023595,1.37070299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180023793,0.00800299,1874.9,1874.8,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743180024092,0.00800299,1874.9,1874.8,3.24649]
["bitfinex-derivatives","ETHF0:USTF0",1743180029491,0.00800299,1874.9,1874.8,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1743180032398,0.00800299,1874.9,1874.8,10.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743180034296,2.52703,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743180034494,2.52703,1875.3,1875.2,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743180034495,2.1953,1875.3,1875.2,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743180034904,0.7374,1875.6,1875.2,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743180035100,1.4612,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180035293,0.7288,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743180035490,0.73680299,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743180036003,0.73680299,1875.7,1875.6,5.72254]
["bitfinex-derivatives","ETHF0:USTF0",1743180036004,0.00800299,1875.7,1875.6,5.72254]
["bitfinex-derivatives","ETHF0:USTF0",1743180036597,3.2078,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743180036903,4.621,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743180037098,1.06665,1876.1,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743180037408,2.47985,1876.1,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743180037702,2.4799,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743180038203,1.4132,1876.1,1875.9,3.12784299]
["bitfinex-derivatives","ETHF0:USTF0",1743180038400,1.06671,1876.0,1875.9,2.06110299]
["bitfinex-derivatives","ETHF0:USTF0",1743180038599,1.06671,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180038800,0.7144,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180039308,2.1276,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180039502,3.19431,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180040001,2.1276,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180041505,3.19431,1876.0,1875.9,2.45067299]
["bitfinex-derivatives","ETHF0:USTF0",1743180042095,3.19431,1876.0,1875.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180044708,5.3354,1876.0,1875.4,7.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743180044918,7.44212,1875.9,1875.4,9.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743180045207,2.66678,1876.1,1875.6,5.87504]
["bitfinex-derivatives","ETHF0:USTF0",1743180045403,1.06683,1875.8,1875.7,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743180045802,1.4691,1875.8,1875.7,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743180046435,2.53593,1875.8,1875.7,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743180046908,1.4691,1875.8,1875.7,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743180050114,0.7243,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743180050314,0.7243,1875.9,1875.8,6.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743180050315,1.79107,1875.9,1875.8,6.36453]
["bitfinex-derivatives","ETHF0:USTF0",1743180050515,1.06667,1876.1,1876.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743180050819,3.10737,1876.1,1876.0,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1743180052715,0.00800299,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743180053322,6.60089,1876.8,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743180053520,2.52137,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743180053721,2.52137,1876.5,1876.4,2.53128]
["bitfinex-derivatives","ETHF0:USTF0",1743180053912,1.4549,1876.5,1876.4,2.53128]
["bitfinex-derivatives","ETHF0:USTF0",1743180054112,1.06641,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180054315,1.06641,1876.6,1876.5,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743180054825,1.06641,1876.6,1876.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743180055727,1.06641,1876.6,1876.5,2.53123]
["bitfinex-derivatives","ETHF0:USTF0",1743180056921,1.46290299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743180056922,1.07432299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743180057127,2.45172299,1876.7,1876.6,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743180057514,1.38540299,1876.7,1876.6,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743180057719,1.38540299,1876.7,1876.6,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743180057916,0.00800299,1876.7,1876.6,6.86397]
["bitfinex-derivatives","ETHF0:USTF0",1743180059927,1.07431299,1876.7,1876.6,6.86397]
["bitfinex-derivatives","ETHF0:USTF0",1743180060128,0.00800299,1876.7,1876.6,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743180060330,1.36890299,1876.7,1876.6,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743180060727,2.43521299,1876.7,1876.6,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743180060926,0.00800299,1876.7,1876.6,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1743180062027,1.07431299,1876.7,1876.6,6.86297]
["bitfinex-derivatives","ETHF0:USTF0",1743180062228,1.06648,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743180062526,1.06648,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180062726,1.06654,1876.3,1876.2,6.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743180063823,2.44423,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180064028,1.06647,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743180064229,1.06647,1876.5,1876.4,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1743180064624,1.06647,1876.5,1876.4,3.15928]
["bitfinex-derivatives","ETHF0:USTF0",1743180064934,2.0912,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180065129,2.0912,1876.6,1876.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1743180065629,0.7386,1876.6,1876.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1743180065935,1.80497,1876.6,1876.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1743180066532,0.7386,1876.6,1876.5,2.42103]
["bitfinex-derivatives","ETHF0:USTF0",1743180067235,0.00800299,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743180067432,0.00800299,1876.7,1876.6,2.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743180068552,1.06611,1877.1,1877.0,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743180068736,1.06614,1877.0,1876.9,7.94495]
["bitfinex-derivatives","ETHF0:USTF0",1743180068933,1.06614,1877.0,1876.9,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1743180069433,1.06614,1877.0,1876.7,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1743180069434,2.66537,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180069634,3.1806,1876.9,1876.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180070930,1.06656,1876.3,1876.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743180071242,1.06655,1876.3,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743180071630,1.06652,1876.4,1876.1,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743180071932,3.25622,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180072131,1.06655,1876.3,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743180072335,2.1897,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180072336,1.77502,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180073337,0.7085,1876.4,1876.1,3.67800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180073631,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180073829,1.0666,1876.2,1876.1,1.07465299]
["bitfinex-derivatives","ETHF0:USTF0",1743180074238,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180076441,1.7506,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180078742,4.27438,1876.3,1876.1,1.07460299]
["bitfinex-derivatives","ETHF0:USTF0",1743180078947,0.7085,1876.4,1876.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743180078948,1.77501,1876.4,1876.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743180079240,1.77501,1876.4,1876.2,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743180079241,1.06654,1876.3,1876.2,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743180079742,1.06654,1876.3,1876.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743180080136,1.06654,1876.3,1876.2,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743180081139,1.06654,1876.3,1876.2,5.00557]
["bitfinex-derivatives","ETHF0:USTF0",1743180081443,0.7085,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180081942,1.06643,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743180082138,5.87318,1877.0,1876.4,5.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743180082334,2.66552,1876.9,1876.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743180082534,1.06637,1876.6,1876.5,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1743180083042,1.06638,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180083241,1.06638,1876.6,1876.5,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743180083636,2.66552,1876.9,1876.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743180083843,1.06637,1876.6,1876.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743180084555,1.06643,1876.5,1876.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743180084844,1.06643,1876.5,1876.4,4.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743180085237,1.06643,1876.5,1876.4,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1743180085939,2.45713,1876.5,1876.4,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1743180086538,1.81071,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180086844,1.81071,1876.6,1876.5,3.15623]
["bitfinex-derivatives","ETHF0:USTF0",1743180087240,3.20141,1876.6,1876.5,3.15623]
["bitfinex-derivatives","ETHF0:USTF0",1743180087646,2.135,1876.6,1876.5,3.15623]
["bitfinex-derivatives","ETHF0:USTF0",1743180088236,1.06624,1876.9,1876.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743180088441,1.4783,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743180088743,2.54457,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743180089951,2.54461,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743180090947,4.14404,1876.8,1876.4,7.94326]
["bitfinex-derivatives","ETHF0:USTF0",1743180091251,1.06643,1876.5,1876.4,4.27426]
["bitfinex-derivatives","ETHF0:USTF0",1743180092054,1.06648,1876.4,1876.3,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1743180092354,1.06654,1876.3,1876.2,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743180092537,1.06653,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180093147,2.50533,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180093752,1.4388,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180094054,3.3745,1876.7,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180094055,1.4388,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180094350,2.50522,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743180095346,1.06643,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180095549,1.06648,1876.4,1876.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743180095752,2.41245,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743180096648,2.41245,1876.5,1876.2,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1743180096649,1.06651,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743180096950,1.06651,1876.4,1876.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743180096951,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180097140,1.0666,1876.2,1876.1,1.07465299]
["bitfinex-derivatives","ETHF0:USTF0",1743180097542,3.82798,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743180097752,2.48198,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743180098244,1.0666,1876.2,1876.1,1.07463299]
["bitfinex-derivatives","ETHF0:USTF0",1743180100142,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180112054,1.75368,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743180112253,1.75368,1876.3,1876.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1743180112461,1.75368,1876.3,1876.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743180112861,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180113364,1.06694,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180113557,1.06694,1875.6,1875.5,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1743180113755,1.06694,1875.6,1875.5,4.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743180113957,1.06694,1875.6,1875.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743180114158,1.06694,1875.6,1875.5,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743180114864,2.44604,1875.6,1875.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1743180116463,2.44604,1875.6,1875.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1743180117453,2.44604,1875.6,1875.5,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743180117658,2.44604,1875.6,1875.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743180118966,2.44604,1875.6,1875.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743180119358,1.067,1875.5,1875.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180119668,3.2544,1875.5,1875.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180120060,1.067,1875.5,1875.4,4.28285299]
["bitfinex-derivatives","ETHF0:USTF0",1743180120262,1.067,1875.5,1875.4,6.47225299]
["bitfinex-derivatives","ETHF0:USTF0",1743180120765,2.14270299,1875.7,1875.4,5.40520299]
["bitfinex-derivatives","ETHF0:USTF0",1743180120963,1.06699,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180121157,1.07492299,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743180121358,0.00800299,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180121566,1.07488299,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180121963,1.07488299,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743180122765,0.00800299,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743180122963,1.07488299,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743180124159,0.00800299,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743180124363,6.0482,1876.2,1876.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743180124560,1.0667,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180124767,1.0667,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743180124970,2.143,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743180125267,1.06657,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743180125574,1.06657,1876.3,1876.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743180125776,1.0666,1876.2,1876.1,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743180126278,1.06656,1876.3,1876.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743180127175,2.44288299,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180127372,0.00800299,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743180127972,0.00800299,1876.4,1876.3,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1743180128172,0.00800299,1876.4,1876.3,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1743180131883,0.00800299,1876.4,1876.3,5.96714]
["bitfinex-derivatives","ETHF0:USTF0",1743180133380,2.1082,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743180133786,0.7399,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743180133983,2.1739,1877.0,1876.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743180134181,3.24009,1877.0,1876.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743180134577,1.434,1877.0,1876.9,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743180134784,0.00533532,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743180135078,0.00533532,1877.1,1877.0,5.62634]
["bitfinex-derivatives","ETHF0:USTF0",1743180135285,0.7359,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743180135477,1.434,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743180135678,1.06576,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180135886,1.434,1877.7,1877.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743180136679,1.06571,1877.8,1877.6,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743180136875,3.18126,1877.9,1877.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743180137079,3.2078,1878.2,1878.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743180137301,2.47595,1878.1,1877.7,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743180137581,2.47595,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743180137783,1.06549,1878.2,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743180137985,1.06549,1878.2,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180138989,1.06546,1878.2,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180139292,1.4104,1878.3,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180139683,1.4104,1878.3,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743180140399,2.47581,1878.3,1878.1,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1743180140696,1.06546,1878.2,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180140891,2.49346,1878.2,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180141080,1.428,1878.2,1878.1,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1743180142285,1.74698,1878.4,1878.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743180142487,1.428,1878.3,1878.2,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1743180142686,1.74699,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743180142687,0.6816,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743180142881,2.49334,1878.5,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743180143090,2.49334,1878.5,1878.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743180143885,1.428,1878.5,1878.2,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743180144085,1.06541,1878.3,1878.2,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743180144287,1.06541,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180144485,1.428,1878.5,1878.2,7.93624]
["bitfinex-derivatives","ETHF0:USTF0",1743180144694,1.428,1878.5,1878.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180145194,1.06535,1878.4,1878.3,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1743180145389,1.06541,1878.3,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180145612,1.427,1878.3,1878.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743180145789,2.49245,1878.3,1878.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180146190,1.427,1878.3,1878.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180146393,2.49241,1878.3,1878.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180146694,6.57431,1878.6,1878.2,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1743180146695,1.06537,1878.4,1878.2,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1743180147087,1.4038,1878.3,1878.2,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1743180147694,3.9112,1878.6,1878.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180147695,1.06531,1878.5,1878.2,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743180147894,2.46911,1878.5,1878.3,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743180148089,2.46911,1878.5,1878.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743180149993,2.46911,1878.5,1878.2,7.93522]
["bitfinex-derivatives","ETHF0:USTF0",1743180149994,1.4038,1878.5,1878.1,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743180150301,1.06546,1878.2,1878.1,2.52528]
["bitfinex-derivatives","ETHF0:USTF0",1743180150495,4.06718,1878.5,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743180150796,1.06546,1878.2,1878.1,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743180150995,1.06546,1878.2,1878.1,2.52527]
["bitfinex-derivatives","ETHF0:USTF0",1743180151301,1.06546,1878.2,1878.1,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743180151508,1.3619,1878.3,1878.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743180151709,2.42734,1878.3,1878.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743180152596,1.3619,1878.3,1878.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743180152798,2.42731,1878.3,1878.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743180152997,2.42731,1878.3,1878.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743180153592,2.42731,1878.3,1878.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743180153798,2.42731,1878.3,1878.0,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743180153799,1.3619,1878.3,1878.0,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743180154007,1.06552,1878.1,1878.0,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1743180154201,1.06552,1878.1,1877.9,3.66900299]
["bitfinex-derivatives","ETHF0:USTF0",1743180154401,1.06558,1878.0,1877.9,7.94242299]
["bitfinex-derivatives","ETHF0:USTF0",1743180154705,1.06558,1878.0,1877.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180155200,1.06558,1878.0,1877.9,1.07363299]
["bitfinex-derivatives","ETHF0:USTF0",1743180155402,1.06558,1878.0,1877.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180156400,1.06558,1878.0,1877.9,1.49180299]
["bitfinex-derivatives","ETHF0:USTF0",1743180156700,1.06558,1878.0,1877.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180157100,1.0658,1877.6,1877.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743180157308,1.0658,1877.7,1877.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743180157498,1.06573,1877.8,1877.7,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743180157698,1.06573,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180158399,1.06573,1877.8,1877.7,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743180158705,1.06573,1877.8,1877.7,5.64095]
["bitfinex-derivatives","ETHF0:USTF0",1743180159001,1.07369299,1877.9,1877.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743180159302,1.06575,1877.7,1877.6,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180159701,1.06597,1877.3,1877.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1743180160229,1.0662,1876.9,1876.8,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743180160499,2.66508,1877.2,1876.4,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743180160500,1.06631,1876.7,1876.6,6.09374]
["bitfinex-derivatives","ETHF0:USTF0",1743180160717,1.0663,1876.8,1876.6,9.30154]
["bitfinex-derivatives","ETHF0:USTF0",1743180161006,1.07430299,1876.8,1876.7,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1743180161503,0.00800299,1876.8,1876.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180161702,1.06637,1876.6,1876.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180161909,1.06637,1876.6,1876.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1743180161910,1.06659,1876.3,1876.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743180162211,1.06654,1876.3,1876.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743180163001,1.06666,1876.1,1875.9,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743180163316,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180163511,1.06659,1876.3,1876.1,4.28242299]
["bitfinex-derivatives","ETHF0:USTF0",1743180163708,1.06659,1876.3,1876.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743180164202,1.0666,1876.2,1876.1,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180164403,1.0666,1876.2,1876.1,4.68230299]
["bitfinex-derivatives","ETHF0:USTF0",1743180164904,1.0666,1876.2,1876.1,1.47450299]
["bitfinex-derivatives","ETHF0:USTF0",1743180165106,1.0666,1876.2,1876.1,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180167202,1.06683,1875.8,1875.1,2.66803]
["bitfinex-derivatives","ETHF0:USTF0",1743180167396,1.06711,1875.3,1875.2,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743180167602,1.06722,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180167807,1.06722,1875.2,1875.0,5.66326]
["bitfinex-derivatives","ETHF0:USTF0",1743180168199,1.06722,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743180168396,1.06722,1875.2,1875.0,5.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743180168598,1.06722,1875.1,1875.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743180169411,1.06722,1875.1,1875.0,5.66328]
["bitfinex-derivatives","ETHF0:USTF0",1743180169610,0.00800299,1875.3,1875.0,5.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743180169811,1.06722,1875.1,1875.0,5.66327]
["bitfinex-derivatives","ETHF0:USTF0",1743180170009,1.07514299,1875.3,1875.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1743180170209,1.07514299,1875.3,1875.1,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743180170517,1.07514299,1875.3,1875.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743180170710,1.07514299,1875.3,1875.2,5.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743180170905,0.00800299,1875.3,1875.2,5.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743180172805,1.06692,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743180173405,1.06686,1875.8,1875.7,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743180173606,1.06682,1875.9,1875.8,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743180174200,1.06682,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180174201,2.47725299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180174510,1.07471299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180174716,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180174907,1.07471299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180175314,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180175507,1.07471299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180176511,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180177113,0.00800299,1876.0,1875.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743180177508,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180177509,1.07474299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180177904,1.06677,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743180178217,1.06677,1875.9,1875.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1743180178218,1.0669,1875.7,1875.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743180178813,1.06694,1875.6,1875.5,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743180179114,1.3774,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180179323,1.06711,1875.4,1875.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743180179615,1.3774,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180179810,2.66736,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180179811,1.4769,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743180180211,1.06708,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743180180411,1.4769,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180180615,1.4769,1875.3,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743180180616,1.06717,1875.2,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743180181023,1.4769,1875.3,1875.1,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743180181313,1.4769,1875.3,1874.9,1.75721299]
["bitfinex-derivatives","ETHF0:USTF0",1743180181314,1.06728,1875.0,1874.9,1.75721299]
["bitfinex-derivatives","ETHF0:USTF0",1743180181514,1.06728,1875.0,1874.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180183109,1.06728,1875.0,1874.9,1.07534299]
["bitfinex-derivatives","ETHF0:USTF0",1743180183311,1.06728,1875.0,1874.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180183914,1.4769,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743180184115,1.4769,1875.1,1875.0,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1743180184316,1.7477,1875.2,1875.0,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743180184615,3.1189,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743180185414,2.0517,1875.2,1875.0,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743180185615,1.06722,1875.1,1875.0,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743180185823,3.9085,1875.5,1875.0,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1743180186114,3.9085,1875.5,1875.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743180186115,2.4874,1875.4,1875.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743180186323,1.06711,1875.3,1875.2,4.27493]
["bitfinex-derivatives","ETHF0:USTF0",1743180187215,1.4203,1875.4,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180187416,1.06711,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180187615,1.06711,1875.3,1875.2,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743180187821,2.4874,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743180188013,7.549,1875.7,1875.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743180188211,1.06701,1875.5,1875.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743180188421,1.06702,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743180189526,2.48729,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180189816,1.4203,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180190317,1.06678,1875.9,1875.5,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743180190530,1.07475299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180190822,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180192026,0.00800299,1876.0,1875.9,4.72977]
["bitfinex-derivatives","ETHF0:USTF0",1743180192921,0.00800299,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180193118,1.06688,1875.8,1875.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743180193421,1.06683,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743180193622,2.54021,1875.9,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743180193925,1.06683,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743180194120,1.4734,1875.9,1875.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743180194321,1.06688,1875.7,1875.6,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743180194522,1.4734,1875.9,1875.7,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743180194722,2.5402,1875.9,1875.7,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743180194924,2.5402,1875.9,1875.6,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743180195223,1.07475299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180195723,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180196930,1.07471299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180197128,0.00800299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180198128,1.07474299,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743180198529,1.06677,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180198732,1.06688,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180199230,0.7217,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180199231,1.067,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180199431,1.3987,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180199625,1.067,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180200234,1.067,1875.5,1875.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743180200427,1.067,1875.5,1875.4,4.27481]
["bitfinex-derivatives","ETHF0:USTF0",1743180200734,1.067,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180201131,1.067,1875.5,1875.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743180201824,1.3987,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180202033,2.46564,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743180202635,1.067,1875.5,1875.4,4.27481]
["bitfinex-derivatives","ETHF0:USTF0",1743180202831,1.067,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180203050,1.06705,1875.4,1875.3,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743180203228,1.06704,1875.5,1875.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743180203429,1.06704,1875.5,1875.4,4.27483]
["bitfinex-derivatives","ETHF0:USTF0",1743180203828,1.06704,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180204139,1.06704,1875.5,1875.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743180204347,1.3987,1875.6,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180204530,5.87544,1875.4,1874.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180204839,1.06734,1874.9,1874.8,1.94142814]
["bitfinex-derivatives","ETHF0:USTF0",1743180205132,1.06759,1874.5,1874.3,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1743180205344,1.06757,1874.5,1874.3,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1743180205534,1.06757,1874.5,1874.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743180206340,2.49915299,1874.6,1874.4,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1743180206542,1.43160299,1874.6,1874.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743180206836,1.06757,1874.5,1874.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743180207039,1.06762,1874.4,1874.3,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180207233,2.42412,1874.4,1874.3,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180207635,2.42412,1874.4,1874.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180210137,1.3565,1874.4,1874.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180210336,1.3565,1874.4,1874.3,4.28348299]
["bitfinex-derivatives","ETHF0:USTF0",1743180210639,2.42412,1874.4,1874.3,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180214345,1.06785,1874.0,1873.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743180214541,1.06785,1874.0,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180215834,1.3893,1874.2,1873.9,5.66398]
["bitfinex-derivatives","ETHF0:USTF0",1743180216240,1.06785,1874.0,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180217037,1.3893,1874.2,1873.9,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1743180217544,1.06785,1874.0,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180218143,2.061,1874.2,1873.9,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1743180218347,1.06785,1874.0,1873.9,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1743180218654,1.06785,1874.0,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180219637,2.061,1874.2,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180220141,1.06785,1874.0,1873.9,5.66396]
["bitfinex-derivatives","ETHF0:USTF0",1743180220837,1.06785,1874.0,1873.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743180221743,1.06785,1874.0,1873.9,5.66401]
["bitfinex-derivatives","ETHF0:USTF0",1743180221945,2.45708,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180222147,1.06778,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180222345,1.3675,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180222645,1.06768,1874.3,1874.2,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743180222848,1.3675,1874.4,1874.2,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743180222849,2.43516,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180223651,1.06766,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180224135,5.7298,1874.5,1874.2,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743180224446,1.06764,1874.4,1874.3,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180224843,2.0658,1874.5,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180225042,1.06767,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180225345,2.45222,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180225544,1.06768,1874.3,1874.2,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743180226046,2.45225,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180226245,2.45225,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743180227049,1.06765,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743180227451,2.45225,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743180228246,1.06765,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743180228458,1.76591,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180228753,3.17761,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180229553,1.06762,1874.4,1874.3,4.27543]
["bitfinex-derivatives","ETHF0:USTF0",1743180229952,1.06762,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180230256,1.06768,1874.3,1874.2,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743180233356,1.4117,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180233658,0.6983,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180233954,0.00800299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180234252,0.00800299,1874.6,1874.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743180234953,1.07551299,1874.6,1874.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743180235160,0.00800299,1874.6,1874.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743180235754,1.07551299,1874.6,1874.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743180236159,0.00800299,1874.6,1874.5,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743180242254,1.06757,1874.5,1874.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743180242462,1.06757,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743180242856,1.06757,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180243265,1.06757,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743180244373,1.47640299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180244561,1.47640299,1874.6,1874.5,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1743180245957,0.00800299,1874.6,1874.5,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1743180246168,0.00800299,1874.6,1874.5,3.23517]
["bitfinex-derivatives","ETHF0:USTF0",1743180248157,1.43740299,1874.6,1874.5,2.50387]
["bitfinex-derivatives","ETHF0:USTF0",1743180248562,1.06757,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180248869,1.76287,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743180249862,2.50492299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180250062,2.50492299,1874.6,1874.5,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743180250564,0.00800299,1874.6,1874.5,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743180251763,1.07551299,1874.6,1874.5,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743180251957,2.42391299,1874.6,1874.5,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743180252162,2.42391299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180253072,2.42391299,1874.6,1874.5,2.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743180253268,1.35640299,1874.6,1874.5,2.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743180253567,2.42391299,1874.6,1874.5,2.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743180253966,1.35640299,1874.6,1874.5,2.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743180254271,1.35640299,1874.6,1874.2,5.14922814]
["bitfinex-derivatives","ETHF0:USTF0",1743180254572,1.06768,1874.4,1874.3,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743180255570,1.06764,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180255772,0.00800299,1874.6,1874.2,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1743180255971,1.06762,1874.5,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743180256168,1.06762,1874.5,1874.4,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743180256670,1.07551299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180256879,1.07551299,1874.6,1874.5,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743180257264,1.07551299,1874.6,1874.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743180257464,1.07551299,1874.6,1874.5,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743180258377,1.06757,1874.5,1874.4,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1743180258682,1.06768,1874.3,1874.2,1.94142814]
["bitfinex-derivatives","ETHF0:USTF0",1743180258871,2.66938,1874.2,1873.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180259171,1.06791,1873.9,1873.8,1.07596299]
["bitfinex-derivatives","ETHF0:USTF0",1743180259373,3.35427,1874.1,1873.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743180259374,1.06789,1874.0,1873.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743180259562,1.06789,1874.0,1873.9,2.51069]
["bitfinex-derivatives","ETHF0:USTF0",1743180260259,1.06789,1874.0,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180260260,1.06791,1873.9,1873.8,4.28371299]
["bitfinex-derivatives","ETHF0:USTF0",1743180260468,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180260976,1.06791,1873.9,1873.8,4.28376299]
["bitfinex-derivatives","ETHF0:USTF0",1743180261174,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180261373,1.06791,1873.9,1873.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180263781,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180263976,1.06791,1873.9,1873.8,4.28374299]
["bitfinex-derivatives","ETHF0:USTF0",1743180264882,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180265082,1.06791,1873.9,1873.8,4.28376299]
["bitfinex-derivatives","ETHF0:USTF0",1743180266389,0.6723,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743180266584,1.74015,1874.0,1873.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743180268180,1.06791,1873.9,1873.8,3.21580299]
["bitfinex-derivatives","ETHF0:USTF0",1743180269785,1.06791,1873.9,1873.8,4.64620299]
["bitfinex-derivatives","ETHF0:USTF0",1743180273180,1.06791,1873.9,1873.8,5.71416299]
["bitfinex-derivatives","ETHF0:USTF0",1743180273378,0.6723,1874.0,1873.8,4.64620299]
["bitfinex-derivatives","ETHF0:USTF0",1743180273585,1.06787,1874.0,1873.9,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743180273982,1.06787,1874.0,1873.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743180274178,2.43207,1874.0,1873.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743180276280,2.43205,1874.0,1873.9,3.18771]
["bitfinex-derivatives","ETHF0:USTF0",1743180277286,1.06778,1874.2,1874.1,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743180277588,1.06779,1874.1,1874.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1743180278114,1.06779,1874.1,1874.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743180278788,1.06779,1874.1,1874.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743180278990,1.06779,1874.1,1874.0,5.69485]
["bitfinex-derivatives","ETHF0:USTF0",1743180280883,1.06779,1874.1,1874.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743180281084,1.06779,1874.1,1874.0,5.69485]
["bitfinex-derivatives","ETHF0:USTF0",1743180282294,1.06779,1874.1,1874.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743180282492,1.06779,1874.1,1874.0,5.69485]
["bitfinex-derivatives","ETHF0:USTF0",1743180283088,1.06774,1874.3,1874.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743180283394,1.06774,1874.3,1874.2,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743180283593,1.06774,1874.2,1874.1,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1743180284688,1.06774,1874.2,1874.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743180286391,1.06785,1874.0,1873.9,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1743180287587,1.06785,1874.0,1873.9,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743180288292,1.06785,1874.0,1873.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743180288591,1.06791,1873.9,1873.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180288788,2.42181,1873.9,1873.8,2.45046299]
["bitfinex-derivatives","ETHF0:USTF0",1743180288985,2.42181,1873.9,1873.8,1.38250299]
["bitfinex-derivatives","ETHF0:USTF0",1743180289192,2.42181,1873.9,1873.8,2.45046299]
["bitfinex-derivatives","ETHF0:USTF0",1743180290996,1.8069,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743180291200,3.2898,1874.0,1873.9,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743180292000,3.2898,1874.0,1873.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743180292491,3.2898,1874.0,1873.9,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1743180293193,1.0679,1874.0,1873.9,5.64221]
["bitfinex-derivatives","ETHF0:USTF0",1743180293591,0.7401,1874.3,1873.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743180293906,1.06771,1874.3,1874.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743180294394,1.06771,1874.3,1874.2,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1743180294601,1.4318,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180294602,2.49947,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180294802,2.49947,1874.4,1874.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1743180295593,1.06767,1874.4,1874.3,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1743180296100,1.4103,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180296101,2.47792,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180296400,2.47792,1874.5,1874.4,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743180297193,2.47792,1874.5,1874.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743180297395,2.47792,1874.5,1874.4,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743180298897,1.06762,1874.5,1874.4,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1743180299501,1.44170299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180299707,1.44170299,1874.6,1874.5,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743180300401,2.50921299,1874.6,1874.5,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1743180300600,5.33801,1874.5,1874.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743180300799,1.06768,1874.3,1874.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743180300993,1.4337,1874.4,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180300994,1.06774,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180301197,3.95984,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180302395,3.95984,1874.2,1874.1,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743180302805,3.23294,1874.2,1874.1,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1743180303009,0.6834,1874.5,1874.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743180303208,1.06764,1874.4,1874.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743180303410,1.06764,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743180303709,1.06764,1874.4,1874.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743180303908,2.54631,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743180304105,2.54631,1874.5,1874.4,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743180304414,2.54631,1874.5,1874.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743180305009,1.4787,1874.5,1874.4,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1743180305208,0.73670299,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743180305409,1.80425299,1874.6,1874.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743180306122,1.80425299,1874.6,1874.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743180306302,1.80425299,1874.6,1874.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743180306505,1.80425299,1874.6,1874.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743180309016,1.80425299,1874.6,1874.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743180309316,0.00800299,1874.6,1874.5,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1743180309711,1.07551299,1874.6,1874.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743180310414,1.07551299,1874.6,1874.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743180310415,1.06762,1874.4,1874.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743180310619,1.06762,1874.4,1874.3,3.15158]
["bitfinex-derivatives","ETHF0:USTF0",1743180310827,1.06768,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180311021,2.52178,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180311506,1.06774,1874.2,1874.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743180311713,1.06791,1873.9,1873.8,4.95905299]
["bitfinex-derivatives","ETHF0:USTF0",1743180311919,1.06791,1873.9,1873.8,4.28375299]
["bitfinex-derivatives","ETHF0:USTF0",1743180312418,1.06788,1874.0,1873.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743180312621,0.7426,1874.1,1873.8,5.88572299]
["bitfinex-derivatives","ETHF0:USTF0",1743180312821,1.81041,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743180313320,2.52187,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743180313511,2.52187,1874.2,1874.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743180314614,2.52187,1874.2,1874.1,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743180314815,1.06777,1874.2,1874.1,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743180315215,1.06774,1874.2,1874.1,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1743180315519,2.67681299,1874.6,1874.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743180315520,3.21580299,1874.6,1874.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743180315707,1.06768,1874.3,1874.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743180315912,1.06768,1874.3,1874.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743180316415,4.68857,1874.4,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180316617,1.06779,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180316929,1.06785,1874.0,1873.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743180317218,1.4215,1874.2,1873.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743180317219,1.06784,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743180317419,1.06785,1874.0,1873.9,5.41387]
["bitfinex-derivatives","ETHF0:USTF0",1743180317721,1.06785,1874.0,1873.9,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1743180318017,1.06785,1874.0,1873.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743180318222,1.06785,1874.0,1873.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743180318818,1.06785,1874.0,1873.9,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1743180319507,1.06785,1874.0,1873.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743180319710,1.06785,1874.0,1873.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743180319918,1.06785,1874.0,1873.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743180320118,1.06785,1874.0,1873.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743180320915,1.4215,1874.1,1873.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743180320916,1.06783,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743180323424,1.06783,1874.1,1874.0,4.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743180323824,1.06783,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743180325127,1.06785,1874.0,1873.9,2.46725]
["bitfinex-derivatives","ETHF0:USTF0",1743180325322,1.06785,1874.0,1873.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743180325623,1.06785,1874.0,1873.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1743180325824,1.06785,1874.0,1873.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743180326029,1.06791,1873.9,1873.8,4.28376299]
["bitfinex-derivatives","ETHF0:USTF0",1743180326217,3.21361,1873.9,1873.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180326618,1.06813,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180326824,1.06819,1873.4,1873.3,1.88715263]
["bitfinex-derivatives","ETHF0:USTF0",1743180327021,1.06831,1873.2,1873.1,1.74433]
["bitfinex-derivatives","ETHF0:USTF0",1743180327216,1.4542,1873.4,1873.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743180327422,1.4542,1873.4,1873.2,4.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743180327423,1.06826,1873.3,1873.2,4.27608]
["bitfinex-derivatives","ETHF0:USTF0",1743180327624,2.1918,1873.4,1873.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1743180327823,1.4542,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180328023,1.4542,1873.3,1873.2,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743180328328,0.74560299,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743180328721,0.00800299,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743180329521,0.00800299,1873.4,1873.3,4.72525]
["bitfinex-derivatives","ETHF0:USTF0",1743180329727,1.06798,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180329935,1.0515238,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180330339,1.06802,1873.7,1873.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743180330633,1.06802,1873.7,1873.6,1.7294238]
["bitfinex-derivatives","ETHF0:USTF0",1743180331342,2.47371299,1873.8,1873.6,1.7294238]
["bitfinex-derivatives","ETHF0:USTF0",1743180331544,2.45725679,1873.8,1873.6,1.7294238]
["bitfinex-derivatives","ETHF0:USTF0",1743180331836,1.06802,1873.7,1873.6,1.7294238]
["bitfinex-derivatives","ETHF0:USTF0",1743180332029,2.45724679,1873.8,1873.6,1.7129676]
["bitfinex-derivatives","ETHF0:USTF0",1743180332230,2.44079059,1873.8,1873.6,1.7129676]
["bitfinex-derivatives","ETHF0:USTF0",1743180332726,1.07600299,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180333129,1.06808,1873.6,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180333435,1.06817,1873.5,1873.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743180333638,1.74137,1873.5,1873.4,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743180333935,1.74137,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743180333936,1.74136,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743180334637,0.6732,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743180334828,1.07600299,1873.8,1873.5,2.67034]
["bitfinex-derivatives","ETHF0:USTF0",1743180335029,1.07600299,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180335349,1.74115,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743180335537,3.13165,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743180336729,1.06796,1873.8,1873.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743180336930,1.3905,1873.8,1873.7,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743180337633,2.45846,1873.8,1873.7,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1743180340138,2.45846,1873.8,1873.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743180341939,1.06802,1873.7,1873.6,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1743180342245,1.3491,1873.7,1873.6,4.9970238]
["bitfinex-derivatives","ETHF0:USTF0",1743180342443,2.41712,1873.7,1873.6,4.9970238]
["bitfinex-derivatives","ETHF0:USTF0",1743180343135,1.06802,1873.7,1873.6,4.9970238]
["bitfinex-derivatives","ETHF0:USTF0",1743180344845,1.3491,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180344846,2.41712,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180345045,2.4006638,1873.8,1873.7,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743180345955,2.4006638,1873.8,1873.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743180348846,2.4006638,1873.8,1873.0,11.34005]
["bitfinex-derivatives","ETHF0:USTF0",1743180348847,4.5404438,1873.8,1873.2,1.9020133]
["bitfinex-derivatives","ETHF0:USTF0",1743180349041,1.06825,1873.3,1873.2,1.8855571]
["bitfinex-derivatives","ETHF0:USTF0",1743180349445,1.06831,1873.2,1873.1,1.80037532]
["bitfinex-derivatives","ETHF0:USTF0",1743180349653,1.06831,1873.2,1873.1,0.73203532]
["bitfinex-derivatives","ETHF0:USTF0",1743180350038,1.06831,1873.2,1873.1,0.00533532]
["bitfinex-derivatives","ETHF0:USTF0",1743180353444,1.06853,1872.8,1872.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743180353651,1.06859,1872.7,1872.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743180353958,2.67142,1872.8,1872.3,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743180354149,0.7432,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180354344,1.06869,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180354643,1.07669299,1872.6,1872.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743180354838,1.06871,1872.5,1872.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743180355043,0.00800299,1872.6,1872.4,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743180355244,1.06871,1872.5,1872.4,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743180355450,1.06871,1872.5,1872.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743180355945,1.74861,1872.5,1872.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743180357853,1.07667299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180358048,1.06871,1872.5,1872.4,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743180358451,1.06871,1872.5,1872.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743180358748,0.00800299,1872.6,1872.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180358749,1.06876,1872.4,1872.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180358954,1.06876,1872.4,1872.3,1.49100299]
["bitfinex-derivatives","ETHF0:USTF0",1743180361463,1.06876,1872.4,1872.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180361651,0.70880299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180361961,1.77746299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180362146,0.00800299,1872.6,1872.5,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743180362352,1.07665299,1872.6,1872.5,6.35691]
["bitfinex-derivatives","ETHF0:USTF0",1743180362550,1.07665299,1872.6,1872.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743180362856,1.07665299,1872.6,1872.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743180363453,1.77225299,1872.6,1872.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743180363656,1.06876,1872.4,1872.3,3.92000299]
["bitfinex-derivatives","ETHF0:USTF0",1743180363854,1.06876,1872.4,1872.3,4.98882299]
["bitfinex-derivatives","ETHF0:USTF0",1743180364947,0.70360299,1872.6,1872.3,6.59194299]
["bitfinex-derivatives","ETHF0:USTF0",1743180365154,0.00800299,1872.6,1872.5,4.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743180365352,0.00800299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180367057,1.07665299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180367256,0.00800299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180367647,1.07665299,1872.6,1872.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743180367957,3.20685299,1872.6,1872.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743180368358,3.20685299,1872.6,1872.5,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743180368654,3.20685299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180369486,1.07665299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180369959,0.00800299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180373262,1.07665299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180373966,0.00800299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180374462,1.39430299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180374657,1.07665299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180375358,0.00800299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180376263,1.07665299,1872.6,1872.5,5.75791]
["bitfinex-derivatives","ETHF0:USTF0",1743180376559,1.07665299,1872.6,1872.5,2.55011]
["bitfinex-derivatives","ETHF0:USTF0",1743180376784,0.00800299,1872.6,1872.3,0.71220299]
["bitfinex-derivatives","ETHF0:USTF0",1743180376971,3.16221,1872.5,1872.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743180377266,3.16221,1872.5,1872.3,1.78099299]
["bitfinex-derivatives","ETHF0:USTF0",1743180377267,1.06876,1872.4,1872.3,1.78099299]
["bitfinex-derivatives","ETHF0:USTF0",1743180377454,0.00800299,1872.6,1872.3,2.17380299]
["bitfinex-derivatives","ETHF0:USTF0",1743180377651,2.48590299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180378766,2.48590299,1872.6,1872.5,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743180378962,1.06871,1872.5,1872.4,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743180379265,2.47791,1872.5,1872.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743180379564,2.47791,1872.5,1872.4,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1743180380153,2.47791,1872.5,1872.4,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743180380353,2.47791,1872.5,1872.3,1.78098299]
["bitfinex-derivatives","ETHF0:USTF0",1743180380354,1.06876,1872.4,1872.3,1.78098299]
["bitfinex-derivatives","ETHF0:USTF0",1743180380563,3.11746,1872.4,1872.3,2.52902299]
["bitfinex-derivatives","ETHF0:USTF0",1743180380860,3.11746,1872.4,1872.3,1.46020299]
["bitfinex-derivatives","ETHF0:USTF0",1743180381055,3.11746,1872.4,1872.3,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180382362,1.06893,1872.1,1872.0,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743180382761,4.73076,1872.3,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743180382762,2.44112,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743180383166,1.06893,1872.1,1872.0,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743180383362,2.48743,1872.1,1872.0,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743180384063,1.4185,1872.1,1872.0,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743180384269,2.48743,1872.1,1872.0,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743180385060,1.4185,1872.1,1872.0,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1743180385260,0.6765,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743180385456,2.48724,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743180385858,2.48721,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743180386274,2.48721,1872.5,1872.4,2.41696]
["bitfinex-derivatives","ETHF0:USTF0",1743180387666,1.07670299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180387972,1.06871,1872.5,1872.4,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1743180388364,1.45620299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180388568,0.00800299,1872.6,1872.5,5.72421]
["bitfinex-derivatives","ETHF0:USTF0",1743180391380,1.06873,1872.5,1872.4,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180391568,0.00800299,1872.6,1872.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743180391773,1.07669299,1872.6,1872.5,1.75451]
["bitfinex-derivatives","ETHF0:USTF0",1743180391968,1.07669299,1872.6,1872.5,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1743180394877,1.07669299,1872.6,1872.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743180395073,1.06893,1872.1,1872.0,5.10845528]
["bitfinex-derivatives","ETHF0:USTF0",1743180395278,1.06893,1872.2,1872.0,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743180395482,1.06893,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743180395777,1.06893,1872.2,1872.1,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743180396675,1.06893,1872.2,1872.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743180398183,1.06893,1872.1,1872.0,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743180398384,1.79713,1872.1,1872.0,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1743180398874,1.79713,1872.1,1872.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743180399070,1.79713,1872.1,1872.0,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1743180399272,1.4286,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743180399490,2.49752,1872.2,1872.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743180399684,2.49752,1872.2,1872.1,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743180400077,1.4503,1872.4,1872.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743180400279,1.06884,1872.3,1872.2,3.28816]
["bitfinex-derivatives","ETHF0:USTF0",1743180402880,0.7282,1872.4,1872.3,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1743180403080,4.28450299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180403276,5.71490299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180403482,1.06871,1872.5,1872.4,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743180404390,1.06882,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180404984,3.14922,1872.3,1872.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743180405185,3.14922,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180405389,3.14922,1872.3,1872.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743180405591,3.14922,1872.3,1872.2,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1743180406378,1.06899,1872.0,1871.9,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180406580,1.06899,1872.0,1871.9,5.64315299]
["bitfinex-derivatives","ETHF0:USTF0",1743180406784,1.06899,1872.0,1871.9,2.43535299]
["bitfinex-derivatives","ETHF0:USTF0",1743180406996,1.06899,1872.0,1871.9,5.64315299]
["bitfinex-derivatives","ETHF0:USTF0",1743180407180,1.06899,1872.0,1871.9,4.57410299]
["bitfinex-derivatives","ETHF0:USTF0",1743180407384,1.3975,1872.1,1871.9,4.57410299]
["bitfinex-derivatives","ETHF0:USTF0",1743180407589,6.32662,1872.7,1872.4,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743180407799,6.32662,1872.7,1872.1,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1743180407800,1.0688,1872.4,1872.3,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743180408095,1.3702,1872.5,1872.3,4.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743180408096,2.43896,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743180408292,2.43896,1872.5,1872.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1743180408496,2.43896,1872.5,1872.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743180408691,2.43896,1872.5,1872.4,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1743180409191,2.43896,1872.5,1872.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743180409896,1.06876,1872.4,1872.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743180410094,2.43896,1872.4,1872.3,3.17462]
["bitfinex-derivatives","ETHF0:USTF0",1743180410399,1.06888,1872.2,1871.9,9.54330299]
["bitfinex-derivatives","ETHF0:USTF0",1743180410691,1.06888,1872.2,1872.1,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743180411088,1.3702,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180411290,2.43903,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743180411492,2.43907,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743180411683,2.43907,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180412191,2.43907,1872.3,1872.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743180412502,2.43907,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180412995,1.3702,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180413197,2.43902,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180413391,1.3702,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180413586,2.43902,1872.3,1872.2,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743180413993,2.46957299,1872.6,1872.3,2.67198]
["bitfinex-derivatives","ETHF0:USTF0",1743180414192,3.21685299,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180414800,3.21685299,1872.6,1872.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743180414994,3.21685299,1872.6,1872.5,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743180414995,2.14820299,1872.6,1872.5,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1743180415199,0.00800299,1872.6,1872.5,5.63641]
["bitfinex-derivatives","ETHF0:USTF0",1743180415995,1.06841,1873.1,1873.0,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743180416202,1.4744,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743180416399,2.54271,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743180416599,3.2078,1873.7,1873.1,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1743180416899,1.80386,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743180417605,0.7358,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743180417806,0.7358,1873.7,1873.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180418104,2.53948,1873.6,1873.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180419992,2.53948,1873.6,1873.5,1.07613299]
["bitfinex-derivatives","ETHF0:USTF0",1743180420188,1.4714,1873.6,1873.5,1.07613299]
["bitfinex-derivatives","ETHF0:USTF0",1743180420602,0.00800299,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743180420804,2.45403679,1873.8,1873.6,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743180421003,1.06803,1873.7,1873.5,2.09790299]
["bitfinex-derivatives","ETHF0:USTF0",1743180421198,0.7386,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743180421401,1.7900538,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743180421700,1.7900538,1873.9,1873.7,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743180421905,0.7221438,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743180422098,0.7221438,1873.9,1873.6,5.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743180422099,0.00800299,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743180422606,0.00800299,1874.0,1873.9,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1743180422901,0.00800299,1874.0,1873.9,3.15781]
["bitfinex-derivatives","ETHF0:USTF0",1743180424306,1.80745,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180424606,2.50735,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743180424802,1.06768,1874.3,1874.2,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743180424997,2.50738,1874.3,1874.2,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743180425297,1.4397,1874.3,1874.2,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1743180425503,0.00800299,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743180425701,1.07562299,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743180425908,1.49110299,1874.4,1874.0,1.06783]
["bitfinex-derivatives","ETHF0:USTF0",1743180426094,1.49110299,1874.4,1874.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743180426095,1.06779,1874.1,1874.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743180426303,1.06791,1873.9,1873.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743180426614,1.06802,1873.7,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180426804,1.06802,1873.7,1873.6,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743180427202,2.55112,1873.7,1873.6,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743180427600,1.06808,1873.6,1873.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180427901,5.75898,1873.6,1873.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180429108,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180429309,1.06829,1873.3,1873.1,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743180429521,1.4145,1873.2,1873.1,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743180430225,1.06828,1873.3,1873.1,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743180430226,0.00800299,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180430425,0.00800299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180430622,0.00800299,1873.3,1873.1,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1743180430623,1.07625299,1873.3,1873.1,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1743180430823,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180431025,2.48281,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180431324,1.07628299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180431526,0.00800299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180432323,0.00800299,1873.3,1873.2,4.72031]
["bitfinex-derivatives","ETHF0:USTF0",1743180432531,0.00800299,1873.3,1873.2,5.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743180432826,0.00800299,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180433126,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180433329,0.00800299,1873.3,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180433628,0.00800299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180434525,1.07625299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180434929,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180435330,1.07629299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180435737,0.00800299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180435926,1.07625299,1873.3,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743180436328,1.06831,1873.2,1873.1,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743180436530,1.06831,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180436725,2.56091,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180437033,1.06836,1873.1,1873.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180437230,1.06836,1873.1,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180437231,5.34233,1873.0,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180437429,1.06859,1872.7,1872.6,1.74253]
["bitfinex-derivatives","ETHF0:USTF0",1743180437735,1.06859,1872.7,1872.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743180438429,1.06855,1872.8,1872.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743180438636,1.06859,1872.7,1872.6,4.95031]
["bitfinex-derivatives","ETHF0:USTF0",1743180438936,1.06859,1872.7,1872.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1743180439632,1.06859,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180440230,1.06865,1872.6,1872.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180440431,1.06865,1872.6,1872.5,1.07671299]
["bitfinex-derivatives","ETHF0:USTF0",1743180440732,1.06865,1872.6,1872.5,1.07667299]
["bitfinex-derivatives","ETHF0:USTF0",1743180440933,2.5193,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743180441133,2.51934,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743180441336,1.06865,1872.6,1872.5,1.07666299]
["bitfinex-derivatives","ETHF0:USTF0",1743180442629,1.06865,1872.6,1872.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180442829,1.06865,1872.6,1872.5,1.07671299]
["bitfinex-derivatives","ETHF0:USTF0",1743180443840,1.06865,1872.6,1872.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180444743,1.06882,1872.3,1872.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743180444940,5.87994,1872.3,1871.8,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1743180445246,1.06899,1872.0,1871.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743180445940,1.07698299,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743180446242,1.06899,1872.0,1871.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743180446441,2.53954299,1872.1,1871.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743180446632,1.47060299,1872.1,1871.9,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1743180446842,1.06899,1872.0,1871.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743180449549,1.06905,1871.9,1871.8,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180449847,1.06928,1871.5,1871.4,1.76323]
["bitfinex-derivatives","ETHF0:USTF0",1743180450045,1.06928,1871.5,1871.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743180450231,1.06934,1871.4,1871.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743180450639,1.06929,1871.5,1871.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743180450834,2.67306,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180451042,1.06945,1871.2,1871.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743180451232,1.06945,1871.2,1871.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743180451438,7.99394,1871.5,1871.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743180451439,2.49604,1871.3,1871.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743180451642,2.49599,1871.3,1871.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743180452343,1.06959,1871.0,1870.8,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743180452647,4.6344,1871.3,1870.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743180452849,0.00800299,1871.1,1871.0,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1743180453650,1.07752299,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180454444,0.00800299,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180455445,1.07751299,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180455645,0.00800299,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180456047,0.00800299,1871.1,1871.0,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1743180457052,0.00800299,1871.1,1871.0,5.62776]
["bitfinex-derivatives","ETHF0:USTF0",1743180458147,5.02056,1871.8,1871.2,2.67363]
["bitfinex-derivatives","ETHF0:USTF0",1743180458348,1.06918,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743180458949,2.47948,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743180460145,0.75160299,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180460353,0.00800299,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180460554,2.50041299,1871.8,1871.7,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1743180461254,1.43130299,1871.8,1871.7,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1743180461758,2.50041299,1871.8,1871.7,2.49946]
["bitfinex-derivatives","ETHF0:USTF0",1743180462052,4.10409299,1871.8,1871.5,1.07725299]
["bitfinex-derivatives","ETHF0:USTF0",1743180462248,1.06922,1871.6,1871.5,1.44810299]
["bitfinex-derivatives","ETHF0:USTF0",1743180463355,1.06922,1871.6,1871.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180465751,1.06922,1871.6,1871.5,1.07725299]
["bitfinex-derivatives","ETHF0:USTF0",1743180466055,1.06922,1871.6,1871.5,2.42405299]
["bitfinex-derivatives","ETHF0:USTF0",1743180467048,1.43130299,1871.8,1871.5,1.35480299]
["bitfinex-derivatives","ETHF0:USTF0",1743180467347,1.43130299,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180467348,2.50044299,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180467748,2.50041299,1871.8,1871.7,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743180468053,2.50041299,1871.8,1871.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743180468646,1.43130299,1871.8,1871.7,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743180469449,2.50041299,1871.8,1871.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743180471254,2.50041299,1871.8,1871.7,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1743180471451,2.50041299,1871.8,1871.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743180472459,1.06922,1871.6,1871.5,0.69780299]
["bitfinex-derivatives","ETHF0:USTF0",1743180472659,1.06922,1871.6,1871.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180473163,3.12662,1871.6,1871.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180474961,3.12662,1871.6,1871.5,1.07728299]
["bitfinex-derivatives","ETHF0:USTF0",1743180475165,3.12662,1871.6,1871.5,2.45718299]
["bitfinex-derivatives","ETHF0:USTF0",1743180475465,3.12662,1871.6,1871.5,5.66498299]
["bitfinex-derivatives","ETHF0:USTF0",1743180476862,3.12662,1871.6,1871.5,4.59570299]
["bitfinex-derivatives","ETHF0:USTF0",1743180477465,3.12662,1871.6,1871.5,2.45718299]
["bitfinex-derivatives","ETHF0:USTF0",1743180477656,3.12662,1871.6,1871.5,1.38790299]
["bitfinex-derivatives","ETHF0:USTF0",1743180479864,3.12662,1871.6,1871.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180482859,3.12662,1871.6,1871.5,1.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1743180484461,3.12662,1871.6,1871.5,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180487257,1.0695,1871.2,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180487458,1.0695,1871.2,1871.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743180488060,1.06951,1871.1,1871.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743180488255,1.06951,1871.1,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180488667,1.06951,1871.1,1871.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743180489367,1.06979,1870.6,1870.5,1.90065528]
["bitfinex-derivatives","ETHF0:USTF0",1743180489563,1.06985,1870.5,1870.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743180489864,1.06985,1870.5,1870.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743180489865,1.06996,1870.3,1870.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743180490061,1.06996,1870.3,1870.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743180490258,2.67477,1870.4,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180490456,2.67477,1870.4,1869.7,17.05177466]
["bitfinex-derivatives","ETHF0:USTF0",1743180490457,3.2078,1870.1,1869.7,16.65725313]
["bitfinex-derivatives","ETHF0:USTF0",1743180490668,1.07022,1869.9,1869.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743180490865,3.2078,1870.1,1869.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743180490866,1.07018,1870.0,1869.8,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1743180491170,1.07008,1870.1,1869.9,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1743180491361,1.07003,1870.2,1870.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743180491554,1.07003,1870.2,1870.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743180492466,3.2078,1870.3,1870.1,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1743180492665,3.655,1870.4,1870.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743180492874,0.6817,1870.5,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743180493170,0.6817,1870.5,1870.1,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743180493362,1.06992,1870.4,1870.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743180493566,3.8895,1870.5,1870.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743180493766,1.06991,1870.4,1870.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743180494068,4.95939,1870.5,1870.3,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1743180494264,1.06991,1870.4,1870.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743180494871,1.75158,1870.5,1870.3,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1743180495172,0.6817,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743180495465,3.21580299,1870.7,1870.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743180495674,1.07776299,1870.7,1870.5,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1743180495973,1.07776299,1870.7,1870.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743180496871,1.07776299,1870.7,1870.6,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1743180497261,0.00800299,1870.7,1870.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743180497459,0.00800299,1870.7,1870.6,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1743180498461,0.00800299,1870.7,1870.6,5.67589]
["bitfinex-derivatives","ETHF0:USTF0",1743180499562,0.6896,1871.3,1871.0,1.06954]
["bitfinex-derivatives","ETHF0:USTF0",1743180499770,1.06949,1871.2,1871.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743180500169,1.06949,1871.2,1871.1,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743180500370,3.2078,1871.4,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743180500675,4.27718,1871.4,1871.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743180500869,1.06938,1871.4,1871.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743180501269,1.06938,1871.4,1871.3,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1743180501578,1.07731299,1871.5,1871.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743180501875,1.06933,1871.4,1871.3,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1743180502374,0.00800299,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743180502574,1.07728299,1871.5,1871.4,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743180503176,0.00800299,1871.5,1871.4,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1743180503577,0.00800299,1871.5,1871.4,6.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743180503970,1.76527,1871.9,1871.7,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1743180504276,1.76527,1871.9,1871.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743180504476,5.87968,1872.5,1871.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743180504680,2.0616,1872.4,1871.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743180504864,2.0616,1872.4,1872.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180504865,1.06895,1872.1,1872.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180505069,1.06895,1872.1,1872.0,1.39430299]
["bitfinex-derivatives","ETHF0:USTF0",1743180505777,1.06895,1872.1,1872.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180506080,2.41685,1872.1,1872.0,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180506471,1.06916,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180506674,3.2078,1871.8,1871.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1743180506974,2.41714,1871.6,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180507176,1.3479,1871.6,1871.5,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743180507371,1.06917,1871.7,1871.5,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1743180507566,2.41707,1871.7,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180507781,1.06922,1871.6,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180507966,2.52212,1871.6,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180508171,1.4529,1871.6,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180508372,2.52212,1871.6,1871.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743180508777,1.06928,1871.5,1871.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180508977,2.52218,1871.5,1871.4,1.40490299]
["bitfinex-derivatives","ETHF0:USTF0",1743180509577,6.17618,1871.5,1871.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180509778,6.86488,1871.5,1871.4,0.00800299]
["bitfinex-derivatives","ETHF0:USTF0",1743180510976,2.67341,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180511175,1.06953,1871.1,1870.9,5.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743180511374,1.06953,1871.1,1871.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743180512076,1.06956,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180512276,1.06966,1870.9,1870.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1743180512472,1.06962,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180512681,10.96176299,1871.2,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180512884,1.06956,1871.0,1870.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743180513575,1.06979,1870.6,1870.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743180513775,1.06979,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180513982,2.67423,1870.8,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743180514376,1.06985,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743180514673,1.06991,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180514881,2.54651,1870.4,1870.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743180515076,1.4766,1870.4,1870.3,5.70826]
["bitfinex-derivatives","ETHF0:USTF0",1743180515274,2.67435,1870.7,1870.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743180515474,1.06985,1870.5,1870.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743180515790,1.06996,1870.3,1870.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743180515988,1.06992,1870.4,1870.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743180516284,11.01289,1870.6,1870.2,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1743180516477,1.06993,1870.4,1870.2,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1743180517286,1.06993,1870.4,1870.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180517474,2.51748,1870.5,1870.3,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743180517984,1.06988,1870.5,1870.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180518174,3.2078,1870.6,1870.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180518380,1.4476,1870.7,1870.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180518575,2.51735,1870.7,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743180518884,1.06972,1870.8,1870.6,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1743180519082,2.51728,1870.8,1870.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180519483,1.4476,1870.8,1870.7,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1743180519885,2.51728,1870.8,1870.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743180520585,1.4476,1870.8,1870.7,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1743180520786,0.7448,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180520986,1.4584,1871.0,1870.9,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1743180521185,2.52799,1871.0,1870.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743180521582,4.40090299,1871.2,1870.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743180521583,1.4584,1870.9,1870.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743180521784,4.40090299,1871.2,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180521785,1.06958,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180522191,2.52795,1871.1,1870.9,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743180522491,1.06956,1871.0,1870.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743180522692,2.52798,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180523191,2.52798,1871.0,1870.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743180523386,1.06962,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180523584,2.47062,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180523788,1.401,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180523989,3.2078,1871.1,1870.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743180524187,3.2078,1871.1,1870.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743180524188,1.401,1871.0,1870.7,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743180524492,1.06968,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180524694,1.06965,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180524892,1.401,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180525184,3.2078,1871.1,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180525382,1.401,1871.1,1870.8,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743180525583,2.47052,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180525784,2.47052,1871.1,1870.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743180525984,2.47051,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180526191,1.401,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180526582,1.06956,1871.0,1870.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743180526788,2.47053,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743180526988,1.06956,1871.0,1870.9,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1743180527188,1.06962,1870.9,1870.8,1.81103]
["bitfinex-derivatives","ETHF0:USTF0",1743180527678,1.06968,1870.8,1870.7,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1743180528291,1.06966,1870.9,1870.8,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743180528685,2.48401,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180530994,1.06966,1870.9,1870.8,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743180531387,2.48402,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180531689,1.06968,1870.8,1870.7,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743180532092,2.54194,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743180533088,1.06968,1870.8,1870.7,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743180533390,1.06968,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180533391,2.56228,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180533593,2.56228,1870.8,1870.7,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1743180534184,2.56228,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180534893,2.56228,1870.8,1870.7,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743180535098,1.06979,1870.7,1870.5,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743180535395,3.09429,1870.7,1870.6,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743180535584,3.09429,1870.7,1870.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743180535991,2.0245,1870.7,1870.6,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743180536298,3.09423,1870.7,1870.6,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1743180536705,3.09423,1870.7,1870.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743180537296,1.06983,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743180537494,1.06989,1870.5,1870.4,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1743180537800,1.06989,1870.5,1870.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743180537999,1.06996,1870.3,1870.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743180538199,1.06996,1870.3,1870.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743180538395,1.07008,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180538697,1.07008,1870.1,1870.0,4.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743180538895,1.07008,1870.1,1870.0,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1743180539096,2.43358,1870.1,1870.0,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1743180539794,2.43358,1870.1,1870.0,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743180540299,0.73170299,1870.2,1870.0,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743180540497,1.07802299,1870.2,1870.1,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743180540688,1.07802299,1870.2,1870.1,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743180541297,1.07802299,1870.2,1869.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1743180541298,1.07036,1869.6,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180541495,1.07036,1869.6,1869.1,3.61184917]
["bitfinex-derivatives","ETHF0:USTF0",1743180541801,5.88366,1869.7,1869.3,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1743180541995,1.07046,1869.5,1869.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743180542303,1.07046,1869.5,1869.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743180542496,1.07059,1869.2,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180542690,1.07059,1869.2,1869.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743180543198,1.07088,1868.7,1868.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743180543401,5.88488,1868.8,1868.3,20.82156642]
["bitfinex-derivatives","ETHF0:USTF0",1743180543597,1.07099,1868.5,1868.3,20.82156642]
["bitfinex-derivatives","ETHF0:USTF0",1743180544798,1.07105,1868.4,1868.3,7.05873105]
["bitfinex-derivatives","ETHF0:USTF0",1743180544992,7.93485,1868.4,1868.3,5.93813105]
["bitfinex-derivatives","ETHF0:USTF0",1743180545208,1.07117,1868.2,1868.1,24.9858797]
["bitfinex-derivatives","ETHF0:USTF0",1743180545404,1.07117,1868.2,1868.0,29.15019299]
["bitfinex-derivatives","ETHF0:USTF0",1743180545405,3.2078,1868.2,1867.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180545704,3.2078,1868.5,1867.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180545904,3.2078,1868.5,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180546106,6.8638,1868.7,1868.3,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1743180546302,2.67735,1868.6,1868.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180546508,9.54108,1868.7,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180546702,1.07108,1868.4,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180547002,1.07106,1868.4,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180547204,1.07111,1868.3,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180548402,1.07108,1868.4,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180548597,6.8638,1868.7,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180548804,6.8638,1868.7,1868.2,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1743180548805,1.07106,1868.4,1868.2,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1743180548993,6.8638,1868.7,1868.2,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1743180549198,1.07109,1868.4,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180549399,1.07111,1868.3,1868.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743180549707,1.07121,1868.2,1867.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1743180549909,1.07121,1868.2,1868.0,2.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743180550107,1.07122,1868.1,1868.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743180550405,1.07119,1868.2,1868.0,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743180550609,3.657,1868.4,1868.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743180550994,1.07111,1868.3,1868.0,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743180551197,1.07134,1867.9,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180551394,1.07134,1867.9,1867.3,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1743180551395,3.2078,1867.9,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180551597,1.07151,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180552200,1.07157,1867.5,1867.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743180553207,1.07157,1867.5,1866.9,9.21366]
["bitfinex-derivatives","ETHF0:USTF0",1743180553208,2.67892,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180553414,1.07187,1867.0,1866.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743180553709,3.664,1867.6,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743180553710,5.88674,1867.5,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743180553899,1.07182,1867.1,1866.9,4.27968]
["bitfinex-derivatives","ETHF0:USTF0",1743180554099,1.07176,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180554407,2.67936,1867.2,1866.8,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743180554608,1.386,1867.1,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743180554810,1.386,1867.1,1866.8,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743180554811,1.07188,1867.0,1866.8,2.50173]
["bitfinex-derivatives","ETHF0:USTF0",1743180555011,1.07188,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743180555212,1.07191,1866.9,1866.8,2.50173]
["bitfinex-derivatives","ETHF0:USTF0",1743180555404,1.07191,1866.9,1866.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743180555604,1.07197,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180556415,1.07197,1866.8,1866.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743180556416,1.07199,1866.8,1866.5,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743180556609,0.00802504,1866.9,1866.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743180557011,7.03817,1867.6,1866.8,3.57197]
["bitfinex-derivatives","ETHF0:USTF0",1743180557200,4.07163,1867.5,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180557406,1.07172,1867.3,1867.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743180557710,1.0719,1867.0,1866.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743180557904,1.07183,1867.1,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743180558304,1.07184,1867.1,1866.9,4.75388]
["bitfinex-derivatives","ETHF0:USTF0",1743180558510,1.07184,1867.1,1866.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743180558718,1.07981504,1867.2,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743180558908,0.00802504,1867.2,1866.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743180559108,1.07977504,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180559402,1.07183,1867.1,1866.9,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743180559605,1.07185,1867.0,1866.9,4.75388]
["bitfinex-derivatives","ETHF0:USTF0",1743180559806,2.51904,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180560310,1.07978504,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180560610,1.07978504,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180560819,0.00802504,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180561022,0.00802504,1867.2,1867.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743180561312,0.00802504,1867.2,1867.1,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743180561902,2.51863,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180562102,2.51863,1867.8,1867.2,2.67935]
["bitfinex-derivatives","ETHF0:USTF0",1743180562103,1.07148,1867.7,1867.3,5.88692]
["bitfinex-derivatives","ETHF0:USTF0",1743180562308,1.07156,1867.6,1867.5,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743180562704,1.4472,1867.7,1867.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743180562705,1.07157,1867.5,1867.4,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1743180562911,1.07157,1867.5,1867.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743180563106,5.89470504,1867.6,1867.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743180563316,5.89470504,1867.6,1867.2,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743180563317,1.07174,1867.3,1867.2,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1743180563911,1.4542,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180564312,2.52582,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180564611,1.4542,1867.4,1867.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743180564820,2.52587,1867.4,1867.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743180565010,2.52587,1867.4,1867.2,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1743180565418,2.52587,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180565810,1.4542,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180566009,4.28738504,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180566209,0.00802504,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180566415,0.00802504,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180566611,1.07953504,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180566811,1.07157,1867.5,1867.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743180567119,0.00802504,1867.6,1867.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743180567120,1.07958504,1867.6,1867.4,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743180567318,1.4198,1867.5,1867.4,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743180567523,2.49137,1867.5,1867.4,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743180567911,1.07162,1867.4,1867.3,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743180568112,2.49142,1867.4,1867.3,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1743180568326,2.49142,1867.4,1867.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743180568712,1.07174,1867.2,1867.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180568922,1.07174,1867.2,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180569612,1.0718,1867.1,1867.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743180569809,1.0718,1867.1,1866.8,1.75253]
["bitfinex-derivatives","ETHF0:USTF0",1743180569810,1.07191,1866.9,1866.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743180570013,1.07191,1866.9,1866.8,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743180571124,1.07188,1867.0,1866.9,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743180572511,3.679,1867.3,1866.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180572719,3.679,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180572720,4.75071,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180573021,2.56584,1867.4,1867.0,5.88742]
["bitfinex-derivatives","ETHF0:USTF0",1743180573217,2.56584,1867.4,1866.9,2.67966]
["bitfinex-derivatives","ETHF0:USTF0",1743180573218,1.4942,1867.4,1866.9,2.67966]
["bitfinex-derivatives","ETHF0:USTF0",1743180573414,1.07171,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180573621,2.56585,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180573818,1.07172,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180574017,1.0718,1867.1,1866.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180574214,1.0718,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180574429,1.07186,1867.0,1866.9,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743180574617,1.07191,1866.9,1866.8,4.96033]
["bitfinex-derivatives","ETHF0:USTF0",1743180575122,1.0719,1867.0,1866.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743180575517,1.07191,1866.9,1866.8,4.96032]
["bitfinex-derivatives","ETHF0:USTF0",1743180576017,1.07189,1867.0,1866.9,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1743180576528,1.07191,1866.9,1866.8,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1743180577818,1.4467,1867.1,1866.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180578027,1.4467,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180578323,2.51855,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180579522,1.07191,1866.9,1866.8,4.96033]
["bitfinex-derivatives","ETHF0:USTF0",1743180579714,1.07191,1866.9,1866.8,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743180579920,2.5505,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743180580123,1.07179,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180580321,1.07179,1867.2,1866.8,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743180580517,1.07179,1867.2,1866.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743180580518,1.07191,1866.9,1866.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743180581012,1.07191,1866.9,1866.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180581217,1.4797,1867.0,1866.8,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1743180581218,1.07189,1867.0,1866.9,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1743180581622,0.7323,1867.4,1866.9,1.90268747]
["bitfinex-derivatives","ETHF0:USTF0",1743180581822,2.55143,1867.3,1867.2,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743180582323,1.4797,1867.3,1867.2,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1743180582521,4.3977,1867.5,1867.3,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743180582822,1.07167,1867.4,1867.3,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743180583021,2.55137,1867.4,1867.3,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743180583221,1.4797,1867.4,1867.3,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743180583729,3.21582504,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180584022,4.68732504,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180584217,0.00802504,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180584417,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180584728,0.00802504,1867.6,1867.5,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1743180584917,0.00802504,1867.6,1867.5,4.43648684]
["bitfinex-derivatives","ETHF0:USTF0",1743180585124,0.00802504,1867.6,1867.5,7.64428684]
["bitfinex-derivatives","ETHF0:USTF0",1743180585420,1.07953504,1867.6,1867.5,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1743180585727,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180585929,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180586329,0.00802504,1867.6,1867.5,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1743180586523,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180586724,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180586922,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180587833,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180588020,0.00802504,1867.6,1867.5,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1743180588220,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180588725,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180589031,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180589232,0.00802504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180590034,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180590430,1.07953504,1867.6,1867.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743180590628,1.07953504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180590930,2.52173504,1867.6,1867.5,2.51327]
["bitfinex-derivatives","ETHF0:USTF0",1743180592327,1.07162,1867.5,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743180592535,1.07162,1867.5,1867.4,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1743180592536,1.4422,1867.5,1867.4,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1743180592925,2.51377,1867.5,1867.4,2.50089]
["bitfinex-derivatives","ETHF0:USTF0",1743180593129,2.51377,1867.5,1867.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743180593335,1.07174,1867.2,1867.1,2.64311684]
["bitfinex-derivatives","ETHF0:USTF0",1743180593634,1.07174,1867.2,1867.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743180593930,7.54338,1867.4,1867.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743180593931,1.07184,1867.1,1867.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743180594134,2.55034,1867.1,1867.0,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1743180595629,2.55034,1867.1,1867.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743180595830,2.55034,1867.1,1867.0,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1743180595831,1.4785,1867.1,1867.0,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1743180596027,2.5503,1867.1,1867.0,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1743180596930,1.07185,1867.0,1866.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743180597135,1.07191,1866.9,1866.8,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743180597730,1.4886,1866.9,1866.8,2.56484]
["bitfinex-derivatives","ETHF0:USTF0",1743180598043,2.56044,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180598636,1.4886,1867.1,1867.0,2.56475]
["bitfinex-derivatives","ETHF0:USTF0",1743180598930,1.4886,1867.1,1867.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743180598931,2.5604,1867.1,1867.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743180599343,1.07197,1866.8,1866.7,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180599847,1.07197,1866.8,1866.7,4.64972504]
["bitfinex-derivatives","ETHF0:USTF0",1743180600336,2.43067,1866.8,1866.7,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180600732,1.07226,1866.3,1866.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743180600932,1.07226,1866.3,1866.2,3.24059]
["bitfinex-derivatives","ETHF0:USTF0",1743180601140,1.07224,1866.4,1866.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743180601341,1.07224,1866.4,1866.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743180601342,2.43094,1866.4,1866.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743180601743,2.43094,1866.4,1866.3,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1743180602047,0.00802504,1866.5,1866.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743180602245,1.4868,1866.8,1866.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743180602441,1.4868,1866.8,1866.6,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1743180602633,2.55879,1866.8,1866.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743180602841,4.4304,1867.1,1866.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743180603035,4.4304,1867.1,1866.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743180603036,2.55875,1866.9,1866.8,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743180603349,2.55875,1866.9,1866.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743180603350,1.4868,1866.9,1866.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743180603646,1.4868,1866.9,1866.8,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1743180603852,0.00802504,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743180604039,0.00802504,1867.0,1866.9,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1743180604440,1.07172,1867.3,1867.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743180604735,17.00322478,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180605047,14.44475478,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743180605254,1.07162,1867.4,1867.3,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1743180605546,1.07162,1867.4,1867.3,1.07966504]
["bitfinex-derivatives","ETHF0:USTF0",1743180605739,14.44475478,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743180605948,15.51632478,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743180606247,1.07162,1867.4,1867.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180606652,2.48022,1867.4,1867.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180606849,3.19942,1867.4,1867.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180607352,2.1278,1867.4,1867.3,4.28750504]
["bitfinex-derivatives","ETHF0:USTF0",1743180607548,4.28737504,1867.6,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743180607740,5.69597504,1867.6,1867.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743180607941,1.07957504,1867.6,1867.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743180608552,1.07957504,1867.6,1867.5,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743180608846,1.07953504,1867.6,1867.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743180609054,1.07953504,1867.6,1867.5,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743180609538,0.00802504,1867.6,1867.5,2.52107]
["bitfinex-derivatives","ETHF0:USTF0",1743180611346,0.00802504,1867.6,1867.5,6.41827]
["bitfinex-derivatives","ETHF0:USTF0",1743180611852,1.07953504,1867.6,1867.5,6.41827]
["bitfinex-derivatives","ETHF0:USTF0",1743180612046,0.00802504,1867.6,1867.5,6.41827]
["bitfinex-derivatives","ETHF0:USTF0",1743180614048,14.44475478,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180614351,6.01724486,1867.8,1867.7,15.02925051]
["bitfinex-derivatives","ETHF0:USTF0",1743180614549,0.42463486,1867.8,1867.7,17.52925051]
["bitfinex-derivatives","ETHF0:USTF0",1743180614748,16.50829118,1867.9,1867.7,17.52925051]
["bitfinex-derivatives","ETHF0:USTF0",1743180614749,16.50829118,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180614955,14.81588118,1867.9,1867.8,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743180615149,12.05238118,1867.9,1867.8,11.16330005]
["bitfinex-derivatives","ETHF0:USTF0",1743180615348,9.37172118,1867.9,1867.8,11.16330005]
["bitfinex-derivatives","ETHF0:USTF0",1743180615549,0.00802504,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743180615748,0.00802504,1868.0,1867.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1743180615948,0.00802504,1868.0,1867.9,6.77914]
["bitfinex-derivatives","ETHF0:USTF0",1743180616144,0.00802504,1868.0,1867.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1743180616747,0.68232504,1868.0,1867.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1743180617654,0.68232504,1868.0,1867.9,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743180619856,0.00802504,1868.0,1867.9,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743180620749,0.00802504,1868.0,1867.9,6.11509269]
["bitfinex-derivatives","ETHF0:USTF0",1743180621466,1.07930504,1868.0,1867.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743180621660,1.07138,1867.9,1867.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743180621962,1.07139,1867.8,1867.7,4.27921]
["bitfinex-derivatives","ETHF0:USTF0",1743180622164,3.40604,1867.9,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180622354,1.07154,1867.6,1867.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743180622558,5.88636,1867.8,1867.6,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180622559,1.07149,1867.7,1867.6,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180624063,4.27924,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180624266,4.27921,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180624664,5.01961,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180624966,0.7404,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180625162,1.07933504,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743180625163,0.00802504,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743180625368,0.00802504,1868.0,1867.9,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1743180627670,1.07137,1867.9,1867.8,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743180627868,2.44297,1867.9,1867.8,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1743180628374,1.07145,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180628562,1.07145,1867.7,1867.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743180629861,1.07145,1867.7,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180630269,1.07145,1867.7,1867.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743180631474,1.3716,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180631982,1.3716,1867.8,1867.7,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1743180632969,2.44299,1867.8,1867.7,2.52685]
["bitfinex-derivatives","ETHF0:USTF0",1743180633175,1.07145,1867.7,1867.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743180633374,2.42775,1867.7,1867.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743180633772,1.3563,1867.7,1867.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743180634277,2.42775,1867.7,1867.6,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1743180634975,1.07151,1867.6,1867.5,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743180635278,1.3563,1867.6,1867.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743180635672,2.42781,1867.6,1867.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743180635877,1.3563,1867.6,1867.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743180636071,2.42781,1867.6,1867.5,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1743180636370,2.42781,1867.6,1867.3,5.36630504]
["bitfinex-derivatives","ETHF0:USTF0",1743180636371,1.07162,1867.4,1867.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180636981,2.51922,1867.4,1867.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180637175,1.0718,1867.1,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743180637679,4.6554,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180637877,1.07183,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180638277,5.88702,1867.3,1866.9,1.07989504]
["bitfinex-derivatives","ETHF0:USTF0",1743180638476,1.75425,1867.0,1866.9,1.07989504]
["bitfinex-derivatives","ETHF0:USTF0",1743180638874,0.6824,1867.0,1866.9,1.07989504]
["bitfinex-derivatives","ETHF0:USTF0",1743180639383,4.27953,1867.3,1866.9,2.68779504]
["bitfinex-derivatives","ETHF0:USTF0",1743180639573,1.07174,1867.2,1867.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743180639779,0.6824,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180640077,0.7135,1867.5,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180640280,0.7135,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743180640590,0.6824,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180640882,0.6824,1867.6,1867.5,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1743180641975,1.07144,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180642282,1.4496,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180642482,2.52094,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180643574,1.4496,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180644181,1.4496,1867.9,1867.8,4.27919]
["bitfinex-derivatives","ETHF0:USTF0",1743180644377,0.7153,1867.9,1867.8,4.27919]
["bitfinex-derivatives","ETHF0:USTF0",1743180644584,1.07141,1867.8,1867.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743180644783,1.78665,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180644984,0.7153,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743180645181,1.07145,1867.8,1867.7,1.07144]
["bitfinex-derivatives","ETHF0:USTF0",1743180645387,1.07153,1867.6,1867.5,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743180645678,1.07152,1867.6,1867.5,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1743180645882,2.67864,1867.7,1867.4,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180646085,1.07157,1867.5,1867.4,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743180646583,1.07151,1867.6,1867.5,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1743180646776,1.07151,1867.6,1867.4,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743180646979,3.2078,1867.6,1867.2,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743180647173,1.07168,1867.3,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180647782,1.07168,1867.3,1867.2,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743180648079,1.0718,1867.1,1867.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180648584,7.31228,1867.4,1866.9,4.65592504]
["bitfinex-derivatives","ETHF0:USTF0",1743180648778,1.07184,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180649291,2.67921,1867.3,1866.9,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180649486,1.07184,1867.1,1867.0,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1743180649989,1.07184,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743180650581,1.07181,1867.1,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743180651081,1.07177,1867.2,1867.1,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1743180651284,4.6332,1867.4,1867.0,4.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743180651481,1.0718,1867.1,1866.9,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180651688,1.07183,1867.1,1866.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180651888,2.67922,1867.3,1866.9,1.07990504]
["bitfinex-derivatives","ETHF0:USTF0",1743180652090,1.07183,1867.1,1866.9,1.07990504]
["bitfinex-derivatives","ETHF0:USTF0",1743180652586,1.07172,1867.3,1867.1,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743180652885,1.07174,1867.2,1867.1,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743180653089,1.0718,1867.1,1867.0,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1743180653489,1.0718,1867.1,1867.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743180653895,5.70485,1867.4,1867.3,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743180654183,1.0717,1867.3,1867.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743180654385,1.4913,1867.3,1867.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743180654786,1.4913,1867.3,1867.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743180655791,2.56298,1867.3,1867.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743180656094,2.56298,1867.3,1867.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180656095,1.07174,1867.2,1867.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180656390,2.56304,1867.2,1867.1,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180656782,1.0718,1867.1,1867.0,5.73272]
["bitfinex-derivatives","ETHF0:USTF0",1743180656982,2.5364,1867.1,1867.0,5.73272]
["bitfinex-derivatives","ETHF0:USTF0",1743180658393,2.5364,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180658588,2.5364,1867.1,1867.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743180658890,2.5364,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180659087,2.5364,1867.1,1867.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743180659288,2.5364,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180659686,1.4646,1867.1,1867.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743180659890,2.5364,1867.1,1867.0,5.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743180661280,2.5364,1867.1,1867.0,4.27965]
["bitfinex-derivatives","ETHF0:USTF0",1743180661892,1.07185,1867.0,1866.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180662091,7.12365,1867.0,1866.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180662591,3.91585,1867.0,1866.9,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180662787,1.07208,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180662989,1.07226,1866.3,1866.2,1.92321684]
["bitfinex-derivatives","ETHF0:USTF0",1743180663293,1.07222,1866.4,1866.3,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743180663494,2.41832,1866.4,1866.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743180663685,1.07226,1866.3,1866.2,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743180663882,1.3461,1866.3,1866.2,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743180664086,2.41836,1866.3,1866.2,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743180664492,1.3461,1866.3,1866.2,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1743180665390,1.3461,1866.3,1866.2,4.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743180665593,0.00802504,1866.4,1866.3,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1743180665794,1.07231,1866.2,1866.1,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180666098,1.07254,1865.8,1865.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743180666687,1.07254,1865.8,1865.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743180666983,1.07254,1865.8,1865.7,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743180667289,1.0726,1865.7,1865.6,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180667488,1.0726,1865.7,1865.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743180667489,1.07275,1865.5,1865.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743180667695,1.07272,1865.5,1865.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743180667992,1.07287,1865.3,1865.0,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743180668192,2.68167,1865.6,1864.8,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743180668193,1.4532,1865.2,1864.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743180668388,1.4532,1865.2,1864.9,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1743180668588,1.07305,1865.0,1864.8,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1743180668890,2.459,1864.9,1864.7,5.74705]
["bitfinex-derivatives","ETHF0:USTF0",1743180669097,1.07318,1864.7,1864.6,16.49992765]
["bitfinex-derivatives","ETHF0:USTF0",1743180669296,1.07318,1864.7,1864.5,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1743180669297,1.07321,1864.7,1864.5,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1743180669491,1.3859,1864.6,1864.5,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1743180669799,1.3859,1864.6,1864.3,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743180670090,1.3859,1864.6,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180670294,0.7479,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180670490,0.6776,1864.9,1864.3,5.89127]
["bitfinex-derivatives","ETHF0:USTF0",1743180670792,1.3859,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180670997,1.3859,1864.8,1864.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743180671295,1.3859,1864.8,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180671590,1.3859,1864.8,1864.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743180671793,3.21582504,1865.2,1864.7,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1743180671794,0.00802504,1865.2,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180671997,1.3956,1865.1,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743180672193,1.3956,1865.1,1864.9,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1743180672395,2.46856,1865.1,1864.9,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1743180672697,1.3956,1865.1,1864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180672897,1.3956,1865.1,1864.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743180673098,1.3956,1865.1,1864.8,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743180673099,1.3956,1865.1,1865.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1743180674193,0.00802504,1865.2,1865.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1743180674392,1.3956,1865.5,1865.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743180675493,2.46834,1865.5,1865.3,3.21582504]
["bitfinex-derivatives","ETHF0:USTF0",1743180675697,2.46834,1865.5,1865.4,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1743180675991,1.07277,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180676199,2.42557,1865.4,1865.3,0.00802504]
["bitfinex-derivatives","ETHF0:USTF0",1743180676501,9.74263,1865.4,1864.9,4.28083]
["bitfinex-derivatives","ETHF0:USTF0",1743180676797,3.2078,1865.2,1864.6,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743180676995,1.3528,1865.1,1864.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743180677196,1.07312,1864.9,1864.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743180677396,2.0833,1864.8,1864.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743180677600,3.15642,1864.8,1864.7,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1743180677792,3.15642,1864.8,1864.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743180677998,1.07318,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180678196,1.3632,1864.7,1864.6,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1743180678396,1.3632,1864.7,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180678695,4.571,1864.7,1864.3,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1743180678901,0.00802504,1864.6,1864.3,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1743180679198,1.07352,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180679398,3.2078,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180679399,1.07351,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180679595,1.07362,1864.0,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180679796,2.0937,1864.1,1863.7,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1743180680100,6.44597,1864.0,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180680397,1.3632,1863.9,1863.8,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1743180680598,1.3632,1863.9,1863.8,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743180681697,1.3632,1863.9,1863.8,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1743180681903,0.7265,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180682204,1.4898,1864.1,1864.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743180682594,2.56336,1864.1,1864.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743180682904,1.4898,1864.1,1864.0,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1743180683090,1.4898,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180683404,1.4898,1864.0,1863.9,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1743180683594,1.4898,1864.0,1863.9,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1743180684305,1.07341,1864.3,1864.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743180684703,1.4711,1864.4,1864.3,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743180685203,1.4711,1864.4,1864.3,4.28121]
["bitfinex-derivatives","ETHF0:USTF0",1743180685903,2.54445,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180686101,1.07344,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180686294,1.07344,1864.3,1864.1,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743180686295,1.07346,1864.2,1864.1,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743180686599,1.79163,1864.3,1864.2,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1743180687003,1.07346,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180688304,1.07346,1864.2,1864.1,4.28132]
["bitfinex-derivatives","ETHF0:USTF0",1743180689106,0.7182,1864.3,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180689307,1.07346,1864.2,1864.1,4.28128]
["bitfinex-derivatives","ETHF0:USTF0",1743180689599,0.70162504,1864.6,1864.1,5.89147]
["bitfinex-derivatives","ETHF0:USTF0",1743180689804,0.70162504,1864.6,1864.4,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743180689805,1.07329,1864.5,1864.4,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1743180690203,1.77489504,1864.6,1864.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743180690799,1.77485504,1864.6,1864.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743180691203,0.00802504,1864.6,1864.5,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1743180691510,0.00802504,1864.6,1864.5,4.28109]
["bitfinex-derivatives","ETHF0:USTF0",1743180692603,0.00802504,1864.6,1864.5,5.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743180695102,5.2631,1865.2,1865.0,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743180695308,2.50299,1865.2,1865.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1743180695503,1.4301,1865.2,1865.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1743180695704,1.4301,1865.2,1865.1,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1743180695705,0.6915,1865.2,1865.1,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1743180696105,0.6929,1865.6,1865.4,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743180696311,1.07276,1865.5,1865.4,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1743180696615,1.7656,1865.6,1865.5,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1743180696907,1.7656,1865.6,1865.2,11.14719]
["bitfinex-derivatives","ETHF0:USTF0",1743180696908,0.6929,1865.6,1865.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743180697211,0.6929,1865.6,1865.1,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743180697212,1.07293,1865.2,1865.1,1.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743180697412,1.07295,1865.1,1865.0,4.28881678]
["bitfinex-derivatives","ETHF0:USTF0",1743180697910,0.7224,1865.3,1865.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743180697911,1.79528,1865.3,1865.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743180698305,1.76559,1865.6,1865.3,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1743180698505,0.00804678,1865.7,1865.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743180698803,0.00804678,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180698804,2.68958678,1865.7,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180699009,1.07295,1865.1,1865.0,1.08103678]
["bitfinex-derivatives","ETHF0:USTF0",1743180699515,1.81677,1865.3,1865.2,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1743180699805,0.00804678,1865.7,1865.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1743180700212,0.00804678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180700616,1.08064678,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180701118,1.08064678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180701317,0.00804678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180701617,6.78e-06,1865.7,1865.6,5.61145599]
["bitfinex-derivatives","ETHF0:USTF0",1743180702004,6.78e-06,1865.7,1865.6,6.41965599]
["bitfinex-derivatives","ETHF0:USTF0",1743180702411,6.78e-06,1865.7,1865.6,8.91965599]
["bitfinex-derivatives","ETHF0:USTF0",1743180702609,6.78e-06,1865.7,1865.6,6.43755599]
["bitfinex-derivatives","ETHF0:USTF0",1743180702824,6.78e-06,1865.7,1865.6,2.57465599]
["bitfinex-derivatives","ETHF0:USTF0",1743180703512,1.07260678,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180703910,1.07260678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180704417,1.07260678,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180704619,1.07260678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180705709,6.78e-06,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180705910,1.07260678,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180706315,1.07260678,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180706508,4.28040678,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180707012,6.78e-06,1865.7,1865.6,0.05709599]
["bitfinex-derivatives","ETHF0:USTF0",1743180707214,6.78e-06,1865.7,1865.6,1.12975599]
["bitfinex-derivatives","ETHF0:USTF0",1743180707816,6.78e-06,1865.7,1865.6,4.97875599]
["bitfinex-derivatives","ETHF0:USTF0",1743180708218,6.78e-06,1865.7,1865.6,6.35765599]
["bitfinex-derivatives","ETHF0:USTF0",1743180708921,6.78e-06,1865.7,1865.6,8.85765599]
["bitfinex-derivatives","ETHF0:USTF0",1743180712417,6.78e-06,1865.7,1865.6,6.35765599]
["bitfinex-derivatives","ETHF0:USTF0",1743180713219,6.78e-06,1865.7,1865.6,6.33965599]
["bitfinex-derivatives","ETHF0:USTF0",1743180714023,6.78e-06,1865.7,1865.6,8.86876457]
["bitfinex-derivatives","ETHF0:USTF0",1743180714415,6.78e-06,1865.7,1865.6,15.76163896]
["bitfinex-derivatives","ETHF0:USTF0",1743180714616,6.78e-06,1865.7,1865.6,15.87695211]
["bitfinex-derivatives","ETHF0:USTF0",1743180715017,6.78e-06,1865.7,1865.6,15.90606069]
["bitfinex-derivatives","ETHF0:USTF0",1743180715619,6.78e-06,1865.7,1865.6,15.93516927]
["bitfinex-derivatives","ETHF0:USTF0",1743180716114,6.78e-06,1865.7,1865.6,10.14096927]
["bitfinex-derivatives","ETHF0:USTF0",1743180716316,6.78e-06,1865.7,1865.6,6.99289031]
["bitfinex-derivatives","ETHF0:USTF0",1743180718622,6.78e-06,1865.7,1865.6,3.16189031]
["bitfinex-derivatives","ETHF0:USTF0",1743180718924,6.78e-06,1865.7,1865.6,6.44809031]
["bitfinex-derivatives","ETHF0:USTF0",1743180719629,6.78e-06,1865.7,1865.6,13.55992455]
["bitfinex-derivatives","ETHF0:USTF0",1743180720126,6.78e-06,1865.7,1865.6,6.44809031]
["bitfinex-derivatives","ETHF0:USTF0",1743180720425,6.78e-06,1865.7,1865.6,6.44509031]
["bitfinex-derivatives","ETHF0:USTF0",1743180721020,1.36790678,1865.7,1865.6,6.44509031]
["bitfinex-derivatives","ETHF0:USTF0",1743180721416,6.78e-06,1865.7,1865.6,6.44509031]
["bitfinex-derivatives","ETHF0:USTF0",1743180722529,6.78e-06,1865.7,1865.6,15.83965866]
["bitfinex-derivatives","ETHF0:USTF0",1743180725032,1.07228,1866.3,1866.0,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1743180725228,1.3659,1866.1,1866.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743180725434,1.3659,1866.1,1866.0,4.89043]
["bitfinex-derivatives","ETHF0:USTF0",1743180725618,1.3659,1866.1,1866.0,5.06396031]
["bitfinex-derivatives","ETHF0:USTF0",1743180725824,2.43827,1866.1,1866.0,5.06396031]
["bitfinex-derivatives","ETHF0:USTF0",1743180726118,2.43827,1866.1,1866.0,0.17353031]
["bitfinex-derivatives","ETHF0:USTF0",1743180726728,2.43827,1866.1,1866.0,1.24596031]
["bitfinex-derivatives","ETHF0:USTF0",1743180726926,2.43827,1866.1,1866.0,0.17353031]
["bitfinex-derivatives","ETHF0:USTF0",1743180729128,2.43827,1866.1,1866.0,1.24596031]
["bitfinex-derivatives","ETHF0:USTF0",1743180729336,1.3659,1866.1,1866.0,1.24596031]
["bitfinex-derivatives","ETHF0:USTF0",1743180730335,1.3659,1866.1,1866.0,2.72936031]
["bitfinex-derivatives","ETHF0:USTF0",1743180730930,2.43827,1866.1,1866.0,2.72936031]
["bitfinex-derivatives","ETHF0:USTF0",1743180731330,1.3659,1866.1,1866.0,2.72936031]
["bitfinex-derivatives","ETHF0:USTF0",1743180731731,2.43827,1866.1,1866.0,0.17353031]
["bitfinex-derivatives","ETHF0:USTF0",1743180731932,1.07243,1866.0,1865.9,5.13770724]
["bitfinex-derivatives","ETHF0:USTF0",1743180732131,2.49253,1866.0,1865.9,5.13770724]
["bitfinex-derivatives","ETHF0:USTF0",1743180732330,2.49253,1866.0,1865.9,3.21584678]
["bitfinex-derivatives","ETHF0:USTF0",1743180732731,2.49253,1866.0,1865.9,4.28833678]
["bitfinex-derivatives","ETHF0:USTF0",1743180732934,0.00804678,1866.2,1866.1,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1743180733236,3.2078,1866.6,1866.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743180733237,0.7012,1866.6,1866.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743180733438,0.7012,1866.6,1866.5,8.09094]
["bitfinex-derivatives","ETHF0:USTF0",1743180734027,3.2078,1867.2,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743180734233,1.07176,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743180734540,1.07181,1867.1,1867.0,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743180735239,0.6977,1867.2,1867.1,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743180735435,1.4221,1867.2,1867.1,4.27957]
["bitfinex-derivatives","ETHF0:USTF0",1743180735638,1.4221,1867.2,1867.1,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1743180736141,18.41740174,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743180736344,18.41740174,1867.3,1867.2,4.27954]
["bitfinex-derivatives","ETHF0:USTF0",1743180736541,18.41740174,1867.3,1867.2,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743180736841,0.00804678,1867.3,1867.2,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743180737233,6.78e-06,1867.3,1867.2,15.8163209]
["bitfinex-derivatives","ETHF0:USTF0",1743180738236,18.40935496,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180738534,19.84605496,1867.8,1867.7,8.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743180738745,19.84605496,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180738746,20.91744496,1867.8,1867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180738935,1.07145,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743180739136,2.50815,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743180739333,1.4367,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743180740136,1.4367,1867.7,1867.6,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1743180740343,0.00804678,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743180740842,0.00804678,1867.8,1867.7,4.89245]
["bitfinex-derivatives","ETHF0:USTF0",1743180741448,6.78e-06,1867.8,1867.7,20.49261303]
["bitfinex-derivatives","ETHF0:USTF0",1743180741641,6.78e-06,1867.8,1867.7,21.97731303]
["bitfinex-derivatives","ETHF0:USTF0",1743180741845,6.78e-06,1867.8,1867.7,18.15631303]
["bitfinex-derivatives","ETHF0:USTF0",1743180742142,6.78e-06,1867.8,1867.7,6.38415]
["bitfinex-derivatives","ETHF0:USTF0",1743180742341,6.78e-06,1867.8,1867.7,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1743180742546,1.46990678,1867.8,1867.7,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1743180743049,1.46990678,1867.8,1867.7,6.38615]
["bitfinex-derivatives","ETHF0:USTF0",1743180745935,1.46990678,1867.8,1867.7,6.41541052]
["bitfinex-derivatives","ETHF0:USTF0",1743180746740,1.46990678,1867.8,1867.7,6.44467104]
["bitfinex-derivatives","ETHF0:USTF0",1743180747131,1.46990678,1867.8,1867.7,6.47393156]
["bitfinex-derivatives","ETHF0:USTF0",1743180748039,1.46990678,1867.8,1867.7,4.98923156]
["bitfinex-derivatives","ETHF0:USTF0",1743180748743,6.78e-06,1867.8,1867.7,6.40763156]
["bitfinex-derivatives","ETHF0:USTF0",1743180748941,6.78e-06,1867.8,1867.7,8.90763156]
["bitfinex-derivatives","ETHF0:USTF0",1743180749150,2.1016,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743180749843,0.734,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743180750052,2.8702,1868.6,1868.5,4.87899]
["bitfinex-derivatives","ETHF0:USTF0",1743180750235,2.8702,1868.6,1868.5,4.99603208]
["bitfinex-derivatives","ETHF0:USTF0",1743180750440,3.94114,1868.6,1868.5,4.99603208]
["bitfinex-derivatives","ETHF0:USTF0",1743180750845,2.8702,1868.6,1868.5,4.99603208]
["bitfinex-derivatives","ETHF0:USTF0",1743180752352,0.00804678,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743180752546,0.00804678,1868.7,1868.6,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1743180752847,1.07094,1868.6,1868.5,0.11704208]
["bitfinex-derivatives","ETHF0:USTF0",1743180753052,3.90174,1868.6,1868.5,0.11704208]
["bitfinex-derivatives","ETHF0:USTF0",1743180753353,0.00804678,1868.7,1868.5,5.02400208]
["bitfinex-derivatives","ETHF0:USTF0",1743180753545,1.07094,1868.6,1868.5,0.11704208]
["bitfinex-derivatives","ETHF0:USTF0",1743180753742,2.53594,1868.6,1868.5,5.02500208]
["bitfinex-derivatives","ETHF0:USTF0",1743180754045,1.465,1868.6,1868.5,5.02500208]
["bitfinex-derivatives","ETHF0:USTF0",1743180754652,2.53594,1868.6,1868.5,5.02500208]
["bitfinex-derivatives","ETHF0:USTF0",1743180754851,1.465,1868.6,1868.5,5.02500208]
["bitfinex-derivatives","ETHF0:USTF0",1743180755051,0.74364678,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743180755351,0.74364678,1868.7,1868.6,2.64351689]
["bitfinex-derivatives","ETHF0:USTF0",1743180756247,2.20864678,1868.7,1868.6,2.64351689]
["bitfinex-derivatives","ETHF0:USTF0",1743180756648,3.27952678,1868.7,1868.6,1.19531689]
["bitfinex-derivatives","ETHF0:USTF0",1743180756854,3.27952678,1868.7,1868.6,5.02931689]
["bitfinex-derivatives","ETHF0:USTF0",1743180757249,3.27952678,1868.7,1868.6,3.95837689]
["bitfinex-derivatives","ETHF0:USTF0",1743180757447,3.27952678,1868.7,1868.6,0.12437689]
["bitfinex-derivatives","ETHF0:USTF0",1743180758247,3.27952678,1868.7,1868.6,1.19531689]
["bitfinex-derivatives","ETHF0:USTF0",1743180758752,3.27952678,1868.7,1868.6,0.12437689]
["bitfinex-derivatives","ETHF0:USTF0",1743180759144,2.20864678,1868.7,1868.6,0.12437689]
["bitfinex-derivatives","ETHF0:USTF0",1743180759451,2.20864678,1868.7,1868.6,1.19531689]
["bitfinex-derivatives","ETHF0:USTF0",1743180761148,3.27952678,1868.7,1868.6,0.12437689]
["bitfinex-derivatives","ETHF0:USTF0",1743180761449,1.07099,1868.5,1868.4,0.00804678]
["bitfinex-derivatives","ETHF0:USTF0",1743180761654,4.27879,1868.5,1868.4,0.00804678]
["bitfinex-derivatives","ETHF0:USTF0",1743180761853,1.07099,1868.5,1868.4,0.00804678]
["bitfinex-derivatives","ETHF0:USTF0",1743180762054,1.07111,1868.3,1868.2,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743180762247,1.07117,1868.2,1868.1,4.88518]
["bitfinex-derivatives","ETHF0:USTF0",1743180762447,2.51967,1868.2,1868.1,4.88518]
["bitfinex-derivatives","ETHF0:USTF0",1743180762646,1.4485,1868.2,1868.1,4.88518]
["bitfinex-derivatives","ETHF0:USTF0",1743180763752,2.51967,1868.2,1868.1,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743180763949,1.4485,1868.2,1868.1,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743180765345,2.51967,1868.2,1868.1,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743180765546,1.4485,1868.2,1868.1,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1743180765746,2.51967,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743180766147,1.07122,1868.1,1868.0,1.07926678]
["bitfinex-derivatives","ETHF0:USTF0",1743180766358,1.4373,1868.1,1868.0,1.07926678]
["bitfinex-derivatives","ETHF0:USTF0",1743180766659,1.0712,1868.2,1868.0,0.00804678]
["bitfinex-derivatives","ETHF0:USTF0",1743180766857,1.0712,1868.2,1868.0,1.07932678]
["bitfinex-derivatives","ETHF0:USTF0",1743180766858,1.07122,1868.1,1868.0,1.07932678]
["bitfinex-derivatives","ETHF0:USTF0",1743180767555,2.50851,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743180767759,1.4373,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743180768960,1.4373,1868.2,1868.0,1.36624678]
["bitfinex-derivatives","ETHF0:USTF0",1743180768961,0.7452,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743180769161,4.27881,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743180769361,5.75691,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743180769659,5.75692,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743180769859,0.00804678,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180770065,1.48614678,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743180771655,1.48614678,1868.7,1868.6,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743180771852,0.00804678,1868.7,1868.6,4.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743180772358,0.00804678,1868.7,1868.6,4.68169281]
["bitfinex-derivatives","ETHF0:USTF0",1743180774854,6.78e-06,1868.7,1868.6,11.64925819]
["bitfinex-derivatives","ETHF0:USTF0",1743180775164,6.78e-06,1868.7,1868.6,15.45625819]
["bitfinex-derivatives","ETHF0:USTF0",1743180776258,6.78e-06,1868.7,1868.6,4.68169281]
["bitfinex-derivatives","ETHF0:USTF0",1743180776455,6.78e-06,1868.7,1868.6,8.08374]
["bitfinex-derivatives","ETHF0:USTF0",1743180777460,6.78e-06,1868.7,1868.6,14.97053451]
["bitfinex-derivatives","ETHF0:USTF0",1743180777761,6.78e-06,1868.7,1868.6,16.8937206]
["bitfinex-derivatives","ETHF0:USTF0",1743180778364,6.78e-06,1868.7,1868.6,17.30088283]
["bitfinex-derivatives","ETHF0:USTF0",1743180779562,6.78e-06,1868.7,1868.6,19.80088283]
["bitfinex-derivatives","ETHF0:USTF0",1743180780154,6.78e-06,1868.7,1868.6,15.37769674]
["bitfinex-derivatives","ETHF0:USTF0",1743180780457,6.78e-06,1868.7,1868.6,17.87769674]
["bitfinex-derivatives","ETHF0:USTF0",1743180780660,6.78e-06,1868.7,1868.6,19.80088283]
["bitfinex-derivatives","ETHF0:USTF0",1743180782165,6.78e-06,1868.7,1868.6,25.83055208]
["bitfinex-derivatives","ETHF0:USTF0",1743180784868,6.78e-06,1868.7,1868.6,19.78088283]
["bitfinex-derivatives","ETHF0:USTF0",1743180786162,6.78e-06,1868.7,1868.6,15.99588283]
["bitfinex-derivatives","ETHF0:USTF0",1743180786467,6.78e-06,1868.7,1868.6,19.77988283]
["bitfinex-derivatives","ETHF0:USTF0",1743180786665,6.78e-06,1868.7,1868.6,17.85669674]
["bitfinex-derivatives","ETHF0:USTF0",1743180787559,6.78e-06,1868.7,1868.6,15.35669674]
["bitfinex-derivatives","ETHF0:USTF0",1743180788164,6.78e-06,1868.7,1868.6,17.85669674]
["bitfinex-derivatives","ETHF0:USTF0",1743180788568,1.419,1869.3,1869.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743180788867,1.419,1869.3,1869.2,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1743180789261,1.419,1869.3,1869.2,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1743180789863,0.00802461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743180790163,0.00802461,1869.4,1869.3,5.62533]
["bitfinex-derivatives","ETHF0:USTF0",1743180792267,0.00802461,1869.4,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180792464,1.07059,1869.3,1869.2,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743180792763,1.07059,1869.3,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180792764,1.07059,1869.2,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180792958,1.07059,1869.2,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180792959,1.07065,1869.1,1869.0,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743180793157,1.07071,1869.0,1868.9,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743180793363,1.476,1869.0,1868.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743180793571,1.476,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180794267,2.54671,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180794962,1.476,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180795658,0.00802461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743180795864,0.00802461,1869.4,1869.3,4.83653]
["bitfinex-derivatives","ETHF0:USTF0",1743180796066,0.00802461,1869.4,1869.3,8.04960568]
["bitfinex-derivatives","ETHF0:USTF0",1743180796273,0.00802461,1869.4,1869.3,11.84060568]
["bitfinex-derivatives","ETHF0:USTF0",1743180796473,0.00802461,1869.4,1869.3,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1743180797474,0.00802461,1869.4,1869.3,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1743180797670,0.00802461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743180797971,0.00802461,1869.4,1869.3,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1743180798171,0.00802461,1869.4,1869.3,6.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743180803374,4.61e-06,1869.4,1869.3,6.24523]
["bitfinex-derivatives","ETHF0:USTF0",1743180803875,4.61e-06,1869.4,1869.3,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1743180804179,4.61e-06,1869.4,1869.3,4.84453]
["bitfinex-derivatives","ETHF0:USTF0",1743180804372,4.61e-06,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743180804565,4.61e-06,1869.4,1869.3,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743180804765,4.61e-06,1869.4,1869.3,8.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743180804970,1.42580461,1869.4,1869.3,8.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743180805177,2.49628461,1869.4,1869.3,6.92853]
["bitfinex-derivatives","ETHF0:USTF0",1743180805376,2.49628461,1869.4,1869.3,7.99906]
["bitfinex-derivatives","ETHF0:USTF0",1743180805779,1.42580461,1869.4,1869.3,7.99906]
["bitfinex-derivatives","ETHF0:USTF0",1743180805974,2.49628461,1869.4,1869.3,7.99906]
["bitfinex-derivatives","ETHF0:USTF0",1743180806170,2.49628461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743180808972,2.49628461,1869.4,1869.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743180808973,1.42580461,1869.4,1869.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1743180809175,1.07074,1869.1,1869.0,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1743180809371,1.07071,1869.1,1869.0,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743180809577,1.07076,1868.9,1868.8,5.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1743180809775,1.07076,1868.9,1868.8,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180810084,2.47545,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180810579,1.07099,1868.5,1868.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743180810778,1.07099,1868.5,1868.4,2.99419609]
["bitfinex-derivatives","ETHF0:USTF0",1743180810981,1.07099,1868.5,1868.4,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743180811185,2.1424,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743180811186,3.21337,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743180812578,1.07099,1868.5,1868.4,1.07903461]
["bitfinex-derivatives","ETHF0:USTF0",1743180812787,2.41879,1868.5,1868.4,1.07903461]
["bitfinex-derivatives","ETHF0:USTF0",1743180815380,2.41879,1868.5,1868.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180818181,5.62659,1868.5,1868.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180819483,2.41879,1868.5,1868.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180820792,1.07117,1868.2,1868.1,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743180821093,1.07128,1868.0,1867.9,8.01408]
["bitfinex-derivatives","ETHF0:USTF0",1743180821481,3.26136,1868.1,1868.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743180821685,1.07128,1868.0,1867.9,4.27908]
["bitfinex-derivatives","ETHF0:USTF0",1743180821886,1.07128,1868.0,1867.9,4.28710461]
["bitfinex-derivatives","ETHF0:USTF0",1743180822086,1.07128,1868.0,1867.9,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180822584,1.07128,1868.0,1867.9,4.28716461]
["bitfinex-derivatives","ETHF0:USTF0",1743180823285,0.00802461,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743180823495,0.00802461,1868.2,1868.1,8.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743180823689,1.07919461,1868.2,1868.1,8.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743180823884,0.00802461,1868.2,1868.1,8.01902]
["bitfinex-derivatives","ETHF0:USTF0",1743180824084,0.00802461,1868.2,1868.1,9.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743180824280,0.00802461,1868.2,1868.1,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743180824985,1.07919461,1868.2,1868.1,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743180825185,0.00802461,1868.2,1868.1,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743180827283,3.2078,1869.0,1868.4,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1743180827488,2.67756,1868.5,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180827689,1.07117,1868.3,1868.2,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743180827890,1.07117,1868.3,1868.2,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1743180828803,1.07111,1868.3,1868.2,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1743180829895,1.07111,1868.3,1868.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743180830095,1.07111,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743180830700,1.07111,1868.3,1868.2,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743180831501,0.71102461,1868.4,1868.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743180831689,0.71102461,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743180831895,0.00802461,1868.4,1868.3,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743180832093,0.00802461,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743180832702,1.07907461,1868.4,1868.3,4.99001]
["bitfinex-derivatives","ETHF0:USTF0",1743180832913,1.07907461,1868.4,1868.3,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743180833093,1.07907461,1868.4,1868.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743180833404,1.07907461,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743180834702,0.00802461,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743180835003,0.00802461,1868.4,1868.3,4.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743180836703,5.936,1869.0,1868.8,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743180836908,1.4045,1868.9,1868.8,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1743180837103,1.4045,1868.9,1868.7,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743180837104,1.07082,1868.8,1868.7,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743180837305,2.47531,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180838110,1.4045,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180838514,2.47526,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180838707,1.4045,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180838909,2.47526,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180840100,2.47526,1868.9,1868.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743180840101,1.4045,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180840298,1.07095,1868.6,1868.5,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743180840603,2.49406,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743180840798,1.4232,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743180841003,2.49402,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743180841203,2.49407,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743180841703,1.4232,1868.8,1868.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743180842003,0.6807,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743180842313,2.44283461,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180843006,1.37212461,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743180843310,0.00802461,1869.0,1868.9,5.71946]
["bitfinex-derivatives","ETHF0:USTF0",1743180845105,0.00802461,1869.0,1868.9,9.43446]
["bitfinex-derivatives","ETHF0:USTF0",1743180846513,1.4856,1869.3,1869.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743180846718,1.0705,1869.4,1869.3,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743180847302,1.07046,1869.5,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743180847506,0.00519317,1869.5,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743180848109,1.36709317,1869.5,1869.4,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743180848309,1.36709317,1869.5,1869.4,5.74483]
["bitfinex-derivatives","ETHF0:USTF0",1743180849010,0.00519317,1869.5,1869.4,5.74483]
["bitfinex-derivatives","ETHF0:USTF0",1743180849507,0.00519317,1869.5,1869.4,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743180851822,0.00519317,1869.5,1869.4,10.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743180852715,0.00519317,1869.5,1869.4,6.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743180852916,0.00519317,1869.5,1869.4,10.18853]
["bitfinex-derivatives","ETHF0:USTF0",1743180855415,0.00519317,1869.5,1869.4,6.48753]
["bitfinex-derivatives","ETHF0:USTF0",1743180855619,1.46679317,1869.5,1869.4,6.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743180855813,0.00519317,1869.5,1869.4,6.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743180856014,3.919,1870.2,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743180856215,1.78562,1870.1,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743180857208,3.18832,1870.1,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743180859023,3.18828,1870.1,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743180859424,1.4027,1870.1,1870.0,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743180860619,3.2078,1870.6,1870.0,9.56503]
["bitfinex-derivatives","ETHF0:USTF0",1743180860814,18.40935496,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743180861427,18.40935496,1870.8,1870.7,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1743180861722,18.40935496,1870.8,1870.7,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1743180861914,19.47903496,1870.8,1870.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743180862117,1.06973,1870.7,1870.6,4.28560461]
["bitfinex-derivatives","ETHF0:USTF0",1743180862318,1.77283,1870.7,1870.6,5.65400461]
["bitfinex-derivatives","ETHF0:USTF0",1743180862518,1.77283,1870.7,1870.6,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180862719,1.77283,1870.7,1870.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180862920,0.7031,1870.7,1870.6,1.07781461]
["bitfinex-derivatives","ETHF0:USTF0",1743180863927,2.1192,1870.7,1870.6,1.07781461]
["bitfinex-derivatives","ETHF0:USTF0",1743180864529,3.18893,1870.7,1870.6,1.07781461]
["bitfinex-derivatives","ETHF0:USTF0",1743180865230,3.2078,1871.1,1870.6,4.28561461]
["bitfinex-derivatives","ETHF0:USTF0",1743180865532,1.77589,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743180865720,2.1225,1871.2,1871.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743180865922,1.06967,1870.9,1870.8,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1743180866119,1.0696,1871.0,1870.9,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743180866318,1.4236,1871.0,1870.9,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743180866526,1.4236,1871.0,1870.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743180866733,1.4236,1871.0,1870.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743180866734,1.4236,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743180866929,1.4236,1871.0,1870.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743180867133,1.06967,1870.9,1870.8,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743180867336,1.4236,1871.0,1870.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743180867531,2.134,1870.8,1870.7,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743180868235,3.20368,1870.8,1870.7,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743180869930,1.4236,1870.8,1870.7,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743180870124,0.7456,1871.2,1870.8,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743180870437,1.3677,1871.1,1871.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743180870837,2.43721,1871.1,1871.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743180871933,1.06939,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743180872235,3.2078,1871.5,1871.1,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743180872236,1.06948,1871.2,1871.1,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743180872435,1.06943,1871.3,1871.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743180873342,2.46559,1871.3,1871.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743180873834,0.6857,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743180874434,0.6857,1871.4,1871.3,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743180874435,2.0819,1871.4,1871.3,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743180875837,3.15123,1871.4,1871.3,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743180876146,1.3962,1871.4,1871.3,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743180877936,1.06926,1871.6,1871.3,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743180878140,2.53266,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743180878743,1.4634,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743180879139,0.6801,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180879140,1.06912,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180879744,2.53252,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743180880042,1.06916,1871.7,1871.6,5.65910461]
["bitfinex-derivatives","ETHF0:USTF0",1743180880545,1.06915,1871.8,1871.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743180880744,1.06915,1871.8,1871.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743180882648,1.06907,1871.9,1871.8,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743180882847,1.06911,1871.8,1871.7,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1743180883340,1.06911,1871.8,1871.7,2.44326]
["bitfinex-derivatives","ETHF0:USTF0",1743180883939,1.06911,1871.8,1871.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743180884141,1.06916,1871.7,1871.6,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180884347,2.55996,1871.7,1871.6,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180884848,1.06943,1871.3,1871.1,5.88157]
["bitfinex-derivatives","ETHF0:USTF0",1743180885149,3.2078,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743180885339,2.67217,1872.3,1871.8,5.88057]
["bitfinex-derivatives","ETHF0:USTF0",1743180885541,2.67233,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180885743,1.06905,1871.9,1871.8,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1743180885945,1.06903,1872.0,1871.9,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743180886147,0.00802461,1872.0,1871.9,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743180886448,0.00802461,1872.0,1871.9,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743180886947,1.07701461,1872.0,1871.9,2.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743180887250,1.07701461,1872.0,1871.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743180888149,1.06911,1871.8,1871.7,0.73392461]
["bitfinex-derivatives","ETHF0:USTF0",1743180888840,1.06907,1871.9,1871.8,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743180889447,2.41657,1871.9,1871.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743180889945,1.07706461,1872.0,1871.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1743180890241,0.00802461,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743180890442,0.00802461,1872.0,1871.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743180890645,1.07701461,1872.0,1871.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743180892139,0.00802461,1872.0,1871.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743180892640,1.07701461,1872.0,1871.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743180892841,2.47591461,1872.0,1871.9,2.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743180893140,2.47591461,1872.0,1871.7,1.80308461]
["bitfinex-derivatives","ETHF0:USTF0",1743180893141,1.06911,1871.8,1871.7,1.80308461]
["bitfinex-derivatives","ETHF0:USTF0",1743180893341,1.06911,1871.8,1871.7,2.49698461]
["bitfinex-derivatives","ETHF0:USTF0",1743180893851,2.51479,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743180894051,2.51479,1871.9,1871.8,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1743180894548,12.8808,1872.8,1872.3,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1743180894739,1.4457,1872.7,1872.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743180895248,3.56378,1873.0,1872.6,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743180895249,0.6899,1873.0,1872.6,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743180895449,2.1191438,1873.0,1872.6,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1743180895750,2.1191438,1873.0,1872.5,5.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743180895751,1.06849,1872.9,1872.8,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743180895949,1.0686,1872.7,1872.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743180896159,1.06865,1872.6,1872.5,4.27646]
["bitfinex-derivatives","ETHF0:USTF0",1743180896450,1.06863,1872.7,1872.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743180896648,1.4203,1872.8,1872.5,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180896844,2.48895,1872.6,1872.5,4.28447461]
["bitfinex-derivatives","ETHF0:USTF0",1743180897245,2.48895,1872.6,1872.5,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743180897444,2.48895,1872.6,1872.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180899042,2.48895,1872.6,1872.5,1.37632461]
["bitfinex-derivatives","ETHF0:USTF0",1743180901347,1.06865,1872.6,1872.5,2.44503461]
["bitfinex-derivatives","ETHF0:USTF0",1743180901554,1.06862,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743180901750,1.06865,1872.6,1872.5,2.44498461]
["bitfinex-derivatives","ETHF0:USTF0",1743180901949,1.06863,1872.7,1872.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743180902154,1.06863,1872.7,1872.6,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1743180902743,1.06863,1872.7,1872.6,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1743180902949,1.06863,1872.7,1872.6,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743180903548,1.06865,1872.6,1872.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180903754,1.76875,1872.6,1872.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180904051,1.76875,1872.6,1872.5,1.44612461]
["bitfinex-derivatives","ETHF0:USTF0",1743180905349,1.76875,1872.6,1872.0,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1743180905350,1.06886,1872.3,1872.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743180905552,1.06886,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743180905854,1.06873,1872.5,1872.4,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1743180906059,1.06875,1872.5,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743180906663,1.06875,1872.5,1872.4,3.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743180907157,1.06875,1872.5,1872.4,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743180907459,2.44255,1872.5,1872.4,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743180909155,1.06876,1872.4,1872.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180909356,1.06873,1872.5,1872.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180909658,1.77681461,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180909844,0.70812461,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180910044,1.07667461,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180910255,0.00802461,1872.6,1872.5,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1743180910555,2.67091,1873.2,1872.6,2.67151]
["bitfinex-derivatives","ETHF0:USTF0",1743180910757,1.0520038,1873.0,1872.9,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1743180910955,3.2078,1873.3,1872.8,4.86634]
["bitfinex-derivatives","ETHF0:USTF0",1743180911256,3.2078,1873.3,1873.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743180911257,1.06833,1873.2,1873.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743180911647,1.06838,1873.1,1873.0,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1743180911851,1.06838,1873.1,1873.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743180912550,1.06838,1873.1,1873.0,2.53572]
["bitfinex-derivatives","ETHF0:USTF0",1743180912750,1.06838,1873.1,1873.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743180913460,1.06848,1872.9,1872.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743180913656,1.06859,1872.8,1872.7,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1743180914158,1.06851,1872.9,1872.7,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743180914348,1.06848,1872.9,1872.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743180916668,1.06848,1872.9,1872.8,2.53583]
["bitfinex-derivatives","ETHF0:USTF0",1743180916960,1.06847,1873.0,1872.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743180917155,1.06847,1873.0,1872.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743180917359,1.06847,1873.0,1872.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743180917858,2.42057,1873.0,1872.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743180918759,1.06847,1873.0,1872.9,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743180918962,1.06847,1873.0,1872.9,2.55218]
["bitfinex-derivatives","ETHF0:USTF0",1743180919261,1.06842,1873.1,1873.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743180919452,1.06842,1873.1,1873.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743180919857,1.06842,1873.1,1873.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1743180920061,1.06842,1873.1,1873.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743180920359,1.06842,1873.1,1873.0,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1743180920662,1.06842,1873.1,1873.0,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743180922957,1.06842,1873.1,1873.0,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1743180924064,1.06825,1873.3,1873.2,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743180924664,1.06823,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743180925064,2.55949,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743180925267,2.55949,1873.5,1873.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743180925268,1.06813,1873.6,1873.5,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743180925464,1.06813,1873.5,1873.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743180925866,4.27593,1873.5,1873.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743180926160,1.06819,1873.4,1873.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180926367,2.55949,1873.4,1873.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180926663,1.06847,1873.0,1872.9,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1743180926973,1.06847,1873.0,1872.9,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1743180928071,1.06847,1873.0,1872.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743180928366,1.06847,1873.0,1872.9,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743180928866,1.06847,1873.0,1872.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743180929071,1.06847,1873.0,1872.9,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743180929273,1.06847,1873.0,1872.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743180929571,1.42352461,1873.1,1872.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743180929572,0.00802461,1873.1,1872.9,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743180929766,0.00802461,1873.1,1873.0,2.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743180930658,1.06823,1873.4,1873.3,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743180930859,1.06825,1873.3,1873.2,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743180931065,1.06825,1873.3,1873.2,3.15211]
["bitfinex-derivatives","ETHF0:USTF0",1743180931265,1.06825,1873.4,1873.3,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1743180931572,1.06825,1873.4,1873.3,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1743180931770,1.06825,1873.4,1873.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743180938479,1.06825,1873.4,1873.3,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1743180938875,1.06825,1873.4,1873.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743180939175,21.61715496,1873.8,1873.4,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1743180939380,1.06808,1873.6,1873.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743180939581,1.06808,1873.6,1873.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743180939881,1.06808,1873.6,1873.5,3.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743180940284,1.06808,1873.6,1873.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1743180941278,6.179,1873.6,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180941579,1.06822,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743180941780,1.06815,1873.5,1873.2,7.34426]
["bitfinex-derivatives","ETHF0:USTF0",1743180942084,1.06815,1873.5,1873.4,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743180942580,1.06815,1873.5,1873.4,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1743180943975,1.06813,1873.5,1873.4,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1743180944779,5.34098,1873.4,1872.8,1.07651461]
["bitfinex-derivatives","ETHF0:USTF0",1743180944982,1.06836,1873.1,1873.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743180945180,4.27616,1873.1,1873.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743180945585,5.70806,1873.1,1873.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743180946083,1.06848,1872.9,1872.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180946278,1.06848,1872.9,1872.8,1.35362461]
["bitfinex-derivatives","ETHF0:USTF0",1743180946780,2.50038,1872.9,1872.8,1.35362461]
["bitfinex-derivatives","ETHF0:USTF0",1743180948884,1.06848,1872.9,1872.8,1.35362461]
["bitfinex-derivatives","ETHF0:USTF0",1743180949078,1.06848,1872.9,1872.8,2.42215461]
["bitfinex-derivatives","ETHF0:USTF0",1743180949284,1.06846,1873.0,1872.8,4.56142461]
["bitfinex-derivatives","ETHF0:USTF0",1743180949485,1.06846,1873.0,1872.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743180949691,1.06846,1873.0,1872.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743180950485,1.06846,1873.0,1872.9,3.15568]
["bitfinex-derivatives","ETHF0:USTF0",1743180950786,2.47321,1873.1,1872.9,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1743180950986,2.47316,1873.1,1873.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743180951182,3.697,1873.3,1873.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743180951383,1.06818,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180951587,1.06818,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743180952088,1.06818,1873.5,1873.4,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1743180952577,2.48852,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743180952782,2.48852,1873.6,1873.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743180952783,1.06812,1873.6,1873.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1743180954691,1.06819,1873.4,1873.3,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743180954880,1.06818,1873.5,1873.4,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1743180955084,4.09139,1873.6,1872.9,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1743180955291,1.06825,1873.3,1873.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743180956391,1.06848,1872.9,1872.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180956687,4.27628,1872.9,1872.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180957083,5.69738,1872.9,1872.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180957683,1.06871,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180957885,1.06871,1872.5,1872.4,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743180958188,6.42479,1872.5,1871.9,2.64138609]
["bitfinex-derivatives","ETHF0:USTF0",1743180958391,1.06873,1872.5,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743180958690,1.06869,1872.6,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743180958993,1.06869,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180958994,0.00802461,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743180959184,0.00802461,1872.6,1872.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743180959385,1.07667461,1872.6,1872.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743180960789,0.00802461,1872.6,1872.5,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1743180962082,0.00802461,1872.6,1872.2,2.68016461]
["bitfinex-derivatives","ETHF0:USTF0",1743180962083,1.06882,1872.3,1872.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180962793,2.46532,1872.3,1872.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180963591,2.67228,1872.2,1871.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743180963783,1.06899,1872.0,1871.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743180963989,1.06895,1872.1,1871.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1743180964190,1.06895,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743180964492,4.27672,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743180964789,1.06893,1872.1,1872.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180964986,6.30563,1872.1,1872.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180965586,1.06916,1871.7,1871.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743180965787,1.06928,1871.5,1871.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743180966195,1.06933,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180966889,1.06939,1871.3,1871.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180967195,1.06902,1872.0,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743180967495,1.06889,1872.2,1872.0,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743180967792,1.06889,1872.2,1872.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743180968899,2.45049461,1872.3,1872.1,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743180969100,1.07689461,1872.3,1872.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743180969803,1.07684461,1872.3,1872.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743180975604,1.06888,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180976201,1.06893,1872.1,1872.0,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743180976502,0.00802461,1872.3,1872.1,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1743180976805,1.07688461,1872.3,1872.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743180977195,0.00802461,1872.3,1872.1,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1743180977395,1.06893,1872.1,1872.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743180977996,1.06916,1871.7,1871.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743180978206,1.06915,1871.8,1871.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743180978906,1.06916,1871.7,1871.6,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743180979404,1.06916,1871.7,1871.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743180980107,2.42346,1871.7,1871.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743180981707,1.06939,1871.3,1871.2,0.73102461]
["bitfinex-derivatives","ETHF0:USTF0",1743180983006,1.06939,1871.3,1871.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180983205,1.06933,1871.5,1871.3,1.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743180983410,1.06933,1871.5,1871.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743180983611,2.41643,1871.5,1871.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743180983804,1.06939,1871.3,1871.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743180984004,1.06939,1871.3,1871.2,1.38622461]
["bitfinex-derivatives","ETHF0:USTF0",1743180985513,1.06962,1870.9,1870.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743180985712,1.06961,1871.0,1870.8,5.71507]
["bitfinex-derivatives","ETHF0:USTF0",1743180985906,4.07693,1871.2,1870.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743180986209,1.06962,1870.9,1870.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743180986605,1.07762461,1871.0,1870.8,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743180986811,1.07762461,1871.0,1870.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743180989911,1.07762461,1871.0,1870.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1743180990117,0.00802461,1871.0,1870.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1743180991209,1.07758461,1871.0,1870.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1743180991602,0.00802461,1871.0,1870.9,2.41532]
["bitfinex-derivatives","ETHF0:USTF0",1743180991801,1.06947,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743180992011,1.06947,1871.2,1871.1,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743180992717,1.06947,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180993309,1.06947,1871.2,1871.1,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743180993511,1.06947,1871.2,1871.1,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1743180994912,1.06945,1871.2,1871.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743180995314,1.07746461,1871.3,1871.1,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1743180995515,1.07746461,1871.3,1871.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743180995923,1.07746461,1871.3,1871.2,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1743180996220,0.00802461,1871.3,1871.2,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743180999018,1.07741461,1871.3,1871.2,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743180999219,1.06956,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743180999418,1.06956,1871.0,1870.9,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743181000226,1.06956,1871.0,1870.9,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1743181000526,1.06956,1871.0,1870.9,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743181000821,1.06956,1871.0,1870.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743181001223,1.06956,1871.0,1870.9,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1743181001816,1.06956,1871.0,1870.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743181006423,1.06968,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181006623,1.06968,1870.8,1870.7,1.43532461]
["bitfinex-derivatives","ETHF0:USTF0",1743181007623,1.06968,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181012932,8.02648,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181013129,1.07002,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181013323,1.07008,1870.1,1870.0,2.60608609]
["bitfinex-derivatives","ETHF0:USTF0",1743181013532,6.42565,1870.5,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743181013726,9.10041,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181013925,1.07002,1870.2,1870.1,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1743181014135,2.67451,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181014436,1.06982,1870.6,1870.5,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1743181014637,1.06982,1870.6,1870.5,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1743181014836,1.06982,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181015143,1.0699,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743181015339,1.0699,1870.5,1870.4,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1743181015540,1.0699,1870.5,1870.4,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1743181015743,1.0699,1870.5,1870.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743181016445,0.00802461,1870.7,1870.4,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743181016633,1.07780461,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181016833,1.07780461,1870.7,1870.6,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1743181017038,0.00802461,1870.7,1870.6,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1743181017640,1.06969,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181017837,1.06969,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181018241,1.06969,1870.8,1870.7,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743181020042,1.06969,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181020344,1.06969,1870.8,1870.7,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743181021149,1.06969,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181021746,1.06968,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181022249,1.06968,1870.8,1870.7,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1743181023042,1.06968,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181023245,1.06968,1870.8,1870.7,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1743181023948,1.06968,1870.8,1870.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181024155,1.06985,1870.5,1870.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743181024353,1.06985,1870.5,1870.1,5.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1743181024354,1.06996,1870.3,1870.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743181024750,1.06996,1870.3,1870.2,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1743181025349,1.06996,1870.3,1870.2,3.21072]
["bitfinex-derivatives","ETHF0:USTF0",1743181025554,1.06994,1870.4,1870.3,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743181025740,1.4088,1870.5,1870.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743181025741,1.0699,1870.5,1870.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743181025945,1.06991,1870.4,1870.3,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1743181026959,1.06991,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181027157,1.06991,1870.4,1870.3,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1743181027353,1.06991,1870.4,1870.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743181027654,1.06996,1870.3,1870.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743181027958,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181029754,1.07006,1870.2,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181029950,1.06991,1870.4,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181030156,1.06996,1870.3,1870.2,2.51261]
["bitfinex-derivatives","ETHF0:USTF0",1743181030861,1.06996,1870.3,1870.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743181033053,1.06996,1870.3,1870.2,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1743181033251,1.06993,1870.4,1870.3,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1743181033456,1.06993,1870.4,1870.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743181033457,1.06994,1870.4,1870.3,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1743181033859,1.4384,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181034060,1.06984,1870.6,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743181034354,1.06985,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743181034658,1.06985,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181034659,25.60624901,1870.8,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181034958,1.06984,1870.6,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181035159,1.06982,1870.6,1870.5,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743181035363,1.06978,1870.7,1870.6,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1743181035561,1.06978,1870.7,1870.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743181036467,1.06978,1870.7,1870.6,1.79659]
["bitfinex-derivatives","ETHF0:USTF0",1743181036763,1.06978,1870.7,1870.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743181037455,1.06969,1870.8,1870.7,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743181037652,1.06969,1870.8,1870.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743181038660,1.06973,1870.7,1870.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743181039660,1.06979,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181039968,1.06979,1870.6,1870.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743181039969,1.06984,1870.6,1870.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743181040268,2.54566,1870.7,1870.5,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743181040458,2.54566,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181040972,1.06979,1870.6,1870.5,4.27761]
["bitfinex-derivatives","ETHF0:USTF0",1743181041668,1.06979,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181042166,2.54568,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181042366,1.4759,1870.7,1870.5,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743181042559,1.06979,1870.6,1870.5,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743181043169,1.4759,1870.7,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181043465,1.06979,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181043871,2.56249,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181045171,1.06985,1870.5,1870.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743181045363,2.56255,1870.5,1870.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743181046367,2.56255,1870.5,1870.4,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743181047369,1.4927,1870.5,1870.4,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743181047570,1.80023,1870.8,1870.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743181047772,0.7305,1870.8,1870.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743181047970,1.06977,1870.7,1870.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743181048162,2.42337,1870.7,1870.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743181048367,2.42337,1870.7,1870.6,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743181048959,2.42337,1870.7,1870.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743181049169,2.42337,1870.7,1870.6,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743181049471,2.42337,1870.7,1870.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743181049668,1.07767461,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181050071,0.00802461,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181050276,0.00802461,1870.9,1870.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181051567,1.07764461,1870.9,1870.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181051774,0.00802461,1870.9,1870.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181051964,1.07764461,1870.9,1870.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181055372,1.07764461,1870.9,1870.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743181055673,1.07764461,1870.9,1870.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181055975,1.07764461,1870.9,1870.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743181056165,2.67425,1870.8,1870.2,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1743181056362,1.06993,1870.4,1870.3,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743181056761,1.06988,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743181056966,1.06991,1870.4,1870.3,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743181057175,1.06989,1870.5,1870.4,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1743181058169,1.06991,1870.4,1870.3,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1743181058474,1.06991,1870.4,1870.3,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743181058672,1.06991,1870.4,1870.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181060176,1.06991,1870.4,1870.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743181060980,1.77021,1870.4,1870.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743181061180,3.675,1870.6,1870.3,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181061382,1.06989,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743181061577,1.06983,1870.6,1870.4,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1743181061882,1.06983,1870.6,1870.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743181062072,1.06983,1870.6,1870.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743181062276,2.48093,1870.6,1870.5,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743181064670,2.48093,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181066682,1.06983,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181067279,2.46343,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181070486,1.06983,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181071383,2.55963,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181072084,21.37884901,1870.6,1870.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743181072982,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181073783,3.20598,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181073979,1.76578,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181074184,1.07005,1870.2,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181074477,1.07008,1870.1,1870.0,1.41572461]
["bitfinex-derivatives","ETHF0:USTF0",1743181074678,1.07004,1870.2,1870.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743181074889,1.07004,1870.2,1870.1,5.67156]
["bitfinex-derivatives","ETHF0:USTF0",1743181075374,1.07001,1870.3,1870.1,5.67156]
["bitfinex-derivatives","ETHF0:USTF0",1743181075577,1.06996,1870.3,1870.2,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1743181075779,1.06996,1870.3,1870.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181081082,1.06996,1870.3,1870.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743181081481,1.06996,1870.3,1870.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181081988,1.06996,1870.3,1870.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743181082398,1.06996,1870.3,1870.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181084186,1.06996,1870.3,1870.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743181084592,1.06996,1870.3,1870.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181084894,1.06996,1870.3,1870.2,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1743181085188,1.06995,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181085396,1.06995,1870.4,1870.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743181085592,1.06995,1870.4,1870.3,2.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743181086091,1.06995,1870.4,1870.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743181086286,2.67496,1870.3,1870.0,6.5467107]
["bitfinex-derivatives","ETHF0:USTF0",1743181086494,1.07008,1870.1,1870.0,2.6288107]
["bitfinex-derivatives","ETHF0:USTF0",1743181086792,1.07008,1870.1,1870.0,0.70562461]
["bitfinex-derivatives","ETHF0:USTF0",1743181087088,2.52038,1870.1,1870.0,0.70562461]
["bitfinex-derivatives","ETHF0:USTF0",1743181087287,2.52038,1870.1,1870.0,2.17572461]
["bitfinex-derivatives","ETHF0:USTF0",1743181087884,2.52038,1870.1,1870.0,3.24585461]
["bitfinex-derivatives","ETHF0:USTF0",1743181088085,1.07008,1870.1,1870.0,3.24585461]
["bitfinex-derivatives","ETHF0:USTF0",1743181088287,4.651,1870.3,1870.0,2.17572461]
["bitfinex-derivatives","ETHF0:USTF0",1743181088493,1.07002,1870.2,1870.1,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1743181088886,1.07002,1870.2,1870.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743181089286,2.51322,1870.2,1870.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743181089888,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181090089,3.22838,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181090583,1.07013,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181090788,2.51333,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181090992,1.07013,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181091188,1.07013,1870.0,1869.9,4.27799]
["bitfinex-derivatives","ETHF0:USTF0",1743181091391,3.2078,1870.3,1870.0,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743181091583,1.07002,1870.2,1870.1,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743181092394,2.53192,1870.2,1870.1,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743181092596,2.53192,1870.2,1870.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743181094386,1.07002,1870.2,1870.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743181098293,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181098498,1.75648,1870.1,1870.0,1.40542461]
["bitfinex-derivatives","ETHF0:USTF0",1743181098903,3.11648,1870.1,1870.0,1.40542461]
["bitfinex-derivatives","ETHF0:USTF0",1743181099795,1.07008,1870.1,1870.0,4.61322461]
["bitfinex-derivatives","ETHF0:USTF0",1743181100397,1.07008,1870.1,1870.0,5.68335461]
["bitfinex-derivatives","ETHF0:USTF0",1743181101297,1.07008,1870.1,1870.0,5.68331461]
["bitfinex-derivatives","ETHF0:USTF0",1743181101490,1.07007,1870.2,1870.1,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1743181101696,18.81921901,1870.3,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181101895,1.07008,1870.1,1870.0,4.28591461]
["bitfinex-derivatives","ETHF0:USTF0",1743181102096,1.07006,1870.2,1870.1,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743181102399,1.07008,1870.1,1870.0,4.28593461]
["bitfinex-derivatives","ETHF0:USTF0",1743181102601,1.07008,1870.2,1870.1,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743181103004,19.88921901,1870.3,1870.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743181103405,1.07006,1870.2,1870.1,1.07003]
["bitfinex-derivatives","ETHF0:USTF0",1743181103699,1.07006,1870.2,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181103700,18.81921901,1870.3,1870.0,5.1390107]
["bitfinex-derivatives","ETHF0:USTF0",1743181104006,1.07008,1870.1,1870.0,4.28589461]
["bitfinex-derivatives","ETHF0:USTF0",1743181105303,1.07008,1870.1,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181105506,1.07008,1870.1,1870.0,4.28595461]
["bitfinex-derivatives","ETHF0:USTF0",1743181106808,1.07008,1870.1,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181107302,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181110218,1.07008,1870.1,1870.0,1.07815461]
["bitfinex-derivatives","ETHF0:USTF0",1743181111318,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181114124,2.54108,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181114616,2.54108,1870.1,1870.0,1.45202461]
["bitfinex-derivatives","ETHF0:USTF0",1743181115914,1.07025,1869.8,1869.7,5.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1743181116119,1.07025,1869.8,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181118426,1.07025,1869.8,1869.7,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743181119922,1.07025,1869.8,1869.7,5.66301]
["bitfinex-derivatives","ETHF0:USTF0",1743181120126,1.07025,1869.8,1869.7,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743181120425,1.07025,1869.8,1869.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743181124623,2.43335,1869.8,1869.7,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1743181127123,2.43335,1869.8,1869.7,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743181128929,2.43335,1869.8,1869.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743181130932,1.07036,1869.6,1869.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743181131230,1.0703,1869.8,1869.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743181131427,1.07035,1869.7,1869.6,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1743181131632,18.82724362,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181131827,18.82724362,1869.9,1869.8,7.95305]
["bitfinex-derivatives","ETHF0:USTF0",1743181132435,18.82724362,1869.9,1869.8,8.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743181132630,0.00802461,1869.9,1869.8,8.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743181133129,1.07821461,1869.9,1869.8,8.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743181133733,1.07821461,1869.9,1869.8,10.07815]
["bitfinex-derivatives","ETHF0:USTF0",1743181134628,1.07821461,1869.9,1869.8,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743181134937,1.07821461,1869.9,1869.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743181135437,1.07821461,1869.9,1869.8,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743181138635,1.07821461,1869.9,1869.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743181140641,2.67566,1869.8,1869.5,1.92318609]
["bitfinex-derivatives","ETHF0:USTF0",1743181140940,2.67606,1869.5,1869.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743181141138,2.67606,1869.5,1869.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743181141139,1.07059,1869.2,1869.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743181142342,5.88378,1869.6,1869.2,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1743181142537,1.07053,1869.4,1869.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743181146660,1.07065,1869.1,1869.0,0.73134974]
["bitfinex-derivatives","ETHF0:USTF0",1743181146949,1.07065,1869.1,1869.0,1.80205974]
["bitfinex-derivatives","ETHF0:USTF0",1743181147344,1.07065,1869.1,1869.0,0.73134974]
["bitfinex-derivatives","ETHF0:USTF0",1743181148048,1.07065,1869.1,1869.0,2.10404974]
["bitfinex-derivatives","ETHF0:USTF0",1743181149043,1.07065,1869.1,1869.0,3.17475974]
["bitfinex-derivatives","ETHF0:USTF0",1743181149242,1.07065,1869.1,1869.0,2.10404974]
["bitfinex-derivatives","ETHF0:USTF0",1743181149442,1.07065,1869.1,1869.0,3.17475974]
["bitfinex-derivatives","ETHF0:USTF0",1743181150050,1.07065,1869.1,1869.0,2.10404974]
["bitfinex-derivatives","ETHF0:USTF0",1743181152544,20.63536398,1869.6,1869.1,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1743181152740,20.63536398,1869.6,1869.4,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1743181152940,21.70572398,1869.6,1869.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743181153657,1.07036,1869.6,1869.5,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743181154756,1.07036,1869.6,1869.5,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743181155348,2.67565,1869.8,1869.5,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1743181155349,1.07028,1869.8,1869.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181155648,1.07822461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181156245,1.07025,1869.8,1869.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181156452,2.56215,1869.8,1869.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181156851,4.6997,1869.8,1869.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743181157046,2.56221,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181157253,3.23931,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181160357,2.56221,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181160545,1.07031,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181160951,1.07031,1869.7,1869.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743181161155,2.47381,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181161957,1.07031,1869.7,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181162356,1.07029,1869.8,1869.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743181162552,1.07025,1869.8,1869.7,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1743181163251,1.07025,1869.8,1869.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743181163554,1.07826461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181163751,1.07826461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181163956,1.07826461,1869.9,1869.8,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743181164157,1.07826461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181164454,1.07826461,1869.9,1869.8,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743181166156,1.07826461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181166858,0.00802461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181167357,1.07821461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181167552,0.00802461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181167862,1.07821461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181169652,0.00802461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181169853,1.07821461,1869.9,1869.8,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743181170457,1.07821461,1869.9,1869.8,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1743181170860,1.07821461,1869.9,1869.8,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743181171158,1.07821461,1869.9,1869.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743181171361,1.80301461,1869.9,1869.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743181171761,3.17871461,1869.9,1869.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743181173762,1.07031,1869.7,1869.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743181173956,1.07031,1869.7,1869.6,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743181174263,1.07031,1869.7,1869.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743181174651,1.07031,1869.7,1869.6,1.75166]
["bitfinex-derivatives","ETHF0:USTF0",1743181175056,1.07031,1869.7,1869.6,3.16196]
["bitfinex-derivatives","ETHF0:USTF0",1743181176172,1.07031,1869.7,1869.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743181176362,7.34736,1869.8,1869.4,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1743181176557,1.07042,1869.5,1869.4,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1743181176756,1.07042,1869.5,1869.4,1.80217]
["bitfinex-derivatives","ETHF0:USTF0",1743181177457,2.557,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181178157,1.07042,1869.5,1869.4,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1743181178664,2.55702,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181179261,1.07042,1869.5,1869.4,1.80213]
["bitfinex-derivatives","ETHF0:USTF0",1743181181066,1.07042,1869.5,1869.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743181181661,1.4866,1869.6,1869.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743181181959,2.55702,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181182161,1.07826461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181182360,1.07826461,1869.9,1869.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181182562,1.07826461,1869.9,1869.8,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743181182759,0.00802461,1869.9,1869.8,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743181182963,1.07821461,1869.9,1869.8,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743181183761,0.00802461,1869.9,1869.8,1.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743181185462,19.88925901,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181185867,1.07004,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181187973,1.07008,1870.1,1870.0,4.28594461]
["bitfinex-derivatives","ETHF0:USTF0",1743181188165,1.07008,1870.1,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181188470,1.07008,1870.1,1870.0,4.28595461]
["bitfinex-derivatives","ETHF0:USTF0",1743181188669,2.45856,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181189571,1.3885,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181189871,2.45852,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181191179,1.3885,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181191373,2.45852,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181192965,1.07008,1870.1,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181193271,2.49098,1870.1,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181194373,0.00802461,1870.3,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181194565,1.07798461,1870.3,1870.2,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1743181194772,1.07002,1870.2,1870.1,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1743181194972,2.50582,1870.2,1870.1,2.45854]
["bitfinex-derivatives","ETHF0:USTF0",1743181196070,2.50582,1870.2,1870.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743181196272,2.50582,1870.2,1870.1,2.45858]
["bitfinex-derivatives","ETHF0:USTF0",1743181196665,2.50582,1870.2,1870.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743181197672,3.21992,1870.2,1870.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743181199969,3.21992,1870.2,1870.0,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743181200162,2.50878,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181200363,1.07048,1869.4,1869.3,1.88826926]
["bitfinex-derivatives","ETHF0:USTF0",1743181200674,1.07046,1869.5,1869.3,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743181200875,1.07027,1869.8,1869.3,6.61841]
["bitfinex-derivatives","ETHF0:USTF0",1743181201178,1.07014,1870.0,1869.9,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1743181201470,1.07012,1870.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181201675,1.07012,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181202475,1.07012,1870.1,1870.0,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1743181202676,1.07012,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181203569,2.53312,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181206278,21.35233901,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181206885,19.88933901,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181207073,18.81921901,1870.1,1870.0,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1743181207275,19.88929901,1870.1,1870.0,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1743181207982,19.88929901,1870.1,1870.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743181210779,1.07019,1869.9,1869.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743181210975,1.07019,1869.9,1869.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743181211878,1.07018,1870.0,1869.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743181212179,1.07018,1870.0,1869.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743181212374,1.07018,1870.0,1869.9,3.24759]
["bitfinex-derivatives","ETHF0:USTF0",1743181212575,1.07018,1870.0,1869.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743181212783,1.07018,1870.0,1869.9,3.24759]
["bitfinex-derivatives","ETHF0:USTF0",1743181213284,19.88934901,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181213584,19.88934901,1870.1,1870.0,2.48953]
["bitfinex-derivatives","ETHF0:USTF0",1743181213878,19.88934901,1870.1,1870.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743181217371,21.37804901,1870.1,1870.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743181218482,1.07019,1869.9,1869.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743181218672,1.07031,1869.7,1869.6,1.88674357]
["bitfinex-derivatives","ETHF0:USTF0",1743181218874,4.27811,1869.7,1869.6,1.88674357]
["bitfinex-derivatives","ETHF0:USTF0",1743181219386,5.66681,1869.7,1869.6,1.88674357]
["bitfinex-derivatives","ETHF0:USTF0",1743181219879,1.07036,1869.6,1869.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743181220080,3.14276,1869.6,1869.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743181220284,1.07042,1869.5,1869.4,0.00534974]
["bitfinex-derivatives","ETHF0:USTF0",1743181220476,6.37382,1869.5,1869.4,0.00534974]
["bitfinex-derivatives","ETHF0:USTF0",1743181220974,1.07038,1869.6,1869.4,0.00534974]
["bitfinex-derivatives","ETHF0:USTF0",1743181221181,1.07042,1869.5,1869.4,1.80770974]
["bitfinex-derivatives","ETHF0:USTF0",1743181221379,1.07042,1869.5,1869.4,0.73724974]
["bitfinex-derivatives","ETHF0:USTF0",1743181221878,1.07042,1869.5,1869.4,2.12814974]
["bitfinex-derivatives","ETHF0:USTF0",1743181224884,2.67637,1869.3,1868.7,8.18201115]
["bitfinex-derivatives","ETHF0:USTF0",1743181225183,25.23833355,1869.6,1869.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743181225379,1.07048,1869.4,1869.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743181225574,24.04089355,1869.6,1869.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743181225784,18.89239355,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181226087,14.63598701,1869.6,1869.5,6.77822]
["bitfinex-derivatives","ETHF0:USTF0",1743181226286,14.63598701,1869.6,1869.5,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1743181226482,14.63598701,1869.6,1869.5,7.24042]
["bitfinex-derivatives","ETHF0:USTF0",1743181227086,0.00802461,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181227384,1.07016,1870.0,1869.9,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181227580,1.07019,1869.9,1869.8,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743181227776,1.07019,1869.9,1869.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1743181227981,2.50368,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181228184,1.07018,1870.0,1869.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743181229280,1.07018,1870.0,1869.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743181230480,1.07018,1870.0,1869.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743181230680,1.07036,1869.6,1869.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181230881,2.67558,1869.9,1869.5,3.96153461]
["bitfinex-derivatives","ETHF0:USTF0",1743181230882,1.07035,1869.7,1869.5,3.96153461]
["bitfinex-derivatives","ETHF0:USTF0",1743181231078,1.07028,1869.8,1869.6,2.55575]
["bitfinex-derivatives","ETHF0:USTF0",1743181231391,9.56111461,1870.1,1869.7,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1743181231392,2.49341,1869.9,1869.7,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1743181231583,2.49341,1869.9,1869.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743181231780,3.21582461,1870.1,1869.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743181231987,2.50133461,1870.1,1869.9,2.45627]
["bitfinex-derivatives","ETHF0:USTF0",1743181232186,2.49333,1870.0,1869.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743181232484,1.4232,1870.0,1869.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743181232686,2.49333,1870.0,1869.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743181232891,1.4232,1870.0,1869.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743181233091,2.49333,1870.0,1869.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743181233287,2.49333,1870.0,1869.9,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1743181233686,2.49333,1870.0,1869.9,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1743181234088,2.49333,1870.0,1869.9,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1743181234594,1.4232,1870.0,1869.9,3.94169]
["bitfinex-derivatives","ETHF0:USTF0",1743181234897,0.00802461,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181235096,1.07810461,1870.1,1870.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743181235292,2.56410461,1870.1,1870.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743181235591,2.56410461,1870.1,1870.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743181235794,2.56410461,1870.1,1870.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1743181236304,2.56410461,1870.1,1870.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743181236695,1.07013,1870.0,1869.9,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743181237001,2.44373,1870.0,1869.9,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743181237295,1.3736,1870.0,1869.9,2.45626]
["bitfinex-derivatives","ETHF0:USTF0",1743181238393,2.44373,1870.0,1869.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743181239906,1.07814461,1870.1,1869.9,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1743181240090,1.07814461,1870.1,1870.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743181240398,0.00802461,1870.1,1870.0,2.54273]
["bitfinex-derivatives","ETHF0:USTF0",1743181240596,0.00802461,1870.1,1870.0,11.91953]
["bitfinex-derivatives","ETHF0:USTF0",1743181240791,19.91899839,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181240990,13.03699378,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181241192,1.414,1871.1,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181241391,1.06957,1871.0,1870.6,7.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743181241587,23.64892671,1870.7,1870.6,7.94659]
["bitfinex-derivatives","ETHF0:USTF0",1743181241891,1.06979,1870.6,1870.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743181242198,7.83099,1870.6,1870.5,2.48113583]
["bitfinex-derivatives","ETHF0:USTF0",1743181242592,7.83099,1870.6,1870.5,1.80997461]
["bitfinex-derivatives","ETHF0:USTF0",1743181242790,7.83099,1870.6,1870.5,0.74012461]
["bitfinex-derivatives","ETHF0:USTF0",1743181243697,7.83099,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181243894,2.48379,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181244088,7.83099,1870.6,1870.5,1.41090667]
["bitfinex-derivatives","ETHF0:USTF0",1743181244798,7.83099,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181245601,6.7612,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181245794,7.83099,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181246099,6.7612,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181246306,1.414,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181246504,6.7612,1870.6,1870.5,2.48075667]
["bitfinex-derivatives","ETHF0:USTF0",1743181246797,7.83099,1870.6,1870.5,0.67880667]
["bitfinex-derivatives","ETHF0:USTF0",1743181247004,7.83099,1870.6,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181247005,1.06996,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181247304,1.06996,1870.3,1870.2,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743181247501,6.41716,1870.3,1870.2,4.27782]
["bitfinex-derivatives","ETHF0:USTF0",1743181247702,6.41716,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181248510,6.41716,1870.3,1870.1,1.07805461]
["bitfinex-derivatives","ETHF0:USTF0",1743181248706,5.3472,1870.2,1870.1,1.07805461]
["bitfinex-derivatives","ETHF0:USTF0",1743181249611,6.41722,1870.2,1870.1,1.07805461]
["bitfinex-derivatives","ETHF0:USTF0",1743181249902,6.41722,1870.2,1870.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181251001,6.41722,1870.2,1870.1,1.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181251213,6.41722,1870.2,1870.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181252120,7.76992,1870.2,1870.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181256118,7.76992,1870.2,1870.1,1.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181256119,6.6999,1870.2,1870.1,1.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181256419,7.76992,1870.2,1870.1,1.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181256622,6.6999,1870.2,1870.1,1.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181256918,7.76992,1870.2,1870.1,1.79420461]
["bitfinex-derivatives","ETHF0:USTF0",1743181257117,7.76992,1870.2,1870.1,2.47160461]
["bitfinex-derivatives","ETHF0:USTF0",1743181257623,7.76992,1870.2,1870.1,1.79420461]
["bitfinex-derivatives","ETHF0:USTF0",1743181257922,7.76992,1870.2,1870.1,0.72412461]
["bitfinex-derivatives","ETHF0:USTF0",1743181258220,7.76992,1870.2,1870.1,1.79420461]
["bitfinex-derivatives","ETHF0:USTF0",1743181259322,7.76992,1870.2,1870.1,2.46038365]
["bitfinex-derivatives","ETHF0:USTF0",1743181259522,7.76992,1870.2,1870.1,3.13778365]
["bitfinex-derivatives","ETHF0:USTF0",1743181259719,6.6999,1870.2,1870.1,3.13778365]
["bitfinex-derivatives","ETHF0:USTF0",1743181259918,1.06994,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181260125,2.43714,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181260425,2.43714,1870.4,1870.3,5.40313904]
["bitfinex-derivatives","ETHF0:USTF0",1743181260721,6.7144,1870.4,1870.3,5.40313904]
["bitfinex-derivatives","ETHF0:USTF0",1743181261315,7.78431,1870.4,1870.3,5.40313904]
["bitfinex-derivatives","ETHF0:USTF0",1743181261509,6.7144,1870.4,1870.3,0.66617904]
["bitfinex-derivatives","ETHF0:USTF0",1743181261715,7.78431,1870.4,1870.3,0.66617904]
["bitfinex-derivatives","ETHF0:USTF0",1743181263023,1.07002,1870.2,1870.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181263228,1.07002,1870.2,1869.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743181263229,1.07019,1869.9,1869.8,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1743181263524,1.07031,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181264027,5.3472,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181264229,7.79821,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181264525,1.07036,1869.6,1869.5,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743181264828,6.7279,1869.6,1869.5,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743181265027,7.79826,1869.6,1869.5,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743181265827,6.7279,1869.6,1869.5,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1743181266534,6.7279,1869.6,1869.5,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1743181267529,7.79826,1869.6,1869.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743181267822,1.07042,1869.5,1869.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743181268015,7.89222,1869.5,1869.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743181268219,1.07053,1869.3,1869.2,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743181268416,1.07053,1869.3,1869.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743181268621,6.41773,1869.3,1869.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743181268817,7.89233,1869.3,1869.2,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743181269330,7.89233,1869.3,1869.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743181269533,7.89233,1869.3,1869.2,1.79729]
["bitfinex-derivatives","ETHF0:USTF0",1743181270529,12.70597,1869.3,1868.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743181270733,1.07067,1869.1,1869.0,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743181271328,7.87127,1869.1,1869.0,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743181271528,6.8006,1869.1,1869.0,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743181272028,7.87125,1869.1,1869.0,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1743181272427,1.07076,1869.0,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743181272635,7.87136,1869.0,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743181274033,6.8006,1869.0,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743181274625,1.4534,1869.0,1868.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1743181275019,4.3616,1869.4,1868.9,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1743181275020,5.00965,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181275223,1.07042,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181275425,1.07052,1869.4,1869.3,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743181275627,6.41772,1869.4,1869.3,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743181275822,1.07059,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181276029,6.41779,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181276235,7.77669,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181277535,6.7061,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181277731,7.77663,1869.3,1869.2,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1743181278127,1.07059,1869.2,1869.1,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1743181278339,7.83209,1869.2,1869.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743181278638,6.7615,1869.2,1869.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743181278940,7.83209,1869.2,1869.1,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1743181281131,6.7615,1869.2,1869.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743181281843,7.83209,1869.2,1869.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743181282141,6.7615,1869.2,1869.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743181283339,1.07037,1869.7,1869.6,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743181283836,5.3472,1869.7,1869.6,1.07032]
["bitfinex-derivatives","ETHF0:USTF0",1743181284140,5.3472,1869.7,1869.6,4.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743181284336,0.00802461,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181284838,0.00802461,1869.8,1869.7,5.41671]
["bitfinex-derivatives","ETHF0:USTF0",1743181285339,0.00802461,1869.8,1869.7,7.91671]
["bitfinex-derivatives","ETHF0:USTF0",1743181285537,0.00802461,1869.8,1869.7,8.35185952]
["bitfinex-derivatives","ETHF0:USTF0",1743181286436,0.00802461,1869.8,1869.7,7.91671]
["bitfinex-derivatives","ETHF0:USTF0",1743181287539,0.00802461,1869.8,1869.7,5.41671]
["bitfinex-derivatives","ETHF0:USTF0",1743181287731,0.00802461,1869.8,1869.7,1.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743181287936,0.00802461,1869.8,1869.7,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1743181290041,0.00802461,1869.8,1869.7,7.91571]
["bitfinex-derivatives","ETHF0:USTF0",1743181290346,0.00802461,1869.8,1869.7,4.24871]
["bitfinex-derivatives","ETHF0:USTF0",1743181290546,5.35522461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181291044,6.73402461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181293249,1.38682461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181293641,1.38682461,1869.8,1869.7,5.41721]
["bitfinex-derivatives","ETHF0:USTF0",1743181294249,6.73402461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181294450,7.80427461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181294945,6.73402461,1869.8,1869.7,4.73731]
["bitfinex-derivatives","ETHF0:USTF0",1743181295147,1.07031,1869.7,1869.6,4.27813]
["bitfinex-derivatives","ETHF0:USTF0",1743181295442,6.7484,1869.7,1869.6,4.27813]
["bitfinex-derivatives","ETHF0:USTF0",1743181299043,7.81871,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181299748,8.53621,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181301745,7.4659,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181301945,6.7484,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181302145,7.81871,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181302349,7.81871,1869.7,1869.6,4.27816]
["bitfinex-derivatives","ETHF0:USTF0",1743181303647,6.7484,1869.7,1869.6,4.27816]
["bitfinex-derivatives","ETHF0:USTF0",1743181305253,1.4012,1869.7,1869.6,4.95756]
["bitfinex-derivatives","ETHF0:USTF0",1743181305754,0.00802461,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181306057,0.00802461,1869.8,1869.7,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1743181307756,5.35522461,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181308153,0.00802461,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181308358,5.35522461,1869.8,1869.7,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743181308760,0.00802461,1869.8,1869.7,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1743181309551,5.35522461,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181310455,5.35522461,1869.8,1869.7,4.73631]
["bitfinex-derivatives","ETHF0:USTF0",1743181310851,1.07031,1869.7,1869.6,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743181311051,9.19451,1869.7,1869.6,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1743181311257,1.07048,1869.5,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181311465,1.07048,1869.4,1869.3,1.99728771]
["bitfinex-derivatives","ETHF0:USTF0",1743181311761,1.0707,1869.1,1869.0,1.98126376]
["bitfinex-derivatives","ETHF0:USTF0",1743181311956,1.0707,1869.1,1868.9,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743181312159,1.07071,1869.0,1868.9,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1743181312757,1.07071,1869.0,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181312954,3.40012,1869.2,1868.7,4.06408049]
["bitfinex-derivatives","ETHF0:USTF0",1743181312955,1.07084,1868.8,1868.7,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743181313265,1.07085,1868.8,1868.7,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743181313564,4.2786,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743181313958,4.2786,1868.9,1868.5,7.76679]
["bitfinex-derivatives","ETHF0:USTF0",1743181314259,4.2786,1868.9,1868.7,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743181314464,4.2786,1868.9,1868.7,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743181314762,1.07083,1868.8,1868.7,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743181315764,1.399,1868.8,1868.7,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743181316554,2.46982,1868.8,1868.7,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1743181316862,1.07089,1868.7,1868.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743181317067,1.399,1868.7,1868.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743181317661,0.00802461,1869.0,1868.6,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1743181317963,1.0708,1868.9,1868.7,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743181318767,1.07082,1868.8,1868.7,1.07084]
["bitfinex-derivatives","ETHF0:USTF0",1743181318965,2.4618,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743181319165,4.28657461,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743181319865,0.00802461,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743181320052,0.00802461,1869.0,1868.9,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1743181320258,3.2078,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181320658,1.07053,1869.3,1869.2,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1743181320863,4.27833,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181321065,1.07056,1869.3,1869.2,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181321264,1.07056,1869.3,1869.2,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1743181322066,4.28635461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181322260,3.21582461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181322561,3.21582461,1869.4,1869.2,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1743181322767,3.21582461,1869.4,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181322768,1.07053,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181323071,4.28635461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181323267,3.21582461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181324066,0.00802461,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181324267,0.00802461,1869.4,1869.3,2.46403]
["bitfinex-derivatives","ETHF0:USTF0",1743181325069,0.00802461,1869.4,1869.3,6.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743181327058,0.00802461,1869.4,1869.3,6.66523]
["bitfinex-derivatives","ETHF0:USTF0",1743181327363,1.0702,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181327665,1.07018,1870.0,1869.9,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1743181327866,4.27789,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181328259,1.07019,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181328869,1.07026,1869.9,1869.8,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743181329071,4.27806,1869.9,1869.8,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743181329556,4.27799,1869.9,1869.8,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1743181330663,3.2078,1869.9,1869.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743181330868,3.2078,1869.5,1869.3,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743181331176,1.0705,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181332364,4.27823,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181333558,3.2078,1869.7,1869.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743181333769,1.07041,1869.6,1869.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743181334566,1.07036,1869.6,1869.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743181334763,1.4156,1869.6,1869.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743181335070,2.48596,1869.6,1869.5,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1743181337964,2.48596,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181338272,2.67614,1869.5,1869.1,2.68464461]
["bitfinex-derivatives","ETHF0:USTF0",1743181338573,1.07053,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181338873,2.48933,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181339871,1.4188,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181341171,3.2078,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181341777,4.61,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181342078,1.4022,1869.5,1869.4,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743181342878,5.00948,1869.8,1869.7,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743181343181,4.95932,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181343483,4.27792,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181344175,1.3752,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181344379,1.3752,1870.1,1870.0,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1743181344681,0.00802461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181346082,1.39932461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181346481,2.46934461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181346981,4.60712461,1870.2,1869.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743181347187,1.07013,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181347384,4.60712461,1870.2,1869.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743181347385,1.07019,1869.9,1869.8,3.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743181347685,1.3913,1869.9,1869.8,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743181348788,2.46149,1869.9,1869.8,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743181349695,1.3913,1869.9,1869.8,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743181349894,1.3913,1869.9,1869.8,3.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743181350283,1.3913,1869.9,1869.8,1.79152]
["bitfinex-derivatives","ETHF0:USTF0",1743181352591,3.2078,1870.0,1869.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743181352797,1.4533,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181352987,1.4533,1870.1,1870.0,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743181353296,0.00802461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181353788,0.00802461,1870.2,1870.1,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1743181355183,0.00802461,1870.2,1870.1,4.73308]
["bitfinex-derivatives","ETHF0:USTF0",1743181357295,1.47532461,1870.2,1870.1,4.73308]
["bitfinex-derivatives","ETHF0:USTF0",1743181357692,1.47532461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181357897,1.07015,1870.1,1870.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743181358288,1.07019,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181358597,1.07019,1869.9,1869.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743181358893,2.46169,1869.9,1869.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743181359901,1.3915,1869.9,1869.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743181360097,3.2078,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181360696,5.66943,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181361594,4.5993,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181361793,1.3915,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181362798,4.27788,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181362999,5.72268,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181363602,5.72268,1870.1,1870.0,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1743181363897,5.72268,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181365803,4.6526,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743181366101,4.6526,1870.1,1870.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743181366400,5.72268,1870.1,1870.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743181366598,4.6526,1870.1,1870.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743181366795,1.4448,1870.1,1870.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1743181366989,0.00802461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181367197,0.00802461,1870.2,1870.1,4.27788]
["bitfinex-derivatives","ETHF0:USTF0",1743181367997,1.80116,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181368197,3.16706,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181369101,1.3659,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181369507,1.3659,1870.7,1870.6,4.73179]
["bitfinex-derivatives","ETHF0:USTF0",1743181369711,0.00802461,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181369899,0.00802461,1870.8,1870.7,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1743181371203,4.27727,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181371397,1.4307,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181371597,1.4307,1871.2,1871.1,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1743181372000,1.4307,1871.2,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181372198,4.27712,1871.5,1871.1,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181372401,4.27712,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181372606,4.28514461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181373207,1.06935,1871.4,1871.3,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181373409,2.50565,1871.4,1871.3,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181373601,1.4363,1871.4,1871.3,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181375106,1.4363,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181375107,1.4363,1871.4,1870.9,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1743181375311,1.06949,1871.2,1871.1,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743181375704,2.50579,1871.2,1871.1,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743181376106,1.4363,1871.2,1871.1,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1743181379715,4.28511461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181380112,3.21582461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181380413,1.07730461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181380612,4.28510461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181380913,4.66812461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181382204,1.46032461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181382405,0.00802461,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181382605,0.00802461,1871.5,1871.4,2.52373]
["bitfinex-derivatives","ETHF0:USTF0",1743181382812,4.99533,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743181383011,1.06907,1871.9,1871.8,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743181383213,1.06917,1871.8,1871.7,4.72814]
["bitfinex-derivatives","ETHF0:USTF0",1743181383413,1.06921,1871.7,1871.6,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743181383810,5.88062,1871.8,1871.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1743181384014,1.06943,1871.3,1871.2,4.72841]
["bitfinex-derivatives","ETHF0:USTF0",1743181384313,1.06945,1871.2,1871.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181384516,3.20825,1871.2,1871.1,1.07753461]
["bitfinex-derivatives","ETHF0:USTF0",1743181384817,2.1388,1871.2,1871.1,1.07753461]
["bitfinex-derivatives","ETHF0:USTF0",1743181385008,1.4171,1871.2,1871.1,1.07753461]
["bitfinex-derivatives","ETHF0:USTF0",1743181385208,1.4171,1871.2,1871.1,4.73653461]
["bitfinex-derivatives","ETHF0:USTF0",1743181385409,3.2078,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181386309,4.5538,1871.5,1871.4,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743181386518,5.62308,1871.5,1871.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743181386716,4.5538,1871.5,1871.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743181387422,1.346,1871.5,1871.4,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1743181387917,1.346,1871.5,1871.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743181388119,1.06933,1871.4,1871.3,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743181388321,1.06939,1871.3,1871.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743181388519,2.41539,1871.3,1871.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743181388716,1.346,1871.3,1871.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743181388921,1.346,1871.3,1871.2,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743181389816,4.27706,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743181390033,3.2078,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743181390218,0.73562461,1871.8,1871.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743181390219,3.94342461,1871.8,1871.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1743181390521,0.00802461,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743181390726,0.00802461,1871.8,1871.7,4.72716]
["bitfinex-derivatives","ETHF0:USTF0",1743181391626,0.00802461,1871.8,1871.7,8.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743181392928,1.4832,1872.1,1872.0,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1743181393128,5.70228,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743181394025,5.70231,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743181394327,4.6335,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743181394526,1.06882,1872.3,1872.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181395023,1.4858,1872.3,1872.2,1.07685461]
["bitfinex-derivatives","ETHF0:USTF0",1743181396230,1.4858,1872.3,1872.2,1.48234127]
["bitfinex-derivatives","ETHF0:USTF0",1743181396628,1.4858,1872.3,1872.2,2.86254127]
["bitfinex-derivatives","ETHF0:USTF0",1743181397534,1.4858,1872.3,1872.2,1.07685461]
["bitfinex-derivatives","ETHF0:USTF0",1743181397729,2.55462,1872.3,1872.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181398032,5.76242,1872.3,1872.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181398323,5.76242,1872.3,1871.6,0.93904481]
["bitfinex-derivatives","ETHF0:USTF0",1743181398324,2.67245,1872.1,1871.6,0.93904481]
["bitfinex-derivatives","ETHF0:USTF0",1743181398516,1.06919,1871.7,1871.6,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743181398721,1.0692,1871.7,1871.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743181398915,2.4494,1871.7,1871.6,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743181399121,1.06928,1871.6,1871.5,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743181399323,2.44948,1871.6,1871.5,1.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743181399525,5.65727,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743181400334,5.65722,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743181400521,1.06928,1871.5,1871.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181400820,2.41798,1871.5,1871.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181401019,1.06948,1871.2,1870.8,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743181401221,1.3487,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181401824,1.3487,1871.1,1871.0,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743181402422,1.3487,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181402732,2.41821,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181402931,1.3487,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181403131,2.41821,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181403329,1.06956,1871.0,1870.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181403535,1.06956,1871.0,1870.9,1.07764461]
["bitfinex-derivatives","ETHF0:USTF0",1743181403536,2.41826,1871.0,1870.9,1.07764461]
["bitfinex-derivatives","ETHF0:USTF0",1743181403731,1.3487,1871.0,1870.9,1.07764461]
["bitfinex-derivatives","ETHF0:USTF0",1743181403930,1.3487,1871.0,1870.9,2.56994461]
["bitfinex-derivatives","ETHF0:USTF0",1743181405927,5.62606,1871.0,1870.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181406530,5.62606,1871.0,1870.4,54.84649]
["bitfinex-derivatives","ETHF0:USTF0",1743181406531,1.06991,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743181406930,1.06994,1870.4,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743181407125,1.06994,1870.4,1870.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743181407126,1.07001,1870.3,1870.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1743181407330,1.07006,1870.2,1870.1,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1743181407531,1.07,1870.3,1870.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743181408036,4.27775,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181408239,1.06998,1870.3,1870.2,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1743181408435,4.27776,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181408733,4.27776,1870.4,1870.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743181408734,1.06999,1870.3,1870.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743181409231,3.2078,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181409437,4.27771,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181409640,1.07,1870.3,1870.2,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743181409938,1.06999,1870.3,1870.2,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181410934,1.07008,1870.2,1870.1,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1743181411338,4.27774,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181411537,1.06999,1870.3,1870.2,1.06998]
["bitfinex-derivatives","ETHF0:USTF0",1743181411732,4.27776,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181412236,3.2078,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181412634,0.729,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181412635,4.27761,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181412834,1.06985,1870.5,1870.4,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1743181413039,4.27761,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181413344,2.67433,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181413345,4.27752,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181413731,1.74384,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181414336,1.06972,1870.8,1870.7,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1743181414537,1.74386,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181415439,1.06966,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181416437,1.06971,1870.8,1870.7,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181416645,4.27751,1870.8,1870.7,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181417043,5.88213,1870.8,1870.4,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743181417340,0.7126,1871.1,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743181417341,1.06995,1870.4,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743181417543,4.27775,1870.4,1870.3,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1743181417735,1.07008,1870.1,1870.0,1.75224461]
["bitfinex-derivatives","ETHF0:USTF0",1743181418048,1.07008,1870.1,1870.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181421046,1.07036,1869.6,1869.5,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1743181421346,1.07035,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181421541,1.07037,1869.6,1869.5,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743181421737,3.2078,1869.6,1869.4,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1743181421946,3.2078,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181422648,3.2078,1869.6,1869.5,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743181424245,3.659,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181424246,3.2078,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181424645,4.27799,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181424842,3.2078,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181425339,4.6492,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181425641,1.4414,1870.0,1869.9,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1743181426545,0.00802461,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743181426745,0.00802461,1870.2,1870.1,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1743181426947,0.00802461,1870.2,1870.1,7.93688]
["bitfinex-derivatives","ETHF0:USTF0",1743181427149,1.4414,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743181427346,3.2078,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181427551,4.6492,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181427841,3.2078,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181428048,1.4414,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181428542,4.6492,1870.9,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181428741,1.06968,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181428946,2.54848,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181430448,1.4788,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181434547,2.54848,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181434946,1.4788,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181435947,1.4788,1870.8,1870.7,2.50505461]
["bitfinex-derivatives","ETHF0:USTF0",1743181436339,1.4788,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181436747,2.54848,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181437453,1.4788,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181437657,1.4788,1870.8,1870.7,2.49975461]
["bitfinex-derivatives","ETHF0:USTF0",1743181438845,2.54848,1870.8,1870.7,2.49975461]
["bitfinex-derivatives","ETHF0:USTF0",1743181439047,2.54848,1870.8,1870.7,1.07775461]
["bitfinex-derivatives","ETHF0:USTF0",1743181439754,2.54848,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181440259,5.78448,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181440555,1.06989,1870.5,1870.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743181440861,3.2078,1870.5,1870.4,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1743181441053,2.46292,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181441249,1.3931,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181441450,1.06969,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181441755,1.06973,1870.7,1870.6,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181441959,4.27753,1870.7,1870.6,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181442156,3.2078,1870.7,1870.6,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181442354,1.3931,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743181442756,1.3931,1870.8,1870.7,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1743181443155,2.46278,1870.8,1870.7,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1743181443352,1.3931,1870.8,1870.7,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1743181444056,2.46278,1870.8,1870.7,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1743181444355,1.3931,1870.8,1870.7,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1743181447263,3.2078,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743181447461,2.52268461,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743181447662,1.45312461,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743181447963,1.45312461,1871.0,1870.9,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1743181448355,1.45312461,1871.0,1870.9,6.85082]
["bitfinex-derivatives","ETHF0:USTF0",1743181449163,1.45312461,1871.0,1870.9,3.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743181449462,2.52268461,1871.0,1870.9,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743181449964,1.45312461,1871.0,1870.9,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743181450569,0.00802461,1871.0,1870.9,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1743181450765,0.00802461,1871.0,1870.9,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1743181452464,1.43162461,1871.0,1870.9,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1743181458362,0.00802461,1871.0,1870.9,6.19992]
["bitfinex-derivatives","ETHF0:USTF0",1743181458561,3.2078,1871.3,1871.2,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1743181458962,3.2078,1871.3,1871.2,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1743181459463,1.3818,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743181459666,1.38982461,1871.4,1871.3,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1743181460765,2.45915461,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743181460970,3.15695461,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743181461962,1.06945,1871.2,1871.1,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1743181462171,1.06945,1871.2,1871.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181462172,1.06955,1871.1,1871.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181462373,2.45305,1871.1,1871.0,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743181464269,2.45302,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181464575,2.45301,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743181465371,1.06956,1871.0,1870.9,2.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743181465574,1.4871,1871.0,1870.9,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743181467272,2.55666,1871.0,1870.9,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1743181467465,7.36892,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181467667,1.06983,1870.6,1870.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743181468171,2.47153,1870.6,1870.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743181468479,2.47149,1870.6,1870.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743181469680,1.4017,1870.6,1870.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1743181470876,1.06973,1870.8,1870.5,2.67462]
["bitfinex-derivatives","ETHF0:USTF0",1743181471076,1.06973,1870.7,1870.6,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743181471282,4.27753,1870.7,1870.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1743181472673,1.06982,1870.6,1870.5,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181472983,2.43809,1870.6,1870.5,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181473179,1.3683,1870.6,1870.5,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181473379,2.43809,1870.6,1870.5,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181474782,1.06985,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181475090,2.52975,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181475586,1.4599,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181475881,2.52975,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181476080,1.4599,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181476278,2.52975,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181476580,1.4599,1870.5,1870.4,1.07788461]
["bitfinex-derivatives","ETHF0:USTF0",1743181476780,4.5982,1870.9,1870.5,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1743181476973,1.3641,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181477178,2.43383,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181477485,1.3641,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181478586,5.64163,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181479686,2.43383,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181479886,5.64163,1870.7,1870.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1743181480186,5.64163,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181480384,1.06985,1870.5,1870.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181480587,4.27765,1870.5,1870.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181480982,2.67487,1870.4,1869.7,5.54193903]
["bitfinex-derivatives","ETHF0:USTF0",1743181481181,1.07022,1869.9,1869.8,1.07021]
["bitfinex-derivatives","ETHF0:USTF0",1743181481385,1.07025,1869.8,1869.7,2.99701004]
["bitfinex-derivatives","ETHF0:USTF0",1743181481592,2.51715,1869.8,1869.7,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1743181482782,1.07031,1869.7,1869.6,3.16644461]
["bitfinex-derivatives","ETHF0:USTF0",1743181482984,2.43121,1869.7,1869.6,3.16644461]
["bitfinex-derivatives","ETHF0:USTF0",1743181483990,2.43121,1869.7,1869.6,3.16648461]
["bitfinex-derivatives","ETHF0:USTF0",1743181486290,2.43121,1869.7,1869.6,2.09612461]
["bitfinex-derivatives","ETHF0:USTF0",1743181486599,5.63901,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181493591,5.63901,1869.7,1869.6,1.07838461]
["bitfinex-derivatives","ETHF0:USTF0",1743181494098,5.63901,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181495296,1.3609,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181495491,0.00802461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181495795,2.51103461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181496392,2.51103461,1869.9,1869.8,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743181497297,1.44082461,1869.9,1869.8,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743181498186,0.00802461,1869.9,1869.8,1.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743181498593,0.00802461,1869.9,1869.8,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1743181500101,1.07821461,1869.9,1869.8,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1743181500301,0.00802461,1869.9,1869.6,0.70152461]
["bitfinex-derivatives","ETHF0:USTF0",1743181500490,1.07031,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181500896,2.54881,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181501105,2.67604,1869.6,1869.2,2.56263]
["bitfinex-derivatives","ETHF0:USTF0",1743181501294,1.07053,1869.3,1869.2,2.56263]
["bitfinex-derivatives","ETHF0:USTF0",1743181501495,1.07052,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181501708,2.50642,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181502397,1.4359,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743181502594,1.07038,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181502901,1.4359,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181503404,2.50626,1869.6,1869.5,2.47572]
["bitfinex-derivatives","ETHF0:USTF0",1743181503801,1.4359,1869.6,1869.4,1.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743181504001,1.07042,1869.5,1869.4,3.19167]
["bitfinex-derivatives","ETHF0:USTF0",1743181504806,1.07042,1869.5,1869.4,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1743181505309,4.27826,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181505509,3.2078,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181505805,2.50627,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181506305,1.4359,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743181506709,2.50626,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181507006,1.4359,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181507209,2.50626,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181508197,1.4359,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181508408,2.50626,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181509606,1.4359,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181510708,2.50626,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181511009,1.4359,1869.6,1869.5,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743181511204,1.07028,1869.8,1869.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1743181511400,2.42738,1869.8,1869.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181511901,1.3571,1869.8,1869.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181512107,2.42735,1869.8,1869.7,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181512407,0.00802461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743181512596,1.06999,1870.3,1870.2,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181513214,4.27772,1870.4,1870.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1743181513505,4.27762,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743181513801,3.2078,1870.6,1870.4,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743181514106,1.4093,1870.5,1870.4,3.93948461]
["bitfinex-derivatives","ETHF0:USTF0",1743181514300,0.00802461,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181514495,1.41732461,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181514807,1.41732461,1870.7,1870.5,1.06982]
["bitfinex-derivatives","ETHF0:USTF0",1743181514998,1.41732461,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743181517305,1.41732461,1870.7,1870.5,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743181517615,1.06985,1870.5,1870.4,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181518007,1.07008,1870.1,1870.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743181518208,1.07008,1870.1,1870.0,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1743181518602,1.07017,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181519003,4.27797,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181519310,2.44557,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181519714,1.3754,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181520010,2.44553,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181520210,5.65333,1870.0,1869.9,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1743181521308,5.65333,1870.0,1869.8,1.47532461]
["bitfinex-derivatives","ETHF0:USTF0",1743181521309,1.07019,1869.9,1869.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181521606,2.47099,1869.9,1869.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181525412,1.07044,1869.5,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743181525608,4.27816,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181525911,5.69486,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181526812,4.6245,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181527001,2.48701,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181527203,1.4167,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181528312,2.48701,1869.7,1869.6,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743181528709,7.30038,1869.7,1869.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743181529006,1.07071,1869.0,1868.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743181529312,4.27849,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181529817,4.27845,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181530008,5.72955,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181530316,1.07071,1869.0,1868.9,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743181530503,2.52181,1869.0,1868.9,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743181530708,1.4511,1869.0,1868.9,2.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743181531109,1.4511,1869.0,1868.8,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743181531312,1.4511,1869.0,1868.9,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743181531514,1.07076,1868.9,1868.8,2.51228]
["bitfinex-derivatives","ETHF0:USTF0",1743181531717,1.4511,1869.0,1868.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743181531718,1.07082,1868.8,1868.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743181531915,2.46342,1868.8,1868.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743181532317,1.3926,1868.8,1868.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743181532518,1.3926,1868.8,1868.7,3.26603]
["bitfinex-derivatives","ETHF0:USTF0",1743181532716,1.3926,1868.8,1868.7,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743181533015,1.07094,1868.6,1868.5,3.20459]
["bitfinex-derivatives","ETHF0:USTF0",1743181533613,2.46354,1868.6,1868.5,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743181533815,2.46354,1868.6,1868.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743181534416,1.07105,1868.4,1868.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1743181534620,1.07111,1868.3,1868.2,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743181534816,2.52161,1868.3,1868.2,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1743181535510,1.07117,1868.2,1868.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743181535815,1.4505,1868.2,1868.1,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1743181536016,3.2078,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181536217,3.2078,1868.3,1868.2,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743181536623,4.6583,1868.3,1868.2,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743181536816,3.2078,1868.3,1868.2,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743181537010,3.2078,1868.3,1868.2,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1743181537722,4.5772,1868.3,1868.2,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1743181537918,3.2078,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181538122,1.0711,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181538423,2.4405,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181539125,2.4405,1868.4,1868.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743181539126,1.07122,1868.1,1868.0,4.27901]
["bitfinex-derivatives","ETHF0:USTF0",1743181539324,4.04709,1868.4,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743181539325,1.07121,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743181540225,1.07111,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181540425,2.44051,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181540626,4.27881,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181540826,1.07108,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181541127,2.48268,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181541725,1.4116,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181541925,3.2078,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181542616,0.00802461,1868.7,1868.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743181542821,0.00802461,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181543332,1.41962461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181543721,2.49050461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181547125,1.41962461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181547725,2.49050461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181548227,1.41962461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181548625,2.49050461,1868.7,1868.6,2.54094]
["bitfinex-derivatives","ETHF0:USTF0",1743181551027,1.07094,1868.6,1868.5,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743181551232,2.43744,1868.6,1868.5,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743181551736,5.64524,1868.6,1868.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743181552034,1.07105,1868.5,1868.4,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743181552234,2.43755,1868.5,1868.4,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1743181552933,2.43755,1868.5,1868.4,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1743181553733,1.3665,1868.5,1868.4,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1743181554134,2.43749,1868.5,1868.4,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1743181555450,1.07105,1868.4,1868.3,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1743181555653,2.50975,1868.4,1868.3,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1743181555841,5.71755,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181556346,2.50975,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181556546,2.50975,1868.4,1868.3,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1743181557145,1.4387,1868.4,1868.3,1.76056]
["bitfinex-derivatives","ETHF0:USTF0",1743181557746,1.4387,1868.4,1868.3,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1743181558749,2.50975,1868.4,1868.3,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1743181558950,1.4387,1868.4,1868.3,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1743181559251,1.4387,1868.4,1868.2,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743181559252,1.07111,1868.3,1868.2,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743181560045,2.46851,1868.3,1868.2,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743181560243,2.46851,1868.3,1868.2,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743181562557,1.3974,1868.3,1868.2,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1743181562736,1.3974,1868.3,1868.2,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1743181563245,4.27877,1868.6,1868.3,2.67765]
["bitfinex-derivatives","ETHF0:USTF0",1743181563546,2.46769,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181563741,1.3967,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181564245,2.46769,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181564443,1.3967,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181564649,2.46769,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181564854,1.3967,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181565850,2.46769,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181566243,1.3967,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181566649,2.46769,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181566846,1.3967,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181567156,2.46769,1868.5,1868.4,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1743181567350,2.46769,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181567958,1.07111,1868.3,1868.2,3.72380004]
["bitfinex-derivatives","ETHF0:USTF0",1743181568155,5.69359,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181568347,4.6225,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181568655,1.07111,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181568859,2.48581,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181569354,1.07117,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743181569555,1.07122,1868.1,1868.0,2.99794004]
["bitfinex-derivatives","ETHF0:USTF0",1743181569951,1.07122,1868.1,1868.0,2.99800004]
["bitfinex-derivatives","ETHF0:USTF0",1743181570153,1.07128,1868.0,1867.9,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743181570347,1.4147,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743181571255,1.07117,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181571460,4.27891,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181571947,3.2078,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181572551,3.2078,1868.4,1868.3,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743181572752,0.00802461,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181573052,2.53150461,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181573359,0.00802461,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181573745,0.00802461,1868.7,1868.6,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743181574545,1.07890461,1868.7,1868.6,5.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743181574751,1.07890461,1868.7,1868.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743181574952,1.07094,1868.6,1868.5,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1743181575262,1.07099,1868.5,1868.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743181575452,1.07099,1868.5,1868.4,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1743181575650,2.1028,1868.6,1868.4,4.72505]
["bitfinex-derivatives","ETHF0:USTF0",1743181575651,3.17376,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743181575962,1.07099,1868.5,1868.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743181576262,1.07099,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181577461,1.07105,1868.4,1868.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1743181578062,1.07104,1868.5,1868.4,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743181578552,1.07104,1868.5,1868.4,2.54182]
["bitfinex-derivatives","ETHF0:USTF0",1743181578754,1.75158,1868.6,1868.5,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1743181579661,1.07099,1868.5,1868.4,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743181580162,1.07105,1868.4,1868.3,1.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743181580463,1.07117,1868.2,1868.1,2.99790004]
["bitfinex-derivatives","ETHF0:USTF0",1743181580656,1.07117,1868.2,1868.1,1.92672004]
["bitfinex-derivatives","ETHF0:USTF0",1743181580969,1.07116,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181581261,1.07119,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743181582264,1.07122,1868.1,1868.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1743181582469,1.07122,1868.2,1868.1,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1743181583358,3.2078,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181583570,4.27893,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181584067,1.07117,1868.2,1868.1,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1743181584758,3.2078,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181585067,1.07117,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743181585273,1.07122,1868.1,1868.0,2.43654]
["bitfinex-derivatives","ETHF0:USTF0",1743181585566,1.0712,1868.2,1868.1,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181586153,1.0712,1868.2,1868.1,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1743181586459,1.07117,1868.2,1868.1,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1743181586860,4.27894,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181587961,1.07117,1868.2,1868.1,2.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743181588564,3.2078,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181588867,1.8134,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181589063,1.0711,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181590064,1.07111,1868.3,1868.2,2.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743181590970,1.07111,1868.3,1868.2,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743181591865,1.0711,1868.4,1868.3,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181594967,2.4275,1868.4,1868.3,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181595272,4.27884,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181595472,4.5678,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181595765,0.00802461,1868.7,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181595975,0.00802461,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181596364,0.00802461,1868.7,1868.6,5.68934]
["bitfinex-derivatives","ETHF0:USTF0",1743181596673,3.8907,1869.3,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181596971,2.43064,1869.2,1869.1,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743181597171,2.43064,1869.2,1869.1,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1743181597370,1.07068,1869.1,1869.0,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743181597567,2.43069,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181597769,1.07073,1869.0,1868.9,3.66102461]
["bitfinex-derivatives","ETHF0:USTF0",1743181597969,2.43073,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181598860,2.43073,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181599181,2.43073,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181606166,2.43073,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181606375,2.43073,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181607671,2.43073,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181607969,1.36,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181608282,4.27845,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181608577,5.64165,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181608772,4.571,1869.1,1868.9,1.07873461]
["bitfinex-derivatives","ETHF0:USTF0",1743181608969,1.07071,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181609177,2.43391,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181610671,2.43391,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181611679,4.27849,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181611883,5.75869,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181612080,1.07071,1869.0,1868.9,1.07873461]
["bitfinex-derivatives","ETHF0:USTF0",1743181612272,2.55091,1869.0,1868.9,1.07873461]
["bitfinex-derivatives","ETHF0:USTF0",1743181612673,2.55091,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181613077,2.55091,1869.0,1868.9,1.07878461]
["bitfinex-derivatives","ETHF0:USTF0",1743181613370,2.55091,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181614273,2.55091,1869.0,1868.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743181614274,1.07094,1868.6,1868.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743181614482,1.07094,1868.6,1868.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743181614782,1.07092,1868.7,1868.6,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743181615079,1.07092,1868.7,1868.6,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1743181615876,1.07092,1868.7,1868.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743181616376,1.07092,1868.7,1868.6,2.46364]
["bitfinex-derivatives","ETHF0:USTF0",1743181616981,1.07092,1868.7,1868.6,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743181617579,1.07094,1868.6,1868.5,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1743181617786,1.07094,1868.6,1868.5,3.78965]
["bitfinex-derivatives","ETHF0:USTF0",1743181620372,1.3642,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181620576,2.43508,1868.7,1868.6,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1743181621386,2.43508,1868.7,1868.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743181621578,1.07094,1868.6,1868.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743181621780,2.45064,1868.6,1868.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743181624684,1.07065,1869.1,1869.0,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743181624886,1.07071,1869.0,1868.9,1.94454317]
["bitfinex-derivatives","ETHF0:USTF0",1743181625088,3.13991,1869.0,1868.9,1.94454317]
["bitfinex-derivatives","ETHF0:USTF0",1743181625586,2.67704,1868.9,1868.5,3.36894317]
["bitfinex-derivatives","ETHF0:USTF0",1743181625777,1.07093,1868.7,1868.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743181626185,2.52163,1868.7,1868.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743181626579,1.07094,1868.6,1868.2,6.66666317]
["bitfinex-derivatives","ETHF0:USTF0",1743181626780,1.07105,1868.4,1868.3,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743181627283,1.07105,1868.4,1868.1,1.94454317]
["bitfinex-derivatives","ETHF0:USTF0",1743181627284,1.07113,1868.3,1868.2,1.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743181627489,1.07105,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181627986,1.07105,1868.4,1868.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743181628290,1.07105,1868.4,1868.3,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743181628487,2.52174,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181628682,1.07105,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743181628994,1.07111,1868.3,1868.2,1.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743181629488,1.4507,1868.5,1868.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743181629691,1.07107,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743181630087,2.52175,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181630295,1.07109,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743181630486,1.07105,1868.4,1868.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743181631191,1.07111,1868.3,1868.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743181631395,2.43571,1868.3,1868.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743181633095,5.64351,1868.3,1868.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743181633281,2.67805,1868.2,1867.9,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1743181633485,1.07132,1868.0,1867.9,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1743181635795,2.46227,1868.1,1868.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743181636190,1.07128,1868.0,1867.9,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1743181636391,2.51528,1868.0,1867.9,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1743181636591,2.51528,1868.0,1867.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743181637296,1.07157,1867.5,1867.4,3.01614317]
["bitfinex-derivatives","ETHF0:USTF0",1743181637596,1.07157,1867.5,1867.4,3.71736317]
["bitfinex-derivatives","ETHF0:USTF0",1743181637796,4.27934,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181637990,1.07157,1867.5,1867.4,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1743181638492,1.07157,1867.5,1867.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743181639490,1.07178,1867.2,1867.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743181639691,1.07178,1867.2,1867.1,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743181639994,1.07178,1867.2,1867.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743181640191,1.07178,1867.2,1867.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743181640603,1.0718,1867.1,1867.0,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1743181641491,0.00802461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181641492,1.07982461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181641697,0.00802461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181642202,1.07181,1867.1,1867.0,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1743181642696,1.07980461,1867.2,1866.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743181642902,1.07980461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181643286,0.00802461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181643498,1.07976461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181643695,0.00802461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181643897,1.07976461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181644096,0.00802461,1867.2,1867.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1743181644902,0.00802461,1867.2,1867.1,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743181645204,0.00802461,1867.2,1867.1,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743181645698,3.2078,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181645891,1.07162,1867.5,1867.4,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743181646092,1.07162,1867.5,1867.4,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1743181646293,1.07162,1867.5,1867.4,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1743181647301,1.07162,1867.5,1867.4,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743181647502,1.07162,1867.5,1867.4,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743181648602,4.96368461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181648908,4.96368461,1867.6,1867.5,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743181648909,3.21582461,1867.6,1867.5,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743181649101,0.00802461,1867.6,1867.5,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743181653607,1.07953461,1867.6,1867.5,2.55497]
["bitfinex-derivatives","ETHF0:USTF0",1743181653910,1.07953461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181654110,1.07157,1867.5,1867.4,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1743181654306,1.07157,1867.5,1867.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743181654513,1.07157,1867.5,1867.4,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743181655100,2.51437,1867.5,1867.4,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743181655397,1.07162,1867.4,1867.3,2.51126461]
["bitfinex-derivatives","ETHF0:USTF0",1743181655597,2.47318323,1867.4,1867.3,2.51126461]
["bitfinex-derivatives","ETHF0:USTF0",1743181655998,1.4428,1867.4,1867.3,2.51126461]
["bitfinex-derivatives","ETHF0:USTF0",1743181656197,2.51442,1867.4,1867.3,2.51126461]
["bitfinex-derivatives","ETHF0:USTF0",1743181656502,1.4428,1867.4,1867.3,2.51126461]
["bitfinex-derivatives","ETHF0:USTF0",1743181657507,3.21582461,1867.6,1867.3,7.32652461]
["bitfinex-derivatives","ETHF0:USTF0",1743181657703,3.21582461,1867.6,1867.4,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743181657704,1.4735,1867.5,1867.4,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743181657905,1.4735,1867.5,1867.3,1.07966461]
["bitfinex-derivatives","ETHF0:USTF0",1743181658107,3.25642,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181658808,3.25642,1867.5,1867.4,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743181659208,3.25637,1867.5,1867.4,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1743181659909,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181660104,2.44202,1867.4,1867.3,1.07966461]
["bitfinex-derivatives","ETHF0:USTF0",1743181662609,2.44202,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181662810,3.15592,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181663410,3.15592,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181663809,1.07185,1867.0,1866.9,1.07187]
["bitfinex-derivatives","ETHF0:USTF0",1743181664006,2.67946,1867.2,1866.8,1.94454317]
["bitfinex-derivatives","ETHF0:USTF0",1743181664007,1.07191,1866.9,1866.8,4.37415317]
["bitfinex-derivatives","ETHF0:USTF0",1743181664207,1.07191,1866.9,1866.8,2.42961]
["bitfinex-derivatives","ETHF0:USTF0",1743181664609,1.07191,1866.9,1866.7,8.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743181664610,1.07197,1866.8,1866.7,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743181664813,2.51737,1866.8,1866.7,2.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743181665212,1.4454,1866.8,1866.3,5.68834317]
["bitfinex-derivatives","ETHF0:USTF0",1743181665409,1.4454,1866.8,1866.4,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743181665410,1.07219,1866.5,1866.4,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743181666017,0.00802461,1866.6,1866.2,6.33178]
["bitfinex-derivatives","ETHF0:USTF0",1743181666316,1.08015461,1866.6,1866.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743181666516,1.07215,1866.5,1866.4,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743181666817,2.45685,1866.5,1866.4,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1743181667018,1.3847,1866.5,1866.4,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743181667220,2.45684,1866.5,1866.4,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1743181668214,2.45688,1866.5,1866.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743181668415,1.3847,1866.5,1866.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1743181669014,0.00802461,1866.6,1866.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743181669216,0.00802461,1866.6,1866.5,5.68174]
["bitfinex-derivatives","ETHF0:USTF0",1743181669617,0.00802461,1866.6,1866.5,6.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743181670218,3.2078,1867.0,1866.9,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1743181670718,4.6756,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181670914,1.07174,1867.2,1867.1,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743181671223,1.4678,1867.2,1867.1,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1743181672125,0.00802461,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181672329,0.00802461,1867.3,1867.2,3.25224]
["bitfinex-derivatives","ETHF0:USTF0",1743181673130,4.27927,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181673329,3.2078,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181673832,1.07144,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181674126,3.2078,1867.9,1867.5,6.32992]
["bitfinex-derivatives","ETHF0:USTF0",1743181674327,4.28718461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181674531,4.28720461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181675031,3.21582461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181675431,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181675623,0.00802461,1867.9,1867.8,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1743181676137,1.49022461,1867.9,1867.8,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743181676432,0.00802461,1867.9,1867.8,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743181680325,3.2078,1868.3,1867.9,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1743181680633,1.4015,1868.3,1868.1,4.27897]
["bitfinex-derivatives","ETHF0:USTF0",1743181680832,2.47261,1868.3,1868.2,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743181681032,1.4015,1868.3,1868.2,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743181681931,2.47261,1868.3,1868.2,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743181682127,1.4015,1868.3,1868.2,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1743181682529,1.4015,1868.3,1868.2,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743181683431,2.47261,1868.3,1868.2,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743181683631,1.4015,1868.3,1868.2,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743181684130,1.07117,1868.2,1868.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181684837,2.45897,1868.2,1868.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181687337,1.3878,1868.2,1868.1,1.07924461]
["bitfinex-derivatives","ETHF0:USTF0",1743181688138,2.45897,1868.2,1868.1,1.07924461]
["bitfinex-derivatives","ETHF0:USTF0",1743181688340,2.45897,1868.2,1868.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181688940,2.45897,1868.2,1868.1,1.07924461]
["bitfinex-derivatives","ETHF0:USTF0",1743181689137,2.45897,1868.2,1868.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181689342,2.45897,1868.2,1868.1,1.07924461]
["bitfinex-derivatives","ETHF0:USTF0",1743181690135,2.45897,1868.2,1868.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181690335,1.07139,1867.8,1867.7,1.79222]
["bitfinex-derivatives","ETHF0:USTF0",1743181690742,1.07139,1867.8,1867.7,3.26412]
["bitfinex-derivatives","ETHF0:USTF0",1743181691643,2.47544,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181693242,1.4041,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181693445,1.4041,1867.9,1867.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743181693940,2.47544,1867.9,1867.8,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743181695242,1.4041,1867.9,1867.6,3.89652461]
["bitfinex-derivatives","ETHF0:USTF0",1743181695442,1.07145,1867.7,1867.6,8.61703461]
["bitfinex-derivatives","ETHF0:USTF0",1743181695641,2.1459,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181695642,3.21735,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181695841,1.4064,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181696148,1.4064,1867.8,1867.7,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743181696353,2.47779,1867.8,1867.7,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743181696550,2.47779,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181697247,1.4064,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181697448,1.4064,1867.8,1867.7,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743181697842,2.47779,1867.8,1867.7,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743181699044,1.07145,1867.7,1867.6,8.61601461]
["bitfinex-derivatives","ETHF0:USTF0",1743181699243,2.47375,1867.7,1867.6,8.61601461]
["bitfinex-derivatives","ETHF0:USTF0",1743181699647,2.47375,1867.7,1867.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181699852,2.67903,1867.5,1867.0,1.94454317]
["bitfinex-derivatives","ETHF0:USTF0",1743181700047,1.07177,1867.2,1867.1,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743181701747,2.48203461,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181702145,1.41032461,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181702753,2.48200461,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181703348,1.07174,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181703541,2.52974,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181703856,1.458,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181704454,2.52974,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181704655,1.458,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181705053,2.52974,1867.2,1867.1,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743181705653,2.52974,1867.2,1867.1,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1743181706754,2.52974,1867.2,1867.1,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743181706947,1.458,1867.2,1867.1,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743181707153,2.52974,1867.2,1867.1,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1743181708357,2.52974,1867.2,1867.1,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1743181709647,2.52974,1867.2,1867.0,1.44022461]
["bitfinex-derivatives","ETHF0:USTF0",1743181709648,1.0718,1867.1,1867.0,1.44022461]
["bitfinex-derivatives","ETHF0:USTF0",1743181709852,5.7537,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181711349,5.7537,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181712349,2.5459,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181712549,5.7537,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181712945,5.7537,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181714162,5.7537,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181714454,5.7537,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181714659,2.5459,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181714960,2.5459,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181715848,2.5459,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181716054,5.7537,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181717254,5.7537,1867.1,1867.0,1.07987461]
["bitfinex-derivatives","ETHF0:USTF0",1743181717758,5.7537,1867.1,1867.0,2.48307461]
["bitfinex-derivatives","ETHF0:USTF0",1743181717962,5.7537,1867.1,1867.0,1.41122461]
["bitfinex-derivatives","ETHF0:USTF0",1743181718958,5.7537,1867.1,1867.0,2.48307461]
["bitfinex-derivatives","ETHF0:USTF0",1743181719159,5.7537,1867.1,1867.0,1.41122461]
["bitfinex-derivatives","ETHF0:USTF0",1743181719558,5.7537,1867.1,1867.0,0.69972461]
["bitfinex-derivatives","ETHF0:USTF0",1743181719759,5.7537,1867.1,1867.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181722356,5.7537,1867.1,1866.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743181722357,7.1819,1867.1,1866.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743181722552,1.07218,1866.5,1866.4,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743181722754,1.07207,1866.7,1866.6,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743181722948,2.53367,1866.7,1866.6,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1743181723155,1.07208,1866.6,1866.5,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1743181723360,2.53728,1866.6,1866.5,2.46069]
["bitfinex-derivatives","ETHF0:USTF0",1743181725255,1.07214,1866.5,1866.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1743181725456,2.53734,1866.5,1866.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1743181726059,1.4652,1866.5,1866.4,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1743181726260,1.4652,1866.5,1866.4,6.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743181726461,2.53734,1866.5,1866.4,6.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743181726661,1.4652,1866.5,1866.4,6.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743181727159,2.53734,1866.5,1866.4,6.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743181727458,1.4652,1866.5,1866.4,6.18745]
["bitfinex-derivatives","ETHF0:USTF0",1743181727763,1.07213,1866.6,1866.5,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743181727764,1.07211,1866.6,1866.5,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743181728061,1.07211,1866.6,1866.5,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743181728259,2.51701,1866.6,1866.5,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743181729565,1.4449,1866.6,1866.5,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743181729860,2.56153,1866.7,1866.6,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743181730166,1.4895,1866.7,1866.6,2.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743181730465,2.56153,1866.7,1866.6,2.51168]
["bitfinex-derivatives","ETHF0:USTF0",1743181730656,3.2078,1867.1,1866.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743181730858,4.6973,1867.1,1867.0,1.07185]
["bitfinex-derivatives","ETHF0:USTF0",1743181731165,1.4494,1867.5,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181731166,3.2078,1867.5,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181731459,1.0716,1867.5,1867.4,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743181731664,2.5611,1867.5,1867.4,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743181731853,2.56111,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181732258,2.56111,1867.5,1867.4,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743181732769,1.4895,1867.5,1867.4,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1743181733161,2.30156461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181733362,2.30156461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181733561,3.72376461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181733763,4.79527461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181734259,3.72376461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181734469,2.30156461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181736359,2.30156461,1867.6,1867.5,6.15637]
["bitfinex-derivatives","ETHF0:USTF0",1743181736565,3.37307461,1867.6,1867.5,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743181737464,3.37307461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181737864,2.30156461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181738260,3.37307461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181738472,4.84167461,1867.6,1867.5,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1743181738672,8.04947461,1867.6,1867.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743181738968,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181739167,4.27942,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181739578,5.74802,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181740269,5.74802,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181740475,1.4686,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181740772,3.37309461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181741270,2.30156461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181742174,2.30156461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181742773,3.66696461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181743173,4.73847461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181744577,3.66696461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181744769,2.30156461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181746064,3.37307461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181746268,3.77716461,1867.6,1867.5,6.14457]
["bitfinex-derivatives","ETHF0:USTF0",1743181746463,3.77716461,1867.6,1867.5,2.49757]
["bitfinex-derivatives","ETHF0:USTF0",1743181746672,4.84867461,1867.6,1867.5,6.14457]
["bitfinex-derivatives","ETHF0:USTF0",1743181747872,4.84867461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181748272,3.77716461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181748472,2.30156461,1867.6,1867.5,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743181750671,2.30156461,1867.6,1867.5,6.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743181750975,2.30156461,1867.6,1867.5,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743181751269,3.70646461,1867.6,1867.5,6.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743181752470,2.30156461,1867.6,1867.5,6.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743181754368,2.30156461,1867.6,1867.5,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743181754570,2.30156461,1867.6,1867.5,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1743181754876,2.30156461,1867.6,1867.5,6.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743181755068,3.37307461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181755270,1.07157,1867.5,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743181755568,1.07162,1867.4,1867.3,1.07967461]
["bitfinex-derivatives","ETHF0:USTF0",1743181755774,1.80952,1867.4,1867.3,1.07967461]
["bitfinex-derivatives","ETHF0:USTF0",1743181756770,0.7379,1867.4,1867.3,1.07967461]
["bitfinex-derivatives","ETHF0:USTF0",1743181756978,6.58091461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181757876,2.30156461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181758663,2.30156461,1867.6,1867.5,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1743181759070,2.30156461,1867.6,1867.5,7.05427]
["bitfinex-derivatives","ETHF0:USTF0",1743181760867,0.7241,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181761281,1.79527,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181761469,2.67806,1868.1,1867.6,5.14830723]
["bitfinex-derivatives","ETHF0:USTF0",1743181761777,1.07145,1867.8,1867.7,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743181761980,1.07939461,1867.9,1867.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743181762179,0.00802461,1867.9,1867.8,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743181762366,0.00802461,1867.9,1867.8,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1743181762764,1.07936461,1867.9,1867.8,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1743181763171,1.07139,1867.8,1867.7,4.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743181763477,0.6817,1867.8,1867.7,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743181763680,0.6817,1867.8,1867.7,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743181764874,0.6817,1867.8,1867.7,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743181765275,0.6817,1867.8,1867.7,2.47911]
["bitfinex-derivatives","ETHF0:USTF0",1743181766666,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181766871,1.07936461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181767069,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181767284,1.07936461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181767783,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181769378,1.07936461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181772381,1.07144,1867.8,1867.7,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1743181772586,1.07144,1867.8,1867.7,4.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743181772885,1.77874,1867.8,1867.7,4.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743181773985,2.47664,1867.8,1867.7,4.71641]
["bitfinex-derivatives","ETHF0:USTF0",1743181774778,4.613,1867.8,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181775085,1.07157,1867.5,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743181775483,2.42596,1867.6,1867.5,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181776586,1.07157,1867.5,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743181776786,3.13637,1867.5,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743181780087,2.0648,1867.5,1867.4,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743181780383,2.0648,1867.5,1867.4,1.77789]
["bitfinex-derivatives","ETHF0:USTF0",1743181780587,2.0648,1867.5,1867.4,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1743181780787,3.13637,1867.5,1867.4,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1743181780992,1.3544,1867.5,1867.4,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1743181781286,3.9151,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181781490,4.27919,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181782587,1.07145,1867.7,1867.6,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743181782783,2.45585,1867.7,1867.6,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1743181784395,2.45591,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181784996,1.07151,1867.6,1867.5,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1743181785196,3.14571,1867.6,1867.5,6.14152]
["bitfinex-derivatives","ETHF0:USTF0",1743181785600,3.14571,1867.6,1867.5,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1743181785892,3.14571,1867.6,1867.3,1.94853184]
["bitfinex-derivatives","ETHF0:USTF0",1743181785893,1.07162,1867.4,1867.3,1.94853184]
["bitfinex-derivatives","ETHF0:USTF0",1743181786092,4.27942,1867.4,1867.3,1.94853184]
["bitfinex-derivatives","ETHF0:USTF0",1743181786294,4.27942,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181786795,4.27942,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181788488,4.27942,1867.4,1867.3,1.78810461]
["bitfinex-derivatives","ETHF0:USTF0",1743181788999,1.357,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181789298,1.357,1867.5,1867.4,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1743181789498,2.42857,1867.5,1867.4,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1743181790199,2.42857,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181790393,2.42857,1867.5,1867.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743181790585,1.357,1867.5,1867.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743181790886,2.42857,1867.5,1867.4,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1743181791292,1.357,1867.5,1867.4,6.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743181791495,1.07151,1867.7,1867.6,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743181791698,2.48871,1867.7,1867.6,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743181791896,1.4172,1867.7,1867.6,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1743181792092,2.48865,1867.7,1867.6,3.18377]
["bitfinex-derivatives","ETHF0:USTF0",1743181793004,1.4172,1867.7,1867.6,3.18377]
["bitfinex-derivatives","ETHF0:USTF0",1743181793305,2.48865,1867.7,1867.6,3.18377]
["bitfinex-derivatives","ETHF0:USTF0",1743181793504,1.07143,1867.8,1867.7,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743181793706,1.07143,1867.8,1867.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181794003,2.55993,1867.8,1867.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181794795,1.4885,1867.8,1867.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1743181795216,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181795400,2.56786461,1867.9,1867.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743181795705,1.49652461,1867.9,1867.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743181796106,2.56786461,1867.9,1867.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743181796902,1.49652461,1867.9,1867.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743181797214,2.56786461,1867.9,1867.8,2.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743181798514,1.07145,1867.8,1867.7,4.71541]
["bitfinex-derivatives","ETHF0:USTF0",1743181798711,6.38115,1867.8,1867.7,4.71545]
["bitfinex-derivatives","ETHF0:USTF0",1743181799609,6.38115,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181799811,5.3097,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181800113,4.5989,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181800914,5.67029,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181801213,4.5989,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181801806,1.3911,1867.8,1867.7,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1743181802613,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181802825,0.00802461,1867.9,1867.8,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1743181807625,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181807827,1.81726461,1867.9,1867.8,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743181809026,0.74592461,1867.9,1867.8,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743181809533,3.26686461,1867.9,1867.8,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1743181810328,1.07145,1867.7,1867.6,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1743181810532,1.07145,1867.7,1867.6,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181810728,1.07162,1867.4,1867.3,3.02019184]
["bitfinex-derivatives","ETHF0:USTF0",1743181811229,1.07162,1867.4,1867.3,1.94853184]
["bitfinex-derivatives","ETHF0:USTF0",1743181811432,2.52121,1867.5,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181811633,2.52121,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181811836,2.52121,1867.5,1867.3,2.10232461]
["bitfinex-derivatives","ETHF0:USTF0",1743181811837,5.01956,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181812235,1.07162,1867.5,1867.4,1.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743181812636,1.07162,1867.4,1867.3,2.44066461]
["bitfinex-derivatives","ETHF0:USTF0",1743181812930,1.07162,1867.4,1867.3,1.07966461]
["bitfinex-derivatives","ETHF0:USTF0",1743181813137,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181813334,1.07162,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181813534,6.62678,1867.6,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743181813535,1.07162,1867.5,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743181813935,3.948,1867.6,1867.3,2.44068461]
["bitfinex-derivatives","ETHF0:USTF0",1743181813936,1.07162,1867.4,1867.3,2.44068461]
["bitfinex-derivatives","ETHF0:USTF0",1743181814236,1.07162,1867.4,1867.3,1.07968461]
["bitfinex-derivatives","ETHF0:USTF0",1743181815338,1.07161,1867.5,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743181815937,1.07162,1867.4,1867.3,2.42755461]
["bitfinex-derivatives","ETHF0:USTF0",1743181816237,1.07162,1867.5,1867.4,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743181816435,1.07162,1867.4,1867.3,2.42756461]
["bitfinex-derivatives","ETHF0:USTF0",1743181816640,1.07162,1867.4,1867.3,1.07966461]
["bitfinex-derivatives","ETHF0:USTF0",1743181820036,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181821442,1.07162,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181821644,1.07162,1867.5,1867.4,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743181822941,5.01956,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181824641,1.7929,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181825544,3.1424,1867.8,1867.7,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1743181826047,1.07145,1867.7,1867.6,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1743181826345,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181826545,0.00802461,1867.9,1867.8,4.71339]
["bitfinex-derivatives","ETHF0:USTF0",1743181826746,0.00802461,1867.9,1867.8,6.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743181828239,2.55843,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181828842,1.07117,1868.2,1868.1,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1743181829142,2.55847,1868.2,1868.1,6.85158]
["bitfinex-derivatives","ETHF0:USTF0",1743181829348,1.07132,1868.0,1867.9,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743181830048,3.9302,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181830241,1.07151,1867.6,1867.5,7.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743181830434,1.07151,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181831942,1.3907,1867.7,1867.4,4.73735]
["bitfinex-derivatives","ETHF0:USTF0",1743181832148,2.46221,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181832351,1.3907,1867.7,1867.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743181832646,3.9302,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743181832943,0.7224,1868.0,1867.9,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743181833941,2.1286,1868.0,1867.9,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743181834250,1.4062,1868.0,1867.9,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1743181834544,3.2078,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181834753,4.614,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181834952,1.4062,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181835154,1.4062,1868.2,1868.1,4.27902]
["bitfinex-derivatives","ETHF0:USTF0",1743181835452,0.00802461,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181835650,0.00802461,1868.3,1868.2,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743181836156,0.00802461,1868.3,1868.2,7.34427]
["bitfinex-derivatives","ETHF0:USTF0",1743181836348,0.00802461,1868.3,1868.2,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743181836651,0.00802461,1868.3,1868.2,7.74455066]
["bitfinex-derivatives","ETHF0:USTF0",1743181837053,0.00802461,1868.3,1868.2,4.10355066]
["bitfinex-derivatives","ETHF0:USTF0",1743181837253,0.00802461,1868.3,1868.2,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1743181838454,0.00802461,1868.3,1868.2,13.8028409]
["bitfinex-derivatives","ETHF0:USTF0",1743181839450,4.6204,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181840056,3.2078,1868.7,1868.6,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1743181840650,3.2078,1868.7,1868.6,3.15404]
["bitfinex-derivatives","ETHF0:USTF0",1743181841050,3.2078,1868.7,1868.5,3.64802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181841051,1.07094,1868.6,1868.5,4.71896461]
["bitfinex-derivatives","ETHF0:USTF0",1743181841245,2.48354,1868.6,1868.5,4.71896461]
["bitfinex-derivatives","ETHF0:USTF0",1743181842060,1.4126,1868.6,1868.5,1.07896461]
["bitfinex-derivatives","ETHF0:USTF0",1743181842261,2.48354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181842560,2.48354,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181843154,2.48354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181843349,2.48354,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181844056,1.4126,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181844658,2.48354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181845762,2.48354,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181846166,2.48354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181846459,4.98354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181846667,2.48354,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181848362,1.4126,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181848553,0.00802461,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181848759,0.00802461,1868.8,1868.7,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1743181848959,0.00802461,1868.8,1868.7,7.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743181849159,0.00802461,1868.8,1868.7,10.02228]
["bitfinex-derivatives","ETHF0:USTF0",1743181853367,0.00802461,1868.8,1868.7,12.52228]
["bitfinex-derivatives","ETHF0:USTF0",1743181853567,4.61e-06,1868.8,1868.7,17.44288629]
["bitfinex-derivatives","ETHF0:USTF0",1743181853876,4.61e-06,1868.8,1868.7,16.90768629]
["bitfinex-derivatives","ETHF0:USTF0",1743181854067,4.61e-06,1868.8,1868.7,13.80388629]
["bitfinex-derivatives","ETHF0:USTF0",1743181854268,4.61e-06,1868.8,1868.7,6.38328]
["bitfinex-derivatives","ETHF0:USTF0",1743181854469,4.61e-06,1868.8,1868.7,10.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743181854665,1.38150461,1868.8,1868.7,6.81348]
["bitfinex-derivatives","ETHF0:USTF0",1743181855164,2.45232461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181855369,1.38150461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181856074,2.45232461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181856374,1.38150461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181856670,1.38150461,1868.8,1868.7,6.17418]
["bitfinex-derivatives","ETHF0:USTF0",1743181858067,1.38150461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181859377,2.45232461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181859577,1.38150461,1868.8,1868.7,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1743181859978,1.38150461,1868.8,1868.7,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1743181860380,1.07091,1868.7,1868.6,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181860580,2.07310461,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181860786,0.69160461,1868.8,1868.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743181861089,1.07093,1868.7,1868.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743181861982,0.69160461,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181862284,4.61e-06,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181862474,4.61e-06,1868.8,1868.7,1.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743181862680,4.61e-06,1868.8,1868.7,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1743181862879,4.61e-06,1868.8,1868.7,7.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743181867788,4.61e-06,1868.8,1868.7,10.76128]
["bitfinex-derivatives","ETHF0:USTF0",1743181868288,4.61e-06,1868.8,1868.7,19.73059643]
["bitfinex-derivatives","ETHF0:USTF0",1743181868785,4.61e-06,1868.8,1868.7,17.7900892]
["bitfinex-derivatives","ETHF0:USTF0",1743181869384,4.61e-06,1868.8,1868.7,19.73059643]
["bitfinex-derivatives","ETHF0:USTF0",1743181869775,4.61e-06,1868.8,1868.7,17.7900892]
["bitfinex-derivatives","ETHF0:USTF0",1743181870174,4.61e-06,1868.8,1868.7,19.73059643]
["bitfinex-derivatives","ETHF0:USTF0",1743181870584,4.61e-06,1868.8,1868.7,17.7900892]
["bitfinex-derivatives","ETHF0:USTF0",1743181871086,4.61e-06,1868.8,1868.7,20.2900892]
["bitfinex-derivatives","ETHF0:USTF0",1743181871286,4.61e-06,1868.8,1868.7,22.23059643]
["bitfinex-derivatives","ETHF0:USTF0",1743181871985,3.2078,1869.7,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181872183,5.34951,1870.5,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181872184,1.77468,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743181873088,1.07028,1869.8,1869.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743181873383,1.07034,1869.7,1869.6,1.07834461]
["bitfinex-derivatives","ETHF0:USTF0",1743181874289,0.687,1869.7,1869.6,1.07834461]
["bitfinex-derivatives","ETHF0:USTF0",1743181875285,2.0365,1869.7,1869.6,1.07834461]
["bitfinex-derivatives","ETHF0:USTF0",1743181875486,1.3495,1869.7,1869.6,1.07834461]
["bitfinex-derivatives","ETHF0:USTF0",1743181875687,1.3495,1869.7,1869.6,2.42824461]
["bitfinex-derivatives","ETHF0:USTF0",1743181875887,1.3495,1869.7,1869.6,3.83534461]
["bitfinex-derivatives","ETHF0:USTF0",1743181877185,1.3495,1869.7,1869.6,4.71434461]
["bitfinex-derivatives","ETHF0:USTF0",1743181877890,2.0701,1869.7,1869.6,4.71434461]
["bitfinex-derivatives","ETHF0:USTF0",1743181878794,3.14041,1869.7,1869.6,4.71434461]
["bitfinex-derivatives","ETHF0:USTF0",1743181879088,3.14041,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181879287,2.0701,1869.7,1869.6,1.07838461]
["bitfinex-derivatives","ETHF0:USTF0",1743181879691,1.3495,1869.7,1869.6,1.07838461]
["bitfinex-derivatives","ETHF0:USTF0",1743181879896,1.3495,1869.7,1869.6,1.80708461]
["bitfinex-derivatives","ETHF0:USTF0",1743181880085,1.3495,1869.7,1869.6,1.07838461]
["bitfinex-derivatives","ETHF0:USTF0",1743181880287,2.41981,1869.7,1869.6,1.07838461]
["bitfinex-derivatives","ETHF0:USTF0",1743181880883,2.41981,1869.7,1869.6,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181881081,1.07051,1869.4,1869.1,2.67662]
["bitfinex-derivatives","ETHF0:USTF0",1743181881286,2.49494,1869.3,1869.2,4.70559]
["bitfinex-derivatives","ETHF0:USTF0",1743181881793,2.49494,1869.3,1869.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743181882190,2.49494,1869.3,1869.1,1.07864461]
["bitfinex-derivatives","ETHF0:USTF0",1743181882191,1.07065,1869.2,1869.1,1.07864461]
["bitfinex-derivatives","ETHF0:USTF0",1743181882493,3.20395,1869.2,1869.1,1.07864461]
["bitfinex-derivatives","ETHF0:USTF0",1743181882685,3.20395,1869.2,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181882891,3.20395,1869.2,1869.1,1.07867461]
["bitfinex-derivatives","ETHF0:USTF0",1743181883397,6.41175,1869.2,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181883597,3.20395,1869.2,1869.1,1.07867461]
["bitfinex-derivatives","ETHF0:USTF0",1743181883891,2.1333,1869.2,1869.1,1.07867461]
["bitfinex-derivatives","ETHF0:USTF0",1743181884299,2.1333,1869.2,1869.1,2.53057461]
["bitfinex-derivatives","ETHF0:USTF0",1743181884995,1.4244,1869.2,1869.1,2.53057461]
["bitfinex-derivatives","ETHF0:USTF0",1743181885189,1.74482,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181885388,2.0841,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181885994,2.0841,1869.5,1869.4,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743181886600,1.4097,1869.5,1869.4,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743181887503,2.48012,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743181890303,1.07048,1869.4,1869.3,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743181890499,2.1,1869.4,1869.3,5.39111]
["bitfinex-derivatives","ETHF0:USTF0",1743181890709,3.17048,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181891098,1.07055,1869.3,1869.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743181891297,3.12225,1869.3,1869.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1743181892211,3.12225,1869.3,1869.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743181894312,3.12229,1869.3,1869.2,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1743181895214,1.07059,1869.2,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181895406,2.43969,1869.2,1869.1,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181897405,2.43969,1869.2,1868.8,0.02255]
["bitfinex-derivatives","ETHF0:USTF0",1743181897406,1.07076,1868.9,1868.8,0.02255]
["bitfinex-derivatives","ETHF0:USTF0",1743181898406,1.76596,1868.9,1868.8,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1743181898810,1.76596,1868.9,1868.8,0.02255]
["bitfinex-derivatives","ETHF0:USTF0",1743181899309,4.97376,1868.9,1868.8,0.02255]
["bitfinex-derivatives","ETHF0:USTF0",1743181899506,1.07082,1868.8,1868.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181899813,3.25312,1868.8,1868.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181901709,1.07105,1868.4,1868.3,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743181902504,7.30223,1868.4,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181902709,1.07128,1868.0,1867.9,2.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743181902900,3.2078,1868.1,1868.0,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743181902901,1.07126,1868.1,1868.0,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743181903099,1.07128,1868.0,1867.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743181903304,1.07128,1868.0,1867.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743181903903,1.07134,1867.9,1867.8,3.64302461]
["bitfinex-derivatives","ETHF0:USTF0",1743181904102,4.27914,1867.9,1867.8,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181905917,4.27914,1867.9,1867.3,53.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743181905918,3.8991,1867.9,1867.3,4.27945]
["bitfinex-derivatives","ETHF0:USTF0",1743181906216,1.07162,1867.4,1867.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743181907012,1.07162,1867.4,1867.3,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1743181907419,1.07162,1867.4,1867.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743181907921,1.07162,1867.4,1867.3,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1743181908110,3.9125,1867.5,1867.2,3.64402461]
["bitfinex-derivatives","ETHF0:USTF0",1743181908310,1.07162,1867.4,1867.3,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743181908511,1.07162,1867.4,1867.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743181908804,1.07168,1867.3,1867.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181909926,4.27948,1867.3,1867.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181910824,1.07197,1866.8,1866.7,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743181911326,1.07203,1866.7,1866.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743181911516,5.8878,1866.8,1866.4,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1743181911712,1.07218,1866.5,1866.3,3.13903]
["bitfinex-derivatives","ETHF0:USTF0",1743181912317,1.07219,1866.5,1866.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743181912521,1.07219,1866.5,1866.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181912719,3.2078,1866.6,1866.4,2.46585]
["bitfinex-derivatives","ETHF0:USTF0",1743181913117,1.07214,1866.5,1866.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181913423,4.27993,1866.6,1866.4,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1743181913615,3.2078,1866.6,1866.5,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1743181913815,4.27988,1866.6,1866.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181914620,3.2078,1866.6,1866.5,2.46584]
["bitfinex-derivatives","ETHF0:USTF0",1743181914918,3.21582461,1866.8,1866.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181915122,0.00802461,1866.8,1866.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743181915313,1.07205,1866.7,1866.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181915524,0.00802461,1866.8,1866.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743181915718,1.07215,1866.5,1866.4,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1743181915917,2.68036,1866.5,1865.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743181916117,3.2078,1866.1,1865.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743181916330,0.7154,1866.4,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181916331,4.28008,1866.3,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743181916518,0.7154,1866.4,1866.1,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743181916717,1.07235,1866.2,1865.9,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1743181916917,1.07235,1866.2,1866.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743181917120,1.07231,1866.2,1866.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743181917319,1.07247,1866.0,1865.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743181917525,3.2078,1866.1,1865.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743181917719,1.07251,1865.9,1865.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743181917927,3.2078,1865.9,1865.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743181918120,3.2078,1866.1,1865.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743181918419,4.28019,1866.1,1865.8,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1743181918614,3.2078,1866.1,1866.0,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1743181919016,3.2078,1866.3,1866.1,1.07232]
["bitfinex-derivatives","ETHF0:USTF0",1743181919223,3.2078,1866.3,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181919224,1.07226,1866.3,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181919426,3.2078,1866.3,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181919619,1.07226,1866.3,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181920125,3.2078,1866.3,1866.2,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1743181920319,1.07226,1866.3,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181920723,0.7154,1866.4,1866.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743181920926,0.7154,1866.4,1866.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743181921121,1.7876,1866.4,1866.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743181921724,0.7154,1866.4,1866.3,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743181921920,1.7876,1866.4,1866.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743181922121,0.7154,1866.4,1866.3,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1743181922321,0.7154,1866.4,1866.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743181922627,4.27996,1866.5,1866.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743181922923,3.2078,1866.5,1866.3,3.23434]
["bitfinex-derivatives","ETHF0:USTF0",1743181923124,3.2078,1866.5,1866.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743181923329,4.28783461,1866.8,1866.5,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743181923522,4.28783461,1866.8,1866.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743181923917,0.00802461,1866.8,1866.7,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1743181924324,0.00802461,1866.8,1866.7,4.71103]
["bitfinex-derivatives","ETHF0:USTF0",1743181924523,3.2078,1867.3,1867.2,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1743181924725,1.07159,1867.5,1867.3,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743181925234,1.07157,1867.5,1867.4,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743181926133,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181926332,1.07162,1867.4,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181926535,3.2078,1867.5,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181926743,4.27941,1867.5,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181927033,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181927435,4.27941,1867.5,1867.3,1.07970461]
["bitfinex-derivatives","ETHF0:USTF0",1743181927734,1.07162,1867.4,1867.3,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181928231,1.07185,1867.0,1866.9,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743181928431,3.2078,1867.2,1867.0,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1743181928639,0.722,1867.3,1867.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743181928838,1.0717,1867.3,1867.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743181929234,1.0717,1867.3,1867.1,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1743181929429,1.0717,1867.3,1867.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743181929934,1.07167,1867.4,1867.2,2.48264]
["bitfinex-derivatives","ETHF0:USTF0",1743181930141,1.07168,1867.3,1867.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743181930330,3.93782461,1867.6,1867.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743181930839,1.07162,1867.5,1867.4,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1743181931539,1.07162,1867.5,1867.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743181931844,1.07162,1867.5,1867.4,2.46942]
["bitfinex-derivatives","ETHF0:USTF0",1743181932033,0.73002461,1867.6,1867.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743181932232,1.07157,1867.5,1867.4,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1743181932632,0.00802461,1867.6,1867.5,1.07157]
["bitfinex-derivatives","ETHF0:USTF0",1743181932833,0.00802461,1867.6,1867.5,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1743181934129,1.07134,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181934341,1.07143,1867.8,1867.7,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1743181934537,1.07143,1867.8,1867.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743181935035,1.07138,1867.9,1867.8,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743181935238,2.42988,1867.9,1867.8,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1743181935443,1.07139,1867.8,1867.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743181935740,2.42989,1867.8,1867.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1743181936333,2.42989,1867.8,1867.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743181936534,2.42989,1867.8,1867.7,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1743181936739,0.00802461,1867.9,1867.8,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1743181936936,0.00802461,1867.9,1867.8,1.75779]
["bitfinex-derivatives","ETHF0:USTF0",1743181937343,0.00802461,1867.9,1867.8,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743181937836,0.00802461,1867.9,1867.8,4.70839]
["bitfinex-derivatives","ETHF0:USTF0",1743181938032,1.354,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743181939243,4.27889,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181939244,3.2078,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743181939542,1.4403,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181939731,1.44832461,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181940137,1.44832461,1868.5,1868.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743181940337,2.51931461,1868.5,1868.4,2.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743181940933,1.07105,1868.4,1868.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743181941242,1.07117,1868.2,1868.1,1.07121]
["bitfinex-derivatives","ETHF0:USTF0",1743181942144,1.07115,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181942338,2.54755,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181943142,1.4764,1868.3,1868.2,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1743181943743,1.07905461,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181944041,2.55545461,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181944243,1.07105,1868.4,1868.3,5.38606]
["bitfinex-derivatives","ETHF0:USTF0",1743181944444,2.54745,1868.4,1868.3,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743181945251,1.4764,1868.4,1868.3,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1743181947039,1.4764,1868.4,1868.3,7.91486]
["bitfinex-derivatives","ETHF0:USTF0",1743181947537,0.00802461,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743181947737,1.41342461,1868.5,1868.4,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743181950546,2.48441461,1868.5,1868.4,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743181950749,1.41342461,1868.5,1868.4,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743181951553,1.41342461,1868.5,1868.4,6.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743181951854,1.4136,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181952051,2.48442,1868.8,1868.7,4.70688]
["bitfinex-derivatives","ETHF0:USTF0",1743181952251,1.4136,1868.8,1868.7,4.70688]
["bitfinex-derivatives","ETHF0:USTF0",1743181952449,2.48442,1868.8,1868.7,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1743181953560,1.4136,1868.8,1868.7,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1743181953762,0.00802461,1868.9,1868.8,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1743181953957,0.00802461,1868.9,1868.8,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743181954463,1.3974,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743181954769,5.88414,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181954770,1.07053,1869.4,1869.3,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1743181955151,1.07053,1869.4,1869.3,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1743181955355,1.07058,1869.3,1869.2,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1743181955762,1.07065,1869.2,1869.1,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743181955964,1.07065,1869.1,1869.0,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1743181956264,1.07072,1869.1,1869.0,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743181956863,1.07076,1869.0,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743181957166,1.07067,1869.1,1869.0,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743181957863,2.42047,1869.1,1869.0,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743181958066,1.07071,1869.0,1868.9,2.46862]
["bitfinex-derivatives","ETHF0:USTF0",1743181958260,2.42051,1869.0,1868.9,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743181958763,1.07086,1868.8,1868.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743181959162,1.0708,1868.9,1868.8,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1743181959365,1.07082,1868.8,1868.7,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743181959661,0.6935,1868.8,1868.7,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743181960073,1.76432,1868.8,1868.7,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743181960561,0.6935,1868.8,1868.7,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743181961569,1.76432,1868.8,1868.7,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1743181962263,1.76432,1868.8,1868.4,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743181962264,1.07106,1868.5,1868.4,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1743181962464,3.2078,1868.6,1868.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743181962664,1.07115,1868.3,1868.2,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1743181963070,1.07117,1868.2,1868.1,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743181963459,2.44177461,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181964265,1.07117,1868.2,1868.1,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1743181964458,2.54497,1868.2,1868.1,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1743181965460,2.54497,1868.2,1868.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743181965661,1.07122,1868.1,1868.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181965968,3.23622,1868.1,1868.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181966566,2.54502,1868.1,1868.0,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181967773,2.54502,1868.1,1868.0,1.07930461]
["bitfinex-derivatives","ETHF0:USTF0",1743181968469,2.54502,1868.1,1868.0,2.53780461]
["bitfinex-derivatives","ETHF0:USTF0",1743181968470,1.4738,1868.1,1868.0,2.53780461]
["bitfinex-derivatives","ETHF0:USTF0",1743181968674,1.07918461,1868.3,1868.2,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181969060,1.07119,1868.2,1868.1,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1743181969777,1.07122,1868.2,1868.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743181969978,2.52812,1868.2,1868.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743181970872,1.07122,1868.1,1868.0,1.07928461]
["bitfinex-derivatives","ETHF0:USTF0",1743181971073,2.52812,1868.1,1868.0,3.64302461]
["bitfinex-derivatives","ETHF0:USTF0",1743181971273,2.52812,1868.1,1868.0,4.71430461]
["bitfinex-derivatives","ETHF0:USTF0",1743181971676,2.52812,1868.1,1868.0,6.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1743181972873,1.4569,1868.1,1868.0,6.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1743181973465,2.52812,1868.1,1868.0,6.14090461]
["bitfinex-derivatives","ETHF0:USTF0",1743181974377,2.52812,1868.1,1868.0,1.07930461]
["bitfinex-derivatives","ETHF0:USTF0",1743181975076,2.52812,1868.1,1868.0,2.49180461]
["bitfinex-derivatives","ETHF0:USTF0",1743181978082,3.2078,1868.8,1868.1,2.67806]
["bitfinex-derivatives","ETHF0:USTF0",1743181978283,2.67637,1869.3,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743181978482,1.07076,1869.0,1868.9,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1743181978683,1.07069,1869.1,1869.0,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743181978880,2.51929,1869.1,1869.0,1.07068]
["bitfinex-derivatives","ETHF0:USTF0",1743181979084,1.07071,1869.0,1868.9,2.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743181979284,2.51931,1869.0,1868.9,2.56134461]
["bitfinex-derivatives","ETHF0:USTF0",1743181980091,2.51931,1869.0,1868.9,1.49062461]
["bitfinex-derivatives","ETHF0:USTF0",1743181980293,2.51931,1869.0,1868.9,2.56138461]
["bitfinex-derivatives","ETHF0:USTF0",1743181981884,1.4486,1869.0,1868.9,2.56138461]
["bitfinex-derivatives","ETHF0:USTF0",1743181982491,2.51931,1869.0,1868.9,2.56138461]
["bitfinex-derivatives","ETHF0:USTF0",1743181982693,1.4486,1869.0,1868.9,2.56138461]
["bitfinex-derivatives","ETHF0:USTF0",1743181983578,1.4486,1869.0,1868.9,5.76918461]
["bitfinex-derivatives","ETHF0:USTF0",1743181984094,2.51931,1869.0,1868.9,5.76918461]
["bitfinex-derivatives","ETHF0:USTF0",1743181984296,2.51931,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181984590,5.72711,1869.0,1868.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181986095,5.72711,1869.0,1868.5,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1743181986096,1.07094,1868.6,1868.5,4.70498]
["bitfinex-derivatives","ETHF0:USTF0",1743181986696,3.18283,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743181987292,1.07094,1868.6,1868.5,4.71297461]
["bitfinex-derivatives","ETHF0:USTF0",1743181987492,2.44264,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181987695,2.44264,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181988196,1.3717,1868.6,1868.5,2.50631461]
["bitfinex-derivatives","ETHF0:USTF0",1743181988798,2.44264,1868.6,1868.5,2.50631461]
["bitfinex-derivatives","ETHF0:USTF0",1743181989096,2.44264,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181989897,2.44264,1868.6,1868.5,1.07901461]
["bitfinex-derivatives","ETHF0:USTF0",1743181990088,5.65044,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181990286,6.35614,1868.6,1868.5,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743181990797,1.07117,1868.2,1868.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1743181991186,3.2078,1868.3,1867.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743181991187,8.05058,1868.3,1867.9,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743181991390,1.07127,1868.1,1868.0,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743181991792,1.07127,1868.1,1868.0,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743181992404,2.52267,1868.1,1868.0,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743181992599,2.52267,1868.1,1868.0,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1743181993102,1.4514,1868.1,1867.9,2.81562461]
["bitfinex-derivatives","ETHF0:USTF0",1743181993297,1.07128,1868.0,1867.9,7.52093461]
["bitfinex-derivatives","ETHF0:USTF0",1743181993697,2.52267,1868.1,1868.0,1.07128]
["bitfinex-derivatives","ETHF0:USTF0",1743181994299,1.07128,1868.0,1867.9,7.52091461]
["bitfinex-derivatives","ETHF0:USTF0",1743181994500,1.3899,1868.0,1867.9,7.52091461]
["bitfinex-derivatives","ETHF0:USTF0",1743181995003,2.46118,1868.0,1867.9,7.52091461]
["bitfinex-derivatives","ETHF0:USTF0",1743181995193,1.3899,1868.0,1867.9,7.52091461]
["bitfinex-derivatives","ETHF0:USTF0",1743181995395,2.46118,1868.0,1867.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743181995596,8.86418,1868.0,1867.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182001101,6.36418,1868.0,1867.9,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182001901,2.46118,1868.0,1867.9,1.07134461]
["bitfinex-derivatives","ETHF0:USTF0",1743182002206,1.3899,1868.0,1867.9,1.07134461]
["bitfinex-derivatives","ETHF0:USTF0",1743182003806,2.46118,1868.0,1867.9,1.07134461]
["bitfinex-derivatives","ETHF0:USTF0",1743182004609,0.00802461,1868.2,1868.1,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1743182006112,5.67563,1868.5,1868.4,1.07105]
["bitfinex-derivatives","ETHF0:USTF0",1743182006611,1.07107,1868.4,1868.3,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743182006811,1.07111,1868.3,1868.2,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743182007203,7.28211,1868.5,1868.3,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743182007204,1.07912461,1868.4,1868.3,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743182007411,2.47592461,1868.4,1868.3,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743182010807,0.00802461,1868.4,1868.3,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1743182011402,0.00802461,1868.4,1868.3,4.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743182011609,0.00802461,1868.4,1868.3,8.44888]
["bitfinex-derivatives","ETHF0:USTF0",1743182012009,1.07122,1868.2,1868.1,1.07118]
["bitfinex-derivatives","ETHF0:USTF0",1743182012218,1.07122,1868.1,1868.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743182012714,0.00802461,1868.4,1868.0,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1743182013007,0.00802461,1868.4,1868.3,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1743182013799,1.07092,1868.7,1868.6,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1743182014215,2.53357,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743182014409,1.07088,1868.7,1868.6,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1743182015317,1.07088,1868.7,1868.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743182015522,1.07088,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182016522,1.07088,1868.7,1868.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743182016719,2.49658,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182018818,1.4257,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182019119,2.49658,1868.7,1868.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743182019315,2.49658,1868.7,1868.6,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743182019616,2.49658,1868.7,1868.6,6.18354]
["bitfinex-derivatives","ETHF0:USTF0",1743182020516,2.49658,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182021618,2.49658,1868.7,1868.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743182021917,2.49658,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182022516,1.4257,1868.7,1868.6,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1743182022722,1.07889461,1868.8,1868.7,1.07088]
["bitfinex-derivatives","ETHF0:USTF0",1743182023019,2.53999461,1868.8,1868.7,2.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743182025814,3.2078,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743182026014,5.62775,1869.1,1869.0,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1743182026724,4.5571,1869.1,1869.0,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743182027020,3.2078,1869.1,1869.0,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743182027524,4.6477,1869.1,1869.0,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743182027923,1.4399,1869.1,1869.0,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743182028128,0.00802461,1869.2,1869.1,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1743182029217,3.2078,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182029431,3.2078,1869.6,1869.4,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1743182029432,1.07042,1869.5,1869.4,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1743182029612,2.51032,1869.5,1869.4,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1743182030622,1.4399,1869.5,1869.4,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1743182031217,1.4399,1869.5,1869.4,6.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743182031824,1.48232461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182032027,1.48232461,1869.6,1869.5,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743182033024,0.00802461,1869.6,1869.5,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743182035932,0.00802461,1869.6,1869.5,3.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743182036234,0.00802461,1869.6,1869.5,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743182036431,0.00802461,1869.6,1869.5,3.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743182036929,4.61e-06,1869.6,1869.5,13.1239056]
["bitfinex-derivatives","ETHF0:USTF0",1743182040246,4.61e-06,1869.6,1869.5,14.2549056]
["bitfinex-derivatives","ETHF0:USTF0",1743182040738,4.61e-06,1869.6,1869.5,10.6239056]
["bitfinex-derivatives","ETHF0:USTF0",1743182040945,4.61e-06,1869.6,1869.5,7.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743182042338,4.61e-06,1869.6,1869.5,7.41452]
["bitfinex-derivatives","ETHF0:USTF0",1743182044742,4.61e-06,1869.6,1869.5,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1743182044932,4.61e-06,1869.6,1869.5,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743182045244,4.61e-06,1869.6,1869.5,4.70042]
["bitfinex-derivatives","ETHF0:USTF0",1743182045540,0.71320461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182045745,2.06780461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182046142,1.35460461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182046349,4.61e-06,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182046639,4.61e-06,1869.6,1869.5,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1743182046840,4.61e-06,1869.6,1869.5,10.10794484]
["bitfinex-derivatives","ETHF0:USTF0",1743182050437,4.61e-06,1869.6,1869.5,12.60794484]
["bitfinex-derivatives","ETHF0:USTF0",1743182052848,4.61e-06,1869.6,1869.5,16.23794484]
["bitfinex-derivatives","ETHF0:USTF0",1743182054144,4.61e-06,1869.6,1869.5,13.73794484]
["bitfinex-derivatives","ETHF0:USTF0",1743182055552,4.61e-06,1869.6,1869.5,15.67308938]
["bitfinex-derivatives","ETHF0:USTF0",1743182056154,4.61e-06,1869.6,1869.5,14.82068938]
["bitfinex-derivatives","ETHF0:USTF0",1743182056348,4.61e-06,1869.6,1869.5,12.88554484]
["bitfinex-derivatives","ETHF0:USTF0",1743182056855,4.61e-06,1869.6,1869.5,14.34214484]
["bitfinex-derivatives","ETHF0:USTF0",1743182057656,0.71830461,1869.6,1869.5,13.59938938]
["bitfinex-derivatives","ETHF0:USTF0",1743182058461,0.71830461,1869.6,1869.5,15.04518938]
["bitfinex-derivatives","ETHF0:USTF0",1743182060150,4.61e-06,1869.6,1869.5,15.04518938]
["bitfinex-derivatives","ETHF0:USTF0",1743182061151,1.07036461,1869.6,1869.5,9.97038938]
["bitfinex-derivatives","ETHF0:USTF0",1743182061345,1.07036461,1869.6,1869.5,1.93514454]
["bitfinex-derivatives","ETHF0:USTF0",1743182061547,1.07036461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182061751,1.07036461,1869.6,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743182061752,1.07042,1869.5,1869.4,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1743182065854,1.37820461,1869.6,1869.5,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1743182066456,1.37820461,1869.6,1869.5,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1743182066659,1.37820461,1869.6,1869.5,6.05142]
["bitfinex-derivatives","ETHF0:USTF0",1743182066859,1.37820461,1869.6,1869.5,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1743182068359,1.37820461,1869.6,1869.5,6.15032]
["bitfinex-derivatives","ETHF0:USTF0",1743182069662,1.37820461,1869.6,1869.5,8.08546454]
["bitfinex-derivatives","ETHF0:USTF0",1743182069859,1.37820461,1869.6,1869.5,8.79596454]
["bitfinex-derivatives","ETHF0:USTF0",1743182071865,1.37820461,1869.6,1869.5,15.68011014]
["bitfinex-derivatives","ETHF0:USTF0",1743182071866,4.61e-06,1869.6,1869.5,15.68011014]
["bitfinex-derivatives","ETHF0:USTF0",1743182076473,4.61e-06,1869.6,1869.5,16.21531014]
["bitfinex-derivatives","ETHF0:USTF0",1743182086776,1.3627,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743182087074,1.3627,1869.9,1869.8,7.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743182088072,1.3627,1869.9,1869.8,4.69825]
["bitfinex-derivatives","ETHF0:USTF0",1743182088770,1.3627,1869.9,1869.8,7.90605]
["bitfinex-derivatives","ETHF0:USTF0",1743182088968,1.3627,1869.9,1869.8,14.72102071]
["bitfinex-derivatives","ETHF0:USTF0",1743182089172,1.3627,1869.9,1869.8,15.46322071]
["bitfinex-derivatives","ETHF0:USTF0",1743182089977,1.3627,1869.9,1869.8,16.88112071]
["bitfinex-derivatives","ETHF0:USTF0",1743182093368,1.3627,1869.9,1869.8,18.81626525]
["bitfinex-derivatives","ETHF0:USTF0",1743182094075,1.3627,1869.9,1869.8,16.88112071]
["bitfinex-derivatives","ETHF0:USTF0",1743182094475,1.3627,1869.9,1869.8,18.81626525]
["bitfinex-derivatives","ETHF0:USTF0",1743182096379,1.3627,1869.9,1869.8,16.14366525]
["bitfinex-derivatives","ETHF0:USTF0",1743182096584,1.3627,1869.9,1869.8,18.81626525]
["bitfinex-derivatives","ETHF0:USTF0",1743182097376,1.3627,1869.9,1869.8,19.35146525]
["bitfinex-derivatives","ETHF0:USTF0",1743182097583,1.3627,1869.9,1869.8,18.81626525]
["bitfinex-derivatives","ETHF0:USTF0",1743182097772,1.3627,1869.9,1869.8,19.35146525]
["bitfinex-derivatives","ETHF0:USTF0",1743182098280,0.00534513,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743182098576,1.47984513,1870.0,1869.9,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1743182098781,1.47984513,1870.0,1869.9,11.34764182]
["bitfinex-derivatives","ETHF0:USTF0",1743182102178,0.37016513,1870.0,1869.9,11.34764182]
["bitfinex-derivatives","ETHF0:USTF0",1743182102379,0.6722,1870.1,1870.0,1.07013]
["bitfinex-derivatives","ETHF0:USTF0",1743182102578,0.6833,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182102785,1.4246,1870.5,1870.4,4.69591]
["bitfinex-derivatives","ETHF0:USTF0",1743182105479,1.4246,1870.5,1870.4,6.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743182107282,0.6833,1870.5,1870.4,6.05811]
["bitfinex-derivatives","ETHF0:USTF0",1743182107481,0.6833,1870.5,1870.4,6.75521]
["bitfinex-derivatives","ETHF0:USTF0",1743182108289,3.2078,1871.3,1870.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743182108489,1.3427,1871.2,1871.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743182110785,1.3427,1871.2,1871.1,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743182111186,3.8427,1871.2,1870.7,5.88212]
["bitfinex-derivatives","ETHF0:USTF0",1743182111389,1.4262,1871.1,1871.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743182111692,7.14236,1871.1,1870.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1743182111891,1.06962,1870.9,1870.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1743182112083,4.27742,1870.9,1870.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1743182112278,3.2078,1870.9,1870.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1743182112583,1.06962,1870.9,1870.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1743182112786,8.38186,1870.9,1870.3,10.05087461]
["bitfinex-derivatives","ETHF0:USTF0",1743182112990,3.2078,1870.7,1870.3,10.05087461]
["bitfinex-derivatives","ETHF0:USTF0",1743182113191,2.1603,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182114195,1.4537,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182114391,1.4537,1870.6,1870.5,4.27765]
["bitfinex-derivatives","ETHF0:USTF0",1743182114688,1.4537,1870.6,1870.5,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743182114993,1.4537,1870.6,1870.5,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1743182115587,1.4537,1870.6,1870.5,6.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743182116088,1.4537,1870.6,1870.5,6.65475]
["bitfinex-derivatives","ETHF0:USTF0",1743182120589,1.4537,1870.6,1870.5,3.02975]
["bitfinex-derivatives","ETHF0:USTF0",1743182120798,1.4537,1870.6,1870.5,5.22905]
["bitfinex-derivatives","ETHF0:USTF0",1743182121692,1.4537,1870.6,1870.5,6.64495]
["bitfinex-derivatives","ETHF0:USTF0",1743182122387,1.4537,1870.6,1870.5,4.69385]
["bitfinex-derivatives","ETHF0:USTF0",1743182122896,2.52349,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182123790,1.4537,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182124181,2.52349,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182124383,1.06985,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182124583,1.06991,1870.4,1870.3,4.70194461]
["bitfinex-derivatives","ETHF0:USTF0",1743182124782,5.3344,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182124783,2.1266,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182124995,0.738,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182125382,0.738,1870.5,1870.4,2.52711]
["bitfinex-derivatives","ETHF0:USTF0",1743182125581,0.738,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182125791,1.80785,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182127498,0.738,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182127698,0.738,1870.5,1870.4,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1743182127895,1.80785,1870.5,1870.4,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1743182128200,1.80785,1870.5,1870.4,1.74381]
["bitfinex-derivatives","ETHF0:USTF0",1743182128586,1.80785,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182129702,1.80785,1870.5,1870.4,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1743182130398,0.738,1870.5,1870.4,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1743182130699,5.00013,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182130894,3.9304,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182131197,5.00013,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182131594,1.79233,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182132999,0.7226,1870.7,1870.6,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743182133801,0.7226,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182134103,1.79233,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182134303,0.7226,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182134698,1.79233,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182135003,0.7226,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182135405,2.1188,1870.7,1870.6,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743182135601,2.1188,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182135998,1.3962,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182136308,2.46593,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182136503,2.46593,1870.7,1870.6,3.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743182136504,1.3962,1870.7,1870.6,3.29369]
["bitfinex-derivatives","ETHF0:USTF0",1743182138609,2.46593,1870.7,1870.6,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743182138803,2.46593,1870.7,1870.6,5.43349]
["bitfinex-derivatives","ETHF0:USTF0",1743182139601,2.46593,1870.7,1870.6,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743182139801,1.06985,1870.6,1870.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743182140003,2.51735,1870.6,1870.3,2.12462461]
["bitfinex-derivatives","ETHF0:USTF0",1743182140208,1.06991,1870.4,1870.3,1.07794461]
["bitfinex-derivatives","ETHF0:USTF0",1743182140712,2.52401,1870.4,1870.3,1.07794461]
["bitfinex-derivatives","ETHF0:USTF0",1743182141911,1.4541,1870.4,1870.3,1.07794461]
["bitfinex-derivatives","ETHF0:USTF0",1743182142105,1.4541,1870.4,1870.3,2.52674461]
["bitfinex-derivatives","ETHF0:USTF0",1743182142808,1.06984,1870.6,1870.3,1.45682461]
["bitfinex-derivatives","ETHF0:USTF0",1743182143009,1.06984,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182144111,2.51234,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182144798,2.51229,1870.6,1870.5,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182145203,1.0699,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182145399,4.6503,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182146212,5.72015,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182146513,4.6503,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182146712,2.51235,1870.5,1870.4,1.76505]
["bitfinex-derivatives","ETHF0:USTF0",1743182147012,2.51235,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182149209,1.4425,1870.5,1870.4,1.06985]
["bitfinex-derivatives","ETHF0:USTF0",1743182149504,0.6995,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182149505,2.55948,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182150103,1.06979,1870.6,1870.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743182150413,1.06985,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743182150613,1.80415,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743182150811,3.29385,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743182151009,3.29385,1870.5,1870.3,1.49302461]
["bitfinex-derivatives","ETHF0:USTF0",1743182151010,1.06991,1870.4,1870.3,2.56295461]
["bitfinex-derivatives","ETHF0:USTF0",1743182151208,2.55961,1870.4,1870.3,2.56295461]
["bitfinex-derivatives","ETHF0:USTF0",1743182151410,1.06978,1870.7,1870.6,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182151709,1.06978,1870.7,1870.6,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743182152110,2.55948,1870.7,1870.6,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743182152510,1.4897,1870.7,1870.6,1.74633]
["bitfinex-derivatives","ETHF0:USTF0",1743182152807,3.2078,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182153008,3.2078,1870.8,1870.7,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1743182154310,2.41484,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182154617,2.41482,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182154819,1.3452,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182155016,3.2078,1871.2,1870.8,6.29712]
["bitfinex-derivatives","ETHF0:USTF0",1743182155212,1.3452,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743182155416,2.4147,1871.1,1871.0,1.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743182157219,2.4147,1871.1,1871.0,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1743182157515,1.06962,1870.9,1870.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743182157718,1.06973,1870.7,1870.6,1.96102074]
["bitfinex-derivatives","ETHF0:USTF0",1743182157924,4.27753,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182158320,4.98023,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182158720,0.7027,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182158919,1.4134,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182159120,2.48308,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182159314,1.07019,1869.9,1869.8,4.54834974]
["bitfinex-derivatives","ETHF0:USTF0",1743182159516,1.07025,1869.8,1869.7,20.16921218]
["bitfinex-derivatives","ETHF0:USTF0",1743182159913,3.57025,1869.8,1869.7,20.16921218]
["bitfinex-derivatives","ETHF0:USTF0",1743182160225,1.07025,1869.8,1869.7,20.16921218]
["bitfinex-derivatives","ETHF0:USTF0",1743182160618,6.85,1870.3,1869.7,20.16921218]
["bitfinex-derivatives","ETHF0:USTF0",1743182160619,0.00802461,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743182160816,0.00802461,1869.9,1869.8,7.90105]
["bitfinex-derivatives","ETHF0:USTF0",1743182161016,0.00802461,1869.9,1869.8,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743182161321,0.00802461,1869.9,1869.8,7.90105]
["bitfinex-derivatives","ETHF0:USTF0",1743182163937,20.91187355,1870.4,1869.9,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1743182164136,20.91187355,1870.4,1870.3,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1743182164432,20.91187355,1870.4,1870.3,7.90076]
["bitfinex-derivatives","ETHF0:USTF0",1743182164635,14.97007355,1870.4,1870.3,10.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743182164840,14.97007355,1870.4,1870.3,17.30942972]
["bitfinex-derivatives","ETHF0:USTF0",1743182165531,14.97007355,1870.4,1870.3,11.18642972]
["bitfinex-derivatives","ETHF0:USTF0",1743182165840,14.97007355,1870.4,1870.3,14.80942972]
["bitfinex-derivatives","ETHF0:USTF0",1743182166730,14.97007355,1870.4,1870.3,10.11646972]
["bitfinex-derivatives","ETHF0:USTF0",1743182166936,1.06983,1870.6,1870.4,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1743182167141,1.06983,1870.6,1870.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182167541,1.06983,1870.6,1870.5,4.27765]
["bitfinex-derivatives","ETHF0:USTF0",1743182167838,1.06996,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182168031,1.06995,1870.4,1870.2,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743182168227,1.06989,1870.5,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743182168539,1.06989,1870.5,1870.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743182168738,1.06989,1870.5,1870.4,5.73041]
["bitfinex-derivatives","ETHF0:USTF0",1743182168938,2.43858,1870.7,1870.5,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743182169139,1.3688,1870.7,1870.5,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1743182169340,1.06979,1870.6,1870.5,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1743182169835,2.43858,1870.7,1870.6,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1743182170142,0.0086,1871.1,1870.7,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182170329,2.43846,1870.9,1870.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743182170529,2.43842,1870.9,1870.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743182171038,2.43842,1870.9,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743182171039,1.3688,1870.9,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743182171242,2.43842,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182171439,1.3688,1870.9,1870.8,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743182172037,1.3688,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182172232,1.3688,1870.9,1870.8,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743182173033,1.06968,1870.8,1870.7,3.19870461]
["bitfinex-derivatives","ETHF0:USTF0",1743182173233,1.3688,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182173234,2.43846,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182173443,1.06968,1870.8,1870.7,6.40651461]
["bitfinex-derivatives","ETHF0:USTF0",1743182173740,2.49898,1870.8,1870.7,6.40651461]
["bitfinex-derivatives","ETHF0:USTF0",1743182173940,4.99898,1870.8,1870.7,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743182174147,1.06991,1870.4,1870.3,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1743182174437,1.06989,1870.5,1870.3,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1743182174643,1.4293,1870.6,1870.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743182174944,2.49914,1870.6,1870.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743182175143,1.06985,1870.5,1870.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743182175343,2.49915,1870.5,1870.4,2.43611]
["bitfinex-derivatives","ETHF0:USTF0",1743182175535,2.49915,1870.5,1870.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743182176037,1.06991,1870.4,1870.3,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743182176342,1.06991,1870.4,1869.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743182176343,1.07002,1870.2,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182176542,1.07008,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182176845,2.54748,1870.1,1870.0,4.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743182177036,2.54748,1870.1,1870.0,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1743182177532,1.06994,1870.4,1870.3,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1743182177739,1.06989,1870.5,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182177940,1.06989,1870.5,1870.4,1.80881]
["bitfinex-derivatives","ETHF0:USTF0",1743182178140,1.06989,1870.5,1870.4,3.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743182178339,1.06989,1870.5,1870.4,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743182178636,1.06991,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182178842,1.06991,1870.4,1870.3,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1743182179345,1.06991,1870.4,1870.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743182179544,1.06991,1870.4,1870.3,5.01666]
["bitfinex-derivatives","ETHF0:USTF0",1743182180043,1.06991,1870.4,1870.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1743182180342,1.0699,1870.5,1870.4,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1743182180541,1.0699,1870.5,1870.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1743182181249,1.06991,1870.4,1870.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743182181446,1.06991,1870.4,1870.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743182181637,1.06991,1870.4,1870.3,3.18166]
["bitfinex-derivatives","ETHF0:USTF0",1743182181839,1.06991,1870.4,1870.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1743182182838,1.06991,1870.4,1870.3,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743182183243,1.06991,1870.4,1870.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743182183944,1.06991,1870.4,1870.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1743182184137,1.06991,1870.4,1870.3,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1743182184335,1.07013,1870.0,1869.9,4.28597461]
["bitfinex-derivatives","ETHF0:USTF0",1743182184535,1.07013,1870.0,1869.9,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743182184843,1.07013,1870.0,1869.9,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743182185442,1.07025,1869.8,1869.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743182185643,1.07036,1869.6,1869.5,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743182185847,1.07036,1869.6,1869.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743182186237,1.07048,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182186743,1.07048,1869.4,1869.3,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743182186947,1.07048,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182187150,1.07048,1869.4,1869.3,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1743182187946,1.07048,1869.4,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182188443,1.07849461,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743182188650,1.07849461,1869.5,1869.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743182189237,1.07849461,1869.5,1869.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743182189442,0.00802461,1869.5,1869.4,6.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743182189638,2.67525,1870.1,1869.4,10.04568]
["bitfinex-derivatives","ETHF0:USTF0",1743182189844,1.07035,1869.7,1869.6,4.27815]
["bitfinex-derivatives","ETHF0:USTF0",1743182190450,2.52322,1869.9,1869.8,1.07025]
["bitfinex-derivatives","ETHF0:USTF0",1743182190753,2.52322,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182191348,1.07042,1869.6,1869.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1743182191850,1.07042,1869.5,1869.4,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743182192049,1.07053,1869.3,1869.2,1.07856461]
["bitfinex-derivatives","ETHF0:USTF0",1743182192649,1.4514,1869.5,1869.2,0.00802461]
["bitfinex-derivatives","ETHF0:USTF0",1743182192946,1.4514,1869.5,1869.2,3.91932461]
["bitfinex-derivatives","ETHF0:USTF0",1743182193149,1.4514,1869.5,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743182193150,1.07052,1869.4,1869.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743182193449,1.07052,1869.4,1869.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743182194845,2.52186,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743182195252,1.07046,1869.5,1869.4,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1743182195452,1.07033,1869.7,1869.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743182195654,1.07033,1869.7,1869.6,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1743182196650,1.0703,1869.8,1869.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1743182196854,1.0703,1869.8,1869.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743182197057,1.0703,1869.8,1869.7,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1743182197459,1.07024,1869.9,1869.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743182197656,1.07024,1869.9,1869.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1743182198562,1.07819461,1870.0,1869.9,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743182198763,1.07819461,1870.0,1869.9,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743182201160,1.07819461,1870.0,1869.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743182201367,1.07819461,1870.0,1869.9,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743182201663,0.00802461,1870.0,1869.9,1.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743182201860,1.07007,1870.2,1870.1,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1743182202058,2.6748,1870.4,1870.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743182202059,1.06995,1870.4,1870.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743182202254,1.06995,1870.4,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182202470,1.06995,1870.4,1870.3,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1743182202660,8.55592,1870.9,1870.3,4.27776]
["bitfinex-derivatives","ETHF0:USTF0",1743182202661,8.57341,1871.1,1870.4,1.06991]
["bitfinex-derivatives","ETHF0:USTF0",1743182202856,1.06978,1870.7,1870.6,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1743182203157,1.06978,1870.7,1870.6,4.28561461]
["bitfinex-derivatives","ETHF0:USTF0",1743182203551,1.06972,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182204666,1.07768461,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182204969,1.07768461,1870.9,1870.8,4.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743182205662,1.07768461,1870.9,1870.8,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1743182206664,0.00802461,1870.9,1870.8,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1743182207865,1.07764461,1870.9,1870.8,5.71148]
["bitfinex-derivatives","ETHF0:USTF0",1743182208065,0.00802461,1870.9,1870.8,9.34248]
["bitfinex-derivatives","ETHF0:USTF0",1743182209371,1.07764461,1870.9,1870.8,9.33848]
["bitfinex-derivatives","ETHF0:USTF0",1743182209664,1.07764461,1870.9,1870.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743182209665,1.06968,1870.8,1870.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1743182209863,1.06973,1870.7,1870.6,3.21582461]
["bitfinex-derivatives","ETHF0:USTF0",1743182210166,2.45912,1870.8,1870.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743182210760,2.45912,1870.8,1870.7,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1743182212763,1.06972,1870.8,1870.7,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1743182214667,1.06972,1870.8,1870.7,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743182214962,1.06972,1870.8,1870.7,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743182215967,0.00802461,1870.9,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743182216266,2.43148,1871.2,1871.1,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743182216465,1.06945,1871.3,1871.2,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1743182216658,2.43138,1871.4,1871.3,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1743182216859,2.43138,1871.4,1871.3,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1743182217062,20.90651829,1871.7,1871.3,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1743182217261,20.90651829,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743182217461,21.97567829,1871.7,1871.6,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1743182217658,20.90651829,1871.7,1871.6,2.54972]
["bitfinex-derivatives","ETHF0:USTF0",1743182219472,20.90651829,1871.7,1871.6,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1743182219862,20.90651829,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182220067,6.30359,1872.0,1871.5,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743182220378,1.4174,1871.7,1871.6,1.07719461]
["bitfinex-derivatives","ETHF0:USTF0",1743182220569,1.4174,1871.7,1871.6,4.28499461]
["bitfinex-derivatives","ETHF0:USTF0",1743182220760,2.48656,1871.7,1871.6,4.28499461]
["bitfinex-derivatives","ETHF0:USTF0",1743182221464,1.06915,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743182221772,1.4174,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743182221974,1.06902,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743182222266,1.06905,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182222472,2.49155,1871.9,1871.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743182222672,1.4225,1871.9,1871.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743182222869,1.06902,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743182223065,2.49147,1872.1,1872.0,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1743182223268,2.49147,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182223768,1.06886,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743182224075,2.49136,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182224278,2.49136,1872.3,1872.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1743182224778,2.49136,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182225364,1.06899,1872.0,1871.9,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743182225565,1.06911,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182226874,2.493,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182227080,2.493,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743182227276,1.0691,1871.9,1871.8,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1743182227474,3.2078,1872.5,1871.7,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743182227475,2.67191,1872.5,1871.7,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743182227676,1.06877,1872.4,1872.3,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1743182227979,1.06877,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182228181,1.06877,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743182228778,1.06876,1872.5,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743182229082,2.47271,1872.5,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743182229282,1.404,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182229675,1.404,1872.5,1872.4,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1743182229975,1.404,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182229976,1.06857,1872.8,1872.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743182230171,1.404,1872.8,1872.7,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1743182230378,1.06848,1872.9,1872.8,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743182230576,1.06848,1872.9,1872.8,4.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743182230780,1.06848,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182230984,2.47246,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182231177,2.47244,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182231372,3.2078,1873.4,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182231572,1.4826,1873.3,1873.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743182231878,1.06834,1873.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182232175,1.06834,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182232581,2.55088,1873.3,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182232783,2.55088,1873.3,1873.2,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743182232982,1.06821,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743182233181,1.06819,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743182233382,2.55078,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743182233578,1.4826,1873.5,1873.4,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1743182233884,2.55073,1873.5,1873.4,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1743182234076,2.55073,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182234776,2.55073,1873.5,1873.4,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1743182235082,1.4826,1873.5,1873.4,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1743182235278,1.06804,1873.7,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743182235675,1.06808,1873.6,1873.5,6.88502]
["bitfinex-derivatives","ETHF0:USTF0",1743182235879,1.06808,1873.6,1873.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743182236085,1.06808,1873.6,1873.5,6.88503]
["bitfinex-derivatives","ETHF0:USTF0",1743182236673,1.06808,1873.6,1873.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743182236878,1.06808,1873.6,1873.5,6.88503]
["bitfinex-derivatives","ETHF0:USTF0",1743182237279,1.4877,1873.8,1873.5,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1743182237784,1.06808,1873.6,1873.5,6.87999]
["bitfinex-derivatives","ETHF0:USTF0",1743182237984,1.06808,1873.6,1873.5,6.88001]
["bitfinex-derivatives","ETHF0:USTF0",1743182238190,1.06805,1873.7,1873.6,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743182238484,1.06808,1873.6,1873.5,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1743182238686,1.06807,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743182238882,2.66897,1874.5,1874.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743182239083,2.66897,1874.5,1874.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743182239084,1.06779,1874.1,1874.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1743182239385,1.06779,1874.1,1874.0,8.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743182239576,1.3746,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743182239780,2.44228,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743182239981,6.30643,1874.7,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743182239982,2.66873,1874.7,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182240184,1.3746,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743182240382,1.06755,1874.6,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743182240586,1.06746,1874.7,1874.6,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743182240792,1.06749,1874.7,1874.6,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743182240983,1.4012,1874.8,1874.6,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743182241183,2.46859,1874.8,1874.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743182241592,3.2078,1875.4,1874.7,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743182241879,2.46834,1875.3,1875.1,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743182242080,5.87496,1875.8,1875.2,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743182242284,1.4012,1875.7,1875.2,5.73692]
["bitfinex-derivatives","ETHF0:USTF0",1743182242481,1.06702,1875.5,1875.2,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1743182242685,1.06694,1875.6,1875.3,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743182242882,3.2078,1875.8,1875.4,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743182243082,1.067,1875.5,1875.4,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743182243286,1.06698,1875.6,1875.4,9.40382]
["bitfinex-derivatives","ETHF0:USTF0",1743182243493,1.06692,1875.7,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743182243792,2.49382,1875.7,1875.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743182244286,1.067,1875.5,1875.4,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743182244492,1.067,1875.5,1875.4,8.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743182244890,1.067,1875.5,1875.4,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743182245091,1.067,1875.5,1875.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743182245092,1.06711,1875.3,1875.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743182245689,1.06711,1875.3,1875.2,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1743182245984,1.4269,1875.4,1875.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743182246190,2.4941,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182246394,1.06722,1875.1,1874.9,4.28311235]
["bitfinex-derivatives","ETHF0:USTF0",1743182246589,1.3449,1875.4,1875.0,2.53588]
["bitfinex-derivatives","ETHF0:USTF0",1743182246795,4.01257,1875.4,1875.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743182246991,1.06722,1875.1,1875.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743182247389,1.06728,1875.0,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182247584,2.41218,1875.0,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182247791,1.3449,1875.2,1874.9,4.68440235]
["bitfinex-derivatives","ETHF0:USTF0",1743182247997,1.06728,1875.0,1874.9,4.68440235]
["bitfinex-derivatives","ETHF0:USTF0",1743182248791,0.53958,1875.0,1874.9,4.68440235]
["bitfinex-derivatives","ETHF0:USTF0",1743182248995,0.53958,1875.0,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182249198,0.53958,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182249994,1.3449,1875.2,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743182250193,2.41207,1875.2,1875.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743182252097,1.06722,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182252298,1.06722,1875.1,1875.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743182253396,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182253596,2.48578,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182256711,1.06726,1875.1,1874.9,1.37050235]
["bitfinex-derivatives","ETHF0:USTF0",1743182256908,1.06728,1875.0,1874.9,5.64559235]
["bitfinex-derivatives","ETHF0:USTF0",1743182257104,3.672,1875.5,1874.9,4.57830235]
["bitfinex-derivatives","ETHF0:USTF0",1743182257105,2.66766,1875.4,1874.9,4.57830235]
["bitfinex-derivatives","ETHF0:USTF0",1743182257310,1.06717,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182257513,1.06717,1875.2,1875.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743182258317,1.06717,1875.2,1875.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743182260112,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182260322,1.06728,1875.0,1874.9,1.44870235]
["bitfinex-derivatives","ETHF0:USTF0",1743182261514,1.06728,1875.0,1874.9,4.65650235]
["bitfinex-derivatives","ETHF0:USTF0",1743182262611,1.06728,1875.0,1874.9,1.44870235]
["bitfinex-derivatives","ETHF0:USTF0",1743182263007,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182263718,3.56728,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182263917,3.58948,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182264217,1.06728,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182264613,1.06728,1875.0,1874.9,1.38990235]
["bitfinex-derivatives","ETHF0:USTF0",1743182265816,1.06728,1875.0,1874.9,5.66504235]
["bitfinex-derivatives","ETHF0:USTF0",1743182266018,1.06728,1875.0,1874.9,4.59770235]
["bitfinex-derivatives","ETHF0:USTF0",1743182268324,1.06728,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182270119,2.53598,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182271017,1.06728,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182271409,1.06728,1875.0,1874.9,1.34610235]
["bitfinex-derivatives","ETHF0:USTF0",1743182275011,1.06728,1875.0,1874.9,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182275320,1.06728,1875.0,1874.9,1.44800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182277813,0.00792579,1875.1,1874.9,1.44800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182278014,1.07514579,1875.1,1875.0,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743182278415,1.07514579,1875.1,1875.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743182278632,1.07514579,1875.1,1875.0,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1743182279013,5.76734647,1876.2,1875.0,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743182279220,20.66499034,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182279420,23.87279034,1876.4,1875.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1743182279615,23.87279034,1876.4,1875.6,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743182279616,1.4537,1876.3,1875.6,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743182279820,1.06679,1875.9,1875.6,12.31658378]
["bitfinex-derivatives","ETHF0:USTF0",1743182280027,6.42453,1876.2,1875.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743182280222,2.42723,1875.8,1875.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743182280525,1.06688,1875.7,1875.6,0.68800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182280722,2.42728,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182280922,1.3604,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182281224,2.42728,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182282129,6.19428,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182282625,2.66738,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182282824,1.06717,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182283017,3.7737,1875.7,1875.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182283018,1.06707,1875.4,1875.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182283216,1.06711,1875.3,1875.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182283427,1.06709,1875.4,1875.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182283621,6.44096,1875.7,1875.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182283821,1.0671,1875.4,1875.2,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1743182284018,0.00800235,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743182284422,0.00800235,1875.5,1875.4,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1743182284925,0.00800235,1875.5,1875.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182285123,1.07500235,1875.5,1875.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743182285327,1.06705,1875.4,1875.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743182285631,1.06679,1875.9,1875.7,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743182285826,1.06679,1875.9,1875.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743182287730,2.5,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182288027,1.067,1875.5,1875.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743182288429,1.067,1875.5,1875.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743182289027,1.067,1875.5,1875.4,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743182289523,1.067,1875.5,1875.4,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743182290425,1.06717,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182290625,1.06717,1875.2,1874.7,6.51395981]
["bitfinex-derivatives","ETHF0:USTF0",1743182290626,1.06739,1874.8,1874.7,6.51395981]
["bitfinex-derivatives","ETHF0:USTF0",1743182290825,1.06739,1874.8,1874.7,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743182291225,1.06739,1874.8,1874.7,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743182291426,11.04389,1875.1,1874.7,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743182291624,1.3439,1874.9,1874.7,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743182291824,1.06739,1874.8,1874.7,6.03740235]
["bitfinex-derivatives","ETHF0:USTF0",1743182292026,2.41128,1874.9,1874.7,7.10482235]
["bitfinex-derivatives","ETHF0:USTF0",1743182292226,1.06739,1874.8,1874.7,6.03740235]
["bitfinex-derivatives","ETHF0:USTF0",1743182292427,2.42769,1874.8,1874.7,6.03740235]
["bitfinex-derivatives","ETHF0:USTF0",1743182292828,2.42769,1874.8,1874.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743182292829,2.42771,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182293033,2.42771,1874.8,1874.6,4.27529]
["bitfinex-derivatives","ETHF0:USTF0",1743182293034,1.06745,1874.7,1874.6,4.27529]
["bitfinex-derivatives","ETHF0:USTF0",1743182293234,1.3603,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182293235,2.42774,1874.8,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182293440,1.06744,1874.8,1874.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743182297034,1.06745,1874.7,1874.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182297233,2.55615,1874.7,1874.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182299144,1.06745,1874.7,1874.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182299348,1.06745,1874.7,1874.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182300445,1.06737,1874.9,1874.7,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743182300749,1.06734,1874.9,1874.8,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743182302045,1.06745,1874.7,1874.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182302244,1.06745,1874.7,1874.6,5.66571235]
["bitfinex-derivatives","ETHF0:USTF0",1743182302450,1.06745,1874.7,1874.6,4.59820235]
["bitfinex-derivatives","ETHF0:USTF0",1743182303050,1.06745,1874.7,1874.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182305742,1.06745,1874.7,1874.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182310654,1.06745,1874.7,1874.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182313953,1.06744,1874.8,1874.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182314150,1.06744,1874.8,1874.7,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1743182314352,1.06739,1874.8,1874.7,3.23271]
["bitfinex-derivatives","ETHF0:USTF0",1743182314753,1.06732,1875.0,1874.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743182314951,1.06732,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182315455,1.06732,1875.0,1874.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743182315652,1.06732,1875.0,1874.9,5.70464]
["bitfinex-derivatives","ETHF0:USTF0",1743182315847,1.07526235,1875.1,1874.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743182316050,1.07526235,1875.1,1875.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743182316456,1.07526235,1875.1,1875.0,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743182316755,1.07526235,1875.1,1875.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743182316953,0.00800235,1875.1,1875.0,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743182317461,1.07522235,1875.1,1875.0,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743182317656,0.00800235,1875.1,1875.0,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743182318058,1.06713,1875.3,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743182318259,1.3748,1875.5,1875.2,2.52454]
["bitfinex-derivatives","ETHF0:USTF0",1743182318464,23.33227034,1875.7,1875.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743182318760,1.06699,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182318956,1.3748,1875.8,1875.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743182319165,1.07492235,1875.7,1875.5,5.73216]
["bitfinex-derivatives","ETHF0:USTF0",1743182319361,0.00800235,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743182320155,20.66499034,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743182320351,20.66499034,1875.9,1875.8,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743182320864,1.4459,1876.2,1875.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743182320865,1.06671,1876.0,1875.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743182321159,1.4459,1876.2,1876.0,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743182321367,2.5125,1876.2,1876.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743182321764,1.0666,1876.2,1876.1,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1743182321963,1.0666,1876.2,1876.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743182322160,20.66499034,1876.6,1876.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743182322353,20.66499034,1876.6,1876.4,4.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743182322559,1.06637,1876.6,1876.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743182324671,2.66597,1876.6,1876.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743182324964,1.4495,1876.5,1876.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1743182325165,1.0665,1876.4,1876.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1743182325373,1.0665,1876.4,1876.2,9.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743182325557,1.4495,1876.5,1876.2,9.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743182325763,1.06649,1876.4,1876.2,9.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743182326069,2.51597,1876.5,1876.2,9.47955]
["bitfinex-derivatives","ETHF0:USTF0",1743182326269,2.51597,1876.5,1876.3,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743182326463,2.51597,1876.5,1876.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743182327164,1.06654,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182327466,1.06653,1876.4,1876.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743182327669,1.06654,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182327877,1.0665,1876.4,1876.2,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1743182328263,1.06645,1876.5,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743182328463,1.06645,1876.5,1876.3,2.48221]
["bitfinex-derivatives","ETHF0:USTF0",1743182328664,1.3605,1876.6,1876.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743182328972,1.3605,1876.6,1876.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743182328973,1.06644,1876.5,1876.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743182329168,2.42689,1876.6,1876.4,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743182329373,1.3605,1876.6,1876.4,5.62538]
["bitfinex-derivatives","ETHF0:USTF0",1743182329671,1.06643,1876.5,1876.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1743182330664,1.0666,1876.2,1876.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743182332364,1.06665,1876.1,1876.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743182332565,2.47475,1876.1,1876.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743182333462,2.66622,1876.4,1876.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743182333667,1.06665,1876.1,1876.0,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743182333868,1.06665,1876.1,1876.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743182334167,1.06665,1876.1,1876.0,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743182334763,1.4081,1876.3,1876.0,5.71331]
["bitfinex-derivatives","ETHF0:USTF0",1743182334970,1.06664,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743182335165,1.06665,1876.1,1876.0,5.71327]
["bitfinex-derivatives","ETHF0:USTF0",1743182335385,1.06665,1876.1,1876.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743182335582,1.06664,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743182337176,1.4834,1876.4,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743182337380,1.06654,1876.3,1876.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743182338267,1.4834,1876.4,1876.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743182338268,2.5499,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743182338773,1.06643,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743182339078,1.06643,1876.5,1876.4,5.74347]
["bitfinex-derivatives","ETHF0:USTF0",1743182339380,1.06642,1876.6,1876.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743182339677,1.06643,1876.5,1876.4,6.46394]
["bitfinex-derivatives","ETHF0:USTF0",1743182340277,1.06643,1876.5,1876.4,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743182340677,1.06643,1876.5,1876.4,6.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743182340985,1.06638,1876.6,1876.5,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743182341283,2.42545,1876.7,1876.5,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1743182341480,5.87321,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182341683,1.06628,1876.8,1876.7,1.79041]
["bitfinex-derivatives","ETHF0:USTF0",1743182341976,1.06628,1876.8,1876.7,3.19831]
["bitfinex-derivatives","ETHF0:USTF0",1743182342178,5.87274,1877.3,1876.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1743182342480,1.0662,1876.9,1876.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743182342680,1.414,1877.0,1876.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743182342681,1.414,1877.0,1876.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743182342887,2.48014,1877.0,1876.9,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1743182343072,2.48014,1877.0,1876.9,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743182343276,1.06626,1876.8,1876.7,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743182343477,1.06626,1876.8,1876.7,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743182344072,2.48025,1876.9,1876.7,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1743182344277,6.4131,1877.2,1876.8,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743182344570,6.4131,1877.2,1876.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743182344571,2.41364,1877.0,1876.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743182344771,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182344980,1.0662,1876.9,1876.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743182344981,2.4137,1876.9,1876.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743182348089,2.4137,1876.9,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182348090,1.06631,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182348582,1.3431,1876.8,1876.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182348789,2.66525,1877.1,1876.7,1.73936]
["bitfinex-derivatives","ETHF0:USTF0",1743182348980,1.0662,1876.9,1876.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743182349286,1.0662,1876.9,1876.8,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743182349685,1.06618,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743182349982,1.06618,1877.0,1876.9,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743182350397,1.06618,1877.0,1876.8,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1743182350589,1.06626,1876.8,1876.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743182350782,1.06631,1876.7,1876.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182350977,2.46971,1876.7,1876.6,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182351685,2.46971,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182353093,2.46971,1876.7,1876.6,1.46360235]
["bitfinex-derivatives","ETHF0:USTF0",1743182355084,1.06648,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182355395,1.06648,1876.4,1876.3,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743182355888,2.50668,1876.5,1876.3,5.72994]
["bitfinex-derivatives","ETHF0:USTF0",1743182356088,2.50668,1876.5,1876.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743182356288,1.06648,1876.5,1876.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743182357196,1.06648,1876.5,1876.4,2.43858]
["bitfinex-derivatives","ETHF0:USTF0",1743182357491,1.06643,1876.5,1876.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743182358084,1.06654,1876.3,1876.2,0.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1743182358288,1.0665,1876.4,1876.2,0.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1743182358493,1.06648,1876.5,1876.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743182358691,1.06648,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743182359095,1.07440235,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743182359293,1.07440235,1876.6,1876.4,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1743182359592,3.2078,1877.7,1876.6,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1743182359789,1.06572,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182359985,7.2661,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182360192,1.3944,1877.7,1877.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743182360398,1.06586,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182360792,1.06586,1877.5,1877.4,0.65827038]
["bitfinex-derivatives","ETHF0:USTF0",1743182361799,2.46026,1877.5,1877.4,0.65827038]
["bitfinex-derivatives","ETHF0:USTF0",1743182363592,2.46026,1877.5,1877.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1743182363593,7.1022,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182363792,1.06607,1877.2,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182363988,1.4255,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182364799,2.49159,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182365699,1.4255,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182366200,2.49159,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182366401,1.4255,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182366694,2.49159,1877.1,1877.0,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743182368695,2.49159,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182369898,1.06614,1877.0,1876.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182370102,2.43234,1877.0,1876.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182371195,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182371395,1.06631,1876.7,1876.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743182371396,1.06637,1876.6,1876.5,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1743182371604,1.06637,1876.6,1876.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743182372925,5.33101,1877.0,1876.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743182372926,2.66488,1877.4,1876.6,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743182373099,1.06614,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182373298,2.66494,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182373299,1.06607,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182373599,1.06607,1877.2,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743182373600,1.0661,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743182373795,1.0661,1877.1,1877.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743182373992,2.46988,1877.2,1877.0,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743182374196,1.06609,1877.1,1877.0,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1743182374398,6.57308,1877.5,1877.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743182374599,1.06597,1877.3,1877.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743182374908,1.06597,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182375203,1.06597,1877.3,1877.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1743182376004,2.45366,1877.4,1877.2,4.97131]
["bitfinex-derivatives","ETHF0:USTF0",1743182376404,2.45366,1877.4,1877.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743182380602,1.07383235,1877.6,1877.4,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743182380798,1.06591,1877.5,1877.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743182381003,1.06591,1877.5,1877.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743182381203,1.06591,1877.5,1877.3,4.98643]
["bitfinex-derivatives","ETHF0:USTF0",1743182381400,1.06591,1877.5,1877.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743182381807,2.41946235,1877.6,1877.4,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743182382001,1.35360235,1877.6,1877.3,4.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743182382210,1.06592,1877.4,1877.3,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743182382407,1.06592,1877.4,1876.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743182382408,2.6648,1877.4,1876.8,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743182382609,1.06614,1877.0,1876.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743182385810,1.06614,1877.0,1876.9,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743182386614,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182386814,1.06631,1876.7,1876.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743182388116,1.06643,1876.5,1876.4,1.38050235]
["bitfinex-derivatives","ETHF0:USTF0",1743182388320,1.06643,1876.5,1876.4,2.76710235]
["bitfinex-derivatives","ETHF0:USTF0",1743182388817,1.06664,1876.2,1876.0,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1743182389012,1.06665,1876.1,1876.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743182389212,1.06665,1876.1,1876.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743182389522,1.06665,1876.1,1876.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743182389815,1.06665,1876.1,1876.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743182390810,1.06665,1876.1,1876.0,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1743182392214,1.06643,1876.5,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743182392417,1.06647,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182392620,1.06647,1876.5,1876.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743182394719,0.00800235,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743182394921,1.07437235,1876.6,1876.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743182395119,2.48877235,1876.6,1876.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743182395916,1.06643,1876.5,1876.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743182396226,2.52573,1876.5,1876.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743182396417,1.4593,1876.5,1876.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743182396723,1.06654,1876.3,1876.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743182399819,1.06654,1876.3,1876.2,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743182400225,1.06654,1876.3,1876.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743182401020,1.06654,1876.3,1876.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743182401220,1.06671,1876.0,1875.9,3.89880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182401426,1.06671,1876.0,1875.9,5.29860235]
["bitfinex-derivatives","ETHF0:USTF0",1743182402027,3.781,1876.4,1875.9,5.29860235]
["bitfinex-derivatives","ETHF0:USTF0",1743182402325,2.49576,1876.3,1876.1,4.27441]
["bitfinex-derivatives","ETHF0:USTF0",1743182402521,2.49576,1876.3,1876.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182402722,1.06656,1876.3,1876.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182403829,1.06671,1876.0,1875.9,3.89880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182404028,1.06671,1876.0,1875.9,6.41747235]
["bitfinex-derivatives","ETHF0:USTF0",1743182404224,1.0667,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743182404525,1.4292,1876.2,1876.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182404719,1.06665,1876.1,1876.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182406632,1.06671,1876.0,1875.9,3.89880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182407225,1.06671,1876.0,1875.9,5.37230235]
["bitfinex-derivatives","ETHF0:USTF0",1743182407619,1.06671,1876.0,1875.9,4.68930235]
["bitfinex-derivatives","ETHF0:USTF0",1743182407824,1.06671,1876.0,1875.9,1.48150235]
["bitfinex-derivatives","ETHF0:USTF0",1743182410528,0.00800235,1876.6,1875.9,1.48150235]
["bitfinex-derivatives","ETHF0:USTF0",1743182410829,1.06662,1876.2,1876.0,1.75477]
["bitfinex-derivatives","ETHF0:USTF0",1743182411037,1.06662,1876.2,1876.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743182411226,1.4263,1876.3,1876.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743182411227,2.49289,1876.3,1876.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743182411534,1.4263,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182412035,0.00800235,1876.6,1876.2,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743182412228,1.06643,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182412533,1.07438235,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743182412835,1.07438235,1876.6,1876.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743182413923,1.07438235,1876.6,1876.5,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1743182414233,1.07438235,1876.6,1876.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743182414535,0.00800235,1876.6,1876.5,3.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743182419841,3.2078,1877.5,1876.6,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743182420041,1.3467,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182420246,1.06586,1877.5,1877.4,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1743182420444,21.73084034,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743182420651,21.73079034,1877.6,1877.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743182420949,21.73079034,1877.6,1877.5,5.74466]
["bitfinex-derivatives","ETHF0:USTF0",1743182421151,20.66499034,1877.6,1877.5,5.74466]
["bitfinex-derivatives","ETHF0:USTF0",1743182421651,0.00800235,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182424444,1.06558,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743182424847,1.06563,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182425246,4.14228,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182425459,1.0658,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182425763,8.4254,1878.2,1877.5,5.54401]
["bitfinex-derivatives","ETHF0:USTF0",1743182425764,1.0658,1877.6,1877.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743182425951,2.4353,1877.6,1877.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743182426159,2.4353,1877.6,1877.4,5.53570235]
["bitfinex-derivatives","ETHF0:USTF0",1743182426357,2.43534,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182426556,2.4353,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743182426751,1.3695,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182426961,1.3695,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743182427162,1.06573,1877.8,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182427461,0.00800235,1878.2,1877.7,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743182427657,2.43506,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182427857,2.43506,1878.1,1877.7,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743182427858,1.06565,1877.9,1877.7,7.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743182428063,1.06565,1877.9,1877.7,8.75281]
["bitfinex-derivatives","ETHF0:USTF0",1743182428265,2.43503,1878.1,1877.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743182428556,1.3695,1878.1,1877.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743182428758,0.00800235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182428961,0.00800235,1878.2,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743182429559,1.38270235,1878.2,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743182429862,21.37169034,1878.7,1878.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743182430160,1.06529,1878.5,1878.3,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743182430565,2.43997,1878.6,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743182430766,2.43996,1878.6,1878.4,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743182431060,1.3747,1878.6,1878.3,3.90410235]
["bitfinex-derivatives","ETHF0:USTF0",1743182431266,1.3747,1878.6,1878.3,7.64710235]
["bitfinex-derivatives","ETHF0:USTF0",1743182431565,2.43994,1878.6,1878.4,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743182431765,2.43997,1878.6,1878.3,7.64710235]
["bitfinex-derivatives","ETHF0:USTF0",1743182431967,1.0653,1878.5,1878.3,8.71247235]
["bitfinex-derivatives","ETHF0:USTF0",1743182432166,1.4296,1878.5,1878.3,8.71247235]
["bitfinex-derivatives","ETHF0:USTF0",1743182432356,1.06532,1878.5,1878.3,7.64710235]
["bitfinex-derivatives","ETHF0:USTF0",1743182432555,1.06528,1878.6,1878.3,8.71247235]
["bitfinex-derivatives","ETHF0:USTF0",1743182432861,1.4296,1878.7,1878.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182432862,4.09259,1878.7,1878.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182433070,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182434164,2.49495,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182434365,1.06556,1878.1,1877.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743182434566,1.06556,1878.1,1877.9,4.96172]
["bitfinex-derivatives","ETHF0:USTF0",1743182434772,1.06555,1878.1,1877.9,4.96169]
["bitfinex-derivatives","ETHF0:USTF0",1743182435065,1.06534,1878.5,1877.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743182435264,1.06524,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182435463,0.00800235,1878.6,1878.5,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743182435657,0.00800235,1878.6,1878.5,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1743182436565,1.07324235,1878.6,1878.5,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1743182436871,0.00800235,1878.6,1878.5,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1743182437757,0.00800235,1878.6,1878.5,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743182438667,1.07324235,1878.6,1878.5,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743182438862,0.00800235,1878.6,1878.5,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743182439369,1.07324235,1878.6,1878.5,9.47919]
["bitfinex-derivatives","ETHF0:USTF0",1743182439566,1.07324235,1878.6,1878.5,8.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743182440163,1.07324235,1878.6,1878.5,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743182441773,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182441967,2.67121235,1878.6,1878.3,1.43650235]
["bitfinex-derivatives","ETHF0:USTF0",1743182441968,1.3745,1878.5,1878.3,1.43650235]
["bitfinex-derivatives","ETHF0:USTF0",1743182442271,1.3745,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182442872,1.3745,1878.5,1878.4,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1743182443461,0.00800235,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182443462,1.07324235,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182443666,1.07324235,1878.6,1878.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1743182443862,1.07324235,1878.6,1878.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743182445969,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182446171,2.44022,1878.5,1878.3,2.49449235]
["bitfinex-derivatives","ETHF0:USTF0",1743182446379,2.44022,1878.5,1878.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1743182446980,2.44022,1878.5,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182446981,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182447179,2.45965,1878.4,1878.3,4.64350235]
["bitfinex-derivatives","ETHF0:USTF0",1743182447379,2.45965,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182449083,1.06534,1878.5,1878.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182449285,2.45964,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182449985,0.00800235,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182450174,1.07324235,1878.6,1878.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743182450372,1.06529,1878.5,1878.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1743182450579,2.46089,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182451286,1.3956,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182452689,2.46089,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182452889,1.3956,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182453190,2.46089,1878.5,1878.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743182453390,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182453597,3.93235,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182453777,1.3948,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182453984,1.07329235,1878.6,1878.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743182454290,1.07329235,1878.6,1878.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743182454484,2.46809235,1878.6,1878.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743182454685,2.46804235,1878.6,1878.5,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1743182455881,2.46804235,1878.6,1878.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743182460392,1.06532,1878.5,1878.3,2.51979235]
["bitfinex-derivatives","ETHF0:USTF0",1743182460690,0.00800235,1878.6,1878.4,5.71953]
["bitfinex-derivatives","ETHF0:USTF0",1743182460893,2.47934235,1878.6,1878.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743182463287,1.07324235,1878.6,1878.5,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743182463489,1.07324235,1878.6,1878.5,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743182463789,0.00800235,1878.6,1878.5,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743182464089,1.07324235,1878.6,1878.5,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743182464288,0.00800235,1878.6,1878.5,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1743182464683,4.07897,1879.2,1878.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743182464889,1.4671,1879.1,1878.9,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1743182465193,2.53205,1879.1,1879.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743182466286,1.06485,1879.3,1879.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743182466485,2.49425,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182466697,1.0649,1879.2,1879.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743182467588,1.06495,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182467894,1.06512,1878.8,1878.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743182468193,4.09181,1879.1,1878.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743182468396,1.06512,1878.8,1878.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743182469490,1.4191,1878.9,1878.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743182469696,1.06512,1878.8,1878.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743182470192,1.4191,1878.9,1878.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743182470193,1.06518,1878.7,1878.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743182470393,2.48428,1878.7,1878.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743182473385,1.06529,1878.5,1878.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743182473593,1.06529,1878.5,1878.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743182473897,1.06529,1878.5,1878.4,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743182474293,1.06529,1878.5,1878.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743182474685,1.06529,1878.5,1878.4,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743182475898,1.4452,1878.6,1878.4,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743182476095,1.06529,1878.5,1878.4,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1743182476594,2.51048,1878.6,1878.4,5.71483]
["bitfinex-derivatives","ETHF0:USTF0",1743182476991,1.06524,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182477199,6.14667,1878.8,1878.6,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743182477386,3.2078,1879.0,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182477594,1.3804,1878.9,1878.6,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1743182477894,1.06518,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182478095,1.06516,1878.8,1878.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1743182478294,1.06518,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182479402,1.06518,1878.7,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182479403,1.06535,1878.4,1878.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182479697,1.06535,1878.4,1878.3,0.71160235]
["bitfinex-derivatives","ETHF0:USTF0",1743182479894,1.06535,1878.4,1878.3,1.77701235]
["bitfinex-derivatives","ETHF0:USTF0",1743182480101,1.06535,1878.4,1878.3,0.71160235]
["bitfinex-derivatives","ETHF0:USTF0",1743182480500,1.06535,1878.4,1878.3,1.77701235]
["bitfinex-derivatives","ETHF0:USTF0",1743182480900,1.06535,1878.4,1878.3,0.71160235]
["bitfinex-derivatives","ETHF0:USTF0",1743182481896,1.06535,1878.4,1877.8,9.09702257]
["bitfinex-derivatives","ETHF0:USTF0",1743182481897,1.06563,1877.9,1877.8,5.1752828]
["bitfinex-derivatives","ETHF0:USTF0",1743182482503,1.06563,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182482800,6.37838,1878.4,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182482801,2.66295,1878.7,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182482994,2.66295,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182482995,6.3751,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182483196,1.07335235,1878.4,1878.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743182485602,1.07335235,1878.4,1878.3,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743182486708,1.07335235,1878.4,1878.3,3.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743182486709,0.00800235,1878.4,1878.3,3.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743182487797,5.87034,1879.0,1878.6,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743182488003,1.06512,1878.8,1878.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743182490320,1.06518,1878.7,1878.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182490524,2.45348,1878.7,1878.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182491323,4.95348,1878.7,1878.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182492320,4.95348,1878.7,1878.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743182492321,7.0961,1878.7,1878.3,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743182492623,1.06552,1878.1,1878.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743182493211,1.06552,1878.1,1878.0,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743182493410,1.06552,1878.1,1878.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743182493617,1.06552,1878.1,1878.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743182493813,1.06558,1878.0,1877.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182494022,5.69688,1878.0,1877.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182494213,1.0658,1877.6,1877.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743182494419,1.0658,1877.6,1877.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743182494915,1.4235,1877.7,1877.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1743182495112,2.48926,1877.7,1877.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743182495527,2.48926,1877.7,1877.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743182497018,2.66354,1878.3,1877.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743182497224,1.06558,1878.0,1877.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743182501732,1.06563,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182501925,1.06569,1877.8,1877.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743182502134,2.55039,1877.8,1877.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743182502320,1.06569,1877.8,1877.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743182502517,1.06569,1877.8,1877.7,6.45475]
["bitfinex-derivatives","ETHF0:USTF0",1743182502723,1.06569,1877.8,1877.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1743182505430,2.67175235,1878.2,1877.8,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743182505624,1.06552,1878.1,1877.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743182505929,1.06552,1878.1,1878.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743182506226,1.07348235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182506426,1.07351235,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182506827,1.07351235,1878.2,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743182507027,1.07351235,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182507224,1.07351235,1878.2,1878.1,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1743182507730,1.07351235,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182508532,1.06552,1878.1,1878.0,4.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743182509630,1.06552,1878.1,1878.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743182510132,1.06552,1878.1,1878.0,4.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743182510323,1.06552,1878.1,1878.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743182510721,1.06552,1878.1,1878.0,4.99808]
["bitfinex-derivatives","ETHF0:USTF0",1743182511931,1.07351235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182512234,0.00800235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182512423,1.07346235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182513037,0.00800235,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182513236,0.00800235,1878.2,1878.1,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1743182513728,1.06527,1878.6,1878.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743182513928,1.06527,1878.6,1878.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1743182514324,1.06527,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182514529,1.06527,1878.6,1878.5,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743182514731,1.07322235,1878.7,1878.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743182515239,1.06524,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182515536,1.06529,1878.5,1878.4,4.28113235]
["bitfinex-derivatives","ETHF0:USTF0",1743182515932,1.06529,1878.5,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182516128,2.44969,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182516337,1.06529,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182516541,1.39240235,1878.7,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182516734,1.06527,1878.6,1878.5,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1743182516939,0.00800235,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743182517428,0.00800235,1878.7,1878.6,4.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743182520537,1.06494,1879.2,1879.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743182520944,1.06501,1879.1,1879.0,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1743182521744,1.06512,1878.8,1878.7,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743182522238,1.06524,1878.6,1878.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743182522543,1.06524,1878.6,1878.5,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1743182522743,1.06529,1878.5,1878.4,4.28114235]
["bitfinex-derivatives","ETHF0:USTF0",1743182522931,1.06529,1878.5,1878.4,4.28110235]
["bitfinex-derivatives","ETHF0:USTF0",1743182523441,1.06529,1878.5,1878.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182523644,1.06551,1878.2,1877.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743182523834,1.06546,1878.3,1878.1,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1743182524034,1.06544,1878.3,1878.1,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743182524238,1.06542,1878.3,1878.2,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743182524443,1.06539,1878.4,1878.2,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743182524637,4.37350235,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182524837,1.06546,1878.2,1878.1,1.07347235]
["bitfinex-derivatives","ETHF0:USTF0",1743182525144,1.06546,1878.2,1878.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182526246,1.06546,1878.2,1878.1,1.41880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182526545,1.79585,1878.3,1878.1,2.48432235]
["bitfinex-derivatives","ETHF0:USTF0",1743182526938,1.06546,1878.2,1878.1,1.41880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182532749,1.06558,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182532949,1.06558,1878.0,1877.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743182532950,5.32842,1877.9,1877.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743182533137,5.32842,1877.9,1877.4,5.1752828]
["bitfinex-derivatives","ETHF0:USTF0",1743182533138,1.06586,1877.5,1877.4,5.1752828]
["bitfinex-derivatives","ETHF0:USTF0",1743182533447,1.06597,1877.3,1877.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743182533843,1.06597,1877.3,1877.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743182534149,1.06603,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182534946,4.73602,1877.3,1877.1,5.69139235]
["bitfinex-derivatives","ETHF0:USTF0",1743182535253,1.06597,1877.3,1877.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743182535446,1.06597,1877.3,1877.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743182537352,1.06597,1877.3,1877.2,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743182537550,1.06597,1877.3,1877.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743182538644,1.06597,1877.3,1877.2,3.29223]
["bitfinex-derivatives","ETHF0:USTF0",1743182538852,1.06597,1877.3,1877.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743182539049,1.07396235,1877.4,1877.2,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743182539244,1.07396235,1877.4,1877.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743182540048,0.00800235,1877.4,1877.1,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182540248,1.06603,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182540452,1.06603,1877.2,1877.1,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182540745,2.52681,1877.3,1877.1,4.97129235]
["bitfinex-derivatives","ETHF0:USTF0",1743182540950,2.52677,1877.3,1877.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743182541151,1.06597,1877.3,1877.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743182541354,0.00800235,1877.4,1877.2,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743182541654,1.07392235,1877.4,1877.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743182541845,1.07392235,1877.4,1877.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1743182542051,1.07392235,1877.4,1877.3,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743182542254,1.07392235,1877.4,1877.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1743182542856,1.07392235,1877.4,1877.3,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743182543350,0.00800235,1877.4,1877.3,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1743182544453,1.06582,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743182544655,1.06582,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743182544843,1.06582,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182545046,1.06582,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743182545251,1.06579,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182545445,0.00800235,1877.8,1877.6,2.55156]
["bitfinex-derivatives","ETHF0:USTF0",1743182545650,0.00800235,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182545844,0.00800235,1877.8,1877.7,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743182545845,1.07372235,1877.8,1877.7,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743182546044,1.07372235,1877.8,1877.7,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743182546045,0.00800235,1877.8,1877.7,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743182546448,1.07369235,1877.8,1877.7,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1743182548050,1.07369235,1877.8,1877.7,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743182548354,1.07369235,1877.8,1877.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743182548355,1.06575,1877.7,1877.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743182548545,1.06575,1877.7,1877.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743182548747,1.06575,1877.7,1877.6,3.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743182550457,1.07371235,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182550656,0.00800235,1877.8,1877.7,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1743182550852,1.07369235,1877.8,1877.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743182551251,1.07369235,1877.8,1877.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743182552157,1.0658,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182552361,1.0658,1877.6,1877.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743182552661,1.4363,1877.7,1877.5,5.63461]
["bitfinex-derivatives","ETHF0:USTF0",1743182552662,2.50209,1877.7,1877.5,5.63461]
["bitfinex-derivatives","ETHF0:USTF0",1743182552860,2.50209,1877.7,1877.6,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743182553058,1.06579,1877.7,1877.6,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743182553259,1.06579,1877.7,1877.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743182554262,1.0658,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182554451,2.5081,1877.6,1877.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743182556259,2.5081,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182556466,1.06592,1877.4,1877.3,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743182556768,1.06592,1877.4,1877.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743182557361,1.06603,1877.2,1877.1,0.72470235]
["bitfinex-derivatives","ETHF0:USTF0",1743182558265,1.06595,1877.4,1877.1,0.72470235]
["bitfinex-derivatives","ETHF0:USTF0",1743182558471,1.06597,1877.3,1877.2,4.27378]
["bitfinex-derivatives","ETHF0:USTF0",1743182558963,1.06597,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182559159,1.06603,1877.2,1877.1,0.72470235]
["bitfinex-derivatives","ETHF0:USTF0",1743182559359,1.3756,1877.7,1877.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1743182559569,1.0658,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182559869,1.06579,1877.7,1877.6,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1743182560069,1.06579,1877.7,1877.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743182560568,1.06579,1877.7,1877.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743182561162,1.07373235,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182561363,1.07373235,1877.8,1877.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182561562,0.00800235,1877.8,1877.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182561766,1.07369235,1877.8,1877.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182561970,0.00800235,1877.8,1877.7,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182567175,1.07369235,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182567466,1.07369235,1877.8,1877.6,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1743182567467,1.06586,1877.5,1877.4,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1743182567677,1.06585,1877.6,1877.5,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743182568074,1.07373235,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182568264,1.44510235,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182568869,2.51079235,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182569274,1.06575,1877.7,1877.6,5.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743182569476,1.06575,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743182569477,2.46125,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743182570370,1.3955,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743182570775,2.46125,1877.7,1877.6,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743182571379,2.46125,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182571575,1.06586,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182571774,1.06592,1877.4,1877.3,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1743182572080,1.06592,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182572081,2.46512,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182572269,2.46512,1877.4,1877.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743182572770,1.3992,1877.4,1877.3,4.27377]
["bitfinex-derivatives","ETHF0:USTF0",1743182573280,1.06585,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743182573671,1.06585,1877.6,1877.5,4.27366]
["bitfinex-derivatives","ETHF0:USTF0",1743182574171,1.3992,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182574172,2.46499,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182574477,2.465,1877.7,1877.5,4.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743182574874,1.06579,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743182575079,2.47639,1877.7,1877.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743182575378,2.47639,1877.7,1877.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743182575878,2.47639,1877.7,1877.6,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743182576080,2.47639,1877.7,1877.6,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743182577171,2.47639,1877.7,1877.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743182577772,4.07498,1877.7,1877.3,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743182577981,1.06591,1877.5,1877.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743182578678,2.47241,1877.5,1877.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743182579673,1.06583,1877.6,1877.4,2.43742]
["bitfinex-derivatives","ETHF0:USTF0",1743182579880,1.06586,1877.5,1877.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743182580080,1.06586,1877.5,1877.4,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743182580282,1.06586,1877.5,1877.3,5.68823]
["bitfinex-derivatives","ETHF0:USTF0",1743182580581,1.4065,1877.4,1877.3,5.68823]
["bitfinex-derivatives","ETHF0:USTF0",1743182580774,2.47242,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182580975,2.47242,1877.4,1877.1,1.97548515]
["bitfinex-derivatives","ETHF0:USTF0",1743182580976,1.06603,1877.2,1877.1,1.97548515]
["bitfinex-derivatives","ETHF0:USTF0",1743182581176,1.06603,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182581376,1.0662,1876.9,1876.8,5.1752828]
["bitfinex-derivatives","ETHF0:USTF0",1743182581583,1.06626,1876.8,1876.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743182581776,2.55166,1876.8,1876.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743182581975,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182582284,2.55171,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182584181,1.4854,1876.7,1876.6,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743182584486,2.55171,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182585485,1.4854,1876.7,1876.6,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1743182585672,0.00800235,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743182585873,1.07426235,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743182586286,0.00800235,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743182587385,0.00800235,1876.8,1876.7,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1743182588688,1.06611,1877.1,1877.0,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743182588990,1.06611,1877.1,1877.0,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1743182589294,1.06608,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743182589483,1.06608,1877.2,1877.1,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743182590181,1.46390235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743182590382,0.00800235,1877.3,1877.2,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743182590786,1.07397235,1877.3,1877.2,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743182591686,1.07397235,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182591888,2.66508,1877.2,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182592088,1.06614,1877.0,1876.9,4.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743182593183,1.06614,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182593587,1.06614,1877.0,1876.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743182594095,1.06614,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182595185,1.06631,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182595386,1.06637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182595682,6.4223,1876.8,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182595884,1.06637,1876.6,1876.5,1.39350235]
["bitfinex-derivatives","ETHF0:USTF0",1743182597999,1.06637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182598194,1.06637,1876.6,1876.5,1.39350235]
["bitfinex-derivatives","ETHF0:USTF0",1743182598791,1.06637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182600895,2.43176,1876.7,1876.5,1.07441235]
["bitfinex-derivatives","ETHF0:USTF0",1743182601097,2.43176,1876.7,1876.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743182601492,2.43176,1876.7,1876.6,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743182601694,1.0663,1876.8,1876.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743182601995,1.06626,1876.8,1876.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743182603004,1.06623,1876.9,1876.7,2.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743182603193,2.43788,1877.0,1876.8,5.70705]
["bitfinex-derivatives","ETHF0:USTF0",1743182603499,2.43788,1877.0,1876.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743182604395,1.0662,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182604591,1.06626,1876.8,1876.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743182605103,2.43794,1876.9,1876.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743182605296,2.4379,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182607102,1.06626,1876.8,1876.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743182607405,2.42596,1876.8,1876.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743182608702,6.2964,1877.0,1876.8,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743182608703,1.06621,1876.9,1876.8,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743182608998,1.06621,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182609498,1.06614,1877.0,1876.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743182609693,1.06614,1877.0,1876.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743182610091,0.00800235,1877.3,1876.9,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743182610290,1.06607,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182610501,1.06607,1877.2,1877.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743182611206,1.38250235,1877.3,1877.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743182611207,1.06609,1877.1,1877.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743182611397,1.06609,1877.1,1877.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743182611901,1.06609,1877.1,1877.0,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743182612894,1.06609,1877.1,1877.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743182613300,1.06614,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182613507,1.06614,1877.0,1876.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1743182613807,1.06614,1877.0,1876.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743182614403,2.55423,1877.1,1877.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743182614603,2.55423,1877.1,1877.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743182614604,1.06613,1877.1,1877.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743182616807,1.06613,1877.1,1877.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1743182617912,1.06613,1877.1,1877.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743182618111,2.45589,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743182618409,2.45589,1877.2,1877.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743182619004,2.45589,1877.2,1877.1,5.67159]
["bitfinex-derivatives","ETHF0:USTF0",1743182619305,2.45589,1877.2,1877.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743182619508,2.45589,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182620708,2.45589,1877.2,1877.1,4.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743182621112,2.45589,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182621611,2.45589,1877.2,1877.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743182621811,2.45589,1877.2,1877.1,5.67409]
["bitfinex-derivatives","ETHF0:USTF0",1743182622003,2.45589,1877.2,1877.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743182623104,2.45589,1877.2,1877.1,5.67409]
["bitfinex-derivatives","ETHF0:USTF0",1743182624506,0.00800235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743182624807,1.07397235,1877.3,1877.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743182625910,0.00800235,1877.3,1877.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743182626113,1.07397235,1877.3,1877.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743182627407,0.00800235,1877.3,1877.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743182627606,1.07397235,1877.3,1877.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1743182627907,24.04686034,1877.8,1877.3,2.66484]
["bitfinex-derivatives","ETHF0:USTF0",1743182628110,1.06579,1877.7,1877.6,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743182628310,1.06579,1877.7,1877.6,4.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743182629109,1.06575,1877.7,1877.6,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743182629315,21.73073034,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182629514,21.73073034,1877.8,1877.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743182630014,20.66499034,1877.8,1877.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743182630416,1.06563,1878.0,1877.9,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743182630611,1.06563,1878.0,1877.9,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743182631014,2.53083,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743182631210,2.53083,1878.1,1878.0,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1743182631413,1.06558,1878.0,1877.9,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743182631611,1.4653,1878.0,1877.9,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1743182632011,1.06556,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743182633016,1.06563,1877.9,1877.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743182633208,1.06575,1877.7,1877.6,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743182633407,1.06573,1877.8,1877.7,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743182633918,1.06575,1877.7,1877.6,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182634118,1.4761,1877.7,1877.6,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1743182634315,1.06571,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182634921,2.54178,1877.9,1877.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743182635423,1.06569,1877.8,1877.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743182635615,2.43149,1877.8,1877.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743182635815,1.06575,1877.7,1877.6,4.27356]
["bitfinex-derivatives","ETHF0:USTF0",1743182636119,2.43153,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743182636714,1.3658,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182636917,2.43155,1877.7,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182637216,3.629,1878.2,1877.9,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743182637424,1.3658,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743182637622,2.43131,1878.2,1878.0,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743182638621,2.44312,1878.1,1878.0,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743182639218,1.3776,1878.1,1878.0,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743182639821,2.44312,1878.1,1878.0,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743182640727,1.3776,1878.1,1878.0,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1743182640926,4.07888,1878.5,1878.2,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743182641127,2.44299,1878.4,1878.2,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743182641422,2.44299,1878.4,1878.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743182641623,1.06533,1878.5,1878.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743182641824,1.06535,1878.4,1878.3,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1743182642016,1.06533,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743182642214,1.06533,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182642624,1.06533,1878.5,1878.4,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1743182642922,1.06529,1878.5,1878.4,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743182643119,1.06527,1878.6,1878.5,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743182643622,1.3541,1878.7,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182643623,1.06529,1878.5,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182643827,1.06529,1878.5,1878.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182646428,1.06526,1878.6,1878.5,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743182646629,1.06526,1878.6,1878.4,3.18702235]
["bitfinex-derivatives","ETHF0:USTF0",1743182646630,1.06529,1878.5,1878.4,3.18702235]
["bitfinex-derivatives","ETHF0:USTF0",1743182646826,1.06529,1878.5,1878.4,3.18705235]
["bitfinex-derivatives","ETHF0:USTF0",1743182647821,2.49128,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743182648031,2.49128,1878.6,1878.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743182648429,13.22625288,1889.6,1878.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743182648430,3.2078,1879.0,1878.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743182648632,1.06517,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182648931,1.06517,1878.8,1878.7,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743182649134,1.3484,1878.9,1878.7,5.00204]
["bitfinex-derivatives","ETHF0:USTF0",1743182649431,2.41347,1878.9,1878.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743182649829,2.41347,1878.9,1878.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743182650033,2.41347,1878.9,1878.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1743182650537,26.95426034,1879.2,1878.8,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1743182650730,1.06486,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743182650930,1.0649,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182651227,1.06501,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182651429,1.06524,1878.6,1878.5,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743182651630,1.06529,1878.5,1878.3,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743182651824,2.45549,1878.5,1878.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743182652029,2.45549,1878.5,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182654032,2.45549,1878.5,1878.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182655233,2.45549,1878.5,1878.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182655430,2.45549,1878.5,1878.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182659230,1.06552,1878.1,1878.0,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743182659429,1.06552,1878.1,1878.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743182659932,2.66382,1878.1,1877.6,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743182660129,1.06569,1877.8,1877.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743182660327,1.06569,1877.8,1877.7,3.92120235]
["bitfinex-derivatives","ETHF0:USTF0",1743182660534,2.49639,1877.8,1877.7,3.92120235]
["bitfinex-derivatives","ETHF0:USTF0",1743182661032,2.49639,1877.8,1877.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182662230,2.49639,1877.8,1877.5,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743182662231,3.9307,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182662440,1.06596,1877.4,1877.2,4.96863]
["bitfinex-derivatives","ETHF0:USTF0",1743182662643,1.06596,1877.4,1877.2,4.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743182662842,1.4565,1877.5,1877.2,4.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743182663038,1.06597,1877.3,1877.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743182663245,1.06596,1877.4,1877.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743182663543,1.06596,1877.4,1877.2,4.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743182663544,1.06597,1877.3,1877.2,4.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743182663733,1.07395235,1877.4,1877.2,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743182663930,1.07395235,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743182663931,0.00800235,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743182664440,1.06597,1877.3,1877.2,5.3687473]
["bitfinex-derivatives","ETHF0:USTF0",1743182664640,1.06597,1877.3,1877.2,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743182665038,1.06597,1877.3,1877.2,4.96863]
["bitfinex-derivatives","ETHF0:USTF0",1743182665735,1.06597,1877.3,1877.2,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1743182665936,1.07396235,1877.4,1877.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743182666243,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182667344,1.07392235,1877.4,1877.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743182667540,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182669338,1.07392235,1877.4,1877.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743182669647,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182669851,1.07392235,1877.4,1877.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743182670239,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182671148,1.07392235,1877.4,1877.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743182671348,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182672349,0.00800235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182672547,1.07392235,1877.4,1877.3,2.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743182673347,1.07392235,1877.4,1877.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743182673648,0.00800235,1877.4,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182673953,1.06603,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182674346,2.55043,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182676454,2.55043,1877.2,1877.1,1.48030235]
["bitfinex-derivatives","ETHF0:USTF0",1743182679048,1.06603,1877.2,1877.1,1.48030235]
["bitfinex-derivatives","ETHF0:USTF0",1743182679255,1.06603,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182679451,2.55393,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182682460,1.06603,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182686155,1.06603,1877.2,1877.1,3.27899235]
["bitfinex-derivatives","ETHF0:USTF0",1743182686355,1.06603,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182686955,1.06603,1877.2,1877.1,3.27899235]
["bitfinex-derivatives","ETHF0:USTF0",1743182687161,1.06603,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182687561,1.06603,1877.2,1877.1,3.27899235]
["bitfinex-derivatives","ETHF0:USTF0",1743182688252,1.06603,1877.2,1877.1,2.21290235]
["bitfinex-derivatives","ETHF0:USTF0",1743182690053,1.06603,1877.2,1877.1,1.48030235]
["bitfinex-derivatives","ETHF0:USTF0",1743182690253,1.06603,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182690461,1.06626,1876.8,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182690759,1.06631,1876.7,1876.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743182690957,2.42331,1876.7,1876.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743182692959,1.06637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182693159,2.49637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182693368,3.90587,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182699667,1.0666,1876.2,1876.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743182699968,1.0666,1876.2,1876.1,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1743182700168,1.0666,1876.2,1876.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743182700362,2.66618,1876.5,1876.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743182700363,1.06645,1876.5,1876.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743182700566,1.06645,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182700869,1.07445235,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182701172,1.07445235,1876.5,1876.4,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743182702175,2.44405235,1876.5,1876.4,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743182703078,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182703977,1.07443235,1876.5,1876.4,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743182704367,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182706270,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182706465,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182707278,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182707570,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182708076,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182708266,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182708870,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182709274,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182709774,0.00800235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182711580,1.07443235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182711775,2.54223235,1876.5,1876.4,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743182711975,2.54223235,1876.5,1876.4,6.37458]
["bitfinex-derivatives","ETHF0:USTF0",1743182712579,2.54223235,1876.5,1876.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743182713075,2.54223235,1876.5,1876.4,5.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743182713478,1.07443235,1876.5,1876.4,5.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743182714278,0.00800235,1876.5,1876.4,5.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743182714983,1.07443235,1876.5,1876.4,5.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743182715882,0.00800235,1876.5,1876.4,5.68748]
["bitfinex-derivatives","ETHF0:USTF0",1743182719089,0.00800235,1876.5,1876.4,7.64156381]
["bitfinex-derivatives","ETHF0:USTF0",1743182723088,1.06624,1876.9,1876.8,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743182723283,1.06626,1876.8,1876.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1743182723481,2.52886,1876.8,1876.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1743182723877,1.06626,1876.8,1876.7,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1743182725681,2.53685235,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182725877,2.53685235,1876.9,1876.8,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743182726279,2.53685235,1876.9,1876.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743182726482,2.53685235,1876.9,1876.8,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743182727679,2.53685235,1876.9,1876.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743182729089,1.47060235,1876.9,1876.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743182729290,2.53680235,1876.9,1876.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743182730982,2.53680235,1876.9,1876.8,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743182731182,2.53680235,1876.9,1876.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743182731386,1.06626,1876.8,1876.0,2.0339417]
["bitfinex-derivatives","ETHF0:USTF0",1743182731587,1.0666,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182732684,2.5407,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182733387,1.06671,1876.0,1875.9,1.97053389]
["bitfinex-derivatives","ETHF0:USTF0",1743182733690,1.06688,1875.7,1875.6,2.25870865]
["bitfinex-derivatives","ETHF0:USTF0",1743182733888,1.06687,1875.8,1875.6,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1743182734495,1.06688,1875.7,1875.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743182734992,1.06688,1875.7,1875.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743182735185,1.06694,1875.6,1875.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182735495,1.06694,1875.6,1875.5,2.45236235]
["bitfinex-derivatives","ETHF0:USTF0",1743182736794,1.06694,1875.6,1875.5,1.38540235]
["bitfinex-derivatives","ETHF0:USTF0",1743182737187,1.06694,1875.6,1875.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182738792,1.75264,1875.6,1875.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182739301,1.06723,1875.1,1874.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743182739486,1.06723,1875.1,1875.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743182739689,2.66794,1875.2,1874.9,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743182739884,1.06734,1874.9,1874.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743182740190,2.6685,1874.8,1874.4,20.90984373]
["bitfinex-derivatives","ETHF0:USTF0",1743182740392,1.06751,1874.6,1874.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1743182740696,1.06757,1874.5,1874.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182741486,1.06779,1874.1,1874.0,16.63445373]
["bitfinex-derivatives","ETHF0:USTF0",1743182741687,9.50492,1874.4,1874.0,16.63445373]
["bitfinex-derivatives","ETHF0:USTF0",1743182741887,1.06764,1874.4,1874.2,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743182742083,3.629,1874.6,1874.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743182742283,1.06771,1874.3,1874.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743182742488,6.8368,1874.6,1874.0,19.84225373]
["bitfinex-derivatives","ETHF0:USTF0",1743182742684,1.06779,1874.1,1874.0,16.63978861]
["bitfinex-derivatives","ETHF0:USTF0",1743182743299,4.26469,1874.1,1874.0,14.40568861]
["bitfinex-derivatives","ETHF0:USTF0",1743182743501,4.26469,1874.1,1873.9,18.14151601]
["bitfinex-derivatives","ETHF0:USTF0",1743182743502,1.06785,1874.0,1873.9,18.14151601]
["bitfinex-derivatives","ETHF0:USTF0",1743182743702,4.27565,1874.0,1873.9,18.14151601]
["bitfinex-derivatives","ETHF0:USTF0",1743182743900,6.77565,1874.0,1873.9,18.14151601]
["bitfinex-derivatives","ETHF0:USTF0",1743182744193,6.77565,1874.0,1873.9,14.53323601]
["bitfinex-derivatives","ETHF0:USTF0",1743182744595,10.42965,1874.0,1873.9,14.53323601]
["bitfinex-derivatives","ETHF0:USTF0",1743182744791,12.7242,1874.0,1873.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182744994,1.06813,1873.5,1873.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743182745195,3.654,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182745390,3.66200235,1873.6,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182745587,3.66200235,1873.6,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182745801,9.54005235,1873.6,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182745995,1.06843,1873.0,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182746200,1.06848,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182746494,1.06848,1872.9,1872.4,18.25495976]
["bitfinex-derivatives","ETHF0:USTF0",1743182746495,3.683,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182746798,4.75138,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182746996,3.683,1873.1,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182747197,3.683,1873.1,1872.6,1.06863]
["bitfinex-derivatives","ETHF0:USTF0",1743182747395,3.683,1873.1,1872.4,16.65182976]
["bitfinex-derivatives","ETHF0:USTF0",1743182747396,6.8908,1873.1,1872.4,16.65182976]
["bitfinex-derivatives","ETHF0:USTF0",1743182747701,3.694,1873.0,1872.5,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743182748001,9.57298,1873.0,1872.4,17.72054976]
["bitfinex-derivatives","ETHF0:USTF0",1743182748200,1.06862,1872.7,1872.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1743182748394,6.9018,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182748595,0.6968,1873.5,1872.9,5.87897]
["bitfinex-derivatives","ETHF0:USTF0",1743182748795,0.00800235,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743182749302,0.00800235,1873.6,1873.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743182749497,3.706,1874.1,1873.5,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743182749694,4.5902,1874.3,1873.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743182749893,0.6877,1874.3,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182750097,0.6877,1874.3,1874.1,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743182750098,1.0677,1874.3,1874.1,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743182750292,1.0677,1874.3,1874.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182750995,1.07563235,1874.4,1874.2,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743182751204,1.06768,1874.3,1874.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182751399,1.06774,1874.2,1874.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182752400,4.78371,1874.3,1874.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182752597,1.06774,1874.2,1874.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182753907,1.06785,1874.0,1873.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743182756106,3.716,1874.3,1873.9,2.46807]
["bitfinex-derivatives","ETHF0:USTF0",1743182756300,1.06774,1874.2,1873.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743182756500,6.39008235,1874.4,1873.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1743182756698,1.06781,1874.1,1873.9,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1743182756901,1.06781,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743182757108,3.72100235,1874.4,1874.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182757405,0.00800235,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743182758300,0.00800235,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743182758812,1.07562235,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743182759003,0.00800235,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743182759301,0.00800235,1874.4,1874.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743182759302,1.07562235,1874.4,1874.2,3.19191]
["bitfinex-derivatives","ETHF0:USTF0",1743182759498,1.07567235,1874.4,1874.2,3.19191]
["bitfinex-derivatives","ETHF0:USTF0",1743182759898,1.06768,1874.3,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182760409,1.08348,1874.3,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182761104,1.06768,1874.3,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182762311,1.08348,1874.3,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182762812,4.29128,1874.3,1874.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743182763297,4.29128,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182763298,1.06791,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182763906,1.06791,1873.9,1873.4,2.67036]
["bitfinex-derivatives","ETHF0:USTF0",1743182763907,9.4118,1873.9,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182764109,1.06832,1873.2,1872.9,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743182764415,2.67049,1873.4,1872.9,5.8625238]
["bitfinex-derivatives","ETHF0:USTF0",1743182764416,1.06826,1873.3,1872.9,5.8625238]
["bitfinex-derivatives","ETHF0:USTF0",1743182764602,1.07631235,1873.2,1873.1,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743182764809,1.07631235,1873.2,1873.0,3.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743182765104,1.07632235,1873.2,1873.0,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1743182765312,1.07632235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182765609,0.00800235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182765912,0.00800235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743182766703,1.07631235,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182766904,0.00800235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182767113,0.00800235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743182767513,0.00800235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182768210,1.07631235,1873.2,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182768405,1.06836,1873.1,1873.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743182769112,1.07632235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182769307,1.07634235,1873.2,1873.0,3.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743182769507,0.00800235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743182770112,0.00800235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743182770307,1.06808,1873.6,1873.2,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743182770505,3.756,1873.8,1873.4,5.87823]
["bitfinex-derivatives","ETHF0:USTF0",1743182770703,4.82398,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743182770902,1.06795,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182771308,52.72058,1874.2,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182771309,6.9823,1874.3,1873.8,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743182771513,1.07585235,1874.0,1873.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743182771713,4.83185235,1874.0,1873.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743182772220,4.84855235,1874.0,1873.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743182773529,1.06796,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182775711,0.02470235,1874.0,1873.7,1.07600235]
["bitfinex-derivatives","ETHF0:USTF0",1743182775910,1.06796,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182776914,4.27576,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182777409,4.29246,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182778216,1.06796,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182778416,8.55509235,1874.0,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182778417,1.07590235,1874.0,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182778713,0.00800235,1874.0,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182778916,1.06791,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743182779113,1.07589235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182779321,0.00800235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182779811,0.00800235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182780419,1.07585235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182780620,1.07585235,1874.0,1873.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743182780918,1.07585235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182781113,1.07585235,1874.0,1873.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743182781509,1.07585235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182781710,0.00800235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182782111,1.07585235,1874.0,1873.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1743182782523,1.07585235,1874.0,1873.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743182782914,2.67774235,1874.0,1873.7,0.67910235]
["bitfinex-derivatives","ETHF0:USTF0",1743182783109,1.06796,1873.8,1873.7,0.67910235]
["bitfinex-derivatives","ETHF0:USTF0",1743182783312,0.00800235,1874.0,1873.7,0.67910235]
["bitfinex-derivatives","ETHF0:USTF0",1743182783517,1.07586235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182783716,1.07589235,1874.0,1873.8,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743182783922,1.07589235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182784220,1.07589235,1874.0,1873.8,4.98202]
["bitfinex-derivatives","ETHF0:USTF0",1743182784422,1.07589235,1874.0,1873.8,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1743182784823,1.07589235,1874.0,1873.8,4.98202]
["bitfinex-derivatives","ETHF0:USTF0",1743182785025,0.00800235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182787017,1.07585235,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743182787421,1.07585235,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743182787620,0.00800235,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743182788323,1.06768,1874.4,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743182788715,1.06759,1874.5,1874.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743182789026,1.06758,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182789420,1.06764,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743182789626,0.00800235,1874.6,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743182789627,1.06761,1874.5,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743182790221,0.00800235,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182790526,1.0676,1874.5,1874.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743182790727,1.07555235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182791526,0.00800235,1874.6,1874.4,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743182791722,1.07553235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182792629,0.00800235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182792829,1.07551235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182793026,0.00800235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182793834,1.07554235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182795133,1.06757,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182795528,0.00800235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182795529,1.07555235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182796834,1.06757,1874.5,1874.4,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1743182799230,1.06757,1874.5,1874.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743182800538,0.00800235,1874.6,1874.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743182800747,1.07556235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182800947,1.06757,1874.5,1874.4,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743182801145,1.06757,1874.5,1874.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743182802447,1.06757,1874.5,1874.4,2.54212]
["bitfinex-derivatives","ETHF0:USTF0",1743182802648,0.00800235,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743182802853,0.00800235,1874.6,1874.5,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743182803545,0.00800235,1874.6,1874.5,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1743182805054,0.00800235,1874.6,1874.5,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743182805253,1.07551235,1874.6,1874.5,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743182805455,1.07551235,1874.6,1874.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743182805846,1.06762,1874.4,1874.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743182806350,1.06785,1874.0,1873.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743182806547,1.06796,1873.8,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182806754,1.06796,1873.8,1873.7,4.28379235]
["bitfinex-derivatives","ETHF0:USTF0",1743182807148,1.06796,1873.8,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182807355,1.06796,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182807544,1.06796,1873.8,1873.7,1.45680235]
["bitfinex-derivatives","ETHF0:USTF0",1743182807953,7.97276,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182808149,1.06813,1873.5,1873.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743182808348,1.06813,1873.5,1873.4,1.4323438]
["bitfinex-derivatives","ETHF0:USTF0",1743182809859,1.10763,1873.5,1873.4,1.4323438]
["bitfinex-derivatives","ETHF0:USTF0",1743182810954,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182811258,1.10769,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182812348,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182814359,1.06819,1873.4,1873.3,1.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1743182815961,1.06819,1873.4,1873.3,2.08730235]
["bitfinex-derivatives","ETHF0:USTF0",1743182816864,1.06818,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743182817065,1.06818,1873.5,1873.3,2.08730235]
["bitfinex-derivatives","ETHF0:USTF0",1743182817259,1.06818,1873.5,1873.4,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743182817964,1.07610235,1873.6,1873.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743182818169,1.06813,1873.5,1873.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743182819376,1.06813,1873.5,1873.4,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743182819770,1.06813,1873.5,1873.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743182819978,1.06813,1873.5,1873.4,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743182820267,1.06813,1873.5,1873.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743182820469,1.06813,1873.5,1873.4,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1743182820672,1.06813,1873.5,1873.4,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743182820975,1.06813,1873.5,1873.4,5.70079]
["bitfinex-derivatives","ETHF0:USTF0",1743182821267,1.07613235,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743182821460,1.07608235,1873.6,1873.5,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743182821870,0.00800235,1873.6,1873.5,2.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743182822059,1.06807,1873.7,1873.6,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1743182822369,1.06808,1873.6,1873.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743182822969,1.10948,1873.6,1873.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743182823973,4.79148,1873.6,1873.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743182824170,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182824968,1.06815,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743182825270,1.06815,1873.5,1873.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743182825775,1.06815,1873.5,1873.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743182826370,5.39730235,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743182826371,0.00800235,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743182826567,0.00800235,1873.7,1873.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743182826766,0.00800235,1873.7,1873.6,5.62818]
["bitfinex-derivatives","ETHF0:USTF0",1743182827075,1.07602235,1873.7,1873.6,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1743182827272,1.07602235,1873.7,1873.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743182829470,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182830868,1.06819,1873.4,1873.3,1.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182833967,1.06818,1873.5,1873.3,1.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1743182834172,1.06809,1873.6,1873.5,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743182834381,1.06813,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182834576,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182834772,1.06819,1873.4,1873.3,1.07625235]
["bitfinex-derivatives","ETHF0:USTF0",1743182834982,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182835169,1.06819,1873.4,1873.3,1.07625235]
["bitfinex-derivatives","ETHF0:USTF0",1743182835968,1.06819,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182838182,4.27599,1873.4,1873.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182838384,4.27599,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182839488,1.06819,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182839680,1.06819,1873.4,1873.3,0.73090235]
["bitfinex-derivatives","ETHF0:USTF0",1743182840083,0.00800235,1873.7,1873.3,0.73090235]
["bitfinex-derivatives","ETHF0:USTF0",1743182840287,1.06814,1873.5,1873.4,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743182840683,1.06813,1873.6,1873.5,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743182841284,1.06813,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182841490,1.06818,1873.5,1873.4,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743182841693,1.0681,1873.6,1873.5,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743182842389,0.00800235,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743182842582,1.07602235,1873.7,1873.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743182843688,0.00800235,1873.7,1873.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743182844285,1.07602235,1873.7,1873.6,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1743182844886,1.07602235,1873.7,1873.6,4.97968]
["bitfinex-derivatives","ETHF0:USTF0",1743182845190,0.00800235,1873.7,1873.6,4.97968]
["bitfinex-derivatives","ETHF0:USTF0",1743182845886,1.07602235,1873.7,1873.6,7.47968]
["bitfinex-derivatives","ETHF0:USTF0",1743182846088,1.06791,1874.0,1873.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743182846387,1.0514538,1874.0,1873.9,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743182846781,1.06783,1874.1,1874.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743182846982,1.06779,1874.2,1874.1,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743182847188,1.06779,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182847189,0.00800235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182847379,0.00800235,1874.2,1874.1,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1743182847587,1.06779,1874.1,1874.0,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743182848083,1.07578235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182848289,1.06779,1874.1,1874.0,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743182848687,1.07577235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182848892,1.06779,1874.1,1874.0,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743182849192,0.00800235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182849695,1.06779,1874.1,1874.0,8.64761]
["bitfinex-derivatives","ETHF0:USTF0",1743182850191,1.07579235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182850994,0.00800235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182852189,1.06779,1874.1,1874.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743182852395,1.06779,1874.1,1874.0,10.03211]
["bitfinex-derivatives","ETHF0:USTF0",1743182852596,1.06779,1874.1,1874.0,6.34511]
["bitfinex-derivatives","ETHF0:USTF0",1743182853701,1.07578235,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743182854099,1.06779,1874.1,1874.0,6.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743182854502,1.06779,1874.1,1874.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743182854794,1.06779,1874.1,1874.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743182857104,2.19299,1874.1,1874.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743182859008,1.06779,1874.1,1874.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743182864212,1.06779,1874.1,1874.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743182864401,1.06779,1874.1,1873.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743182864402,1.06802,1873.7,1873.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743182864602,1.06802,1873.7,1873.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743182865810,2.19312,1873.7,1873.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743182866314,1.06819,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182867113,2.19259,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182874116,5.85159,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182874725,1.06819,1873.4,1873.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182875420,1.06819,1873.4,1873.3,1.37300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182875620,1.06819,1873.4,1873.3,2.71460235]
["bitfinex-derivatives","ETHF0:USTF0",1743182876221,1.06819,1873.4,1873.3,1.34160235]
["bitfinex-derivatives","ETHF0:USTF0",1743182882822,1.06819,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182882823,1.06836,1873.1,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182884214,1.06842,1873.0,1872.9,1.38160235]
["bitfinex-derivatives","ETHF0:USTF0",1743182884413,1.06842,1873.0,1872.9,4.58940235]
["bitfinex-derivatives","ETHF0:USTF0",1743182885124,1.06842,1873.0,1872.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182885325,1.06842,1873.0,1872.9,0.0809922]
["bitfinex-derivatives","ETHF0:USTF0",1743182888326,1.06848,1872.9,1872.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743182888516,2.49428,1872.9,1872.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1743182889525,1.06853,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182889720,9.36813,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182893723,10.79543,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182894129,7.94233,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182894926,1.06853,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182895127,1.06853,1872.8,1872.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182895732,1.06853,1872.8,1872.7,4.68300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182896135,1.06853,1872.8,1872.7,1.47520235]
["bitfinex-derivatives","ETHF0:USTF0",1743182896330,1.06853,1872.8,1872.7,4.68300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182896528,1.06853,1872.8,1872.7,5.75159235]
["bitfinex-derivatives","ETHF0:USTF0",1743182896737,1.06853,1872.8,1872.7,4.68300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182898128,1.06853,1872.8,1872.7,1.47520235]
["bitfinex-derivatives","ETHF0:USTF0",1743182898532,1.06853,1872.8,1872.7,4.68300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182899831,1.06853,1872.8,1872.7,5.75159235]
["bitfinex-derivatives","ETHF0:USTF0",1743182900027,2.67096,1873.1,1872.7,4.68300235]
["bitfinex-derivatives","ETHF0:USTF0",1743182900228,2.67881235,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182900430,1.06836,1873.1,1873.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743182902541,2.40986,1873.1,1873.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743182903042,3.13306,1873.1,1873.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743182903243,3.13306,1873.1,1872.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182903244,1.06848,1872.9,1872.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743182904435,1.06846,1873.0,1872.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743182904637,1.06848,1872.9,1872.8,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743182905143,1.06848,1872.9,1872.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743182906245,1.06853,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182906432,3.09143,1872.8,1872.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743182906632,4.5229,1872.8,1871.9,6.29134811]
["bitfinex-derivatives","ETHF0:USTF0",1743182906831,1.06888,1872.2,1872.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743182909241,1.06888,1872.2,1872.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743182909545,1.06899,1872.0,1871.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743182909732,4.27679,1872.0,1871.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743182911546,5.73759,1872.0,1871.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743182916346,5.73759,1872.0,1871.9,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743182916552,1.06911,1871.8,1871.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743182917043,1.06922,1871.6,1871.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743182919354,2.52832,1871.6,1871.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1743182919647,2.52832,1871.6,1871.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743182919648,1.06928,1871.5,1871.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743182920047,3.2078,1871.8,1871.4,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743182920347,1.0692,1871.7,1871.5,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1743182920552,1.06922,1871.6,1871.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743182921154,1.06922,1871.6,1871.5,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1743182921454,1.06922,1871.6,1871.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743182923056,1.06922,1871.6,1871.5,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743182923455,2.67249,1872.0,1871.5,6.56062]
["bitfinex-derivatives","ETHF0:USTF0",1743182923656,1.06909,1871.9,1871.8,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743182924259,1.39210235,1872.1,1871.9,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743182924260,0.00800235,1872.1,1871.9,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743182924554,0.00800235,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182924555,1.07693235,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182925064,1.07693235,1872.1,1872.0,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1743182925357,1.07693235,1872.1,1872.0,5.64999]
["bitfinex-derivatives","ETHF0:USTF0",1743182926458,5.34229,1873.0,1872.1,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743182926459,1.4465,1872.6,1872.1,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743182926764,1.06882,1872.3,1872.2,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743182927355,1.06877,1872.5,1872.4,1.06874]
["bitfinex-derivatives","ETHF0:USTF0",1743182927559,1.06877,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182928258,1.06876,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182928461,1.06876,1872.4,1871.9,1.07703235]
["bitfinex-derivatives","ETHF0:USTF0",1743182928462,1.06899,1872.0,1871.9,1.07703235]
["bitfinex-derivatives","ETHF0:USTF0",1743182928662,1.06899,1872.0,1871.9,1.07705235]
["bitfinex-derivatives","ETHF0:USTF0",1743182929355,1.06899,1872.0,1871.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182929755,1.06899,1872.0,1871.9,2.53455235]
["bitfinex-derivatives","ETHF0:USTF0",1743182931756,1.06899,1872.0,1871.9,1.46550235]
["bitfinex-derivatives","ETHF0:USTF0",1743182932465,2.52969,1872.0,1871.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743182939168,1.06928,1871.5,1871.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743182940560,1.06928,1871.5,1871.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743182940864,0.00800235,1871.6,1871.5,1.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743182941064,0.00800235,1871.6,1871.5,5.73938]
["bitfinex-derivatives","ETHF0:USTF0",1743182941369,1.07722235,1871.6,1871.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743182941568,1.07722235,1871.6,1871.5,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743182943165,1.07722235,1871.6,1871.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743182943664,1.75212235,1871.6,1871.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743182944466,1.07722235,1871.6,1871.5,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743182944858,1.07722235,1871.6,1871.5,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743182945462,1.06933,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182945656,1.06933,1871.4,1871.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743182945863,1.06933,1871.4,1871.3,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1743182946064,1.06933,1871.4,1871.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743182946667,2.52423,1871.4,1871.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743182947366,0.00800235,1871.6,1871.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743182947663,0.00800235,1871.6,1871.5,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1743182947664,1.07722235,1871.6,1871.5,4.27708]
["bitfinex-derivatives","ETHF0:USTF0",1743182947862,1.07722235,1871.6,1871.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743182948268,1.07722235,1871.6,1871.5,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743182948469,1.07722235,1871.6,1871.5,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1743182948670,0.00800235,1871.6,1871.5,6.36188]
["bitfinex-derivatives","ETHF0:USTF0",1743182951870,1.06899,1872.1,1872.0,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743182952169,17.76401145,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743182952366,17.76401145,1872.2,1872.1,3.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743182953072,1.06893,1872.2,1872.1,3.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743182953572,1.06893,1872.2,1872.1,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1743182954067,1.06893,1872.2,1872.1,3.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743182954970,2.53996235,1872.3,1872.1,3.86353]
["bitfinex-derivatives","ETHF0:USTF0",1743182955171,2.53996235,1872.3,1872.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743182955867,1.47110235,1872.3,1872.2,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743182956268,0.00800235,1872.3,1872.2,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743182957365,1.07682235,1872.3,1872.2,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743182957566,1.44870235,1872.3,1872.2,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743182959078,2.51752235,1872.3,1872.2,5.67048]
["bitfinex-derivatives","ETHF0:USTF0",1743182959674,2.51752235,1872.3,1872.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743182959876,2.51752235,1872.3,1872.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182959877,1.06893,1872.1,1872.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743182960178,2.7582,1872.2,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743182960378,0.00800235,1872.3,1872.2,1.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743182960580,0.00800235,1872.3,1872.2,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1743182960772,0.00800235,1872.3,1872.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743182961179,1.07682235,1872.3,1872.2,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743182961778,1.07682235,1872.3,1872.2,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743182963877,1.07682235,1872.3,1872.2,6.34178]
["bitfinex-derivatives","ETHF0:USTF0",1743182964181,1.07682235,1872.3,1872.2,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743182964377,1.07682235,1872.3,1872.2,6.34178]
["bitfinex-derivatives","ETHF0:USTF0",1743182964581,1.07682235,1872.3,1872.2,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743182965884,0.00800235,1872.3,1872.2,6.34178]
["bitfinex-derivatives","ETHF0:USTF0",1743182967377,1.07682235,1872.3,1872.2,6.34178]
["bitfinex-derivatives","ETHF0:USTF0",1743182969488,1.06873,1872.6,1872.5,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743182969687,1.06873,1872.6,1872.5,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1743182969879,2.51833,1872.6,1872.5,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1743182970178,2.51833,1872.6,1872.5,5.63417]
["bitfinex-derivatives","ETHF0:USTF0",1743182971282,2.51833,1872.6,1872.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1743182971483,2.51833,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182973184,1.06871,1872.5,1872.4,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1743182973387,1.06871,1872.5,1872.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743182973388,2.1401,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182973585,1.06876,1872.4,1872.3,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743182973780,3.23416,1872.4,1872.3,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743182975088,2.1654,1872.4,1872.3,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743182976596,1.469,1872.4,1872.3,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743182977089,2.53776,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743182977795,2.53776,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182978388,2.53776,1872.4,1872.3,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743182979588,2.53776,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182982998,1.06888,1872.2,1872.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182984099,1.4598,1872.3,1872.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182984300,1.06888,1872.2,1872.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182987895,1.06888,1872.2,1872.1,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743182988296,3.34291,1872.5,1872.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743182988502,1.06881,1872.4,1872.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743182988704,1.06881,1872.4,1872.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743182989208,1.06881,1872.4,1872.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743182992999,0.00800235,1872.7,1872.3,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743182993197,0.00800235,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743182993506,1.07666235,1872.7,1872.6,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1743182994108,1.07666235,1872.7,1872.6,6.37445]
["bitfinex-derivatives","ETHF0:USTF0",1743182994509,0.00800235,1872.7,1872.6,6.37445]
["bitfinex-derivatives","ETHF0:USTF0",1743182994903,0.00800235,1872.7,1872.6,8.30197566]
["bitfinex-derivatives","ETHF0:USTF0",1743182995605,0.00800235,1872.7,1872.6,10.80197566]
["bitfinex-derivatives","ETHF0:USTF0",1743182996114,1.06844,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743182996303,16.69508145,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743182996498,16.69508145,1873.1,1873.0,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1743182996707,17.76344145,1873.1,1873.0,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1743182997308,19.16844145,1873.1,1873.0,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1743182998199,2.47336,1873.1,1873.0,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1743182998395,2.47336,1873.1,1873.0,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1743182998810,2.47336,1873.1,1873.0,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1743182999308,2.47338,1873.1,1873.0,1.06842]
["bitfinex-derivatives","ETHF0:USTF0",1743182999610,2.47338,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183000307,1.405,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183000903,2.47336,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183001105,1.405,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183001301,2.47336,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183001709,1.405,1873.1,1873.0,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1743183002314,0.00800235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743183002609,0.00800235,1873.2,1873.1,5.62006]
["bitfinex-derivatives","ETHF0:USTF0",1743183003310,35.43175896,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743183003512,35.43175896,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743183003829,36.49994896,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183004010,1.06836,1873.1,1873.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183006416,2.55525235,1873.2,1873.0,2.42142235]
["bitfinex-derivatives","ETHF0:USTF0",1743183006611,2.55525235,1873.2,1873.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743183007217,1.06836,1873.1,1873.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183007419,2.46436,1873.1,1873.0,2.42822235]
["bitfinex-derivatives","ETHF0:USTF0",1743183007614,1.07635235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743183007918,2.47235235,1873.2,1873.1,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743183008117,1.40400235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743183008415,0.00800235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743183009510,1.07631235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743183010019,0.00800235,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743183010219,1.07631235,1873.2,1873.1,5.67616]
["bitfinex-derivatives","ETHF0:USTF0",1743183010416,0.00800235,1873.2,1873.1,5.67616]
["bitfinex-derivatives","ETHF0:USTF0",1743183010612,0.00800235,1873.2,1873.1,8.17616]
["bitfinex-derivatives","ETHF0:USTF0",1743183010812,1.06813,1873.5,1873.4,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1743183011120,1.3706,1873.6,1873.4,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1743183011323,1.06804,1873.7,1873.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743183011522,19.90288145,1873.8,1873.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743183011523,16.69508145,1873.8,1873.6,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743183011718,17.76310145,1873.8,1873.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743183011936,1.37860235,1873.9,1873.3,5.67211]
["bitfinex-derivatives","ETHF0:USTF0",1743183012223,1.06819,1873.4,1873.3,1.3796438]
["bitfinex-derivatives","ETHF0:USTF0",1743183012521,1.06819,1873.4,1873.3,5.9874438]
["bitfinex-derivatives","ETHF0:USTF0",1743183012723,1.06819,1873.4,1873.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743183012921,1.06819,1873.4,1873.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743183013217,2.49629,1873.4,1873.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743183013618,1.4281,1873.4,1873.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743183013815,2.49629,1873.4,1873.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743183014120,2.49629,1873.4,1873.1,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743183014121,1.06831,1873.2,1873.1,4.27616]
["bitfinex-derivatives","ETHF0:USTF0",1743183014423,1.4281,1873.3,1873.2,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743183015519,1.06824,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743183015720,3.93589,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743183015919,1.06811,1873.6,1873.5,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743183016124,1.06809,1873.6,1873.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743183016425,1.06809,1873.6,1873.5,3.17931]
["bitfinex-derivatives","ETHF0:USTF0",1743183016622,1.4209,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183016623,2.48896,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183016823,2.48896,1873.7,1873.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743183017127,2.48896,1873.7,1873.6,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1743183017425,2.48896,1873.7,1873.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743183018126,1.06813,1873.5,1873.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743183018330,1.06813,1873.5,1873.4,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743183018531,1.06813,1873.5,1873.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743183018734,1.74383,1873.5,1873.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743183018927,3.34605,1873.5,1873.1,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743183019124,1.06831,1873.2,1873.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743183019429,1.06831,1873.2,1873.1,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1743183019635,1.06836,1873.1,1873.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183020531,1.77886,1873.1,1873.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183022330,0.7105,1873.1,1873.0,4.28422235]
["bitfinex-derivatives","ETHF0:USTF0",1743183022526,0.6887,1873.4,1873.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183022736,1.06836,1873.1,1873.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183023527,2.53476,1873.1,1873.0,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183025232,2.53476,1873.1,1873.0,4.58810235]
["bitfinex-derivatives","ETHF0:USTF0",1743183026632,2.53476,1873.1,1873.0,5.65652235]
["bitfinex-derivatives","ETHF0:USTF0",1743183026935,1.06825,1873.3,1873.1,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1743183027133,1.06825,1873.3,1873.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743183027732,1.06836,1873.1,1873.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183027936,1.06836,1873.1,1873.0,1.34980235]
["bitfinex-derivatives","ETHF0:USTF0",1743183028335,2.51116,1873.1,1873.0,1.34980235]
["bitfinex-derivatives","ETHF0:USTF0",1743183028536,2.51116,1873.1,1873.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183028837,6.14916,1873.1,1873.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183029026,1.06859,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183029341,1.06865,1872.6,1872.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743183029636,1.06865,1872.6,1872.4,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743183029637,1.06871,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183029933,1.06888,1872.2,1872.1,5.13532566]
["bitfinex-derivatives","ETHF0:USTF0",1743183030140,1.06888,1872.2,1872.1,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1743183032536,1.06888,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183032841,1.06888,1872.2,1872.1,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743183033051,1.487,1872.3,1872.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183033348,2.55593,1872.1,1872.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183036441,1.06911,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183037442,2.51411,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183038150,2.51411,1871.8,1871.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743183038537,2.51411,1871.8,1871.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743183038748,1.06916,1871.7,1871.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183039049,2.51416,1871.7,1871.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183039643,1.06939,1871.3,1871.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743183040653,1.06945,1871.2,1871.1,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183041274,1.06945,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183041973,1.80295,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183043870,3.23935,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183045878,2.50585,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183046079,1.06942,1871.3,1871.1,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183046274,1.06939,1871.3,1871.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743183046779,1.07737235,1871.4,1871.2,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743183046969,1.07737235,1871.4,1871.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743183047365,1.07737235,1871.4,1871.3,4.95309]
["bitfinex-derivatives","ETHF0:USTF0",1743183047566,1.07733235,1871.4,1871.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743183048680,1.07733235,1871.4,1871.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743183051372,1.07733235,1871.4,1871.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743183051373,1.06939,1871.3,1871.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743183051579,2.52479,1871.3,1871.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743183051972,1.06945,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183052177,2.55195,1871.2,1871.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183053779,1.06968,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183055178,1.06968,1870.8,1870.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743183056085,8.55521,1871.2,1870.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743183056086,2.68148235,1871.4,1870.7,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743183056279,1.06946,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183056680,1.44200235,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183056883,1.06941,1871.3,1871.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743183057187,1.06941,1871.3,1871.2,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743183058383,1.06941,1871.3,1871.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743183058591,1.80471,1871.3,1871.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743183058785,2.54371,1871.3,1871.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743183060387,2.54371,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183061284,3.88571,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183061683,1.06951,1871.1,1871.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743183062789,1.06968,1870.8,1870.7,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1743183062994,1.06968,1870.8,1870.7,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743183063486,1.06968,1870.8,1870.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743183064289,1.06968,1870.8,1870.7,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1743183065090,1.06968,1870.8,1870.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743183065478,1.06968,1870.8,1870.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743183065884,2.44408,1870.8,1870.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743183066087,1.06968,1870.8,1870.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743183068791,1.06964,1870.9,1870.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743183068984,1.0696,1871.0,1870.8,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1743183069186,1.06948,1871.2,1871.0,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1743183069379,1.06941,1871.3,1871.1,5.76736]
["bitfinex-derivatives","ETHF0:USTF0",1743183069687,1.06941,1871.3,1871.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743183069886,1.06939,1871.3,1871.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743183070279,0.00800235,1871.4,1871.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743183070489,0.00800235,1871.4,1871.3,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743183072792,0.00800235,1871.4,1871.3,8.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743183073094,0.00800235,1871.4,1871.3,10.61801566]
["bitfinex-derivatives","ETHF0:USTF0",1743183073295,0.00800235,1871.4,1871.3,7.58361566]
["bitfinex-derivatives","ETHF0:USTF0",1743183074586,0.00800235,1871.4,1871.3,5.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743183075097,1.06914,1871.8,1871.7,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1743183075393,1.06904,1872.0,1871.9,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1743183075995,20.06164689,1872.4,1872.1,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743183076198,2.0456,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743183076401,0.00800235,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743183076699,0.00800235,1872.4,1872.3,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1743183077996,0.00800235,1872.4,1872.3,8.20992]
["bitfinex-derivatives","ETHF0:USTF0",1743183078193,2.35e-06,1872.4,1872.3,8.20992]
["bitfinex-derivatives","ETHF0:USTF0",1743183078391,16.70276689,1872.6,1872.5,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743183078594,16.70276689,1872.6,1872.5,7.91651]
["bitfinex-derivatives","ETHF0:USTF0",1743183079608,16.70276689,1872.6,1872.5,10.41651]
["bitfinex-derivatives","ETHF0:USTF0",1743183080101,16.70276689,1872.6,1872.5,11.84581]
["bitfinex-derivatives","ETHF0:USTF0",1743183080302,0.00800235,1872.7,1872.6,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1743183080789,0.00800235,1872.7,1872.6,3.56865]
["bitfinex-derivatives","ETHF0:USTF0",1743183081185,0.00800235,1872.7,1872.6,4.70765]
["bitfinex-derivatives","ETHF0:USTF0",1743183082395,1.06828,1873.3,1873.1,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1743183082597,2.5348938,1873.3,1873.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743183084700,2.5348938,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183085093,1.06831,1873.2,1873.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183086696,2.47419,1873.3,1873.1,1.07635235]
["bitfinex-derivatives","ETHF0:USTF0",1743183087697,1.4059,1873.3,1873.2,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743183087901,0.00800235,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743183088102,0.00800235,1873.4,1873.3,1.74135]
["bitfinex-derivatives","ETHF0:USTF0",1743183089402,1.07622235,1873.4,1873.2,9.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743183089603,2.55395,1873.3,1873.1,1.07632235]
["bitfinex-derivatives","ETHF0:USTF0",1743183089903,1.06831,1873.2,1873.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183090102,2.55401,1873.2,1873.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183091908,1.06859,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183092104,1.06859,1872.7,1872.6,3.1913438]
["bitfinex-derivatives","ETHF0:USTF0",1743183092304,1.06876,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183092909,1.06884,1872.3,1872.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743183093117,1.4075,1872.3,1872.2,5.10840235]
["bitfinex-derivatives","ETHF0:USTF0",1743183093411,1.4075,1872.3,1872.2,6.17728235]
["bitfinex-derivatives","ETHF0:USTF0",1743183093801,2.47632,1872.3,1872.2,5.10840235]
["bitfinex-derivatives","ETHF0:USTF0",1743183094003,2.47632,1872.3,1872.2,1.47140235]
["bitfinex-derivatives","ETHF0:USTF0",1743183094311,2.47632,1872.3,1872.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183096503,2.47632,1872.3,1872.2,1.47100235]
["bitfinex-derivatives","ETHF0:USTF0",1743183097201,2.47632,1872.3,1872.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183098008,2.47632,1872.3,1872.2,1.07688235]
["bitfinex-derivatives","ETHF0:USTF0",1743183098194,1.4075,1872.3,1872.2,2.49228235]
["bitfinex-derivatives","ETHF0:USTF0",1743183098594,0.00800235,1872.4,1872.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1743183098798,0.00800235,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743183099000,1.07676235,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743183099306,0.00800235,1872.4,1872.3,4.27662]
["bitfinex-derivatives","ETHF0:USTF0",1743183100405,1.06857,1872.8,1872.3,6.77662]
["bitfinex-derivatives","ETHF0:USTF0",1743183100606,1.06864,1872.7,1872.6,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1743183100908,1.06864,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183101310,1.06864,1872.7,1872.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743183101508,2.42124,1872.7,1872.6,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743183101808,2.42124,1872.7,1872.2,3.38228235]
["bitfinex-derivatives","ETHF0:USTF0",1743183101809,1.3526,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183101997,1.06871,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183102405,1.06882,1872.3,1872.2,5.76907235]
["bitfinex-derivatives","ETHF0:USTF0",1743183103697,1.06882,1872.3,1872.2,4.70020235]
["bitfinex-derivatives","ETHF0:USTF0",1743183103896,1.06882,1872.3,1872.2,5.76908235]
["bitfinex-derivatives","ETHF0:USTF0",1743183103897,1.3464,1872.3,1872.2,5.76908235]
["bitfinex-derivatives","ETHF0:USTF0",1743183104104,0.00800235,1872.8,1872.4,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743183104409,0.00800235,1872.8,1872.7,4.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743183105316,2.67063,1873.3,1873.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743183105317,1.06828,1873.3,1873.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1743183106002,1.06828,1873.3,1873.2,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1743183106398,1.06825,1873.3,1873.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743183106804,1.06825,1873.3,1873.2,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743183107111,2.42264235,1873.4,1873.2,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1743183107611,1.35440235,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743183108010,2.42259235,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743183108611,1.35440235,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743183108810,0.00800235,1873.4,1873.3,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1743183112402,1.06795,1873.9,1873.8,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743183112604,1.0514938,1873.9,1873.8,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743183112808,1.06796,1873.8,1873.7,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743183113113,2.45626,1873.8,1873.7,5.67112]
["bitfinex-derivatives","ETHF0:USTF0",1743183114007,1.3883,1873.8,1873.7,5.67112]
["bitfinex-derivatives","ETHF0:USTF0",1743183114604,1.3883,1873.8,1873.7,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743183114605,2.45626,1873.8,1873.7,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743183114811,2.45626,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183115014,1.3883,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183115202,2.45626,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183115407,2.45626,1873.8,1873.7,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743183116219,0.00533488,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183118518,1.37093488,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183118714,0.00533488,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183118914,1.3656,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743183119115,1.3656,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183119412,1.3656,1874.2,1874.1,4.27559]
["bitfinex-derivatives","ETHF0:USTF0",1743183120218,0.7027,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183120420,2.5306,1874.5,1874.3,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743183120614,2.1944,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743183120918,19.91056689,1875.0,1874.4,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1743183121122,19.91056689,1875.0,1874.7,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743183121123,1.463,1874.8,1874.7,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743183121416,1.463,1874.8,1874.7,4.27522]
["bitfinex-derivatives","ETHF0:USTF0",1743183121617,1.463,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183121618,2.53039,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183121821,1.463,1874.8,1874.7,4.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743183122216,1.463,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183122613,1.463,1874.8,1874.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1743183122917,1.463,1874.8,1874.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183123120,2.53039,1874.8,1874.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183123315,1.463,1874.8,1874.7,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183123522,1.463,1874.8,1874.7,5.74215]
["bitfinex-derivatives","ETHF0:USTF0",1743183123718,2.52509,1875.0,1874.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1743183123916,2.52509,1875.0,1874.9,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743183124117,0.7313,1875.1,1874.9,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743183124313,1.06728,1875.0,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183124620,1.79855,1875.1,1874.9,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743183124815,1.06728,1875.0,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183125022,1.4578,1875.2,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183125213,1.06726,1875.1,1874.9,5.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743183125413,1.06727,1875.1,1874.9,5.74202]
["bitfinex-derivatives","ETHF0:USTF0",1743183125607,1.4578,1875.2,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183125810,1.06726,1875.1,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183126017,1.06728,1875.0,1874.9,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743183126210,1.06728,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183126814,1.4578,1875.2,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183127025,1.4578,1875.2,1875.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743183127026,2.52498,1875.2,1875.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743183127321,2.52497,1875.2,1875.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743183130823,2.52497,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183131925,1.4578,1875.2,1875.1,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743183132113,3.21765,1875.3,1875.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1743183132314,2.1505,1875.3,1875.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743183132625,3.21761,1875.3,1875.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743183132923,2.1505,1875.3,1875.2,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743183133123,3.21761,1875.3,1875.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743183133316,2.1505,1875.3,1875.2,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743183133517,3.21761,1875.3,1875.2,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743183133718,2.1505,1875.3,1875.2,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1743183134024,2.66708,1875.8,1875.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743183134221,1.4593,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183134418,1.4593,1875.6,1875.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743183134725,2.52624,1875.6,1875.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743183134925,2.52624,1875.6,1875.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743183135123,2.52624,1875.6,1875.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743183136623,1.06705,1875.4,1875.3,5.42158235]
["bitfinex-derivatives","ETHF0:USTF0",1743183136825,1.06705,1875.4,1875.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183137025,1.06722,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183137224,1.06734,1875.0,1874.8,4.96298]
["bitfinex-derivatives","ETHF0:USTF0",1743183137626,1.06734,1874.9,1874.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743183137829,2.50874,1874.9,1874.8,4.96299]
["bitfinex-derivatives","ETHF0:USTF0",1743183138030,2.50874,1874.9,1874.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743183138229,2.50874,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183139122,2.50874,1874.9,1874.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743183139726,2.50874,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183139921,2.50874,1874.9,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183140127,1.78339,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183140329,3.22479,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183141023,1.06757,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183141227,1.06762,1874.4,1874.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743183141423,1.76505,1874.7,1874.3,4.05102]
["bitfinex-derivatives","ETHF0:USTF0",1743183141731,1.3725,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743183142123,1.3725,1874.7,1874.6,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743183142325,1.78341,1874.8,1874.6,2.44941]
["bitfinex-derivatives","ETHF0:USTF0",1743183142524,1.3725,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183142926,2.43986,1874.9,1874.7,5.65711]
["bitfinex-derivatives","ETHF0:USTF0",1743183143124,1.3725,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183143325,2.43986,1874.9,1874.7,5.65711]
["bitfinex-derivatives","ETHF0:USTF0",1743183143528,1.3725,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183143722,0.00800235,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183143932,0.00800235,1875.0,1874.9,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743183144733,1.07528235,1875.0,1874.9,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743183144933,1.07528235,1875.0,1874.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743183145233,1.06739,1874.8,1874.7,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743183145433,1.06739,1874.8,1874.7,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743183145933,1.06739,1874.8,1874.7,5.69575]
["bitfinex-derivatives","ETHF0:USTF0",1743183146232,1.06739,1874.8,1874.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183146233,4.10524,1874.9,1874.5,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183146436,1.06751,1874.6,1874.5,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183146637,1.06751,1874.6,1874.5,4.69400235]
["bitfinex-derivatives","ETHF0:USTF0",1743183146827,1.80668,1874.9,1874.7,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743183147132,1.80668,1874.9,1874.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743183147133,3.19108,1874.9,1874.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743183147735,1.07531235,1875.0,1874.8,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743183148033,1.07528235,1875.0,1874.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743183148334,0.00800235,1875.0,1874.9,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1743183148530,1.07528235,1875.0,1874.9,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1743183148725,0.00800235,1875.0,1874.9,5.75334]
["bitfinex-derivatives","ETHF0:USTF0",1743183150538,0.6851,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183150539,1.06709,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183150725,1.06711,1875.3,1875.2,4.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743183150930,1.06709,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183151130,1.06709,1875.4,1875.2,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743183151333,1.06709,1875.4,1875.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743183151534,1.4434,1875.5,1875.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743183151837,0.00800235,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743183152929,0.00800235,1875.5,1875.3,2.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743183153129,1.06705,1875.4,1875.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743183153629,1.39160235,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183153941,1.06705,1875.4,1875.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743183154236,1.06711,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183154536,1.06711,1875.3,1875.2,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743183154737,1.06711,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183155031,1.06728,1875.0,1874.9,3.22424]
["bitfinex-derivatives","ETHF0:USTF0",1743183155234,0.7378,1875.2,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183155437,3.631,1875.4,1875.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743183155628,1.06713,1875.3,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743183155826,1.06713,1875.3,1875.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743183156334,2.67550235,1875.5,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183156335,1.0671,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183156534,0.00800235,1875.5,1875.2,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743183156736,49.96447338,1885.9,1875.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743183156737,3.2078,1876.3,1875.4,4.27485]
["bitfinex-derivatives","ETHF0:USTF0",1743183157044,1.3795,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183157435,1.06667,1876.1,1875.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743183158333,4.04602,1876.2,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183158640,1.06675,1876.0,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183158835,1.06676,1876.0,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183159037,1.06675,1876.0,1875.8,1.46650235]
["bitfinex-derivatives","ETHF0:USTF0",1743183159842,1.06677,1875.9,1875.8,1.46650235]
["bitfinex-derivatives","ETHF0:USTF0",1743183160042,1.06676,1876.0,1875.8,1.46650235]
["bitfinex-derivatives","ETHF0:USTF0",1743183160234,1.06676,1876.0,1875.8,2.53331235]
["bitfinex-derivatives","ETHF0:USTF0",1743183160433,1.06677,1875.9,1875.8,1.46650235]
["bitfinex-derivatives","ETHF0:USTF0",1743183160638,1.06675,1876.0,1875.8,2.53333235]
["bitfinex-derivatives","ETHF0:USTF0",1743183160838,1.06677,1875.9,1875.8,1.46650235]
["bitfinex-derivatives","ETHF0:USTF0",1743183161339,1.06677,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183163543,1.06677,1875.9,1875.8,1.46610235]
["bitfinex-derivatives","ETHF0:USTF0",1743183163944,4.69674,1876.0,1875.8,2.53290235]
["bitfinex-derivatives","ETHF0:USTF0",1743183164147,1.06677,1875.9,1875.8,1.46610235]
["bitfinex-derivatives","ETHF0:USTF0",1743183164742,4.69675,1876.0,1875.8,1.46610235]
["bitfinex-derivatives","ETHF0:USTF0",1743183164937,1.06675,1876.0,1875.8,2.53290235]
["bitfinex-derivatives","ETHF0:USTF0",1743183165144,1.06677,1875.9,1875.8,1.46610235]
["bitfinex-derivatives","ETHF0:USTF0",1743183165347,1.06677,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183167140,1.4347,1876.0,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183167338,1.06677,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183167751,1.4347,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183168052,1.4347,1876.0,1875.9,4.27457]
["bitfinex-derivatives","ETHF0:USTF0",1743183168351,2.50141,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183169851,1.06671,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183171147,1.06677,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183171343,2.48687,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183171546,16.70276689,1876.4,1875.8,2.50800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183171751,17.76924689,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183172344,17.76924689,1876.4,1876.3,4.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743183172849,17.76924689,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183173047,1.06664,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183173550,1.06664,1876.2,1876.0,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743183173750,1.4201,1876.1,1876.0,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743183174838,2.48675,1876.1,1876.0,2.49486]
["bitfinex-derivatives","ETHF0:USTF0",1743183175351,2.48675,1876.1,1876.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743183176247,2.48675,1876.1,1876.0,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1743183177453,1.06663,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183177646,1.06663,1876.2,1876.1,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743183177848,1.06671,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183178050,1.06677,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183178249,3.22137,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183179751,2.66708,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183179946,1.06705,1875.4,1875.3,6.13958]
["bitfinex-derivatives","ETHF0:USTF0",1743183180353,1.06704,1875.5,1875.3,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743183180553,1.4707,1875.6,1875.2,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743183180554,2.6674,1875.6,1875.2,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743183180751,1.0671,1875.4,1875.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743183181142,1.06711,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183181341,1.77941,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183181750,1.77941,1875.3,1875.2,1.44910235]
["bitfinex-derivatives","ETHF0:USTF0",1743183181950,1.77941,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183182444,0.7123,1875.3,1875.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183182744,0.00800235,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183182951,0.00800235,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743183183649,0.00800235,1875.6,1875.5,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743183183950,3.39935,1876.1,1875.5,12.01729]
["bitfinex-derivatives","ETHF0:USTF0",1743183184156,0.7327,1876.1,1875.6,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743183184351,1.06675,1876.0,1875.8,4.27461]
["bitfinex-derivatives","ETHF0:USTF0",1743183184551,1.06675,1876.0,1875.9,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743183186161,1.06671,1876.0,1875.9,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1743183186354,0.6884,1876.2,1875.9,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1743183186555,1.06665,1876.1,1876.0,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743183187464,1.06677,1875.9,1875.8,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1743183187762,1.06677,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183187956,1.06677,1875.9,1875.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743183187957,1.06688,1875.7,1875.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743183188759,1.06687,1875.8,1875.6,6.35754]
["bitfinex-derivatives","ETHF0:USTF0",1743183188961,1.06687,1875.8,1875.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743183190360,1.067,1875.5,1875.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743183190563,1.067,1875.5,1875.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743183190763,1.06711,1875.3,1875.2,3.90080235]
["bitfinex-derivatives","ETHF0:USTF0",1743183191556,1.06711,1875.3,1875.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183191868,1.06711,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183193369,1.74021,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183195386,1.06734,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183198279,0.00800235,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183198581,0.00800235,1875.0,1874.9,7.65134]
["bitfinex-derivatives","ETHF0:USTF0",1743183199378,1.07528235,1875.0,1874.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1743183200077,1.07528235,1875.0,1874.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1743183200280,1.07528235,1875.0,1874.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743183201677,1.07528235,1875.0,1874.9,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743183203279,1.07528235,1875.0,1874.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743183204784,1.06734,1874.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183205088,1.06739,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183205288,1.06768,1874.3,1874.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743183205483,1.06768,1874.3,1874.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743183206385,0.7418,1874.8,1874.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743183206584,1.06758,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183207081,1.06758,1874.5,1874.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1743183207881,1.06758,1874.5,1874.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743183208287,1.78288,1874.5,1874.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743183208486,1.06768,1874.3,1874.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743183208683,1.06768,1874.3,1874.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743183210286,2.66876,1874.7,1874.2,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743183210589,1.06757,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183210787,1.06757,1874.5,1874.4,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743183210988,1.06757,1874.5,1874.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743183211196,2.45967,1874.5,1874.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743183212095,1.06768,1874.3,1874.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1743183212483,1.06768,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183212797,2.44428,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183213496,1.06774,1874.2,1874.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183213689,2.50564,1874.2,1874.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183216893,1.06791,1873.9,1873.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743183217088,1.06791,1873.9,1873.8,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743183217398,1.06791,1873.9,1873.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743183217892,1.06808,1873.6,1873.5,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743183218094,1.06808,1873.6,1873.5,3.8967438]
["bitfinex-derivatives","ETHF0:USTF0",1743183219197,1.06808,1873.6,1873.5,5.2698438]
["bitfinex-derivatives","ETHF0:USTF0",1743183220496,1.06806,1873.7,1873.5,5.2698438]
["bitfinex-derivatives","ETHF0:USTF0",1743183220799,1.06806,1873.7,1873.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743183225597,1.06806,1873.7,1873.6,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743183226499,1.06806,1873.7,1873.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743183229696,1.06806,1873.7,1873.6,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1743183229895,1.4643,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743183229896,2.53231,1873.8,1873.7,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743183230102,2.46155,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183230299,1.06796,1873.8,1873.7,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1743183230499,1.06796,1873.8,1873.7,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743183230902,0.00800235,1874.0,1873.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743183231097,0.00800235,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743183231398,0.00800235,1874.0,1873.9,5.02081]
["bitfinex-derivatives","ETHF0:USTF0",1743183231604,1.07585235,1874.0,1873.9,5.02081]
["bitfinex-derivatives","ETHF0:USTF0",1743183231802,1.07585235,1874.0,1873.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743183231998,1.07585235,1874.0,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183232195,1.07585235,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183232196,1.06796,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183233206,2.43856,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183236305,1.06813,1873.5,1873.4,1.44910235]
["bitfinex-derivatives","ETHF0:USTF0",1743183236597,1.06825,1873.3,1873.2,3.19934615]
["bitfinex-derivatives","ETHF0:USTF0",1743183237202,2.45195,1873.3,1873.2,3.19934615]
["bitfinex-derivatives","ETHF0:USTF0",1743183237403,1.06842,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183238400,1.3837,1873.1,1872.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183238603,3.92178,1872.9,1872.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183241002,3.92178,1872.9,1872.8,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183241206,1.06848,1872.9,1872.8,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183241806,1.07646235,1873.0,1872.8,4.28431235]
["bitfinex-derivatives","ETHF0:USTF0",1743183242004,1.06848,1872.9,1872.8,4.28431235]
["bitfinex-derivatives","ETHF0:USTF0",1743183242310,1.07647235,1873.0,1872.8,4.28429235]
["bitfinex-derivatives","ETHF0:USTF0",1743183242508,1.06848,1872.9,1872.8,4.28429235]
["bitfinex-derivatives","ETHF0:USTF0",1743183242699,1.07642235,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743183243301,1.06848,1872.9,1872.8,4.28429235]
["bitfinex-derivatives","ETHF0:USTF0",1743183243812,1.06848,1872.9,1872.8,4.28428235]
["bitfinex-derivatives","ETHF0:USTF0",1743183244415,1.07646235,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743183245012,0.99548795,1872.9,1872.8,4.28430235]
["bitfinex-derivatives","ETHF0:USTF0",1743183246213,0.99548795,1872.9,1872.8,7.91830235]
["bitfinex-derivatives","ETHF0:USTF0",1743183246716,1.07648235,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743183246905,1.07648235,1873.0,1872.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743183247101,1.07648235,1873.0,1872.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743183247307,1.07648235,1873.0,1872.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743183247615,1.07648235,1873.0,1872.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743183248413,1.07648235,1873.0,1872.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1743183248807,1.07648235,1873.0,1872.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743183250112,1.06848,1872.9,1872.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183250412,2.41348,1872.9,1872.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183251207,2.41348,1872.9,1872.8,1.07653235]
["bitfinex-derivatives","ETHF0:USTF0",1743183251406,2.41348,1872.9,1872.8,2.54423235]
["bitfinex-derivatives","ETHF0:USTF0",1743183253803,1.345,1872.9,1872.8,2.54423235]
["bitfinex-derivatives","ETHF0:USTF0",1743183254202,1.07646235,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743183254203,0.00800235,1873.0,1872.9,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1743183254418,1.07642235,1873.0,1872.9,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1743183254817,1.07642235,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183255216,0.00800235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183255409,1.07642235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183255608,0.00800235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183259019,1.07642235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183259318,0.00800235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183260619,0.00800235,1873.0,1872.9,9.29348]
["bitfinex-derivatives","ETHF0:USTF0",1743183261819,0.00800235,1873.0,1872.9,10.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743183262720,1.07642235,1873.0,1872.9,10.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743183262921,1.07642235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183263111,0.00800235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183265520,0.00800235,1873.0,1872.9,8.30225365]
["bitfinex-derivatives","ETHF0:USTF0",1743183265714,0.00800235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183265916,0.00800235,1873.0,1872.9,10.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743183266117,1.37240235,1873.0,1872.9,10.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743183266320,2.44082235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183266616,1.37240235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183267021,0.00800235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183267519,1.07642235,1873.0,1872.9,6.38848]
["bitfinex-derivatives","ETHF0:USTF0",1743183267719,2.44082235,1873.0,1872.9,5.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743183268117,2.44082235,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183270324,2.44082235,1873.0,1872.9,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1743183270727,1.37240235,1873.0,1872.9,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1743183272216,0.00800235,1873.0,1872.9,5.69308]
["bitfinex-derivatives","ETHF0:USTF0",1743183273022,0.00800235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183275125,1.47890235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183275326,0.00800235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183275928,1.07642235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183276424,0.00800235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183276626,1.07642235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183277022,0.00800235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183277228,1.07642235,1873.0,1872.9,7.05598]
["bitfinex-derivatives","ETHF0:USTF0",1743183277719,1.07642235,1873.0,1872.9,10.68998]
["bitfinex-derivatives","ETHF0:USTF0",1743183277914,1.78362235,1873.0,1872.9,8.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743183278331,1.78362235,1873.0,1872.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743183278827,1.78362235,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183279826,1.78362235,1873.0,1872.9,4.27628]
["bitfinex-derivatives","ETHF0:USTF0",1743183280027,0.00800235,1873.0,1872.9,5.69508]
["bitfinex-derivatives","ETHF0:USTF0",1743183280233,0.00800235,1873.0,1872.9,7.13318]
["bitfinex-derivatives","ETHF0:USTF0",1743183283528,1.07642235,1873.0,1872.9,7.13318]
["bitfinex-derivatives","ETHF0:USTF0",1743183283724,0.00800235,1873.0,1872.9,7.13318]
["bitfinex-derivatives","ETHF0:USTF0",1743183284126,0.00800235,1873.0,1872.9,10.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743183285030,1.47720235,1873.0,1872.9,10.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743183285734,0.00800235,1873.0,1872.9,10.76618]
["bitfinex-derivatives","ETHF0:USTF0",1743183286234,0.00800235,1873.0,1872.9,12.67995365]
["bitfinex-derivatives","ETHF0:USTF0",1743183287134,17.85653961,1873.3,1873.0,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1743183287334,16.78827961,1873.3,1873.2,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1743183287631,16.78827961,1873.3,1873.2,6.18988365]
["bitfinex-derivatives","ETHF0:USTF0",1743183287826,13.11962389,1873.3,1873.2,9.82288365]
["bitfinex-derivatives","ETHF0:USTF0",1743183288035,18.88681456,1873.4,1873.3,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743183288230,9.83161103,1873.4,1873.3,3.88915]
["bitfinex-derivatives","ETHF0:USTF0",1743183288530,2.9435,1874.0,1873.9,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743183288734,2.9270438,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743183292031,3.9948938,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743183292233,2.9270438,1874.0,1873.9,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1743183295536,2.9270438,1874.0,1873.9,5.73401]
["bitfinex-derivatives","ETHF0:USTF0",1743183297832,0.00800235,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183298031,0.00800235,1874.1,1874.0,2.44655]
["bitfinex-derivatives","ETHF0:USTF0",1743183298735,0.00800235,1874.1,1874.0,6.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743183302829,0.00800235,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183303029,1.07579235,1874.1,1874.0,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1743183303441,0.00800235,1874.1,1874.0,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1743183303736,1.07579235,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183306541,1.06785,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743183306741,2.062,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743183306942,3.80605,1874.0,1873.9,4.27568]
["bitfinex-derivatives","ETHF0:USTF0",1743183307136,5.2382,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183307344,2.66992,1873.8,1873.5,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1743183307533,1.06808,1873.6,1873.5,1.0516638]
["bitfinex-derivatives","ETHF0:USTF0",1743183307730,1.06808,1873.6,1873.5,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1743183308240,1.06821,1873.4,1873.3,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743183308442,1.3833,1873.7,1873.2,5.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743183308642,1.4801,1873.3,1873.2,4.28411235]
["bitfinex-derivatives","ETHF0:USTF0",1743183312546,2.54835,1873.3,1873.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183321046,2.54835,1873.3,1873.2,1.07631235]
["bitfinex-derivatives","ETHF0:USTF0",1743183321745,2.54835,1873.3,1873.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183322044,1.4801,1873.3,1873.2,4.28411235]
["bitfinex-derivatives","ETHF0:USTF0",1743183322243,1.4801,1873.3,1873.2,8.58821235]
["bitfinex-derivatives","ETHF0:USTF0",1743183322647,2.54835,1873.3,1873.2,4.70731235]
["bitfinex-derivatives","ETHF0:USTF0",1743183322947,1.4801,1873.3,1873.2,7.91511235]
["bitfinex-derivatives","ETHF0:USTF0",1743183323847,2.54835,1873.3,1873.2,4.70731235]
["bitfinex-derivatives","ETHF0:USTF0",1743183324051,2.54835,1873.3,1873.2,7.91511235]
["bitfinex-derivatives","ETHF0:USTF0",1743183325246,1.4801,1873.3,1873.2,7.91511235]
["bitfinex-derivatives","ETHF0:USTF0",1743183325447,1.06807,1873.7,1873.6,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743183325755,1.3658,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183326058,2.43382,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183326254,2.43382,1873.7,1873.6,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743183326650,2.43382,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183327052,1.3658,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183327253,2.43382,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183327455,1.3658,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183327852,1.06808,1873.6,1873.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743183328860,1.3658,1873.7,1873.6,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1743183329055,1.06799,1873.8,1873.7,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183329250,1.0515338,1873.8,1873.7,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183330863,1.06806,1873.7,1873.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743183331159,1.06806,1873.7,1873.6,1.0515838]
["bitfinex-derivatives","ETHF0:USTF0",1743183333166,1.06813,1873.6,1873.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743183333666,1.06823,1873.4,1873.3,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1743183334264,1.362,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743183334765,2.43013,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743183335559,0.6813,1873.5,1873.4,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1743183335766,0.6813,1873.5,1873.4,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743183336165,0.6813,1873.5,1873.4,3.24569]
["bitfinex-derivatives","ETHF0:USTF0",1743183336369,1.74943,1873.5,1873.4,3.24569]
["bitfinex-derivatives","ETHF0:USTF0",1743183336665,0.6813,1873.5,1873.4,3.24569]
["bitfinex-derivatives","ETHF0:USTF0",1743183336865,1.74943,1873.5,1873.4,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743183337857,1.74943,1873.5,1873.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743183338665,3.2078,1874.0,1873.4,5.01919]
["bitfinex-derivatives","ETHF0:USTF0",1743183338865,1.79065,1873.9,1873.8,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743183339067,0.00800235,1874.1,1873.7,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1743183339270,0.00800235,1874.1,1873.9,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183339271,1.06785,1874.0,1873.9,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183339471,0.00800235,1874.1,1873.9,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183339472,1.07584235,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183340065,0.00800235,1874.1,1874.0,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743183340259,0.00800235,1874.1,1874.0,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1743183342173,0.00800235,1874.1,1874.0,6.09525]
["bitfinex-derivatives","ETHF0:USTF0",1743183343175,0.6766,1874.6,1874.3,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743183343474,1.0677,1874.3,1874.2,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743183343775,1.06774,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183343976,1.06773,1874.3,1874.2,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743183344273,1.06774,1874.2,1874.1,2.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1743183344571,1.07565235,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183344976,0.00800235,1874.4,1874.3,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743183345179,1.06747,1874.7,1874.6,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743183345972,1.06747,1874.7,1874.6,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1743183346178,1.4612,1875.0,1874.6,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1743183346380,2.66751,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183346671,1.4515,1875.2,1875.1,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743183346868,1.4515,1875.2,1875.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743183346869,1.06722,1875.1,1875.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1743183347064,1.06722,1875.1,1875.0,4.69628]
["bitfinex-derivatives","ETHF0:USTF0",1743183347279,2.51871,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183347771,1.4515,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183347977,1.07507235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183348169,0.00800235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183348385,1.07508235,1875.4,1875.2,2.52752]
["bitfinex-derivatives","ETHF0:USTF0",1743183348580,2.51241,1875.3,1875.2,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1743183348786,2.51241,1875.3,1875.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743183349787,2.51241,1875.3,1875.2,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1743183350891,2.51241,1875.3,1875.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743183351696,1.06717,1875.2,1875.1,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743183351896,1.06728,1875.0,1874.9,3.63500235]
["bitfinex-derivatives","ETHF0:USTF0",1743183352189,1.06725,1875.1,1875.0,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743183352384,2.0522,1875.2,1874.9,4.28310235]
["bitfinex-derivatives","ETHF0:USTF0",1743183352385,1.06728,1875.0,1874.9,4.28310235]
["bitfinex-derivatives","ETHF0:USTF0",1743183352590,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183353391,2.66787,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743183353392,1.06712,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743183353589,1.4361,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743183354187,1.4361,1875.3,1875.2,2.55032]
["bitfinex-derivatives","ETHF0:USTF0",1743183354490,2.50321,1875.3,1875.2,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743183355189,1.4361,1875.3,1875.2,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743183355590,2.50321,1875.3,1875.2,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743183355790,1.4361,1875.3,1875.2,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1743183356695,2.50321,1875.3,1875.2,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743183356894,2.50321,1875.3,1875.2,6.88207]
["bitfinex-derivatives","ETHF0:USTF0",1743183357287,2.50321,1875.3,1875.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743183357489,2.50321,1875.3,1875.2,3.25507]
["bitfinex-derivatives","ETHF0:USTF0",1743183358291,1.07509235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183358493,2.54209235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183358996,2.54209235,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743183358997,0.00800235,1875.4,1875.3,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1743183359492,1.47500235,1875.4,1875.3,7.90091]
["bitfinex-derivatives","ETHF0:USTF0",1743183360001,1.06685,1875.8,1875.7,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183360192,2.53285,1875.8,1875.7,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183360895,1.06688,1875.7,1875.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1743183361097,1.06694,1875.6,1875.5,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1743183361298,2.53293,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743183361903,1.466,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743183362091,2.53288,1875.7,1875.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743183362286,1.466,1875.7,1875.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743183362487,2.53288,1875.7,1875.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743183362692,2.53288,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743183363189,2.53291,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743183365100,1.06694,1875.6,1875.5,9.30164]
["bitfinex-derivatives","ETHF0:USTF0",1743183365303,1.3876,1875.6,1875.5,7.90074]
["bitfinex-derivatives","ETHF0:USTF0",1743183366005,1.0668,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183366493,1.06683,1875.8,1875.7,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1743183366800,2.52013,1875.8,1875.7,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1743183367003,1.4533,1875.8,1875.7,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1743183367299,2.52013,1875.8,1875.7,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1743183367500,1.4533,1875.8,1875.7,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1743183367701,1.4533,1875.8,1875.7,6.15605]
["bitfinex-derivatives","ETHF0:USTF0",1743183367996,2.52013,1875.8,1875.7,6.15605]
["bitfinex-derivatives","ETHF0:USTF0",1743183368695,1.06674,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183368889,2.55694,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183369294,2.55694,1876.0,1875.9,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743183369788,1.4902,1876.0,1875.9,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743183369999,2.55691,1876.0,1875.9,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743183370902,1.06677,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183371100,2.55697,1875.9,1875.8,7.89963]
["bitfinex-derivatives","ETHF0:USTF0",1743183371505,2.55697,1875.9,1875.8,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743183372001,1.4902,1875.9,1875.8,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743183372202,2.55697,1875.9,1875.8,5.67653]
["bitfinex-derivatives","ETHF0:USTF0",1743183373197,2.55697,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183373394,1.06688,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183373805,1.06688,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743183374107,2.46238,1875.7,1875.6,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1743183375790,1.06702,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183376003,1.06702,1875.5,1875.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743183377003,2.41617,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183377199,2.41614,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183379508,1.067,1875.5,1875.4,7.89882]
["bitfinex-derivatives","ETHF0:USTF0",1743183379707,2.5166,1875.5,1875.4,7.89882]
["bitfinex-derivatives","ETHF0:USTF0",1743183380308,1.06711,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183380510,1.06717,1875.2,1875.1,1.91377365]
["bitfinex-derivatives","ETHF0:USTF0",1743183380712,2.51677,1875.2,1875.1,1.91377365]
["bitfinex-derivatives","ETHF0:USTF0",1743183381016,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183382318,1.06728,1875.0,1874.9,1.07534235]
["bitfinex-derivatives","ETHF0:USTF0",1743183382502,1.06728,1875.0,1874.9,2.42344235]
["bitfinex-derivatives","ETHF0:USTF0",1743183383508,1.06728,1875.0,1874.9,1.35610235]
["bitfinex-derivatives","ETHF0:USTF0",1743183383711,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183383909,1.06757,1874.5,1874.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743183384216,1.06762,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183385313,2.55002,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183385719,1.06768,1874.3,1874.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183386017,2.55008,1874.3,1874.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183387613,5.75788,1874.3,1874.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183390709,2.55008,1874.3,1874.2,1.07574235]
["bitfinex-derivatives","ETHF0:USTF0",1743183390921,1.4824,1874.3,1874.2,1.07574235]
["bitfinex-derivatives","ETHF0:USTF0",1743183391320,2.55008,1874.3,1874.2,1.07574235]
["bitfinex-derivatives","ETHF0:USTF0",1743183391516,2.55008,1874.3,1874.2,2.53074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183392413,1.4824,1874.3,1874.2,2.53074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183392721,2.55008,1874.3,1874.2,1.46300235]
["bitfinex-derivatives","ETHF0:USTF0",1743183392912,2.55008,1874.3,1874.2,2.53074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183393514,2.55008,1874.3,1874.2,1.46300235]
["bitfinex-derivatives","ETHF0:USTF0",1743183393713,2.55008,1874.3,1874.2,2.53074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183394219,1.4824,1874.3,1874.2,2.53074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183394421,1.4824,1874.3,1874.2,3.26294235]
["bitfinex-derivatives","ETHF0:USTF0",1743183394616,1.4824,1874.3,1874.2,6.47074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183394913,1.07561235,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743183395112,0.00800235,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743183395317,0.00800235,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743183395915,1.07557235,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183396624,1.07557235,1874.5,1874.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743183396823,1.07557235,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183397323,1.06768,1874.3,1874.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183397623,1.06768,1874.3,1874.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183398123,3.16198,1874.3,1874.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183398318,3.16198,1874.3,1874.2,1.07574235]
["bitfinex-derivatives","ETHF0:USTF0",1743183398821,2.0943,1874.3,1874.2,5.73384235]
["bitfinex-derivatives","ETHF0:USTF0",1743183399021,3.16198,1874.3,1874.2,5.73384235]
["bitfinex-derivatives","ETHF0:USTF0",1743183399322,2.0943,1874.3,1874.2,5.73384235]
["bitfinex-derivatives","ETHF0:USTF0",1743183399521,0.00800235,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743183399719,0.00800235,1874.5,1874.4,4.69362]
["bitfinex-derivatives","ETHF0:USTF0",1743183400119,0.00800235,1874.5,1874.4,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1743183400714,1.07557235,1874.5,1874.4,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1743183400914,1.07557235,1874.5,1874.4,6.80222]
["bitfinex-derivatives","ETHF0:USTF0",1743183401330,1.06762,1874.4,1874.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743183401518,1.3608,1874.4,1874.3,5.39878]
["bitfinex-derivatives","ETHF0:USTF0",1743183401723,1.3608,1874.4,1874.3,7.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743183401925,2.42842,1874.4,1874.3,7.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743183402126,1.3608,1874.4,1874.3,7.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743183402329,1.07559235,1874.5,1874.3,7.48368]
["bitfinex-derivatives","ETHF0:USTF0",1743183402330,0.00800235,1874.5,1874.4,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743183402515,2.44267235,1874.5,1874.4,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743183406226,0.00800235,1874.5,1874.4,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1743183406931,0.00800235,1874.5,1874.4,8.24612]
["bitfinex-derivatives","ETHF0:USTF0",1743183407427,1.3762,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183407626,1.3762,1875.0,1874.9,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1743183407826,2.44348,1875.0,1874.9,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1743183408131,2.44348,1875.0,1874.9,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743183408338,1.3762,1875.0,1874.9,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743183409224,3.35989,1875.3,1874.9,6.09524]
["bitfinex-derivatives","ETHF0:USTF0",1743183409225,0.6766,1875.4,1875.0,2.66819]
["bitfinex-derivatives","ETHF0:USTF0",1743183409422,1.06709,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183410231,1.06711,1875.3,1875.2,4.70013235]
["bitfinex-derivatives","ETHF0:USTF0",1743183410525,2.51901,1875.3,1875.2,4.70013235]
["bitfinex-derivatives","ETHF0:USTF0",1743183411431,1.4519,1875.3,1875.2,7.90793235]
["bitfinex-derivatives","ETHF0:USTF0",1743183411734,1.4519,1875.3,1875.2,8.63563235]
["bitfinex-derivatives","ETHF0:USTF0",1743183412733,1.06707,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183412935,1.06707,1875.4,1875.3,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743183413329,3.40466,1875.6,1875.3,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1743183413330,1.06704,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183413929,1.06705,1875.4,1875.3,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1743183414136,2.52125,1875.4,1875.3,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743183415432,1.06711,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183415630,3.22111,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183416635,1.06734,1874.9,1874.8,7.89916]
["bitfinex-derivatives","ETHF0:USTF0",1743183416839,1.06731,1875.0,1874.9,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183417032,2.48341,1875.0,1874.9,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183417935,2.48338,1875.0,1874.9,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183418238,2.48338,1875.0,1874.9,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743183418435,2.48338,1875.0,1874.9,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183419330,1.06734,1874.9,1874.8,4.28317235]
["bitfinex-derivatives","ETHF0:USTF0",1743183419640,2.42674,1874.9,1874.8,6.83980235]
["bitfinex-derivatives","ETHF0:USTF0",1743183419939,3.13764,1874.9,1874.8,7.90719235]
["bitfinex-derivatives","ETHF0:USTF0",1743183420739,3.13764,1874.9,1874.8,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183421239,3.13764,1874.9,1874.8,4.28319235]
["bitfinex-derivatives","ETHF0:USTF0",1743183422237,2.0703,1874.9,1874.8,4.28319235]
["bitfinex-derivatives","ETHF0:USTF0",1743183422441,0.00800235,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183422641,1.07522235,1875.1,1875.0,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1743183422840,0.00800235,1875.1,1874.8,4.65320235]
["bitfinex-derivatives","ETHF0:USTF0",1743183423143,2.48978,1875.0,1874.9,4.69134]
["bitfinex-derivatives","ETHF0:USTF0",1743183423344,2.48978,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183424045,1.4225,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183424242,1.07522235,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183424544,1.07522235,1875.1,1875.0,5.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743183424935,1.07522235,1875.1,1875.0,6.82858]
["bitfinex-derivatives","ETHF0:USTF0",1743183425445,2.67619235,1875.1,1874.8,6.83980235]
["bitfinex-derivatives","ETHF0:USTF0",1743183425634,2.67619235,1875.1,1874.8,4.28317235]
["bitfinex-derivatives","ETHF0:USTF0",1743183425635,1.06734,1874.9,1874.8,4.28317235]
["bitfinex-derivatives","ETHF0:USTF0",1743183426148,2.42932,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183426643,1.362,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183426845,1.362,1875.0,1874.9,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743183427240,2.42928,1875.0,1874.9,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743183427633,1.362,1875.0,1874.9,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743183428634,2.42928,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183429445,1.06734,1874.9,1874.8,5.76725235]
["bitfinex-derivatives","ETHF0:USTF0",1743183429640,2.54524,1874.9,1874.8,6.83880235]
["bitfinex-derivatives","ETHF0:USTF0",1743183429937,3.94554,1874.9,1874.8,7.90619235]
["bitfinex-derivatives","ETHF0:USTF0",1743183430744,2.1769,1874.9,1874.8,7.90619235]
["bitfinex-derivatives","ETHF0:USTF0",1743183431243,1.4779,1874.9,1874.8,7.90619235]
["bitfinex-derivatives","ETHF0:USTF0",1743183431443,1.07526235,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183432249,2.50526235,1875.1,1875.0,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1743183432643,2.50526235,1875.1,1875.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1743183432942,1.43800235,1875.1,1875.0,6.43708]
["bitfinex-derivatives","ETHF0:USTF0",1743183433544,1.43800235,1875.1,1875.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1743183434045,1.43800235,1875.1,1875.0,6.43708]
["bitfinex-derivatives","ETHF0:USTF0",1743183434752,3.2078,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183434948,1.06694,1875.7,1875.6,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743183435449,1.06696,1875.6,1875.5,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1743183435642,1.067,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183435843,6.55971,1875.8,1875.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743183435844,1.06706,1875.4,1875.3,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743183436042,2.48976,1875.4,1875.3,1.07511235]
["bitfinex-derivatives","ETHF0:USTF0",1743183436249,2.48976,1875.4,1875.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183436446,1.06722,1875.1,1875.0,12.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743183436655,1.06722,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183437060,1.06728,1875.0,1874.7,6.54697365]
["bitfinex-derivatives","ETHF0:USTF0",1743183437348,0.7208,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183438449,1.78808,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183438752,1.06734,1874.9,1874.8,2.50074235]
["bitfinex-derivatives","ETHF0:USTF0",1743183439445,1.06734,1874.9,1874.8,1.07534235]
["bitfinex-derivatives","ETHF0:USTF0",1743183439646,1.78264,1874.9,1874.8,1.07534235]
["bitfinex-derivatives","ETHF0:USTF0",1743183440551,1.78811,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183440849,0.7153,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183441049,0.7153,1875.1,1875.0,3.21858]
["bitfinex-derivatives","ETHF0:USTF0",1743183441349,0.7153,1875.1,1875.0,6.84158]
["bitfinex-derivatives","ETHF0:USTF0",1743183441755,1.06718,1875.2,1875.1,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743183441947,1.06718,1875.2,1875.1,2.50098]
["bitfinex-derivatives","ETHF0:USTF0",1743183442150,1.06718,1875.2,1875.1,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743183442750,1.06722,1875.1,1875.0,1.77233]
["bitfinex-derivatives","ETHF0:USTF0",1743183442955,1.06722,1875.1,1875.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1743183443155,1.06734,1874.9,1874.8,4.69837235]
["bitfinex-derivatives","ETHF0:USTF0",1743183443363,2.66811,1875.1,1874.8,4.69837235]
["bitfinex-derivatives","ETHF0:USTF0",1743183443364,0.7072,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183443565,1.06726,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183444861,1.77441,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183445063,1.06722,1875.1,1875.0,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1743183446264,1.06728,1875.0,1874.9,6.18886365]
["bitfinex-derivatives","ETHF0:USTF0",1743183446466,0.7072,1875.2,1874.9,6.18886365]
["bitfinex-derivatives","ETHF0:USTF0",1743183446467,2.48338,1875.1,1875.0,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743183447562,3.21580235,1875.5,1875.1,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1743183447865,53.30669,1877.1,1875.5,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743183447866,1.4266,1875.8,1875.5,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743183448160,1.80795,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743183448560,1.80795,1875.8,1875.7,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743183448561,0.7411,1875.8,1875.7,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743183448756,0.725,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183449156,1.06663,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183449665,1.06669,1876.1,1876.0,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743183449865,1.06664,1876.2,1876.1,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743183450065,1.06665,1876.2,1876.1,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743183450462,1.06665,1876.1,1876.0,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743183450665,1.06665,1876.1,1876.0,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743183451465,1.06664,1876.2,1876.1,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743183451664,1.06662,1876.2,1876.1,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743183451870,1.06665,1876.1,1876.0,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1743183452269,1.06665,1876.1,1876.0,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743183452465,1.06664,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183452762,3.2078,1876.2,1875.6,7.58230235]
["bitfinex-derivatives","ETHF0:USTF0",1743183452968,1.06688,1875.7,1875.6,1.07492235]
["bitfinex-derivatives","ETHF0:USTF0",1743183453168,1.06688,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183454162,2.51508,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183459077,2.51508,1875.7,1875.6,1.07494235]
["bitfinex-derivatives","ETHF0:USTF0",1743183459376,0.7374,1875.7,1875.6,1.07494235]
["bitfinex-derivatives","ETHF0:USTF0",1743183459579,1.06684,1875.8,1875.6,1.07491235]
["bitfinex-derivatives","ETHF0:USTF0",1743183459774,0.7164,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183460075,1.06683,1875.8,1875.7,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183460469,1.78322,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183460671,4.98142,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183460866,1.06679,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183461466,1.77409,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183461972,0.7073,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183462574,1.77407,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183464475,0.7073,1875.9,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183464681,1.06688,1875.7,1875.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183465076,2.5,1875.7,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743183465383,1.06716,1875.3,1875.2,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1743183465574,1.0671,1875.4,1875.3,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1743183465777,1.06713,1875.3,1875.2,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1743183466476,6.58996,1875.6,1875.1,1.07519235]
["bitfinex-derivatives","ETHF0:USTF0",1743183466477,1.06717,1875.2,1875.1,1.07519235]
["bitfinex-derivatives","ETHF0:USTF0",1743183466676,1.483,1875.2,1875.1,1.07519235]
["bitfinex-derivatives","ETHF0:USTF0",1743183466876,1.483,1875.2,1875.1,2.51899235]
["bitfinex-derivatives","ETHF0:USTF0",1743183468683,2.55017,1875.2,1875.1,2.51899235]
["bitfinex-derivatives","ETHF0:USTF0",1743183468984,1.483,1875.2,1875.1,2.51899235]
["bitfinex-derivatives","ETHF0:USTF0",1743183470380,1.07506235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183470581,1.40960235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183470894,2.47665235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183471074,2.47665235,1875.4,1875.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1743183471274,1.40960235,1875.4,1875.3,3.15911]
["bitfinex-derivatives","ETHF0:USTF0",1743183471678,0.00800235,1875.4,1875.3,6.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743183472786,2.35e-06,1875.4,1875.3,16.17307798]
["bitfinex-derivatives","ETHF0:USTF0",1743183474582,1.4588,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183474790,1.4588,1876.3,1876.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743183475188,1.4588,1876.3,1876.2,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743183475989,1.06637,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183476187,1.0663,1876.8,1876.7,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743183476692,1.06635,1876.7,1876.6,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743183477094,1.0663,1876.8,1876.7,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743183477293,1.06633,1876.7,1876.6,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1743183477492,1.0663,1876.8,1876.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743183478093,5.87246,1877.5,1876.9,2.66551]
["bitfinex-derivatives","ETHF0:USTF0",1743183478283,7.26056,1877.5,1877.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743183478589,7.26056,1877.5,1876.4,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743183478590,2.66508,1877.2,1876.4,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743183478793,1.06654,1876.3,1876.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743183478982,2.66608,1876.5,1876.1,1.9434584]
["bitfinex-derivatives","ETHF0:USTF0",1743183478983,3.2078,1876.5,1876.1,1.9434584]
["bitfinex-derivatives","ETHF0:USTF0",1743183479289,1.06664,1876.2,1876.0,3.14368]
["bitfinex-derivatives","ETHF0:USTF0",1743183479493,1.4336,1876.1,1876.0,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1743183479682,2.50025,1876.1,1876.0,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1743183479881,1.4336,1876.1,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183480092,2.50031,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183482593,1.4336,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183482796,2.50031,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183483096,2.50031,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183485586,2.50031,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183485988,1.4336,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183486188,1.4336,1876.0,1875.9,3.19937235]
["bitfinex-derivatives","ETHF0:USTF0",1743183486495,2.50031,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183486898,2.50031,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183487093,1.4336,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183487295,1.4336,1876.0,1875.9,4.69477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183487599,0.00800235,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183488196,1.0665,1876.4,1876.1,9.44190322]
["bitfinex-derivatives","ETHF0:USTF0",1743183488494,1.06652,1876.4,1876.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743183488798,1.4736,1876.3,1876.2,2.52926]
["bitfinex-derivatives","ETHF0:USTF0",1743183489000,1.4736,1876.3,1876.2,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1743183489589,3.2078,1876.7,1876.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743183489793,1.06644,1876.5,1876.4,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743183489996,1.3988,1876.9,1876.4,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743183490301,2.53989,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743183490498,1.4736,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743183491004,1.4736,1876.8,1876.7,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1743183491392,1.06609,1877.1,1877.0,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183492103,1.3427,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183492497,2.40878,1877.2,1877.0,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743183492700,1.3427,1877.2,1876.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183492902,2.40875,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183493204,1.3427,1877.2,1877.1,4.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743183493401,2.66437,1877.7,1877.1,4.27389]
["bitfinex-derivatives","ETHF0:USTF0",1743183493602,2.40863,1877.4,1877.2,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743183493806,1.3427,1877.4,1877.3,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743183494196,4.6239,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183494398,1.06583,1877.6,1877.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743183495096,3.2078,1878.6,1877.5,64.68340845]
["bitfinex-derivatives","ETHF0:USTF0",1743183495300,1.4169,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183495491,2.48219,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183496495,1.4169,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183496695,1.4169,1878.5,1878.4,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1743183496894,1.4169,1878.5,1878.4,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1743183497406,0.7437,1878.9,1878.4,12.51568254]
["bitfinex-derivatives","ETHF0:USTF0",1743183497595,0.7437,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743183497797,0.7437,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183497798,1.06512,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183498100,1.06512,1878.8,1878.7,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743183498496,1.06512,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183499098,1.06512,1878.8,1878.7,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743183501411,2.118,1878.9,1878.8,2.52572]
["bitfinex-derivatives","ETHF0:USTF0",1743183501911,3.18307,1878.9,1878.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743183503112,2.118,1878.9,1878.8,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743183503413,3.18309,1878.9,1878.7,7.94294]
["bitfinex-derivatives","ETHF0:USTF0",1743183503604,1.06512,1878.8,1878.7,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743183503804,1.4347,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183504101,1.4347,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743183504306,2.49984,1878.8,1878.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743183504512,2.49983,1878.8,1878.6,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1743183504707,1.06518,1878.7,1878.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743183504901,1.06518,1878.7,1878.6,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1743183504902,1.4347,1878.7,1878.6,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1743183506506,2.49988,1878.7,1878.6,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1743183508015,1.06524,1878.6,1878.5,5.70215]
["bitfinex-derivatives","ETHF0:USTF0",1743183508216,2.43784,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183508613,2.43784,1878.6,1878.2,6.08134235]
["bitfinex-derivatives","ETHF0:USTF0",1743183508614,4.03576,1878.6,1878.2,9.28911235]
["bitfinex-derivatives","ETHF0:USTF0",1743183508815,1.06541,1878.3,1878.2,8.22370235]
["bitfinex-derivatives","ETHF0:USTF0",1743183509012,1.06541,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183509710,2.44301,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183514212,1.79167,1878.6,1878.2,6.87180235]
["bitfinex-derivatives","ETHF0:USTF0",1743183514418,1.06527,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183514720,1.06529,1878.5,1878.4,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743183515118,2.66295,1878.7,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183515319,1.06529,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183515819,1.06529,1878.5,1878.4,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1743183516120,1.06529,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183516717,1.06529,1878.5,1878.4,4.27315]
["bitfinex-derivatives","ETHF0:USTF0",1743183517025,1.4102,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183517326,1.4102,1878.6,1878.5,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743183517525,2.47544,1878.6,1878.5,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743183517721,1.4102,1878.6,1878.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743183518025,1.06529,1878.5,1878.4,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743183518517,1.06529,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183518720,1.06541,1878.3,1878.2,4.28123235]
["bitfinex-derivatives","ETHF0:USTF0",1743183518918,1.06541,1878.3,1878.2,4.28126235]
["bitfinex-derivatives","ETHF0:USTF0",1743183519226,1.06541,1878.3,1878.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183519925,1.06541,1878.3,1878.2,4.61320235]
["bitfinex-derivatives","ETHF0:USTF0",1743183520626,1.06541,1878.3,1878.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183520829,1.77411,1878.3,1878.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183521118,1.77411,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183521321,1.77411,1878.3,1878.2,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743183523526,1.77411,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183524417,1.77411,1878.3,1877.7,8.3891684]
["bitfinex-derivatives","ETHF0:USTF0",1743183524418,1.06569,1877.8,1877.7,12.0311684]
["bitfinex-derivatives","ETHF0:USTF0",1743183524617,1.06569,1877.8,1877.7,10.08771]
["bitfinex-derivatives","ETHF0:USTF0",1743183524819,1.06569,1877.8,1877.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1743183525028,1.06569,1877.8,1877.7,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743183525426,1.06569,1877.8,1877.7,9.35895]
["bitfinex-derivatives","ETHF0:USTF0",1743183525829,1.06569,1877.8,1877.7,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743183526033,1.06569,1877.8,1877.7,9.35895]
["bitfinex-derivatives","ETHF0:USTF0",1743183526433,1.06569,1877.8,1877.7,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743183526633,1.06569,1877.8,1877.7,9.35895]
["bitfinex-derivatives","ETHF0:USTF0",1743183526934,1.06569,1877.8,1877.7,8.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743183529240,1.06569,1877.8,1877.7,9.35895]
["bitfinex-derivatives","ETHF0:USTF0",1743183529441,0.00800235,1877.9,1877.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743183529945,1.07363235,1877.9,1877.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743183530638,1.0655,1878.2,1877.8,10.49860102]
["bitfinex-derivatives","ETHF0:USTF0",1743183530838,1.0655,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183531028,1.0655,1878.2,1878.1,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743183531441,1.0655,1878.2,1878.1,7.91132]
["bitfinex-derivatives","ETHF0:USTF0",1743183532942,2.66338,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743183532943,1.06536,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743183533141,1.06541,1878.3,1878.2,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743183533442,1.06552,1878.1,1878.0,5.57386371]
["bitfinex-derivatives","ETHF0:USTF0",1743183533636,1.06552,1878.1,1878.0,5.57586371]
["bitfinex-derivatives","ETHF0:USTF0",1743183533837,1.06552,1878.1,1878.0,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1743183534037,1.06552,1878.1,1878.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743183534245,1.06552,1878.1,1878.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743183534441,2.41452,1878.1,1878.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743183535538,2.41452,1878.1,1878.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743183535734,2.41452,1878.1,1878.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743183536532,2.41452,1878.1,1878.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743183537242,2.41452,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183537442,1.06563,1877.9,1877.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743183537647,1.06563,1877.9,1877.8,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743183537945,1.06563,1877.9,1877.8,5.74799]
["bitfinex-derivatives","ETHF0:USTF0",1743183539245,1.06563,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183540342,1.06563,1877.9,1877.8,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743183540545,1.06563,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183542750,1.06563,1877.9,1877.8,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743183542952,1.06563,1877.9,1877.8,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1743183543451,1.4831,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743183543652,2.54868,1878.0,1877.9,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1743183543846,2.54868,1878.0,1877.9,6.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743183544343,2.54868,1878.0,1877.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743183544548,2.66326,1878.5,1877.9,10.87645]
["bitfinex-derivatives","ETHF0:USTF0",1743183544746,2.48849,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743183544951,2.48849,1878.4,1878.3,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743183545449,1.4231,1878.4,1878.3,5.72031]
["bitfinex-derivatives","ETHF0:USTF0",1743183545852,1.06535,1878.4,1878.3,5.72031]
["bitfinex-derivatives","ETHF0:USTF0",1743183546153,1.78385,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743183546351,1.78385,1878.5,1878.4,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1743183546653,2.46168,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183546848,2.46168,1878.6,1878.5,5.72019]
["bitfinex-derivatives","ETHF0:USTF0",1743183547049,2.46168,1878.6,1878.5,9.34419]
["bitfinex-derivatives","ETHF0:USTF0",1743183547448,1.3964,1878.6,1878.5,9.34419]
["bitfinex-derivatives","ETHF0:USTF0",1743183547648,2.46164,1878.6,1878.5,9.34419]
["bitfinex-derivatives","ETHF0:USTF0",1743183547855,2.46164,1878.6,1878.5,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743183548158,2.46164,1878.6,1878.5,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743183548364,2.46164,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183550362,2.46164,1878.6,1878.5,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743183550763,2.46164,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183551063,2.46164,1878.6,1878.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743183551064,1.06529,1878.5,1878.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743183551361,1.06535,1878.4,1878.3,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743183551556,1.74545,1878.4,1878.3,7.89621]
["bitfinex-derivatives","ETHF0:USTF0",1743183551860,1.4269,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743183552055,1.4269,1878.5,1878.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743183552261,2.49219,1878.5,1878.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743183552566,1.4269,1878.5,1878.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743183553965,2.49219,1878.5,1878.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743183554263,1.4269,1878.5,1878.4,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743183555258,2.49219,1878.5,1878.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743183555468,1.06535,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183555764,2.1024,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183556461,3.16775,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183557062,2.1024,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183557862,3.16775,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183558064,2.1024,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183558664,3.16775,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183559164,2.1024,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183559566,3.16775,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183559766,2.1024,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183559965,3.16775,1878.4,1878.3,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1743183560963,3.16775,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183561159,4.07255,1878.3,1878.0,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1743183561469,1.4089,1878.2,1878.1,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743183561657,1.76867,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743183561852,3.17755,1878.4,1878.3,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1743183562260,3.17755,1878.4,1878.3,5.71461]
["bitfinex-derivatives","ETHF0:USTF0",1743183562460,1.4089,1878.4,1878.3,5.71461]
["bitfinex-derivatives","ETHF0:USTF0",1743183564568,1.75838,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183566565,1.06528,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183567660,1.06535,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183567860,1.4254,1878.7,1878.2,4.68142]
["bitfinex-derivatives","ETHF0:USTF0",1743183567861,1.06546,1878.3,1878.2,4.68142]
["bitfinex-derivatives","ETHF0:USTF0",1743183568067,3.19746,1878.3,1878.2,4.68142]
["bitfinex-derivatives","ETHF0:USTF0",1743183569364,1.06531,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743183569569,1.75311,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743183570157,0.6878,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743183570572,0.6878,1878.6,1878.5,4.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743183570772,3.22224,1878.6,1878.5,6.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743183571071,2.157,1878.6,1878.5,6.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743183571475,3.22224,1878.6,1878.5,6.13735]
["bitfinex-derivatives","ETHF0:USTF0",1743183571671,3.22224,1878.6,1878.5,4.68125]
["bitfinex-derivatives","ETHF0:USTF0",1743183572173,3.22224,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743183572371,1.06529,1878.5,1878.4,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743183572563,2.53454,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183572771,2.53454,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743183572973,1.06534,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743183573673,1.06535,1878.4,1878.3,5.62185]
["bitfinex-derivatives","ETHF0:USTF0",1743183574267,1.06534,1878.5,1878.4,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183576272,0.6878,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743183576575,1.75304,1878.6,1878.5,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743183576874,1.75304,1878.6,1878.5,7.88909]
["bitfinex-derivatives","ETHF0:USTF0",1743183577274,1.75304,1878.6,1878.5,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743183578678,0.6878,1878.6,1878.5,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743183579080,0.6878,1878.6,1878.5,5.69869]
["bitfinex-derivatives","ETHF0:USTF0",1743183579377,0.6878,1878.6,1878.5,7.63555371]
["bitfinex-derivatives","ETHF0:USTF0",1743183581178,1.06511,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743183581379,1.74421,1878.9,1878.8,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743183581579,0.6791,1878.9,1878.8,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743183582177,0.6813,1879.0,1878.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743183582380,0.6815,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743183582676,0.6815,1879.1,1879.0,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743183583079,0.6815,1879.1,1879.0,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1743183584876,0.70180966,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743183585067,0.02030966,1879.4,1879.3,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743183585474,0.02030966,1879.4,1879.3,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1743183586477,1.38840966,1879.4,1879.3,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1743183588179,2.45318966,1879.4,1879.3,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1743183588379,2.45318966,1879.4,1879.3,7.88764]
["bitfinex-derivatives","ETHF0:USTF0",1743183588575,4.05036966,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183588879,1.06498,1879.1,1879.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743183589385,1.3553,1879.2,1879.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743183589882,1.06495,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183590184,1.06495,1879.1,1878.9,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743183590185,1.06504,1879.0,1878.9,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743183590383,2.42034,1879.0,1878.9,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743183591378,1.06507,1878.9,1878.8,5.72998]
["bitfinex-derivatives","ETHF0:USTF0",1743183591585,1.06512,1878.8,1878.7,6.17383235]
["bitfinex-derivatives","ETHF0:USTF0",1743183591781,1.06512,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183592194,2.53042,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183592688,2.53042,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183593783,2.53042,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183594093,2.53042,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183594389,1.4653,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183594586,2.53042,1878.8,1878.7,2.54398235]
["bitfinex-derivatives","ETHF0:USTF0",1743183595289,1.4653,1878.8,1878.7,2.54398235]
["bitfinex-derivatives","ETHF0:USTF0",1743183595591,2.53042,1878.8,1878.7,2.54398235]
["bitfinex-derivatives","ETHF0:USTF0",1743183596586,2.53042,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183599000,2.53042,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183599999,2.53042,1878.8,1878.7,2.51808235]
["bitfinex-derivatives","ETHF0:USTF0",1743183600584,1.4653,1878.8,1878.7,2.51808235]
["bitfinex-derivatives","ETHF0:USTF0",1743183600892,2.53042,1878.8,1878.7,2.51808235]
["bitfinex-derivatives","ETHF0:USTF0",1743183601492,2.53042,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183601894,1.4653,1878.8,1878.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183602100,3.40202,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743183602101,0.7396,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743183602287,0.7396,1879.1,1879.0,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743183602494,1.4245,1879.1,1879.0,7.88781]
["bitfinex-derivatives","ETHF0:USTF0",1743183603999,1.3865,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743183604203,2.1592,1879.3,1879.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743183604594,3.22404,1879.3,1879.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743183604799,1.0649,1879.2,1879.1,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743183605003,3.23344,1879.2,1879.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743183605301,1.06495,1879.1,1879.0,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743183605593,2.52045,1879.1,1879.0,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743183605795,2.52045,1879.1,1879.0,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743183605994,1.4555,1879.1,1879.0,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1743183606392,1.4555,1879.1,1879.0,5.68477]
["bitfinex-derivatives","ETHF0:USTF0",1743183607001,2.52045,1879.1,1879.0,5.68477]
["bitfinex-derivatives","ETHF0:USTF0",1743183607299,2.52045,1879.1,1879.0,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743183608901,1.4555,1879.1,1879.0,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1743183609098,1.4555,1879.1,1879.0,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743183609398,1.4555,1879.1,1878.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743183609603,1.06501,1879.0,1878.9,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743183610206,1.06507,1878.9,1878.8,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743183610597,1.06507,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183611100,1.06512,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183611301,3.12322,1878.8,1878.7,1.07318235]
["bitfinex-derivatives","ETHF0:USTF0",1743183611606,2.0581,1878.8,1878.7,4.28098235]
["bitfinex-derivatives","ETHF0:USTF0",1743183611997,3.12322,1878.8,1878.7,4.28098235]
["bitfinex-derivatives","ETHF0:USTF0",1743183612303,2.0581,1878.8,1878.7,4.28098235]
["bitfinex-derivatives","ETHF0:USTF0",1743183612707,1.3404,1878.8,1878.7,4.28098235]
["bitfinex-derivatives","ETHF0:USTF0",1743183613405,1.3404,1878.8,1878.5,1.93686371]
["bitfinex-derivatives","ETHF0:USTF0",1743183613406,1.06524,1878.6,1878.5,1.93686371]
["bitfinex-derivatives","ETHF0:USTF0",1743183613705,1.06535,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183615702,1.06541,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183615900,2.51001,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183617001,2.51001,1878.3,1877.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743183617002,2.66389,1878.1,1877.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743183617205,1.06572,1877.8,1877.7,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1743183617505,1.06572,1877.8,1877.7,2.52452]
["bitfinex-derivatives","ETHF0:USTF0",1743183617906,1.06575,1877.7,1877.6,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743183618207,1.06575,1877.7,1877.6,5.74040235]
["bitfinex-derivatives","ETHF0:USTF0",1743183618403,1.06575,1877.7,1877.6,4.67460235]
["bitfinex-derivatives","ETHF0:USTF0",1743183618607,1.06575,1877.7,1877.6,1.46680235]
["bitfinex-derivatives","ETHF0:USTF0",1743183618909,1.06575,1877.7,1877.6,4.67460235]
["bitfinex-derivatives","ETHF0:USTF0",1743183619205,1.06575,1877.7,1877.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183620312,1.06575,1877.7,1877.6,1.44730235]
["bitfinex-derivatives","ETHF0:USTF0",1743183620706,1.4098,1877.8,1877.6,1.44730235]
["bitfinex-derivatives","ETHF0:USTF0",1743183620907,2.47554,1877.8,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743183621102,1.06575,1877.7,1877.6,3.22556235]
["bitfinex-derivatives","ETHF0:USTF0",1743183621301,1.4098,1877.8,1877.6,3.22556235]
["bitfinex-derivatives","ETHF0:USTF0",1743183621302,1.06572,1877.8,1877.6,3.22556235]
["bitfinex-derivatives","ETHF0:USTF0",1743183621507,1.06572,1877.8,1877.7,2.53075]
["bitfinex-derivatives","ETHF0:USTF0",1743183622005,1.06572,1877.8,1877.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743183622407,1.06572,1877.8,1877.7,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1743183622608,1.06572,1877.8,1877.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743183623410,1.06572,1877.8,1877.7,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1743183623912,1.06572,1877.8,1877.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743183624113,1.3406,1877.9,1877.7,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743183624321,2.40623,1877.9,1877.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743183624615,1.0655,1878.2,1878.1,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743183624913,1.0655,1878.2,1878.1,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1743183625106,1.0655,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183625715,1.06558,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183625908,1.06558,1878.0,1877.9,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1743183626107,1.06558,1878.0,1877.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743183626308,2.43578,1878.0,1877.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743183627913,1.3702,1878.0,1877.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743183628108,2.43578,1878.0,1877.9,5.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743183628309,2.43578,1878.0,1877.9,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743183628510,2.43578,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183628511,1.06569,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183629210,2.43849,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183629412,1.06575,1877.7,1877.6,1.35970235]
["bitfinex-derivatives","ETHF0:USTF0",1743183629614,2.43855,1877.7,1877.6,1.07380235]
["bitfinex-derivatives","ETHF0:USTF0",1743183629906,2.43855,1877.7,1877.6,2.42550235]
["bitfinex-derivatives","ETHF0:USTF0",1743183630112,2.43855,1877.7,1877.6,1.35970235]
["bitfinex-derivatives","ETHF0:USTF0",1743183630318,2.43855,1877.7,1877.6,2.42550235]
["bitfinex-derivatives","ETHF0:USTF0",1743183630711,2.43855,1877.7,1877.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183632316,8.0796,1877.7,1876.9,0.43469749]
["bitfinex-derivatives","ETHF0:USTF0",1743183632516,1.06613,1877.1,1876.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743183632815,1.0662,1876.9,1876.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743183633313,1.346,1877.0,1876.6,7.04559887]
["bitfinex-derivatives","ETHF0:USTF0",1743183633314,1.06631,1876.7,1876.6,7.04559887]
["bitfinex-derivatives","ETHF0:USTF0",1743183633516,7.2193,1877.0,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183633517,1.346,1876.8,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183633728,2.45238,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183634022,1.386,1876.6,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183634213,2.45237,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183634414,1.386,1876.6,1876.5,2.47373235]
["bitfinex-derivatives","ETHF0:USTF0",1743183634612,3.2078,1876.8,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183634818,5.66009,1876.8,1876.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743183635915,1.06637,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183636313,1.06636,1876.7,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183636623,2.45237,1876.6,1876.5,1.40730235]
["bitfinex-derivatives","ETHF0:USTF0",1743183639323,2.45237,1876.6,1876.5,2.47373235]
["bitfinex-derivatives","ETHF0:USTF0",1743183639525,2.45237,1876.6,1876.5,1.40730235]
["bitfinex-derivatives","ETHF0:USTF0",1743183639923,1.386,1876.6,1876.5,2.47373235]
["bitfinex-derivatives","ETHF0:USTF0",1743183640117,2.45237,1876.6,1876.5,2.47373235]
["bitfinex-derivatives","ETHF0:USTF0",1743183640516,2.45237,1876.6,1876.5,1.40730235]
["bitfinex-derivatives","ETHF0:USTF0",1743183642920,2.45237,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183644320,5.66017,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183645628,5.66017,1876.6,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183647721,5.66017,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183650422,5.66017,1876.6,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183650623,5.66017,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183651231,5.66017,1876.6,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183652236,2.45237,1876.6,1876.5,1.07443235]
["bitfinex-derivatives","ETHF0:USTF0",1743183652629,2.45237,1876.6,1876.5,2.55133235]
["bitfinex-derivatives","ETHF0:USTF0",1743183656335,2.45237,1876.6,1876.5,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183657028,1.06654,1876.3,1876.2,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1743183657226,1.0666,1876.2,1876.1,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743183657534,2.4276,1876.2,1876.1,4.27442]
["bitfinex-derivatives","ETHF0:USTF0",1743183657731,2.4276,1876.2,1876.1,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1743183657932,1.06665,1876.1,1876.0,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743183658240,1.06671,1876.0,1875.9,5.42702235]
["bitfinex-derivatives","ETHF0:USTF0",1743183658534,1.06671,1876.0,1875.9,6.87682235]
["bitfinex-derivatives","ETHF0:USTF0",1743183658935,1.06671,1876.0,1875.9,3.23782235]
["bitfinex-derivatives","ETHF0:USTF0",1743183659135,2.43161,1876.0,1875.9,3.23782235]
["bitfinex-derivatives","ETHF0:USTF0",1743183659321,1.3649,1876.0,1875.9,3.23782235]
["bitfinex-derivatives","ETHF0:USTF0",1743183659725,1.06661,1876.3,1875.9,6.44562235]
["bitfinex-derivatives","ETHF0:USTF0",1743183659921,1.3649,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183660128,2.4315,1876.2,1876.1,6.15145]
["bitfinex-derivatives","ETHF0:USTF0",1743183660334,1.3649,1876.2,1875.9,1.78801235]
["bitfinex-derivatives","ETHF0:USTF0",1743183660531,1.06671,1876.0,1875.9,1.78801235]
["bitfinex-derivatives","ETHF0:USTF0",1743183660724,1.06671,1876.0,1875.9,6.87281235]
["bitfinex-derivatives","ETHF0:USTF0",1743183661524,1.06671,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183661936,1.06671,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183662130,1.06671,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183662526,1.06671,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183663339,1.06671,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183664034,1.06671,1876.0,1875.9,1.07477235]
["bitfinex-derivatives","ETHF0:USTF0",1743183664628,5.3314,1876.8,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183664828,1.06654,1876.3,1876.2,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743183665343,1.4793,1876.3,1876.2,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743183665636,0.7293,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743183665932,1.06641,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743183667034,4.27415,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183668436,4.27415,1876.7,1876.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743183668437,3.2078,1876.7,1876.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743183668637,4.27417,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183669037,1.06637,1876.6,1876.5,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743183669837,1.06637,1876.6,1876.5,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743183670029,3.2078,1876.7,1876.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743183670230,1.0664,1876.6,1876.5,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183670430,4.27417,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183670838,3.2078,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183671231,0.00800235,1877.0,1876.7,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1743183671438,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183671641,0.00800235,1877.0,1876.9,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743183671932,0.00800235,1877.0,1876.9,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743183672639,1.07414235,1877.0,1876.9,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743183672938,1.07414235,1877.0,1876.9,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743183673346,1.07414235,1877.0,1876.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743183673945,1.0662,1876.9,1876.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743183674236,1.06631,1876.8,1876.7,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743183674837,1.06631,1876.7,1876.6,6.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743183675139,1.06637,1876.6,1876.5,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1743183675634,1.06637,1876.6,1876.5,6.11478]
["bitfinex-derivatives","ETHF0:USTF0",1743183676030,1.06635,1876.7,1876.6,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743183676743,1.06635,1876.7,1876.6,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1743183677245,2.4633,1876.8,1876.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743183677437,2.4633,1876.8,1876.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743183679841,1.397,1876.8,1876.7,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743183680143,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183680349,0.6761,1877.5,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183680543,2.49423,1877.4,1877.3,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1743183680741,2.49423,1877.4,1877.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743183681034,1.4283,1877.4,1877.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743183681544,2.49422,1877.4,1877.3,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1743183681735,1.06597,1877.3,1877.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183681943,2.49427,1877.3,1877.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183685247,1.06626,1876.8,1876.7,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743183685549,1.06625,1876.9,1876.8,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743183686546,2.53835,1876.9,1876.8,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743183686748,1.06626,1876.8,1876.7,2.55726235]
["bitfinex-derivatives","ETHF0:USTF0",1743183686946,2.53836,1876.8,1876.7,2.55726235]
["bitfinex-derivatives","ETHF0:USTF0",1743183688049,2.53836,1876.8,1876.7,1.49100235]
["bitfinex-derivatives","ETHF0:USTF0",1743183688243,2.53836,1876.8,1876.7,2.55731235]
["bitfinex-derivatives","ETHF0:USTF0",1743183688442,2.53836,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183688948,1.06648,1876.4,1876.3,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743183689148,2.66594,1876.6,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743183689149,1.06654,1876.3,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743183689348,2.40864,1876.3,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743183689760,2.40864,1876.3,1876.2,2.44776]
["bitfinex-derivatives","ETHF0:USTF0",1743183689954,2.40864,1876.3,1876.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743183690145,1.0666,1876.2,1876.1,4.37530235]
["bitfinex-derivatives","ETHF0:USTF0",1743183690344,2.4087,1876.2,1876.1,0.75130235]
["bitfinex-derivatives","ETHF0:USTF0",1743183690541,2.4087,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183690950,1.06688,1875.8,1875.7,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743183691352,4.75049,1876.0,1875.6,8.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743183691855,4.75049,1876.0,1875.7,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743183692058,1.06686,1875.8,1875.7,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743183692251,1.06686,1875.8,1875.7,2.43569488]
["bitfinex-derivatives","ETHF0:USTF0",1743183692658,1.06683,1875.8,1875.7,2.43567488]
["bitfinex-derivatives","ETHF0:USTF0",1743183692850,1.06679,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743183693049,2.41209,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743183694154,1.3453,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743183695158,2.41207,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743183696552,1.06683,1875.8,1875.7,2.43567488]
["bitfinex-derivatives","ETHF0:USTF0",1743183697556,2.41211,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183699860,3.10551,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183701758,2.0387,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183701962,0.7409,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183702159,1.4364,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183702663,1.4364,1876.3,1876.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743183702862,2.50294,1876.3,1876.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743183704665,1.06665,1876.1,1876.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743183704873,1.06674,1876.0,1875.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743183705074,2.41934,1876.0,1875.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743183705277,2.41934,1876.0,1875.9,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743183705574,1.3526,1876.0,1875.9,2.54719]
["bitfinex-derivatives","ETHF0:USTF0",1743183705762,2.41931,1876.0,1875.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743183706368,1.06677,1875.9,1875.8,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1743183706676,1.06683,1875.8,1875.7,6.17369488]
["bitfinex-derivatives","ETHF0:USTF0",1743183707068,1.06683,1875.8,1875.7,4.69319488]
["bitfinex-derivatives","ETHF0:USTF0",1743183708772,1.06683,1875.8,1875.7,1.07219488]
["bitfinex-derivatives","ETHF0:USTF0",1743183709570,2.41941,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183710777,1.06683,1875.8,1875.7,1.07217488]
["bitfinex-derivatives","ETHF0:USTF0",1743183711078,2.51893,1875.8,1875.7,1.07217488]
["bitfinex-derivatives","ETHF0:USTF0",1743183711476,3.2078,1876.2,1875.7,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743183711672,2.66653,1876.2,1875.7,1.39073488]
["bitfinex-derivatives","ETHF0:USTF0",1743183711872,1.06681,1875.9,1875.8,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1743183712980,1.4521,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183713278,1.4521,1876.0,1875.9,3.16227]
["bitfinex-derivatives","ETHF0:USTF0",1743183713783,2.51881,1876.0,1875.9,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1743183714376,2.51881,1876.0,1875.9,3.16227]
["bitfinex-derivatives","ETHF0:USTF0",1743183715480,2.51881,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183716873,1.4521,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183717174,1.06669,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743183718981,1.06671,1876.0,1875.9,2.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743183719187,2.43281,1876.0,1875.9,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743183719581,1.06677,1875.9,1875.8,6.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743183719778,2.43287,1875.9,1875.8,6.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743183720179,2.43287,1875.9,1875.8,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1743183720380,1.06683,1875.8,1875.7,1.07217488]
["bitfinex-derivatives","ETHF0:USTF0",1743183720585,2.43293,1875.8,1875.7,1.07217488]
["bitfinex-derivatives","ETHF0:USTF0",1743183721074,2.43293,1875.8,1875.7,2.45177488]
["bitfinex-derivatives","ETHF0:USTF0",1743183721280,1.3661,1875.8,1875.7,2.45177488]
["bitfinex-derivatives","ETHF0:USTF0",1743183721481,3.21580235,1876.4,1875.8,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1743183721682,4.28233235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183721989,1.06665,1876.2,1876.1,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743183722875,2.4575,1876.2,1876.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743183723487,1.3909,1876.2,1876.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1743183723985,4.28230235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183724193,3.21580235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183724386,4.28228235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183724893,1.06654,1876.3,1876.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743183725086,1.06662,1876.2,1876.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183725287,1.3779,1876.2,1876.1,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183725486,2.4445,1876.2,1876.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743183725792,1.06665,1876.1,1876.0,5.37845]
["bitfinex-derivatives","ETHF0:USTF0",1743183726090,3.80385,1876.1,1876.0,5.37845]
["bitfinex-derivatives","ETHF0:USTF0",1743183726790,1.06671,1876.0,1875.8,5.12156743]
["bitfinex-derivatives","ETHF0:USTF0",1743183726990,2.44466,1876.0,1875.8,3.37206743]
["bitfinex-derivatives","ETHF0:USTF0",1743183727186,2.44466,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183727388,1.06683,1875.8,1875.7,1.91910231]
["bitfinex-derivatives","ETHF0:USTF0",1743183727678,4.02595,1876.1,1875.7,1.91910231]
["bitfinex-derivatives","ETHF0:USTF0",1743183727679,1.3779,1875.9,1875.7,1.46363488]
["bitfinex-derivatives","ETHF0:USTF0",1743183727884,2.44471,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183731293,1.3779,1875.9,1875.8,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1743183731489,2.44467,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183731791,1.3779,1875.9,1875.7,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743183732091,1.3593,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743183732297,1.0666,1876.3,1876.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743183732797,4.28233235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183733099,1.07448235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183733788,1.07448235,1876.4,1876.3,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743183734699,0.00800235,1876.4,1876.3,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1743183734995,1.06654,1876.3,1876.2,4.27436]
["bitfinex-derivatives","ETHF0:USTF0",1743183735193,1.06654,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183735391,1.06654,1876.3,1876.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743183735586,1.06654,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183736299,1.06663,1876.2,1876.1,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743183736491,1.06658,1876.3,1876.2,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743183736889,1.07453235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183737093,1.07448235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183739298,0.00800235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183739500,0.00800235,1876.4,1876.3,6.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743183744500,0.00800235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183745002,0.00800235,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183745308,1.06654,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183745607,2.46024,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183746197,1.3937,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183746604,2.8039,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183747107,1.4102,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183747304,1.4102,1876.3,1876.2,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1743183748403,0.00800235,1876.4,1876.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1743183748804,0.00800235,1876.4,1876.3,4.68654]
["bitfinex-derivatives","ETHF0:USTF0",1743183749005,0.00800235,1876.4,1876.3,6.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743183751808,0.691,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183752110,3.228,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183753515,2.1618,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183753812,1.4708,1876.9,1876.8,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1743183755406,1.4708,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183755407,2.537,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183756112,1.4708,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183756915,2.537,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183757118,1.4708,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183757921,2.537,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183758803,2.537,1876.9,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183758804,1.06626,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183759116,3.82846,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183760715,7.03626,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183762109,3.82846,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183762310,7.03626,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183765515,1.06648,1876.4,1876.3,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743183765917,1.0666,1876.3,1876.2,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743183766113,1.06671,1876.1,1876.0,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743183767020,1.06671,1876.1,1876.0,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1743183767315,2.41163,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183767909,1.345,1876.2,1876.1,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743183768217,1.06645,1876.5,1876.4,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743183768413,5.68282,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743183771719,1.4842,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183772621,1.4842,1876.7,1876.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1743183772921,1.4842,1876.7,1876.6,5.74007]
["bitfinex-derivatives","ETHF0:USTF0",1743183773120,1.3645,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183773121,0.6727,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183773321,2.0893,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183773517,1.4166,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183774414,1.4166,1876.9,1876.8,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1743183776919,1.4166,1876.9,1876.8,5.71056]
["bitfinex-derivatives","ETHF0:USTF0",1743183777921,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183778120,0.00800235,1877.0,1876.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743183778327,1.4668,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183779127,1.4668,1877.2,1877.1,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743183782719,0.00800235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743183782924,0.00800235,1877.3,1877.2,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743183784027,0.00800235,1877.3,1877.2,6.04435291]
["bitfinex-derivatives","ETHF0:USTF0",1743183784226,0.00800235,1877.3,1877.2,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743183785829,0.00800235,1877.3,1877.2,9.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743183786127,1.48650235,1877.3,1877.2,9.27143]
["bitfinex-derivatives","ETHF0:USTF0",1743183786527,1.48650235,1877.3,1877.2,4.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743183786831,1.06609,1877.1,1877.0,1.07412235]
["bitfinex-derivatives","ETHF0:USTF0",1743183788132,2.54459,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183788332,1.4785,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743183788627,0.00800235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743183788838,0.00800235,1877.3,1877.2,2.51033]
["bitfinex-derivatives","ETHF0:USTF0",1743183789833,1.07397235,1877.3,1877.2,2.51033]
["bitfinex-derivatives","ETHF0:USTF0",1743183790231,1.07397235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743183790426,2.50457235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743183791445,1.06603,1877.2,1877.1,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743183791749,1.06609,1877.1,1877.0,1.07410235]
["bitfinex-derivatives","ETHF0:USTF0",1743183792644,1.06609,1877.1,1877.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183792849,1.06609,1877.1,1877.0,1.07414235]
["bitfinex-derivatives","ETHF0:USTF0",1743183793549,1.06609,1877.1,1877.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183794441,4.27389,1877.1,1877.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183794636,1.06637,1876.7,1876.6,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743183795235,1.06637,1876.6,1876.5,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743183795547,3.92887,1876.6,1876.5,4.27419]
["bitfinex-derivatives","ETHF0:USTF0",1743183797250,3.92887,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183797745,1.06643,1876.5,1876.4,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743183797944,2.47893,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183800351,1.4125,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183800749,2.47893,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183801654,1.4125,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183802153,2.47893,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183802852,2.47893,1876.5,1876.4,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743183803445,2.47893,1876.5,1876.4,1.07181488]
["bitfinex-derivatives","ETHF0:USTF0",1743183803749,2.47893,1876.5,1876.4,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743183809349,1.06665,1876.2,1876.1,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743183809752,1.06665,1876.2,1876.1,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1743183811054,1.06665,1876.1,1876.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743183811257,6.61658,1876.1,1875.8,2.50247]
["bitfinex-derivatives","ETHF0:USTF0",1743183811458,1.06683,1875.8,1875.7,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1743183811952,1.06683,1875.8,1875.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743183812353,1.06683,1875.8,1875.7,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743183812857,2.43583,1875.8,1875.7,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743183813453,3.14163,1875.8,1875.7,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1743183815250,4.7419,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183815457,1.067,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743183815658,1.067,1875.5,1875.4,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743183816160,1.365,1875.6,1875.3,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1743183816161,1.06705,1875.4,1875.3,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1743183817565,2.43044,1875.5,1875.4,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743183817752,2.43044,1875.5,1875.4,2.51735]
["bitfinex-derivatives","ETHF0:USTF0",1743183817954,0.6967,1875.7,1875.6,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743183818263,1.06684,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743183819164,2.44,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183819359,1.06688,1875.8,1875.7,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743183819569,2.44002,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183821258,2.44002,1875.9,1875.8,2.53593]
["bitfinex-derivatives","ETHF0:USTF0",1743183821566,1.06683,1875.8,1875.7,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1743183821763,2.43373,1875.8,1875.7,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1743183821952,1.3669,1875.8,1875.7,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1743183822157,1.06676,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183822355,2.43366,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183822963,1.3669,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743183823167,1.07460235,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183823954,1.0666,1876.2,1876.1,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743183824452,2.5341,1876.2,1876.1,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743183825260,1.06665,1876.1,1876.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743183825567,1.06675,1876.0,1875.9,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1743183825767,1.06677,1875.9,1875.8,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1743183825969,2.54247,1875.9,1875.8,3.15099]
["bitfinex-derivatives","ETHF0:USTF0",1743183826466,3.2078,1876.1,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743183826667,1.38610235,1876.3,1876.0,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1743183826970,1.4757,1876.2,1876.1,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1743183828061,0.00800235,1876.3,1876.2,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743183828261,0.00800235,1876.3,1876.2,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743183828469,0.00800235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183828770,1.40240235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183829865,2.46894235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183830059,1.40240235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183830662,2.46894235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183830867,1.40240235,1876.3,1876.2,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743183831168,2.46894235,1876.3,1876.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743183832460,1.40240235,1876.3,1876.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743183833468,0.00800235,1876.3,1876.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743183833675,3.2078,1876.8,1876.2,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743183833967,1.4794,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743183834172,2.54565,1876.9,1876.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1743183834767,2.54565,1876.9,1876.8,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1743183835363,1.4794,1876.9,1876.8,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1743183836976,0.00800235,1877.0,1876.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743183837172,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183837474,0.00800235,1877.0,1876.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743183837680,0.00800235,1877.0,1876.9,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743183840774,1.06621,1876.9,1876.6,2.66593]
["bitfinex-derivatives","ETHF0:USTF0",1743183840973,1.06621,1876.9,1876.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743183840974,1.06623,1876.9,1876.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743183841279,0.7199,1876.9,1876.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743183841676,1.7861,1876.9,1876.8,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743183841879,1.7861,1876.9,1876.8,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743183842983,1.0662,1876.9,1876.8,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1743183843279,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183843280,1.07419235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183844376,0.00800235,1877.0,1876.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1743183844681,0.00800235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183844875,0.00800235,1877.0,1876.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743183848783,1.07414235,1877.0,1876.9,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743183848977,1.07414235,1877.0,1876.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743183849782,1.0662,1876.9,1876.8,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743183851578,1.06643,1876.5,1876.4,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1743183851777,1.0666,1876.3,1876.2,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743183853284,1.0666,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183853987,1.0666,1876.2,1876.1,1.07465235]
["bitfinex-derivatives","ETHF0:USTF0",1743183854193,1.0666,1876.3,1876.2,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743183854388,1.0666,1876.2,1876.1,1.07459235]
["bitfinex-derivatives","ETHF0:USTF0",1743183855087,1.0666,1876.2,1876.1,1.07465235]
["bitfinex-derivatives","ETHF0:USTF0",1743183855279,1.0666,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183855987,2.66675,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183856190,3.36064,1876.0,1875.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743183856389,1.06688,1875.7,1875.6,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743183856786,1.06686,1875.8,1875.7,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743183857090,1.06688,1875.7,1875.6,5.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743183857291,2.54798,1875.7,1875.6,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743183857477,2.54798,1875.7,1875.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743183857681,1.4811,1875.7,1875.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743183857877,2.54798,1875.7,1875.6,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1743183858486,1.4811,1875.7,1875.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1743183858688,2.66709,1875.8,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183858689,1.06701,1875.5,1875.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183858889,3.24188,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183859087,1.06702,1875.5,1875.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743183859290,1.06705,1875.4,1875.3,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1743183859489,1.06704,1875.5,1875.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743183863387,1.06702,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743183863584,1.76078,1875.6,1875.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743183863887,1.06702,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743183864485,3.2078,1875.7,1875.4,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1743183864682,0.00800235,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183864887,0.00800235,1875.9,1875.8,7.89063]
["bitfinex-derivatives","ETHF0:USTF0",1743183865097,1.06658,1876.3,1876.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743183865283,1.06658,1876.3,1876.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743183865995,8.53982,1876.6,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743183865996,1.06653,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743183866297,1.07453235,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743183866495,1.06658,1876.3,1876.2,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743183867595,1.06658,1876.3,1876.1,1.44440235]
["bitfinex-derivatives","ETHF0:USTF0",1743183867596,1.0666,1876.2,1876.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183867899,1.06671,1876.0,1875.9,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1743183868095,1.06677,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183868399,1.06677,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743183868896,1.06676,1876.0,1875.9,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743183869097,1.06681,1875.9,1875.8,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1743183871195,2.66697,1875.9,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183871393,1.06694,1875.6,1875.5,4.27478]
["bitfinex-derivatives","ETHF0:USTF0",1743183871593,1.06694,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183871794,1.06694,1875.6,1875.5,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1743183871994,1.06694,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183872198,1.06694,1875.6,1875.3,6.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743183872199,1.06705,1875.4,1875.3,6.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743183872402,1.06702,1875.5,1875.4,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743183873297,1.06705,1875.4,1875.3,6.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743183873692,1.06704,1875.5,1875.4,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743183874090,1.06704,1875.5,1875.4,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1743183876696,2.45214,1875.5,1875.4,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1743183876994,2.45214,1875.5,1875.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743183877200,2.45214,1875.5,1875.4,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743183881903,2.45214,1875.5,1875.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743183882904,2.45214,1875.5,1875.4,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743183883507,2.45214,1875.5,1875.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743183883799,2.45214,1875.5,1875.4,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743183884905,2.45214,1875.5,1875.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743183885106,2.45214,1875.5,1875.4,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743183885701,1.06705,1875.4,1875.3,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743183886002,2.54595,1875.4,1875.3,2.48897]
["bitfinex-derivatives","ETHF0:USTF0",1743183886198,1.06711,1875.3,1875.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743183886505,1.06711,1875.3,1875.0,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1743183886506,1.06722,1875.1,1875.0,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1743183886702,1.06722,1875.1,1875.0,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1743183888510,1.06722,1875.1,1875.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743183889015,1.06722,1875.1,1875.0,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1743183890111,1.06722,1875.1,1875.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743183890307,1.06722,1875.1,1875.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743183890612,1.06728,1875.0,1874.9,2.51188]
["bitfinex-derivatives","ETHF0:USTF0",1743183894006,4.27501,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183894214,5.69261,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183894413,2.48481,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183895114,1.4176,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183895312,1.07509235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183895507,2.46869235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183896415,2.46869235,1875.4,1875.3,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743183898507,2.46869235,1875.4,1875.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743183899311,2.46869235,1875.4,1875.3,2.53621]
["bitfinex-derivatives","ETHF0:USTF0",1743183900211,1.06711,1875.3,1875.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743183900411,1.06722,1875.1,1875.0,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743183900916,1.472,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183901310,1.06715,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743183901508,2.53915,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743183901820,2.53911,1875.3,1875.2,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743183902517,1.07509235,1875.4,1875.3,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183902714,1.45070235,1875.4,1875.0,1.92230412]
["bitfinex-derivatives","ETHF0:USTF0",1743183902912,1.45070235,1875.4,1874.2,49.37280507]
["bitfinex-derivatives","ETHF0:USTF0",1743183902913,1.06722,1875.1,1874.7,3.96030412]
["bitfinex-derivatives","ETHF0:USTF0",1743183903121,2.51005,1875.0,1874.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743183903314,1.4427,1875.0,1874.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743183903718,1.06714,1875.3,1875.2,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183903911,2.50984,1875.3,1875.2,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743183904114,1.06722,1875.2,1875.1,3.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743183904414,2.50992,1875.2,1875.1,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1743183904606,1.06722,1875.1,1875.0,6.16693]
["bitfinex-derivatives","ETHF0:USTF0",1743183904815,3.14102,1875.1,1875.0,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1743183905014,1.06728,1875.0,1874.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743183905211,3.12688,1875.0,1874.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743183906016,3.12688,1875.0,1874.9,1.73744]
["bitfinex-derivatives","ETHF0:USTF0",1743183906512,3.12688,1875.0,1874.9,3.22014]
["bitfinex-derivatives","ETHF0:USTF0",1743183907818,3.12688,1875.0,1874.7,14.08413412]
["bitfinex-derivatives","ETHF0:USTF0",1743183907819,1.06739,1874.8,1874.7,1.92230412]
["bitfinex-derivatives","ETHF0:USTF0",1743183908121,1.06748,1874.7,1874.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743183908322,1.06748,1874.7,1874.6,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743183909219,1.80848,1874.7,1874.6,2.50684]
["bitfinex-derivatives","ETHF0:USTF0",1743183910018,1.80848,1874.7,1874.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743183910323,1.80848,1874.7,1874.6,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1743183910719,1.06757,1874.5,1874.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743183911028,1.06774,1874.2,1874.1,1.92230412]
["bitfinex-derivatives","ETHF0:USTF0",1743183911516,1.06779,1874.1,1874.0,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1743183912329,1.06785,1874.0,1873.9,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1743183912525,2.47645,1874.0,1873.9,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1743183912828,1.4086,1874.0,1873.9,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1743183913927,1.06779,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743183914122,1.4811,1874.2,1874.1,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743183914632,1.4811,1874.2,1874.1,1.74229]
["bitfinex-derivatives","ETHF0:USTF0",1743183915022,0.00800235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183915224,0.00800235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183915723,1.07568235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183916332,0.00800235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183916531,1.07568235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183917132,0.00800235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183917526,2.51268235,1874.3,1874.2,6.71574]
["bitfinex-derivatives","ETHF0:USTF0",1743183918022,2.51268235,1874.3,1874.2,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743183918228,1.44500235,1874.3,1874.2,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743183919029,0.00800235,1874.3,1874.2,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1743183919226,0.00800235,1874.3,1874.2,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743183919434,1.07568235,1874.3,1874.2,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1743183920827,1.07568235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183921041,1.07568235,1874.3,1874.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743183921042,1.06774,1874.2,1874.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743183921234,2.47754,1874.2,1874.1,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1743183921836,1.06779,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183922026,2.47759,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183922233,1.4098,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183922433,2.47759,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183923741,1.4098,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183924741,2.47759,1874.1,1874.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743183925534,2.47759,1874.1,1874.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743183926137,2.47759,1874.1,1874.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743183928044,2.47759,1874.1,1874.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743183930540,1.06774,1874.2,1874.1,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183930743,4.98473235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183930941,6.43523235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183932241,3.22743235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183932440,1.45850235,1874.3,1874.2,4.68574]
["bitfinex-derivatives","ETHF0:USTF0",1743183932645,1.45850235,1874.3,1874.2,6.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743183932851,2.52618235,1874.3,1874.2,5.38804]
["bitfinex-derivatives","ETHF0:USTF0",1743183933239,2.52618235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183933751,1.45850235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183938648,0.00800235,1874.3,1874.2,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743183940251,0.00800235,1874.3,1874.2,5.73274]
["bitfinex-derivatives","ETHF0:USTF0",1743183940448,0.00800235,1874.3,1874.2,7.65504412]
["bitfinex-derivatives","ETHF0:USTF0",1743183941347,2.35e-06,1874.3,1874.2,7.65504412]
["bitfinex-derivatives","ETHF0:USTF0",1743183941652,1.06728,1875.1,1875.0,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743183941951,0.7147,1875.1,1875.0,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1743183942849,0.7147,1875.1,1875.0,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1743183943154,0.7147,1875.1,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183943155,1.06728,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183943353,4.97078,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183943554,6.45218,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743183943947,6.45218,1875.0,1874.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743183943948,1.06756,1874.6,1874.5,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743183944743,1.06757,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183945052,2.54167,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183945552,1.4741,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183946256,2.54167,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183946858,1.4741,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183947349,2.54167,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183947555,1.4741,1874.5,1874.4,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1743183948852,0.7052,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743183949053,1.4323,1874.7,1874.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1743183949255,1.4323,1874.7,1874.6,4.68451]
["bitfinex-derivatives","ETHF0:USTF0",1743183949458,1.4323,1874.7,1874.6,6.14551]
["bitfinex-derivatives","ETHF0:USTF0",1743183950858,1.06738,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183951156,2.43778,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183951659,2.43778,1874.9,1874.6,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743183951660,1.06751,1874.7,1874.6,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743183952050,1.06751,1874.6,1874.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743183952253,1.06757,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743183952452,1.06757,1874.5,1874.4,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743183952453,1.75787,1874.5,1874.4,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743183952655,2.0607,1874.5,1874.4,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743183953063,3.12827,1874.5,1874.4,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743183953357,2.0607,1874.5,1874.4,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743183953559,3.12827,1874.5,1874.4,5.67097]
["bitfinex-derivatives","ETHF0:USTF0",1743183953758,3.12827,1874.5,1874.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743183953759,1.06762,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183953960,1.4727,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183954154,2.54032,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183954355,1.4727,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183954555,1.4727,1874.4,1874.3,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743183957257,2.54032,1874.4,1874.3,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743183958066,1.4727,1874.4,1874.3,2.46323]
["bitfinex-derivatives","ETHF0:USTF0",1743183958364,2.54032,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183958756,2.54032,1874.4,1874.3,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743183959365,1.4727,1874.4,1874.3,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1743183959669,0.744,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183960059,1.81151,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183960868,1.81151,1874.6,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183960869,1.06762,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183961065,2.47642,1874.5,1874.4,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183961564,1.06762,1874.4,1874.3,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1743183961869,1.4088,1874.4,1874.3,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743183962167,1.4088,1874.4,1874.3,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1743183962473,3.9518,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183962765,1.4529,1874.6,1874.5,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1743183963166,2.1565,1874.6,1874.5,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1743183963365,2.1565,1874.6,1874.5,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743183963958,1.4529,1874.6,1874.5,6.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743183965165,2.52041,1874.6,1874.5,4.68357]
["bitfinex-derivatives","ETHF0:USTF0",1743183965468,2.52041,1874.6,1874.5,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743183970275,1.06762,1874.5,1874.4,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743183970566,1.06762,1874.4,1874.3,2.98998412]
["bitfinex-derivatives","ETHF0:USTF0",1743183970768,1.74102,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183970973,3.21092,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183972874,2.53752,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183973867,2.53752,1874.4,1874.3,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743183975472,1.4699,1874.4,1874.3,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743183975773,1.4699,1874.4,1874.3,4.45668412]
["bitfinex-derivatives","ETHF0:USTF0",1743183976266,2.53752,1874.4,1874.3,4.45668412]
["bitfinex-derivatives","ETHF0:USTF0",1743183976467,1.4699,1874.4,1874.3,2.53438]
["bitfinex-derivatives","ETHF0:USTF0",1743183976772,2.53752,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183976974,1.4699,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183977172,2.53752,1874.4,1874.3,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743183977374,1.4699,1874.4,1874.3,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743183977578,1.4699,1874.4,1874.3,4.36368412]
["bitfinex-derivatives","ETHF0:USTF0",1743183978277,1.06739,1874.9,1874.8,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743183978476,1.3445,1874.7,1874.6,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743183978682,2.41195,1874.7,1874.6,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743183979379,1.3445,1874.7,1874.6,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743183980582,2.41195,1874.7,1874.6,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743183981077,1.3445,1874.7,1874.6,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1743183983384,0.6847,1874.9,1874.8,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743183983695,1.07517235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183983979,0.00800235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183984187,1.07517235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183984787,1.07522235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183984991,2.44642235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183985180,1.37920235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183986685,0.00800235,1875.2,1875.1,4.68222]
["bitfinex-derivatives","ETHF0:USTF0",1743183988385,0.00800235,1875.2,1875.1,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1743183990089,0.00800235,1875.2,1875.1,4.68222]
["bitfinex-derivatives","ETHF0:USTF0",1743183993703,0.00800235,1875.2,1875.1,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1743183993906,0.00800235,1875.2,1875.1,4.68222]
["bitfinex-derivatives","ETHF0:USTF0",1743183994704,1.07517235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183994903,1.42970235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183995102,1.06722,1875.1,1875.0,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743183995301,0.7133,1875.1,1874.8,7.00397]
["bitfinex-derivatives","ETHF0:USTF0",1743183995500,2.1233,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183995900,1.4217,1875.0,1874.9,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743183996100,0.00800235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183996301,1.39420235,1875.2,1875.1,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743183997310,0.00800235,1875.2,1875.1,4.68022]
["bitfinex-derivatives","ETHF0:USTF0",1743183997510,0.00800235,1875.2,1875.1,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1743183997911,0.00800235,1875.2,1875.1,8.61632]
["bitfinex-derivatives","ETHF0:USTF0",1743184002409,0.00800235,1875.2,1875.1,7.88802]
["bitfinex-derivatives","ETHF0:USTF0",1743184007316,0.7148,1875.8,1875.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743184007511,5.87435,1876.2,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743184007512,0.724,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743184007912,1.79077,1875.9,1875.8,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1743184008414,1.06685,1875.8,1875.7,1.07483235]
["bitfinex-derivatives","ETHF0:USTF0",1743184008717,1.4759,1875.8,1875.7,1.07483235]
["bitfinex-derivatives","ETHF0:USTF0",1743184011518,1.4759,1875.8,1875.7,2.50133235]
["bitfinex-derivatives","ETHF0:USTF0",1743184012821,1.4759,1875.8,1875.7,1.07483235]
["bitfinex-derivatives","ETHF0:USTF0",1743184013917,0.00800235,1876.0,1875.7,1.43450235]
["bitfinex-derivatives","ETHF0:USTF0",1743184014118,1.36450235,1876.0,1875.9,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743184014419,1.3485,1876.0,1875.9,10.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743184015216,1.06636,1876.7,1876.3,2.66624]
["bitfinex-derivatives","ETHF0:USTF0",1743184015417,2.44336,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743184015722,2.45136235,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743184016526,1.38500235,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743184016826,2.45131235,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743184018318,3.81821235,1876.7,1876.6,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743184018821,1.06645,1876.5,1876.4,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743184019023,1.06654,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743184019223,2.43344,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743184019622,1.3669,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743184020121,2.0541,1876.4,1876.3,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743184020629,2.0541,1876.4,1876.3,2.54121]
["bitfinex-derivatives","ETHF0:USTF0",1743184020814,2.0541,1876.4,1876.3,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1743184022127,1.06643,1876.6,1876.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743184022326,3.12243,1876.6,1876.5,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743184022717,2.056,1876.6,1876.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743184023024,1.06651,1876.4,1876.3,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743184023222,2.40727,1876.5,1876.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743184024820,1.06648,1876.4,1876.3,2.50109]
["bitfinex-derivatives","ETHF0:USTF0",1743184025123,2.49358,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743184025525,1.4271,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743184026026,2.49358,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743184026227,1.4271,1876.4,1876.3,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743184026523,1.4271,1876.4,1876.3,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743184026729,0.7152,1876.6,1876.5,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1743184027528,0.00800235,1876.7,1876.6,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1743184027823,0.00800235,1876.7,1876.6,1.76127]
["bitfinex-derivatives","ETHF0:USTF0",1743184028028,0.00800235,1876.7,1876.6,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1743184028229,2.35e-06,1876.7,1876.6,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1743184028426,2.35e-06,1876.7,1876.6,9.98672066]
["bitfinex-derivatives","ETHF0:USTF0",1743184028624,2.35e-06,1876.7,1876.6,12.48672066]
["bitfinex-derivatives","ETHF0:USTF0",1743184030634,2.35e-06,1876.7,1876.6,9.98672066]
["bitfinex-derivatives","ETHF0:USTF0",1743184030832,2.35e-06,1876.7,1876.6,13.59572066]
["bitfinex-derivatives","ETHF0:USTF0",1743184032034,2.35e-06,1876.7,1876.6,16.09572066]
["bitfinex-derivatives","ETHF0:USTF0",1743184035333,1.4837,1877.2,1877.1,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743184035532,1.4837,1877.2,1877.1,4.67409]
["bitfinex-derivatives","ETHF0:USTF0",1743184036033,1.4837,1877.2,1877.1,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1743184037027,0.74130235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743184037228,0.00800235,1877.3,1877.2,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1743184037531,0.00800235,1877.3,1877.2,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1743184038430,0.00800235,1877.3,1877.2,12.40239994]
["bitfinex-derivatives","ETHF0:USTF0",1743184040638,0.00800235,1877.3,1877.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1743184040935,0.00800235,1877.3,1877.2,7.88083]
["bitfinex-derivatives","ETHF0:USTF0",1743184043338,0.00800235,1877.3,1877.2,8.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743184044742,2.35e-06,1877.3,1877.2,8.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743184046946,1.47410235,1877.3,1877.2,8.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743184047339,1.47410235,1877.3,1877.2,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1743184047540,1.47410235,1877.3,1877.2,8.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743184048748,1.47410235,1877.3,1877.2,7.88083]
["bitfinex-derivatives","ETHF0:USTF0",1743184050346,2.35e-06,1877.3,1877.2,7.88083]
["bitfinex-derivatives","ETHF0:USTF0",1743184050546,3.2078,1877.9,1877.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743184051146,0.6852,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743184051447,1.75078,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743184052350,3.14508,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743184053155,6.35288,1878.0,1877.9,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743184053450,1.06568,1877.9,1877.8,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743184053663,1.3943,1877.9,1877.8,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743184055248,2.45993,1877.9,1877.8,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743184056057,1.06576,1877.8,1877.7,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743184056252,1.06575,1877.7,1877.6,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743184056449,1.4415,1877.7,1877.6,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743184056752,2.835,1877.7,1877.6,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743184059861,3.90075,1877.7,1877.6,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743184060063,2.66457,1877.6,1877.0,2.67336235]
["bitfinex-derivatives","ETHF0:USTF0",1743184060265,1.06597,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184060764,3.21852,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184062262,2.1526,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184062456,3.21852,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184062657,6.42632,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184062959,2.1526,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184063466,3.21852,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184063663,2.1526,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184064065,3.21852,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184064266,2.1526,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184064463,3.21852,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184066465,2.1526,1877.4,1877.3,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1743184066661,3.2078,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743184066857,1.4607,1877.6,1877.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743184067169,0.7281,1877.7,1877.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743184067465,2.1888,1877.7,1877.6,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743184072765,3.2078,1878.0,1877.7,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1743184072970,1.4349,1877.9,1877.8,3.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743184076187,0.69650235,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743184077475,2.04370235,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743184078475,1.35520235,1878.1,1878.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743184079676,0.00800235,1878.1,1878.0,8.09843502]
["bitfinex-derivatives","ETHF0:USTF0",1743184079873,2.35e-06,1878.1,1878.0,9.56863502]
["bitfinex-derivatives","ETHF0:USTF0",1743184080070,1.4097,1878.5,1878.4,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1743184080873,0.6965,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184081579,3.91510235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184081779,0.70730235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184082181,3.24947235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184082384,2.18440235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184083480,3.24947235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184083689,2.18440235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184084073,2.18440235,1878.9,1878.8,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1743184085279,2.18440235,1878.9,1878.8,2.90205508]
["bitfinex-derivatives","ETHF0:USTF0",1743184085676,2.18440235,1878.9,1878.8,2.50552]
["bitfinex-derivatives","ETHF0:USTF0",1743184085881,3.24947235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184086280,2.18440235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184087281,2.18440235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184088677,3.24947235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184088878,2.18440235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184089079,3.24947235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184089279,2.18440235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184089480,3.24947235,1878.9,1878.8,2.42902]
["bitfinex-derivatives","ETHF0:USTF0",1743184090081,1.06517,1878.8,1878.7,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743184090288,5.65627,1878.8,1878.7,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743184090880,1.07307235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184091085,1.39130235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184091282,2.45637235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184091590,1.39130235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184091889,2.45637235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184092582,1.39130235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184092780,2.45637235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184092983,1.39130235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184093181,1.39130235,1878.9,1878.8,2.42142]
["bitfinex-derivatives","ETHF0:USTF0",1743184093381,1.39130235,1878.9,1878.8,6.02142]
["bitfinex-derivatives","ETHF0:USTF0",1743184093382,0.00800235,1878.9,1878.8,6.02142]
["bitfinex-derivatives","ETHF0:USTF0",1743184093792,1.06518,1878.7,1878.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743184094088,2.6631,1878.6,1878.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743184094285,2.6631,1878.6,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743184094286,4.27321,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743184094683,3.2078,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743184094888,4.27315,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743184095082,5.66015,1878.4,1878.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743184095884,5.66015,1878.4,1878.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743184096090,5.66015,1878.4,1878.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1743184097089,4.27315,1878.4,1878.3,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1743184097285,1.06541,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743184097593,2.49941,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743184099088,2.49941,1878.3,1878.2,1.07346235]
["bitfinex-derivatives","ETHF0:USTF0",1743184099290,2.49941,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743184099486,2.49941,1878.3,1878.2,1.07346235]
["bitfinex-derivatives","ETHF0:USTF0",1743184099788,2.49941,1878.3,1878.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743184099986,2.49941,1878.3,1878.2,1.07346235]
["bitfinex-derivatives","ETHF0:USTF0",1743184100192,1.434,1878.3,1878.2,1.07346235]
["bitfinex-derivatives","ETHF0:USTF0",1743184101285,3.2078,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184101591,0.00800235,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184101988,0.00800235,1878.9,1878.8,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1743184102991,0.00800235,1878.9,1878.8,5.63652]
["bitfinex-derivatives","ETHF0:USTF0",1743184104290,2.35e-06,1878.9,1878.8,15.48394244]
["bitfinex-derivatives","ETHF0:USTF0",1743184104887,2.35e-06,1878.9,1878.8,12.98394244]
["bitfinex-derivatives","ETHF0:USTF0",1743184105086,2.35e-06,1878.9,1878.8,5.63652]
["bitfinex-derivatives","ETHF0:USTF0",1743184107597,2.35e-06,1878.9,1878.8,12.43232305]
["bitfinex-derivatives","ETHF0:USTF0",1743184108396,2.35e-06,1878.9,1878.8,12.85110204]
["bitfinex-derivatives","ETHF0:USTF0",1743184111494,2.35e-06,1878.9,1878.8,15.35110204]
["bitfinex-derivatives","ETHF0:USTF0",1743184111801,2.35e-06,1878.9,1878.8,12.85110204]
["bitfinex-derivatives","ETHF0:USTF0",1743184113101,2.35e-06,1878.9,1878.8,15.35110204]
["bitfinex-derivatives","ETHF0:USTF0",1743184115592,2.35e-06,1878.9,1878.8,24.20910204]
["bitfinex-derivatives","ETHF0:USTF0",1743184116202,2.35e-06,1878.9,1878.8,24.74190204]
["bitfinex-derivatives","ETHF0:USTF0",1743184117199,0.02030966,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184117404,0.02030966,1879.4,1879.3,4.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743184117598,0.02030966,1879.4,1879.3,11.55062488]
["bitfinex-derivatives","ETHF0:USTF0",1743184117905,0.02030966,1879.4,1879.3,12.91662488]
["bitfinex-derivatives","ETHF0:USTF0",1743184119399,4.27194,1880.6,1879.3,34.76824687]
["bitfinex-derivatives","ETHF0:USTF0",1743184119597,1.3978,1880.2,1880.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743184119794,1.3978,1880.2,1880.1,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743184121195,1.3978,1880.2,1880.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1743184122805,1.3978,1880.2,1880.0,1.07238084]
["bitfinex-derivatives","ETHF0:USTF0",1743184123006,1.4266,1880.1,1880.0,1.07238084]
["bitfinex-derivatives","ETHF0:USTF0",1743184123395,2.8858,1880.1,1880.0,1.07238084]
["bitfinex-derivatives","ETHF0:USTF0",1743184124606,9.65799,1880.1,1880.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184124807,9.65799,1880.1,1879.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743184124808,8.5936,1880.1,1879.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743184125009,3.2078,1879.9,1879.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743184125508,4.5524,1879.9,1879.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743184126510,5.6169,1879.9,1879.8,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743184126710,8.11694,1879.9,1879.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184126911,1.4155,1879.8,1879.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184127105,2.48006,1879.8,1879.7,1.06458001]
["bitfinex-derivatives","ETHF0:USTF0",1743184127307,4.98006,1879.8,1879.7,1.06458001]
["bitfinex-derivatives","ETHF0:USTF0",1743184127711,4.98006,1879.8,1879.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184128409,1.06475,1879.5,1879.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743184128720,1.06486,1879.3,1879.2,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743184129406,1.4155,1879.5,1879.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743184129602,1.06469,1879.6,1879.5,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743184130211,4.98135,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184130616,3.9167,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184131610,5.69961,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184132315,4.635,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184135414,0.7089,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184136310,0.7089,1879.7,1879.6,2.53627]
["bitfinex-derivatives","ETHF0:USTF0",1743184140915,1.06445,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184141118,1.77285,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184141316,0.7084,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184141508,1.77284,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184142820,0.7084,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184144116,0.7084,1880.0,1879.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743184144319,3.2078,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184144824,4.27219,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184146922,5.69749,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184150326,1.06461,1879.8,1879.7,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743184150819,1.06461,1879.8,1879.7,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1743184151325,3.21191,1879.8,1879.7,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743184152519,3.21191,1879.8,1879.7,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1743184152718,3.21191,1879.8,1879.4,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743184152719,1.06478,1879.5,1879.4,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743184153725,1.06478,1879.4,1879.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743184154026,1.06484,1879.3,1879.2,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743184154231,1.06484,1879.3,1879.2,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1743184154927,1.0649,1879.2,1879.1,0.70368084]
["bitfinex-derivatives","ETHF0:USTF0",1743184155227,1.0649,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184155427,1.0649,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184155927,2.5394,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184156137,2.5394,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184157922,2.5394,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184158321,2.5394,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184161027,2.0493,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184161228,2.772,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184161626,1.06518,1878.8,1878.7,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743184162329,1.06498,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743184162517,2.47998,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743184164330,5.68778,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743184170037,4.28068084,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184170235,7.87668084,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184170535,4.28068084,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184170836,0.00798084,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184171036,1.07282084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184171538,2.54612084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184172636,1.48128084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184173030,0.00798084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184178435,1.07282084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184178643,1.35358084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184179539,0.00798084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184181737,1.07282084,1879.3,1879.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743184181932,2.48872084,1879.3,1879.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743184182133,11.46908084,1879.3,1878.5,4.57801741]
["bitfinex-derivatives","ETHF0:USTF0",1743184182335,11.46908084,1879.3,1878.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743184182336,1.06524,1878.7,1878.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743184182737,1.06524,1878.6,1878.5,1.91483741]
["bitfinex-derivatives","ETHF0:USTF0",1743184182939,1.06524,1878.6,1878.5,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743184183249,1.06524,1878.6,1878.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1743184183945,2.48112,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184185248,1.4159,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184185646,4.2729,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184186047,5.6241,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184186747,4.559,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184187545,1.06512,1878.8,1878.7,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743184187745,2.49742,1878.8,1878.7,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1743184188047,2.49742,1878.8,1878.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743184188235,3.17102,1878.8,1878.7,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743184188848,2.1059,1878.8,1878.7,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743184189548,3.17102,1878.8,1878.7,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743184190247,3.17102,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184192448,1.06518,1878.7,1878.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743184192648,2.51868,1878.7,1878.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743184193835,1.4535,1878.7,1878.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743184194040,1.06517,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184194240,5.6108,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184194441,5.61077,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184194741,5.61077,1878.9,1878.8,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1743184196754,4.5457,1878.9,1878.8,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1743184197142,4.5457,1878.9,1878.8,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1743184197143,5.61077,1878.9,1878.8,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1743184197343,4.5457,1878.9,1878.8,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1743184198251,5.61077,1878.9,1878.8,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1743184198451,5.61077,1878.9,1878.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743184200256,5.61077,1878.9,1878.6,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743184200257,4.5457,1878.9,1878.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743184200454,1.06524,1878.6,1878.5,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1743184201656,1.414,1878.8,1878.5,4.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743184201951,2.47917,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184202749,1.06518,1878.7,1878.6,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743184202955,1.06529,1878.6,1878.5,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743184203150,1.78659,1878.6,1878.5,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743184203448,1.78659,1878.6,1878.5,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1743184203648,3.23209,1878.6,1878.5,2.44216]
["bitfinex-derivatives","ETHF0:USTF0",1743184204855,3.23209,1878.6,1878.5,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743184205455,1.06529,1878.5,1878.4,1.77979084]
["bitfinex-derivatives","ETHF0:USTF0",1743184205654,5.71859,1878.5,1878.4,1.77979084]
["bitfinex-derivatives","ETHF0:USTF0",1743184206655,5.71859,1878.5,1878.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184206860,9.31459,1878.5,1878.4,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184208761,9.31459,1878.5,1877.9,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1743184208762,1.06569,1877.9,1877.8,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743184209058,1.06556,1878.1,1878.0,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743184210161,2.46936,1878.1,1878.0,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1743184212154,2.46936,1878.1,1878.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743184212359,1.06558,1878.0,1877.9,1.07361084]
["bitfinex-derivatives","ETHF0:USTF0",1743184212663,2.50848,1878.0,1877.9,2.54161084]
["bitfinex-derivatives","ETHF0:USTF0",1743184212865,2.50848,1878.0,1877.9,1.47598084]
["bitfinex-derivatives","ETHF0:USTF0",1743184213754,2.50848,1878.0,1877.9,2.54161084]
["bitfinex-derivatives","ETHF0:USTF0",1743184213958,2.50848,1878.0,1877.9,1.47598084]
["bitfinex-derivatives","ETHF0:USTF0",1743184214157,5.71628,1878.0,1877.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184217961,5.71628,1878.0,1877.9,1.46878084]
["bitfinex-derivatives","ETHF0:USTF0",1743184220268,5.71628,1878.0,1877.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184222178,5.71628,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184225868,2.50848,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184226281,2.50848,1878.0,1877.9,1.39390001]
["bitfinex-derivatives","ETHF0:USTF0",1743184226477,2.50848,1878.0,1877.9,2.45953001]
["bitfinex-derivatives","ETHF0:USTF0",1743184226775,1.06558,1878.0,1877.9,2.45953001]
["bitfinex-derivatives","ETHF0:USTF0",1743184227366,0.00798084,1878.2,1878.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743184227866,1.06519,1878.7,1878.6,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743184228072,1.06525,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743184228262,2.47052,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184229264,2.47048,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184229469,4.28094084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184229673,3.21578084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184229877,0.00798084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184230075,0.00798084,1878.8,1878.7,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743184231369,0.00798084,1878.8,1878.7,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743184233373,0.00798084,1878.8,1878.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743184233580,1.07310084,1878.8,1878.7,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1743184233788,1.07310084,1878.8,1878.7,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743184233972,1.06518,1878.7,1878.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743184234176,2.54258,1878.7,1878.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743184234379,1.06524,1878.6,1878.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743184234581,5.75044,1878.6,1878.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743184234969,1.06529,1878.5,1878.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743184235174,2.54269,1878.5,1878.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1743184235569,2.54269,1878.5,1878.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743184237883,2.54269,1878.5,1878.4,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743184238275,2.54269,1878.5,1878.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743184238885,2.54269,1878.5,1878.4,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743184239084,2.54269,1878.5,1878.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743184239288,2.54269,1878.5,1878.4,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743184239489,2.54269,1878.5,1878.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743184240689,1.06546,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184240883,1.06546,1878.2,1878.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743184241292,1.06552,1878.1,1878.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743184241589,1.06558,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184241985,2.46888,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184242489,2.46888,1878.0,1877.9,1.40180001]
["bitfinex-derivatives","ETHF0:USTF0",1743184243083,2.46888,1878.0,1877.9,2.46743001]
["bitfinex-derivatives","ETHF0:USTF0",1743184243383,1.06556,1878.1,1878.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743184243578,2.66354,1878.3,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743184243579,2.46693,1878.3,1878.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743184243790,3.2078,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184243992,5.67465,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184244183,2.46685,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184245491,1.4015,1878.4,1878.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743184245690,1.06541,1878.3,1878.2,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1743184246191,2.4669,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184246388,2.4669,1878.4,1878.3,2.43211]
["bitfinex-derivatives","ETHF0:USTF0",1743184247289,1.06533,1878.5,1878.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743184247494,7.86706,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743184247683,1.06531,1878.5,1878.4,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743184248085,1.78589,1878.7,1878.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1743184248292,0.00798084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184248996,0.00798084,1878.8,1878.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743184249894,1.07310084,1878.8,1878.7,2.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743184250197,1.07310084,1878.8,1878.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743184250198,1.06518,1878.7,1878.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743184250399,2.46558,1878.7,1878.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743184250795,1.06524,1878.6,1878.5,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743184251095,2.46564,1878.6,1878.5,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743184251394,1.4004,1878.6,1878.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743184251691,1.4004,1878.6,1878.5,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743184251897,2.46564,1878.6,1878.5,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743184252198,1.06524,1878.6,1878.5,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1743184252600,1.06521,1878.7,1878.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743184252894,1.06521,1878.7,1878.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743184253101,2.48871,1878.7,1878.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743184254297,2.48871,1878.7,1878.6,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743184254590,2.48871,1878.7,1878.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743184254798,2.48871,1878.7,1878.6,2.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743184254993,2.48871,1878.7,1878.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743184255297,1.4235,1878.7,1878.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743184255503,1.07313084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184255702,2.42633084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184256097,1.36118084,1878.8,1878.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743184256403,2.42632084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184256905,1.36118084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184258992,0.00798084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184260002,2.41300084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184260404,1.06518,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184260595,2.40508,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184262407,1.3399,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184262806,2.40508,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184262998,1.3399,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184266299,2.40508,1878.7,1878.6,2.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743184267905,1.06529,1878.5,1878.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743184268507,2.49229,1878.5,1878.4,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743184268704,1.06535,1878.4,1878.3,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1743184268902,2.49235,1878.4,1878.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184269106,2.4924,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184269407,2.49235,1878.4,1878.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743184269910,2.49235,1878.4,1878.3,2.44291]
["bitfinex-derivatives","ETHF0:USTF0",1743184271602,5.70015,1878.4,1878.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184271797,5.70015,1878.4,1878.0,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743184271798,1.06557,1878.1,1878.0,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743184272115,1.06557,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184272617,1.4765,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184272907,2.54202,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184273310,1.4765,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184273504,2.54202,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184273897,1.4765,1878.1,1878.0,2.46105]
["bitfinex-derivatives","ETHF0:USTF0",1743184274106,0.7237,1878.2,1878.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743184274309,3.21578084,1878.8,1878.3,3.72885]
["bitfinex-derivatives","ETHF0:USTF0",1743184274499,1.4255,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184275005,2.49068,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184275403,1.06524,1878.6,1878.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743184275604,2.49074,1878.6,1878.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743184275904,1.4255,1878.6,1878.5,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1743184276216,1.06529,1878.5,1878.4,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743184276512,1.06529,1878.5,1878.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743184277615,2.49079,1878.6,1878.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1743184277811,2.49079,1878.6,1878.5,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1743184278214,1.4255,1878.6,1878.5,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743184278415,1.06523,1878.7,1878.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1743184278609,2.47603,1878.7,1878.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743184279114,1.4108,1878.7,1878.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743184279315,2.47598,1878.7,1878.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743184279922,1.4108,1878.7,1878.6,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1743184280216,0.00798084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184280412,0.00798084,1878.8,1878.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743184281318,1.07310084,1878.8,1878.7,2.47628]
["bitfinex-derivatives","ETHF0:USTF0",1743184281510,1.0652,1878.7,1878.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743184281714,2.4313,1878.7,1878.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743184282017,1.06524,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743184282217,2.46984,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743184283322,2.46984,1878.6,1878.5,2.51835]
["bitfinex-derivatives","ETHF0:USTF0",1743184283707,2.46984,1878.6,1878.5,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743184284910,0.00798084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184285419,0.00798084,1878.8,1878.7,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743184287221,1.43818084,1878.8,1878.7,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743184289024,2.50330084,1878.8,1878.7,3.19908]
["bitfinex-derivatives","ETHF0:USTF0",1743184289418,1.06518,1878.7,1878.6,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1743184289722,2.51598,1878.7,1878.6,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1743184290021,2.51598,1878.7,1878.6,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743184290229,2.51598,1878.7,1878.6,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743184291326,2.51598,1878.7,1878.6,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743184292024,2.51598,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184292722,1.4508,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184293624,2.51598,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184293830,1.4508,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184294816,1.06518,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184295015,1.449,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184296724,2.51418,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184297319,1.449,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184297522,2.51418,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184300923,1.449,1878.7,1878.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1743184301130,3.21578084,1878.8,1878.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743184301428,0.00798084,1878.8,1878.7,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1743184302530,0.00798084,1878.8,1878.7,2.87684082]
["bitfinex-derivatives","ETHF0:USTF0",1743184302929,1.4183,1879.1,1879.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743184303129,3.2078,1879.2,1879.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743184303618,1.4183,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184304225,0.00798084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184304421,1.47328084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184306428,1.47328084,1879.4,1879.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1743184310040,1.47328084,1879.4,1879.3,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743184310738,0.00798084,1879.4,1879.3,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1743184318236,0.00798084,1879.4,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184318441,1.0649,1879.2,1879.1,1.07290084]
["bitfinex-derivatives","ETHF0:USTF0",1743184319534,1.0649,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184319742,1.0649,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184319939,2.4577,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184320535,2.4577,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184320842,2.4577,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184321745,1.3928,1879.2,1879.1,1.07293084]
["bitfinex-derivatives","ETHF0:USTF0",1743184321946,3.2078,1879.3,1879.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1743184322248,0.74358084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184322540,0.00798084,1879.4,1879.3,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1743184322740,0.00798084,1879.4,1879.3,3.14474]
["bitfinex-derivatives","ETHF0:USTF0",1743184324047,2.46596084,1879.4,1879.3,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1743184324249,2.46596084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184324438,2.46596084,1879.4,1879.2,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1743184324439,1.06484,1879.3,1879.2,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743184324640,2.43664,1879.3,1879.2,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1743184325643,1.0649,1879.2,1879.1,1.07290084]
["bitfinex-derivatives","ETHF0:USTF0",1743184325842,3.1231,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184326046,3.8439,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184326847,7.0517,1879.2,1879.1,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184327043,7.0517,1879.2,1879.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184330852,9.5517,1879.2,1879.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184331944,9.96880765,1879.2,1879.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184332256,9.5517,1879.2,1879.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184333053,5.266,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184333249,6.3309,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184333449,5.266,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184333849,6.3309,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184334049,5.266,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184334246,2.0582,1879.2,1879.1,1.06495001]
["bitfinex-derivatives","ETHF0:USTF0",1743184334556,4.97307084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184334755,4.65578084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184335051,0.00798084,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184335250,0.00798084,1879.4,1879.3,3.90294]
["bitfinex-derivatives","ETHF0:USTF0",1743184340058,1.06446,1880.0,1879.9,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743184340253,2.44466,1880.0,1879.9,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743184340453,1.3802,1880.0,1879.9,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1743184340756,1.3802,1880.0,1879.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743184340949,2.44464,1880.0,1879.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743184341856,1.3802,1880.0,1879.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743184342556,2.44464,1880.0,1879.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743184342861,1.3802,1880.0,1879.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743184343056,1.3802,1880.0,1879.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743184343362,2.44464,1880.0,1879.9,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743184343560,1.3802,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184343753,1.06456,1879.8,1879.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743184344154,1.06461,1879.7,1879.6,2.45733]
["bitfinex-derivatives","ETHF0:USTF0",1743184344459,1.06461,1879.7,1879.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743184344655,1.06467,1879.6,1879.5,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743184344855,1.06467,1879.6,1879.3,6.24809]
["bitfinex-derivatives","ETHF0:USTF0",1743184344856,2.45196,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184345056,0.7263,1879.8,1879.4,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1743184345251,0.7263,1879.8,1879.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743184345452,1.06467,1879.6,1879.5,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1743184347161,1.06465,1879.7,1879.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743184347561,1.06467,1879.6,1879.5,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1743184348368,1.06465,1879.7,1879.6,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743184348662,3.2078,1879.9,1879.5,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743184348868,3.2078,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184349059,4.2723,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184349464,3.2078,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184349964,1.07240084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184350760,0.00798084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184351172,1.07237084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184353267,0.00798084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184355060,0.00798084,1880.1,1879.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743184355266,0.00798084,1880.1,1879.4,5.32376]
["bitfinex-derivatives","ETHF0:USTF0",1743184355267,1.06456,1879.9,1879.6,2.66168]
["bitfinex-derivatives","ETHF0:USTF0",1743184355469,1.06456,1879.9,1879.8,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743184356473,1.06459,1879.8,1879.7,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184356873,1.06466,1879.7,1879.6,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743184357171,1.06466,1879.7,1879.5,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1743184357172,2.5464,1879.8,1879.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743184357772,1.06466,1879.7,1879.6,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743184358069,2.41737,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184359673,1.06467,1879.6,1879.5,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743184359972,2.41737,1879.6,1879.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743184360167,2.41737,1879.6,1879.5,2.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743184361266,1.06473,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184361474,1.06484,1879.3,1879.2,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1743184361973,1.4269,1879.4,1879.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1743184362366,4.27253,1879.5,1879.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743184362566,2.49162,1879.6,1879.5,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743184362975,1.06476,1879.5,1879.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743184363169,2.49166,1879.5,1879.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743184363866,1.06481,1879.4,1879.3,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743184364067,1.06481,1879.4,1879.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743184364068,1.06477,1879.5,1879.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743184364263,1.06471,1879.6,1879.5,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743184364877,1.06477,1879.5,1879.4,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743184366175,1.06473,1879.6,1879.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743184368080,1.06473,1879.5,1879.4,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1743184368873,1.06472,1879.6,1879.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743184369070,1.06472,1879.6,1879.5,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743184370080,1.78425,1879.7,1879.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1743184370382,1.78425,1879.7,1879.6,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743184370570,1.06465,1879.7,1879.6,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743184370771,3.2078,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184371674,3.2078,1880.0,1879.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743184371883,0.00798084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184372073,0.00798084,1880.1,1880.0,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743184374071,0.00798084,1880.1,1880.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743184374277,1.0645,1879.9,1879.8,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743184376077,1.0645,1879.9,1879.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743184376479,1.06456,1879.8,1879.7,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743184376776,1.77726,1879.8,1879.7,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743184376978,1.77726,1879.8,1879.7,3.25597]
["bitfinex-derivatives","ETHF0:USTF0",1743184377679,1.77726,1879.8,1879.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743184378172,1.77726,1879.8,1879.7,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1743184378581,1.77726,1879.8,1879.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743184379881,1.06464,1879.7,1879.6,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743184380086,2.44354,1879.7,1879.6,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743184380675,1.3789,1879.7,1879.6,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743184381282,2.44351,1879.7,1879.6,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743184381685,1.3789,1879.7,1879.6,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743184382191,2.44351,1879.7,1879.6,2.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743184382684,2.44351,1879.7,1879.6,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743184383082,2.44351,1879.7,1879.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743184383282,2.44351,1879.7,1879.6,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1743184383903,5.86906,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184383904,3.2078,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184384192,4.27235,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184385288,5.67975,1879.9,1879.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743184385883,1.06456,1879.8,1879.7,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1743184386083,1.06447,1880.0,1879.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743184386691,3.17381084,1880.1,1880.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743184387791,0.00798084,1880.1,1880.0,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1743184389497,1.06412,1880.6,1880.5,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743184389792,3.2078,1880.8,1880.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743184389992,4.27183,1880.8,1880.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743184390191,1.06406,1880.7,1880.6,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743184390896,2.44486,1880.7,1880.6,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743184391095,1.0641,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184391409,2.1245,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184392690,3.1886,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184392895,2.1245,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184393492,3.1886,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184393798,2.1245,1880.6,1880.5,2.46079084]
["bitfinex-derivatives","ETHF0:USTF0",1743184394390,3.1886,1880.6,1880.5,1.07209084]
["bitfinex-derivatives","ETHF0:USTF0",1743184394893,3.1886,1880.6,1880.5,2.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1743184396897,2.4723,1880.6,1880.5,2.44599084]
["bitfinex-derivatives","ETHF0:USTF0",1743184398195,1.06405,1880.7,1880.6,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743184398391,2.53795,1880.7,1880.6,3.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743184399197,2.53795,1880.7,1880.6,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743184399595,2.53795,1880.7,1880.6,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743184400002,2.53795,1880.7,1880.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743184400597,2.53795,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184405105,1.4739,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184405305,2.53795,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184406005,1.4739,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184406208,2.53795,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184406711,1.4739,1880.7,1880.6,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743184407797,1.07202084,1880.8,1880.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743184407798,0.00798084,1880.8,1880.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1743184407996,1e-08,1880.8,1880.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743184408203,3.2078,1881.2,1880.7,1.77205]
["bitfinex-derivatives","ETHF0:USTF0",1743184408204,1.06368,1881.4,1880.9,2.65984]
["bitfinex-derivatives","ETHF0:USTF0",1743184408396,2.49804,1881.5,1881.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743184408602,4.27136,1881.6,1881.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743184409003,3.2078,1881.7,1881.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743184409203,1.06355,1881.6,1881.5,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743184409397,4.27930084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184409597,3.21578084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184409801,0.00798084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184410006,0.00798084,1881.7,1881.6,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1743184410398,1.07146084,1881.7,1881.6,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1743184410606,1.06354,1881.6,1881.5,1.75923084]
["bitfinex-derivatives","ETHF0:USTF0",1743184410807,1.07151084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184411212,0.00798084,1881.7,1881.5,3.17106084]
["bitfinex-derivatives","ETHF0:USTF0",1743184411404,1.06354,1881.6,1881.5,3.17106084]
["bitfinex-derivatives","ETHF0:USTF0",1743184411605,4.27930084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184412005,1.06354,1881.6,1881.5,3.17104084]
["bitfinex-derivatives","ETHF0:USTF0",1743184412205,1.06354,1881.6,1881.5,1.41978084]
["bitfinex-derivatives","ETHF0:USTF0",1743184412402,1.06354,1881.6,1881.5,2.48337084]
["bitfinex-derivatives","ETHF0:USTF0",1743184412604,1.06354,1881.6,1881.5,1.41978084]
["bitfinex-derivatives","ETHF0:USTF0",1743184412804,4.27932084,1881.7,1881.5,1.41978084]
["bitfinex-derivatives","ETHF0:USTF0",1743184413112,4.27932084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184413303,3.21578084,1881.7,1881.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743184413808,0.00798084,1881.7,1881.6,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1743184414810,1e-08,1881.7,1881.6,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1743184415409,1e-08,1881.7,1881.6,7.85034]
["bitfinex-derivatives","ETHF0:USTF0",1743184415708,1e-08,1881.7,1881.6,17.31663281]
["bitfinex-derivatives","ETHF0:USTF0",1743184416101,1e-08,1881.7,1881.6,18.71693281]
["bitfinex-derivatives","ETHF0:USTF0",1743184416611,1e-08,1881.7,1881.6,19.24893281]
["bitfinex-derivatives","ETHF0:USTF0",1743184416910,1e-08,1881.7,1881.6,16.21693281]
["bitfinex-derivatives","ETHF0:USTF0",1743184417913,1e-08,1881.7,1881.6,12.63793281]
["bitfinex-derivatives","ETHF0:USTF0",1743184418113,1e-08,1881.7,1881.6,16.21693281]
["bitfinex-derivatives","ETHF0:USTF0",1743184418518,1e-08,1881.7,1881.6,18.71693281]
["bitfinex-derivatives","ETHF0:USTF0",1743184418720,0.7066,1882.5,1882.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743184419011,1.76963,1882.5,1882.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743184419316,0.7066,1882.5,1882.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743184419707,1.76963,1882.5,1882.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743184420416,0.00798084,1882.6,1882.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743184420616,0.00798084,1882.6,1882.5,5.68343]
["bitfinex-derivatives","ETHF0:USTF0",1743184420916,0.00798084,1882.6,1882.5,6.11168884]
["bitfinex-derivatives","ETHF0:USTF0",1743184421113,1e-08,1882.6,1882.5,5.68343]
["bitfinex-derivatives","ETHF0:USTF0",1743184421431,1e-08,1882.6,1882.5,16.02567227]
["bitfinex-derivatives","ETHF0:USTF0",1743184421608,0.38,2755.6,1882.5,16.02567227]
["bitfinex-derivatives","ETHF0:USTF0",1743184421609,3.2078,1883.2,1882.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743184421805,1.0628,1882.9,1882.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743184422009,1.0628,1882.9,1882.8,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743184422210,1.06285,1882.9,1882.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184422612,1.4259,1883.1,1882.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184422613,0.00526319,1883.0,1882.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184422819,1.06283,1882.9,1882.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184423118,1.0628,1882.9,1882.8,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184423313,1.0628,1882.9,1882.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743184423513,4.27585319,1883.0,1882.8,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743184423915,4.27585319,1883.0,1882.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184423916,3.2078,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184424215,3.2078,1883.7,1883.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1743184424422,3.2078,1883.7,1883.5,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1743184424615,2.65603,1883.6,1883.1,8.70342958]
["bitfinex-derivatives","ETHF0:USTF0",1743184424915,1.06263,1883.2,1882.9,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743184425218,0.7411,1883.1,1883.0,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743184425708,0.7388,1883.5,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184425915,0.7388,1883.5,1883.0,6.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743184425916,0.7388,1883.5,1883.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743184426218,5.01133,1883.6,1883.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184426420,3.9489,1883.6,1883.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743184426608,1.06256,1883.4,1883.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743184426813,1.06236,1883.7,1883.6,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184427311,3.9489,1883.8,1883.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743184427513,1.80339,1883.8,1883.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743184427715,1.80344,1883.8,1883.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743184428021,1.80344,1883.8,1883.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743184428217,1.3909,1883.7,1883.6,2.41291]
["bitfinex-derivatives","ETHF0:USTF0",1743184429311,5.00978,1884.0,1883.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743184429513,1.06224,1883.9,1883.8,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743184430318,2.65574,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184430514,1.06246,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184430919,4.70831,1883.6,1883.2,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743184431125,1.06258,1883.3,1883.2,2.41311]
["bitfinex-derivatives","ETHF0:USTF0",1743184431318,1.06258,1883.3,1883.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743184431518,1.06258,1883.3,1883.2,2.41313]
["bitfinex-derivatives","ETHF0:USTF0",1743184431719,1.06258,1883.3,1883.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743184432025,7.21636,1883.4,1883.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743184432210,1.06264,1883.2,1883.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743184432417,1.06261,1883.3,1883.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743184432620,1.06263,1883.2,1883.1,2.49684]
["bitfinex-derivatives","ETHF0:USTF0",1743184433425,3.8808,1883.4,1883.1,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743184433728,1.06263,1883.2,1883.1,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1743184434118,3.8808,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184434119,4.94335,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184434427,1.06259,1883.3,1883.2,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743184434724,1.06262,1883.3,1883.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743184435227,1.06258,1883.4,1883.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184435430,3.9078,1883.6,1883.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184435624,3.2078,1884.2,1883.6,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743184435927,1.06229,1883.8,1883.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743184436218,1.06235,1883.7,1883.6,3.93247]
["bitfinex-derivatives","ETHF0:USTF0",1743184436432,1.06235,1883.7,1883.6,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743184436619,1.06242,1883.6,1883.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743184436820,0.6864,1883.8,1883.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743184437220,1.06242,1883.6,1883.5,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743184437628,1.06246,1883.5,1883.4,2.50578]
["bitfinex-derivatives","ETHF0:USTF0",1743184438117,1.06246,1883.5,1883.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743184438324,1.06246,1883.5,1883.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743184438525,1.06246,1883.5,1883.4,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743184438720,1.06246,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184439025,1.06246,1883.5,1883.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743184439219,1.06252,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184439419,1.06258,1883.3,1883.2,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1743184439924,1.06258,1883.3,1883.1,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743184439925,1.06263,1883.2,1883.1,5.74155]
["bitfinex-derivatives","ETHF0:USTF0",1743184440120,1.06262,1883.3,1883.2,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743184440427,1.06258,1883.3,1883.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743184440623,1.06258,1883.3,1883.2,2.40023]
["bitfinex-derivatives","ETHF0:USTF0",1743184440815,1.06263,1883.2,1883.1,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743184441121,1.79764,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184441629,0.7351,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184441930,1.79762,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184442429,0.7351,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184442628,1.79762,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184442828,0.7351,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184443024,1.79762,1883.4,1883.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743184445835,6.58963,1883.6,1883.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184445836,3.2078,1883.6,1883.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184446133,1.06241,1883.6,1883.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184447138,1.419,1883.7,1883.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743184447325,1.06246,1883.5,1883.4,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1743184447526,4.0749,1883.7,1883.3,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743184447527,1.06252,1883.4,1883.3,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1743184447937,2.48149,1883.5,1883.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743184448129,2.48149,1883.5,1883.4,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743184448437,2.48149,1883.5,1883.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743184448738,2.48149,1883.5,1883.4,2.46292]
["bitfinex-derivatives","ETHF0:USTF0",1743184449535,4.07529,1883.5,1883.1,7.84445]
["bitfinex-derivatives","ETHF0:USTF0",1743184449732,1.06263,1883.2,1883.1,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1743184451328,1.06269,1883.1,1883.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743184451544,1.06269,1883.1,1883.0,3.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743184451738,2.40208,1883.2,1883.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184452140,2.40208,1883.2,1883.1,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1743184452453,1.06269,1883.1,1883.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743184452655,1.4101,1883.1,1883.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743184453044,2.47279,1883.1,1883.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743184453349,1.06275,1883.0,1882.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184453551,2.47285,1883.0,1882.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184453746,2.47285,1883.0,1882.9,1.07078084]
["bitfinex-derivatives","ETHF0:USTF0",1743184454547,2.47285,1883.0,1882.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184455757,2.47285,1883.0,1882.9,2.48968084]
["bitfinex-derivatives","ETHF0:USTF0",1743184456751,3.2078,1883.2,1883.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743184456948,1.3464,1883.1,1883.0,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743184457456,1.06275,1883.0,1882.9,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184457754,1.06303,1882.5,1882.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743184457954,1.06303,1882.5,1882.4,2.48198]
["bitfinex-derivatives","ETHF0:USTF0",1743184458451,1.06303,1882.5,1882.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743184458752,2.54053,1882.5,1882.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743184458946,1.06308,1882.4,1882.3,0.68898084]
["bitfinex-derivatives","ETHF0:USTF0",1743184459148,2.54058,1882.4,1882.3,0.68898084]
["bitfinex-derivatives","ETHF0:USTF0",1743184459650,2.54058,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184461750,1.4775,1882.4,1882.3,1.07112084]
["bitfinex-derivatives","ETHF0:USTF0",1743184462056,2.54058,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184462458,2.54058,1882.4,1882.3,1.35028084]
["bitfinex-derivatives","ETHF0:USTF0",1743184464457,2.54058,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184466562,2.54058,1882.4,1882.3,1.07112084]
["bitfinex-derivatives","ETHF0:USTF0",1743184466763,2.54058,1882.4,1882.3,1.80112084]
["bitfinex-derivatives","ETHF0:USTF0",1743184466959,2.54058,1882.4,1882.3,1.41888084]
["bitfinex-derivatives","ETHF0:USTF0",1743184467360,2.54058,1882.4,1882.3,2.87478084]
["bitfinex-derivatives","ETHF0:USTF0",1743184469157,2.54058,1882.4,1882.3,3.93792084]
["bitfinex-derivatives","ETHF0:USTF0",1743184469558,2.54058,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184471064,2.54058,1882.4,1882.3,1.07112084]
["bitfinex-derivatives","ETHF0:USTF0",1743184471364,1.06305,1882.5,1882.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743184471569,1.06305,1882.5,1882.4,1.75158]
["bitfinex-derivatives","ETHF0:USTF0",1743184472360,3.21132,1882.6,1882.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743184472557,3.21132,1882.6,1882.5,3.18333]
["bitfinex-derivatives","ETHF0:USTF0",1743184473269,3.21132,1882.6,1882.5,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743184475967,3.21132,1882.6,1882.3,1.07109084]
["bitfinex-derivatives","ETHF0:USTF0",1743184475968,1.06308,1882.4,1882.3,1.07109084]
["bitfinex-derivatives","ETHF0:USTF0",1743184476168,1.06308,1882.4,1882.3,1.76599084]
["bitfinex-derivatives","ETHF0:USTF0",1743184476865,1.06308,1882.4,1882.3,0.70288084]
["bitfinex-derivatives","ETHF0:USTF0",1743184477259,1.06308,1882.4,1882.3,2.14648084]
["bitfinex-derivatives","ETHF0:USTF0",1743184477681,1.06308,1882.4,1882.3,3.20962084]
["bitfinex-derivatives","ETHF0:USTF0",1743184477968,1.06308,1882.4,1882.3,2.14648084]
["bitfinex-derivatives","ETHF0:USTF0",1743184478176,1.06308,1882.4,1882.3,3.20962084]
["bitfinex-derivatives","ETHF0:USTF0",1743184478478,1.06308,1882.4,1882.3,2.14648084]
["bitfinex-derivatives","ETHF0:USTF0",1743184478767,2.54368,1882.4,1882.3,2.14648084]
["bitfinex-derivatives","ETHF0:USTF0",1743184479977,2.54368,1882.4,1882.3,3.20962084]
["bitfinex-derivatives","ETHF0:USTF0",1743184480167,2.54368,1882.4,1882.3,2.14648084]
["bitfinex-derivatives","ETHF0:USTF0",1743184480977,2.54368,1882.4,1882.3,1.45158084]
["bitfinex-derivatives","ETHF0:USTF0",1743184481172,2.54368,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184482170,2.54368,1882.4,1882.3,1.35368084]
["bitfinex-derivatives","ETHF0:USTF0",1743184482572,5.75148,1882.4,1882.3,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184485974,2.65818,1882.1,1881.8,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743184486170,1.06342,1881.9,1881.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743184486874,2.42162,1881.9,1881.8,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743184487079,2.42162,1881.9,1881.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743184487378,2.42162,1881.9,1881.8,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743184488479,1.3582,1881.9,1881.8,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743184488776,2.42167,1881.9,1881.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743184488972,2.42167,1881.9,1881.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743184489171,2.42167,1881.9,1881.8,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743184489875,2.42167,1881.9,1881.8,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1743184493484,1.06353,1881.8,1881.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184493774,5.61623,1881.8,1881.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184495773,5.61623,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184495978,8.11623,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184498183,5.61623,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184502394,5.61623,1881.8,1881.7,1.06359001]
["bitfinex-derivatives","ETHF0:USTF0",1743184502586,2.40843,1881.8,1881.7,1.06359001]
["bitfinex-derivatives","ETHF0:USTF0",1743184503191,10.15788084,1882.0,1881.7,1.06359001]
["bitfinex-derivatives","ETHF0:USTF0",1743184503386,1.06353,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184503693,1.06353,1881.8,1881.7,1.06359001]
["bitfinex-derivatives","ETHF0:USTF0",1743184504192,1.3784,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743184504193,2.44192,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743184504490,1.06353,1881.8,1881.7,1.06355001]
["bitfinex-derivatives","ETHF0:USTF0",1743184506896,1.06353,1881.8,1881.7,1.06359001]
["bitfinex-derivatives","ETHF0:USTF0",1743184507993,3.92328084,1882.0,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184508191,0.00798084,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743184510099,1.07140084,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743184510296,2.44670084,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743184511192,1.06352,1881.9,1881.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743184511389,1.06353,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184511994,5.64663,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184524003,8.14663,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184525199,4.27133,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184525400,0.00798084,1882.0,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184525600,1.07141084,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743184525993,0.00798084,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743184526200,0.00798084,1882.0,1881.9,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743184526806,0.00798084,1882.0,1881.9,3.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743184526999,3.2078,1882.3,1881.9,3.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743184527200,1.06331,1882.2,1882.1,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743184527895,4.6824,1882.3,1881.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743184528104,1.0634,1882.1,1881.9,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743184528808,1.4651,1882.2,1881.9,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743184529003,1.06336,1882.1,1881.9,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743184529204,1.06342,1882.0,1881.9,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1743184530303,1.06342,1882.0,1881.9,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1743184532212,1.06342,1882.0,1881.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743184532414,1.06342,1882.0,1881.9,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743184532814,1.06342,1882.0,1881.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743184533005,1.06342,1882.0,1881.9,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743184533206,1.06342,1882.0,1881.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743184535124,1.06342,1882.0,1881.9,2.46587]
["bitfinex-derivatives","ETHF0:USTF0",1743184536016,1.06335,1882.2,1882.1,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743184537518,1.06338,1882.1,1882.0,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743184537813,1.06338,1882.1,1882.0,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743184538406,2.49765,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743184538718,1.06335,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743184539908,1.0633,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743184540322,1.06333,1882.2,1882.1,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743184541525,5.62135084,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743184542015,2.41355084,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743184542622,1.07125084,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743184543015,0.00798084,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743184543222,1.06304,1882.7,1882.2,11.02415]
["bitfinex-derivatives","ETHF0:USTF0",1743184543425,2.46814,1882.7,1882.6,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184544417,8.2e-07,1882.8,1882.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743184544621,2.1141,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184544816,1.06268,1883.3,1883.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743184545014,2.46778,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743184545210,1.4051,1883.3,1883.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743184545417,1.4051,1883.2,1883.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743184545716,4.283,1883.4,1882.8,6.94632]
["bitfinex-derivatives","ETHF0:USTF0",1743184545717,5.34566,1883.4,1883.2,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184545920,1.4051,1883.3,1883.2,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184546318,5.67573,1883.3,1883.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184546518,5.67573,1883.3,1883.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743184546724,1.4357,1883.2,1883.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743184546912,1.4357,1883.2,1883.0,1.07090084]
["bitfinex-derivatives","ETHF0:USTF0",1743184547117,4.2707,1883.1,1883.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184547318,4.9423,1883.1,1883.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184548718,4.2707,1883.1,1883.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184549425,5.6877,1883.1,1883.0,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184550217,5.6877,1883.1,1882.7,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1743184550218,1.06307,1882.9,1882.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743184550418,4.27087,1882.9,1882.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743184550718,1.417,1882.8,1882.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743184551023,4.27083,1882.9,1882.7,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743184551213,5.68783,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743184553030,4.6248,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743184553528,4.6248,1882.9,1882.6,2.66595084]
["bitfinex-derivatives","ETHF0:USTF0",1743184553529,1.07094084,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184553924,1.07094084,1883.0,1882.7,6.23072]
["bitfinex-derivatives","ETHF0:USTF0",1743184553925,0.00798084,1883.0,1882.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743184554123,1.07097084,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184555024,0.00798084,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184555225,1.06302,1882.9,1882.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743184555530,2.41766,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743184562124,1.06313,1882.7,1882.6,1.47858084]
["bitfinex-derivatives","ETHF0:USTF0",1743184562328,1.06313,1882.7,1882.6,1.81337084]
["bitfinex-derivatives","ETHF0:USTF0",1743184562827,5.62643,1882.7,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184563030,6.30003,1882.7,1882.6,1.07117084]
["bitfinex-derivatives","ETHF0:USTF0",1743184563334,1.3555,1882.7,1882.6,1.07117084]
["bitfinex-derivatives","ETHF0:USTF0",1743184564228,0.7416,1882.8,1882.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743184564527,4.27082,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743184564725,4.27082,1882.9,1882.8,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743184565131,5.62912,1882.9,1882.8,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743184565432,4.5661,1882.9,1882.8,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743184565637,5.62912,1882.9,1882.8,1.76087]
["bitfinex-derivatives","ETHF0:USTF0",1743184566024,0.00798084,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184567122,0.00798084,1883.0,1882.9,2.40372]
["bitfinex-derivatives","ETHF0:USTF0",1743184573843,1.06275,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743184574940,1.06275,1883.4,1883.3,1.74409]
["bitfinex-derivatives","ETHF0:USTF0",1743184575140,3.2078,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743184575342,4.27048,1883.5,1883.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743184575641,5.72988,1883.5,1883.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743184575831,4.6672,1883.5,1883.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743184576032,5.72988,1883.5,1883.4,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743184576236,2.65696,1883.4,1883.1,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743184576435,2.8311,1883.4,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184576629,2.49371,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184576834,2.49371,1883.3,1883.2,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1743184577436,2.49371,1883.3,1883.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184577636,1.06285,1883.2,1883.1,1.74846]
["bitfinex-derivatives","ETHF0:USTF0",1743184577836,2.49375,1883.2,1883.1,3.19786]
["bitfinex-derivatives","ETHF0:USTF0",1743184578031,1.4309,1883.2,1883.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1743184578237,4.6387,1883.1,1882.6,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184578444,1.06303,1882.9,1882.8,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184578645,3.20401,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184578952,1.77311,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184579245,1.06301,1883.0,1882.9,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743184579541,3.2078,1883.1,1882.8,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743184579542,1.06302,1882.9,1882.8,2.51242]
["bitfinex-derivatives","ETHF0:USTF0",1743184579738,1.06299,1883.0,1882.9,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743184580444,1.06299,1883.0,1882.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184580445,1.06302,1882.9,1882.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184580636,1.06302,1882.9,1882.8,2.51243]
["bitfinex-derivatives","ETHF0:USTF0",1743184580836,6.54531,1883.1,1882.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184581137,1.06291,1882.9,1882.8,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1743184582144,1.0629,1883.0,1882.9,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743184582739,1.06291,1882.9,1882.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184583139,1.06291,1882.9,1882.8,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1743184583546,1.06291,1882.9,1882.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743184584440,1.06302,1882.7,1882.6,0.72998084]
["bitfinex-derivatives","ETHF0:USTF0",1743184584639,1.06302,1882.7,1882.6,2.06688084]
["bitfinex-derivatives","ETHF0:USTF0",1743184584839,1.06302,1882.7,1882.6,3.12996084]
["bitfinex-derivatives","ETHF0:USTF0",1743184585039,1.06302,1882.7,1882.6,2.06688084]
["bitfinex-derivatives","ETHF0:USTF0",1743184585653,1.06302,1882.7,1882.6,1.34488084]
["bitfinex-derivatives","ETHF0:USTF0",1743184586141,1.06302,1882.7,1882.6,2.40796084]
["bitfinex-derivatives","ETHF0:USTF0",1743184587048,1.06302,1882.7,1882.6,2.40794084]
["bitfinex-derivatives","ETHF0:USTF0",1743184591150,6.54522,1883.1,1882.6,1.34488084]
["bitfinex-derivatives","ETHF0:USTF0",1743184591347,3.8872,1883.4,1882.9,5.86502]
["bitfinex-derivatives","ETHF0:USTF0",1743184591548,1.06278,1883.2,1883.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743184591850,1.06278,1883.2,1883.1,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1743184592854,1.06272,1883.3,1883.2,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184593044,1.06272,1883.3,1883.2,2.52309]
["bitfinex-derivatives","ETHF0:USTF0",1743184593245,1.06272,1883.3,1883.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743184594054,6.54391,1883.4,1883.0,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743184594253,1.06285,1883.0,1882.9,9.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743184594457,1.06285,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184594752,1.06291,1882.9,1882.8,1.74663]
["bitfinex-derivatives","ETHF0:USTF0",1743184595048,1.0629,1883.0,1882.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184596854,0.6982,1883.2,1882.9,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743184597055,1.76097,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743184597254,1.0628,1883.1,1883.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743184598357,2.5121,1883.1,1883.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743184598749,2.5121,1883.1,1883.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743184600356,1.06291,1882.9,1882.8,1.74662]
["bitfinex-derivatives","ETHF0:USTF0",1743184600657,1.06291,1882.9,1882.8,3.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743184601247,1.4493,1883.0,1882.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743184601461,2.51219,1883.0,1882.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743184601654,1.4493,1883.0,1882.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1743184601956,1.4493,1883.0,1882.9,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1743184602550,1.4493,1883.0,1882.9,5.62491]
["bitfinex-derivatives","ETHF0:USTF0",1743184602851,1.76095,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743184603055,2.5422,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743184603952,1.4795,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743184604256,1.4795,1883.3,1883.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743184604661,2.54218,1883.3,1883.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743184605557,1.4795,1883.3,1883.2,2.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743184605762,1.06262,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743184606156,0.6689,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743184606349,3.2078,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743184606557,4.5825,1883.9,1883.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743184606867,5.64489,1883.9,1883.5,9.23034]
["bitfinex-derivatives","ETHF0:USTF0",1743184607160,1.4568,1883.8,1883.7,1.07044084]
["bitfinex-derivatives","ETHF0:USTF0",1743184607561,1.4568,1883.8,1883.7,1.76934084]
["bitfinex-derivatives","ETHF0:USTF0",1743184610165,1.06233,1884.0,1883.9,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743184610366,1.06238,1883.9,1883.8,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1743184610659,2.45804,1884.0,1883.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184610962,1.06234,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184611162,2.45804,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184611957,1.3957,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184612961,2.45815,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184613262,1.3957,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184613858,2.45815,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184614064,1.3957,1883.9,1883.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743184614255,1.3957,1883.9,1883.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743184614460,1.3957,1883.9,1883.7,1.76941084]
["bitfinex-derivatives","ETHF0:USTF0",1743184614661,1.06251,1883.8,1883.7,1.76941084]
["bitfinex-derivatives","ETHF0:USTF0",1743184614964,4.27031,1883.8,1883.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184615164,1.06251,1883.8,1883.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184615360,4.99681,1883.8,1883.7,0.00798084]
["bitfinex-derivatives","ETHF0:USTF0",1743184615672,4.99681,1883.8,1883.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184615962,6.40951,1883.8,1883.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184616163,8.90951,1883.8,1883.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184617159,6.40951,1883.8,1883.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743184617454,5.347,1883.8,1883.7,1.06256001]
["bitfinex-derivatives","ETHF0:USTF0",1743184617764,4.6205,1883.8,1883.7,1.06256001]
["bitfinex-derivatives","ETHF0:USTF0",1743184618666,4.6205,1883.8,1883.7,1.74006001]
["bitfinex-derivatives","ETHF0:USTF0",1743184621671,1.4127,1883.8,1883.7,1.74006001]
["bitfinex-derivatives","ETHF0:USTF0",1743184622067,1.4127,1883.8,1883.7,1.06256001]
["bitfinex-derivatives","ETHF0:USTF0",1743184622467,2.47521,1883.8,1883.7,1.06256001]
["bitfinex-derivatives","ETHF0:USTF0",1743184622771,1.4127,1883.8,1883.7,1.06256001]
["bitfinex-derivatives","ETHF0:USTF0",1743184623275,3.21578083,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743184623276,0.00798083,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743184623577,1.38888083,1883.9,1883.8,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743184624771,2.45133083,1883.9,1883.8,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743184624967,1.38888083,1883.9,1883.8,3.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743184625368,0.00798083,1883.9,1883.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743184626779,1e-08,1883.9,1883.8,4.23414462]
["bitfinex-derivatives","ETHF0:USTF0",1743184628478,1e-08,1883.9,1883.8,6.73414462]
["bitfinex-derivatives","ETHF0:USTF0",1743184630372,1e-08,1883.9,1883.8,13.7559286]
["bitfinex-derivatives","ETHF0:USTF0",1743184632279,1e-08,1883.9,1883.8,14.2871286]
["bitfinex-derivatives","ETHF0:USTF0",1743184633578,1e-08,1883.9,1883.8,14.8239286]
["bitfinex-derivatives","ETHF0:USTF0",1743184634077,1e-08,1883.9,1883.8,7.80214462]
["bitfinex-derivatives","ETHF0:USTF0",1743184635076,1e-08,1883.9,1883.8,14.65322405]
["bitfinex-derivatives","ETHF0:USTF0",1743184637078,1e-08,1883.9,1883.8,7.80114462]
["bitfinex-derivatives","ETHF0:USTF0",1743184638077,1e-08,1883.9,1883.8,4.23414462]
["bitfinex-derivatives","ETHF0:USTF0",1743184638678,1e-08,1883.9,1883.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743184639382,1.45520001,1883.9,1883.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743184642581,1e-08,1883.9,1883.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743184647680,1e-08,1883.9,1883.8,10.78502924]
["bitfinex-derivatives","ETHF0:USTF0",1743184648189,1e-08,1883.9,1883.8,19.28302924]
["bitfinex-derivatives","ETHF0:USTF0",1743184650084,1e-08,1883.9,1883.8,22.84902924]
["bitfinex-derivatives","ETHF0:USTF0",1743184650677,1e-08,1883.9,1883.8,20.34902924]
["bitfinex-derivatives","ETHF0:USTF0",1743184653588,0.24267001,1884.2,1883.8,21.78651924]
["bitfinex-derivatives","ETHF0:USTF0",1743184653789,0.6989,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743184654085,3.8999,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184654292,1.3854,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184654987,2.4474,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184655892,1.06223,1884.4,1884.3,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743184656191,1.06224,1884.4,1884.3,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743184656492,1.06234,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184657290,2.48564,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184658088,1.4233,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184658595,2.48558,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184658993,1.4233,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184659194,2.48558,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184660097,1.4233,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184660289,2.48558,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184661692,1.4233,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184661890,2.48558,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184662283,1.4233,1884.2,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743184662483,1.4233,1884.2,1884.1,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1743184663592,3.22193,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743184663897,0.7246,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743184665391,0.7246,1884.5,1884.4,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1743184666997,1.06196,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184667197,2.51586,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184667788,1.062,1884.7,1884.6,2.43817904]
["bitfinex-derivatives","ETHF0:USTF0",1743184667989,1.062,1884.7,1884.6,1.06997904]
["bitfinex-derivatives","ETHF0:USTF0",1743184668395,1.062,1884.7,1884.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184668997,1.062,1884.7,1884.6,1.07001904]
["bitfinex-derivatives","ETHF0:USTF0",1743184669798,5.72369,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184672694,1.062,1884.7,1884.6,2.54596904]
["bitfinex-derivatives","ETHF0:USTF0",1743184672902,1.062,1884.7,1884.6,1.06996904]
["bitfinex-derivatives","ETHF0:USTF0",1743184673395,5.72367,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184675403,1.062,1884.7,1884.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184675994,1.062,1884.7,1884.6,1.07001904]
["bitfinex-derivatives","ETHF0:USTF0",1743184676893,1.062,1884.7,1884.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184677293,2.4347,1884.7,1884.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184677889,1.06211,1884.5,1884.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743184678497,3.15661,1884.5,1884.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743184679802,2.43481,1884.5,1884.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743184680001,2.43481,1884.5,1884.4,1.80296]
["bitfinex-derivatives","ETHF0:USTF0",1743184680306,2.43481,1884.5,1884.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743184680596,1.06217,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184680801,1.06234,1884.1,1884.0,1.45326597]
["bitfinex-derivatives","ETHF0:USTF0",1743184680990,5.31129,1884.3,1884.0,1.45326597]
["bitfinex-derivatives","ETHF0:USTF0",1743184680991,3.2078,1884.2,1884.0,0.39087597]
["bitfinex-derivatives","ETHF0:USTF0",1743184681197,5.68498,1884.2,1884.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743184681395,4.27008,1884.2,1884.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743184681796,1.06234,1884.1,1884.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743184681990,1.06234,1884.1,1884.0,2.50453904]
["bitfinex-derivatives","ETHF0:USTF0",1743184682598,1.80344,1884.1,1884.0,2.50453904]
["bitfinex-derivatives","ETHF0:USTF0",1743184682897,1.80344,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184684013,1.80344,1884.1,1884.0,1.07034904]
["bitfinex-derivatives","ETHF0:USTF0",1743184684209,4.62724,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743184684507,1.06228,1884.2,1884.1,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1743184685104,7.83507,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743184685307,7.83507,1884.3,1884.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743184685801,7.83507,1884.3,1884.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743184686194,7.83507,1884.3,1884.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743184686504,4.27007,1884.3,1884.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743184693095,4.27007,1884.3,1884.2,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1743184693305,4.27007,1884.3,1884.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743184694404,3.2078,1884.3,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184694600,4.27014,1884.1,1884.0,1.42405904]
["bitfinex-derivatives","ETHF0:USTF0",1743184694801,4.27014,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184695301,4.27014,1884.1,1884.0,1.40385904]
["bitfinex-derivatives","ETHF0:USTF0",1743184695503,4.27014,1884.1,1884.0,2.46624904]
["bitfinex-derivatives","ETHF0:USTF0",1743184696005,1.06234,1884.1,1884.0,2.46624904]
["bitfinex-derivatives","ETHF0:USTF0",1743184696201,4.27014,1884.1,1884.0,1.40385904]
["bitfinex-derivatives","ETHF0:USTF0",1743184696398,4.27014,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184696600,4.94174,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184697307,6.29494,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184697811,8.79494,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184700111,6.29494,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184701198,9.85894,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184704111,1.06245,1883.9,1883.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743184704311,4.27025,1883.9,1883.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743184704512,1.06251,1883.8,1883.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743184704708,2.53011,1883.8,1883.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743184706713,1.06256,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184706912,1.06273,1883.4,1883.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743184707303,1.06279,1883.3,1883.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743184707608,2.43369,1883.3,1883.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743184708410,5.64149,1883.3,1883.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743184709918,5.64149,1883.3,1883.2,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1743184710307,5.64149,1883.3,1883.2,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1743184710817,9.89272,1883.3,1882.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743184711012,4.27076,1883.0,1882.9,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743184711921,4.27076,1883.0,1882.9,3.16831]
["bitfinex-derivatives","ETHF0:USTF0",1743184712320,1.06296,1883.0,1882.9,3.16831]
["bitfinex-derivatives","ETHF0:USTF0",1743184712826,4.27069,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184713024,5.62689,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184713324,1.0629,1883.1,1883.0,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743184713926,1.0629,1883.1,1883.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743184714135,2.4896,1883.1,1883.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743184714331,3.1904,1883.1,1883.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743184716331,3.1904,1883.1,1882.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743184716332,1.06296,1883.0,1882.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743184716637,5.60896,1883.0,1882.9,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743184726846,1.06301,1882.9,1882.8,0.69605904]
["bitfinex-derivatives","ETHF0:USTF0",1743184727050,2.41881,1882.9,1882.8,2.87455904]
["bitfinex-derivatives","ETHF0:USTF0",1743184728546,1.06313,1882.7,1882.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743184728736,4.27093,1882.7,1882.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1743184729142,4.27093,1882.7,1882.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743184729347,1.06318,1882.6,1882.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743184729646,2.42548,1882.6,1882.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743184730149,2.42548,1882.6,1882.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743184736155,5.63328,1882.6,1882.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743184739055,7.06888,1882.6,1882.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1743184741453,5.63328,1882.6,1882.5,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1743184741657,4.5701,1882.6,1882.5,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1743184741957,1.06307,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743184742362,2.43487,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743184742659,1.06307,1882.8,1882.7,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743184744053,2.43487,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743184744254,2.43487,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184744660,2.43487,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184745654,2.43487,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184745855,2.43487,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184746564,2.43487,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184747363,2.43487,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184747765,2.43487,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184749165,2.43487,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184749360,2.43487,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184749562,2.43487,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184749960,3.15807,1882.9,1882.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743184751465,3.15807,1882.9,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184751668,1.06294,1883.1,1883.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184751861,1.06294,1883.1,1882.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1743184751862,3.2078,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184752062,4.5487,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184752271,1.0629,1883.1,1883.0,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1743184752469,2.4038,1883.1,1883.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743184752869,2.4038,1883.1,1882.6,6.22096]
["bitfinex-derivatives","ETHF0:USTF0",1743184752870,2.65767,1883.0,1882.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743184753064,1.06323,1882.7,1882.6,4.62626]
["bitfinex-derivatives","ETHF0:USTF0",1743184753574,1.06323,1882.7,1882.6,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743184753773,1.06322,1882.8,1882.7,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743184753973,1.06329,1882.7,1882.6,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743184754160,1.06329,1882.6,1882.5,3.14809]
["bitfinex-derivatives","ETHF0:USTF0",1743184754366,1.06326,1882.7,1882.6,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743184754672,2.46156,1882.7,1882.6,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743184755371,2.46156,1882.7,1882.6,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743184755571,1.06326,1882.7,1882.6,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1743184757774,2.46152,1882.8,1882.7,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743184759383,4.05027,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184759384,1.06309,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184759681,2.54149,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184760781,1.4784,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184760984,2.54146,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184761279,1.4784,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184761782,2.54146,1883.0,1882.9,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743184761975,4.27085,1883.1,1883.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743184762175,5.74925,1883.1,1883.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743184763978,5.74921,1883.1,1883.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743184765575,4.6862,1883.1,1883.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743184766176,5.74921,1883.1,1883.0,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1743184766487,0.00795904,1883.4,1883.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184766687,2.44979904,1883.4,1883.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184767083,4.59475904,1883.4,1883.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184767282,4.59475904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184768586,2.44979904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184769381,1.38695904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184769878,2.44979904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184770780,1.38695904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184771785,0.00795904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184772492,1.41585904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184774580,2.47869904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184774785,1.41585904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184775086,2.47869904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184775292,1.41585904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184775490,2.47869904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184775693,1.41585904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184776589,0.00795904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184778784,1.38985904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184779390,0.00795904,1883.4,1883.3,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743184779587,0.00795904,1883.4,1883.3,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743184779784,5.65234,1883.8,1883.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743184779993,4.27044,1883.8,1883.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743184780587,1.06267,1883.7,1883.6,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1743184780884,1.76287,1883.7,1883.6,3.82383904]
["bitfinex-derivatives","ETHF0:USTF0",1743184781089,2.44387,1883.7,1883.6,3.82383904]
["bitfinex-derivatives","ETHF0:USTF0",1743184781289,1.07056904,1883.9,1883.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743184781883,1.06267,1883.7,1883.6,1.07065904]
["bitfinex-derivatives","ETHF0:USTF0",1743184782086,4.27045,1883.8,1883.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743184782594,1.06267,1883.7,1883.6,1.07064904]
["bitfinex-derivatives","ETHF0:USTF0",1743184782889,2.47347,1883.7,1883.6,1.07064904]
["bitfinex-derivatives","ETHF0:USTF0",1743184783983,2.47347,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184785093,2.47347,1883.7,1883.6,1.07068904]
["bitfinex-derivatives","ETHF0:USTF0",1743184785581,2.47347,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184785991,2.47347,1883.7,1883.6,1.07068904]
["bitfinex-derivatives","ETHF0:USTF0",1743184786288,2.47347,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184786797,2.47347,1883.7,1883.6,1.07068904]
["bitfinex-derivatives","ETHF0:USTF0",1743184787887,2.47347,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184788284,2.47347,1883.7,1883.6,1.07068904]
["bitfinex-derivatives","ETHF0:USTF0",1743184788487,2.47347,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184788901,2.47347,1883.7,1883.6,1.07068904]
["bitfinex-derivatives","ETHF0:USTF0",1743184791192,0.00795904,1883.9,1883.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1743184791595,0.00795904,1883.9,1883.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1743184792597,0.00795904,1883.9,1883.8,5.68521]
["bitfinex-derivatives","ETHF0:USTF0",1743184796392,0.00795904,1883.9,1883.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1743184797001,0.00795904,1883.9,1883.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1743184797395,1.34615904,1883.9,1883.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1743184800497,1.34615904,1883.9,1883.8,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1743184801695,2.40860904,1883.9,1883.8,3.28891]
["bitfinex-derivatives","ETHF0:USTF0",1743184802000,1.06256,1883.7,1883.6,4.27833904]
["bitfinex-derivatives","ETHF0:USTF0",1743184802199,2.0909,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184802400,2.0909,1883.8,1883.7,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1743184802699,3.2078,1884.4,1883.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743184802905,3.2078,1884.4,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184802906,1.3526,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184803103,2.41494,1884.1,1884.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743184803300,1.06251,1883.8,1883.7,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743184803501,2.65599,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743184803502,3.15332,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743184803695,1.80072,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743184805009,1.07032904,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184806099,1.06244,1884.0,1883.9,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184806294,1.76444,1884.0,1883.9,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184806896,1.06245,1883.9,1883.8,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1743184807111,1.06256,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184807308,1.06256,1883.7,1883.6,1.07057904]
["bitfinex-derivatives","ETHF0:USTF0",1743184807708,1.77916,1883.7,1883.6,1.07057904]
["bitfinex-derivatives","ETHF0:USTF0",1743184808011,0.7166,1883.7,1883.6,1.07057904]
["bitfinex-derivatives","ETHF0:USTF0",1743184808198,1.78005,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184808396,0.7166,1884.0,1883.6,1.41495904]
["bitfinex-derivatives","ETHF0:USTF0",1743184808603,6.77275904,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184808604,0.00795904,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184809313,0.00795904,1884.1,1884.0,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1743184810812,0.00795904,1884.1,1884.0,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1743184811714,0.00795904,1884.1,1884.0,2.46939]
["bitfinex-derivatives","ETHF0:USTF0",1743184811913,0.00795904,1884.1,1884.0,2.87477494]
["bitfinex-derivatives","ETHF0:USTF0",1743184812101,0.00795904,1884.1,1884.0,6.08257494]
["bitfinex-derivatives","ETHF0:USTF0",1743184812910,0.7012,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743184813212,1.06228,1884.2,1884.1,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743184813409,1.06228,1884.2,1884.1,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743184813913,1.06244,1884.0,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184814214,1.06244,1884.0,1883.9,3.14401]
["bitfinex-derivatives","ETHF0:USTF0",1743184815206,1.06244,1884.0,1883.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743184815402,1.06244,1884.0,1883.7,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743184815403,1.06251,1883.8,1883.7,1.74126]
["bitfinex-derivatives","ETHF0:USTF0",1743184815607,1.06256,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184815907,1.75306,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184816911,7.80906,1883.7,1883.6,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184817107,1.06279,1883.3,1883.2,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743184817307,1.06285,1883.2,1883.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743184817513,1.3549,1883.2,1883.0,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743184817724,1.3549,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743184817905,1.3549,1883.2,1883.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743184818110,1.3549,1883.2,1883.1,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743184819820,2.41775,1883.2,1883.1,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743184820116,0.00795904,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743184820321,0.00795904,1883.3,1883.2,2.40025]
["bitfinex-derivatives","ETHF0:USTF0",1743184820521,0.00795904,1883.3,1883.2,5.95625]
["bitfinex-derivatives","ETHF0:USTF0",1743184821207,2.41276,1883.7,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743184822420,1.06256,1883.7,1883.6,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1743184824225,1.35815904,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184825718,2.42066904,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184826614,1.35815904,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184826818,0.00795904,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743184828221,3.2078,1884.5,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184828425,1.06228,1884.2,1884.1,3.88683]
["bitfinex-derivatives","ETHF0:USTF0",1743184829516,1.06234,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184829715,2.45994,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184832531,5.66774,1884.1,1884.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184832917,1.06262,1883.6,1883.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743184833130,1.06268,1883.5,1883.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184833325,1.06273,1883.4,1883.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743184833629,1.06279,1883.3,1883.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743184833825,2.53669,1883.3,1883.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743184834522,1.4739,1883.3,1883.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743184834729,2.53669,1883.3,1883.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743184834925,1.4739,1883.3,1883.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743184835223,2.53669,1883.3,1883.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743184835829,9.42023,1883.7,1883.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743184836027,2.42912,1883.5,1883.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743184836724,1.06267,1883.6,1883.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743184837033,1.06267,1883.6,1883.5,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1743184840232,1.06267,1883.6,1883.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743184840427,1.06267,1883.6,1883.5,3.09178]
["bitfinex-derivatives","ETHF0:USTF0",1743184840629,2.41347,1883.6,1883.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743184840826,2.41347,1883.6,1883.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1743184841128,1.06268,1883.5,1883.4,1.79869]
["bitfinex-derivatives","ETHF0:USTF0",1743184841330,2.41348,1883.5,1883.4,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1743184841546,1.3508,1883.5,1883.4,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1743184841934,1.06247,1883.9,1883.8,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743184842132,2.42744,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743184842538,1.365,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743184843024,2.49243,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184843425,0.00795904,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743184844133,1.06207,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743184844333,1.365,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743184844629,1.06196,1884.8,1884.7,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743184844830,1.06188,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184845133,3.2078,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184845334,7.62496,1885.4,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184845539,1.06177,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184845741,1.06970904,1885.2,1884.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743184845940,1.06970904,1885.2,1884.9,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184845941,1.06179,1885.1,1884.9,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184846140,1.4277,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184846542,0.00795904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743184847146,0.00795904,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743184848339,1.48905904,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743184849335,2.55077904,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184849535,1.48905904,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743184850042,1.48905904,1885.2,1885.1,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1743184850638,0.00795904,1885.2,1885.1,5.71717]
["bitfinex-derivatives","ETHF0:USTF0",1743184850838,0.00795904,1885.2,1885.1,6.45127]
["bitfinex-derivatives","ETHF0:USTF0",1743184853541,0.00795904,1885.2,1884.9,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743184853841,4.58985904,1885.2,1884.9,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743184854042,1.06181,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184854238,1.3741,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184854830,0.00795904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743184855031,0.00795904,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743184855234,1.3741,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743184855433,2.43565,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743184856343,0.00788635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184856554,1.06155,1885.5,1885.4,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743184856740,1.06942635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184856944,1.06942635,1885.6,1885.5,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1743184858238,1.06942635,1885.6,1885.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743184858439,1.06155,1885.5,1885.4,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743184858638,2.46705,1885.5,1885.4,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743184859545,2.46705,1885.5,1885.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743184859736,2.46705,1885.5,1885.4,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1743184859939,2.46705,1885.5,1885.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743184860236,1.06161,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184860438,2.41201,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184860843,1.06183,1885.0,1884.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743184861047,1.06183,1885.0,1884.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743184861449,2.41222,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184861747,1.06183,1885.0,1884.9,2.44644]
["bitfinex-derivatives","ETHF0:USTF0",1743184861944,1.06183,1885.0,1884.9,2.45439904]
["bitfinex-derivatives","ETHF0:USTF0",1743184861945,1.3504,1885.0,1884.9,2.45439904]
["bitfinex-derivatives","ETHF0:USTF0",1743184862243,1.06183,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184863049,2.54553,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184866448,2.54553,1885.0,1884.9,1.06984904]
["bitfinex-derivatives","ETHF0:USTF0",1743184866649,2.54553,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184867842,2.54553,1885.0,1884.9,1.06984904]
["bitfinex-derivatives","ETHF0:USTF0",1743184868044,2.54553,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184868546,1.4837,1885.0,1884.9,1.06984904]
["bitfinex-derivatives","ETHF0:USTF0",1743184868851,2.54553,1885.0,1884.9,1.06984904]
["bitfinex-derivatives","ETHF0:USTF0",1743184871051,2.54553,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184871247,2.54553,1885.0,1884.9,1.06984904]
["bitfinex-derivatives","ETHF0:USTF0",1743184871648,2.54553,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184871942,1.06206,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184872147,1.06206,1884.6,1884.5,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743184873052,1.41,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184873249,1.06186,1885.0,1884.9,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743184873556,1.062,1884.7,1884.6,2.53994]
["bitfinex-derivatives","ETHF0:USTF0",1743184873949,1.06211,1884.5,1884.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184874643,2.47211,1884.5,1884.4,2.54802904]
["bitfinex-derivatives","ETHF0:USTF0",1743184874845,2.47211,1884.5,1884.4,1.48585904]
["bitfinex-derivatives","ETHF0:USTF0",1743184875045,2.47211,1884.5,1884.4,2.54802904]
["bitfinex-derivatives","ETHF0:USTF0",1743184876152,2.47211,1884.5,1884.4,1.07012904]
["bitfinex-derivatives","ETHF0:USTF0",1743184876351,2.47211,1884.5,1884.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184876858,3.19701,1884.5,1884.4,1.07012904]
["bitfinex-derivatives","ETHF0:USTF0",1743184877248,1.41,1884.5,1884.4,1.07012904]
["bitfinex-derivatives","ETHF0:USTF0",1743184877561,0.00795904,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743184877753,1.4309,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184878054,2.49279,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184878251,1.4309,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184878449,1.06181,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184878649,2.65388,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184878855,1.06183,1885.0,1884.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1743184879043,1.06183,1885.0,1884.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743184879848,1.06183,1885.0,1884.9,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1743184880250,5.99815904,1885.2,1884.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743184880558,1.06189,1884.9,1884.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743184881551,1.062,1884.7,1884.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743184881755,1.062,1884.7,1884.6,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1743184882258,1.06197,1884.8,1884.7,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743184882854,2.52392,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184883460,1.06192,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184883650,0.00795904,1885.2,1884.8,9.70457]
["bitfinex-derivatives","ETHF0:USTF0",1743184883958,0.00795904,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743184884151,0.7231,1885.8,1885.1,12.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743184884152,1.06156,1885.5,1885.1,12.06866]
["bitfinex-derivatives","ETHF0:USTF0",1743184884352,1.06162,1885.4,1885.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743184884554,1.3936,1885.6,1885.4,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743184884555,1.06159,1885.5,1885.4,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743184885560,1.06159,1885.5,1885.4,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743184886160,1.40148635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184886463,2.46297635,1885.6,1885.5,2.54195]
["bitfinex-derivatives","ETHF0:USTF0",1743184887370,2.46297635,1885.6,1885.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743184887567,2.46297635,1885.6,1885.5,2.54195]
["bitfinex-derivatives","ETHF0:USTF0",1743184887767,2.46297635,1885.6,1885.5,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743184887964,1.06155,1885.5,1885.4,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743184888170,2.44235,1885.5,1885.4,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743184888369,2.44235,1885.5,1885.4,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743184888875,1.3808,1885.5,1885.4,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1743184889374,0.00788635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184889573,2.45017635,1885.6,1885.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743184889777,1.06158,1885.5,1885.4,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743184890275,1.06942635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184890983,2.54972635,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743184891575,1.06155,1885.5,1885.4,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1743184891777,2.54185,1885.5,1885.4,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1743184892177,1.06161,1885.4,1885.3,1.74276904]
["bitfinex-derivatives","ETHF0:USTF0",1743184892476,2.54191,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184892671,3.26141,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184892974,3.26141,1885.4,1885.3,1.06961904]
["bitfinex-derivatives","ETHF0:USTF0",1743184893274,2.54191,1885.4,1885.3,1.06961904]
["bitfinex-derivatives","ETHF0:USTF0",1743184893474,2.54191,1885.4,1885.3,1.75061904]
["bitfinex-derivatives","ETHF0:USTF0",1743184894066,2.54191,1885.4,1885.3,0.68895904]
["bitfinex-derivatives","ETHF0:USTF0",1743184894274,2.54191,1885.4,1885.3,1.75061904]
["bitfinex-derivatives","ETHF0:USTF0",1743184894473,2.54191,1885.4,1885.3,0.68895904]
["bitfinex-derivatives","ETHF0:USTF0",1743184895180,2.54191,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184896581,2.54191,1885.4,1884.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743184896582,1.06183,1885.0,1884.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743184896973,2.65458,1885.0,1884.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743184897175,5.31002,1884.7,1884.1,3.59663873]
["bitfinex-derivatives","ETHF0:USTF0",1743184897372,1.06228,1884.2,1884.1,1.73194]
["bitfinex-derivatives","ETHF0:USTF0",1743184897573,1.06223,1884.3,1884.2,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743184897774,0.00795904,1884.3,1884.2,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1743184898482,0.00795904,1884.3,1884.2,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743184899678,1.07018904,1884.3,1884.2,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1743184899885,0.00795904,1884.3,1884.2,3.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743184905585,4.26969,1884.9,1884.2,11.49607491]
["bitfinex-derivatives","ETHF0:USTF0",1743184905780,1.4336,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184906679,1.4336,1885.0,1884.9,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1743184907282,0.00788635,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184907490,0.00788635,1885.1,1885.0,5.73343]
["bitfinex-derivatives","ETHF0:USTF0",1743184909879,0.00788635,1885.1,1884.8,5.31754904]
["bitfinex-derivatives","ETHF0:USTF0",1743184909880,1.06189,1884.9,1884.8,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743184910080,1.06189,1884.9,1884.8,4.27765904]
["bitfinex-derivatives","ETHF0:USTF0",1743184910288,1.06188,1885.0,1884.9,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743184910582,1.06189,1884.9,1884.8,4.57425904]
["bitfinex-derivatives","ETHF0:USTF0",1743184910782,1.06189,1884.9,1884.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184911383,3.15859,1884.9,1884.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184912092,1.0621,1884.6,1884.5,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743184912484,1.06217,1884.4,1884.3,7.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743184912680,1.06217,1884.4,1884.3,9.18818]
["bitfinex-derivatives","ETHF0:USTF0",1743184912990,1.06217,1884.4,1884.3,5.63618]
["bitfinex-derivatives","ETHF0:USTF0",1743184913182,2.51297,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184913487,1.06223,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184913684,2.51303,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184914182,2.51303,1884.3,1884.2,1.07023904]
["bitfinex-derivatives","ETHF0:USTF0",1743184914391,1.4508,1884.3,1884.2,1.07023904]
["bitfinex-derivatives","ETHF0:USTF0",1743184914776,1.4508,1884.3,1884.2,3.18253904]
["bitfinex-derivatives","ETHF0:USTF0",1743184916177,2.51303,1884.3,1884.2,3.18253904]
["bitfinex-derivatives","ETHF0:USTF0",1743184916484,2.51303,1884.3,1884.2,1.38455904]
["bitfinex-derivatives","ETHF0:USTF0",1743184916688,2.51303,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184916987,2.51303,1884.3,1884.2,1.07023904]
["bitfinex-derivatives","ETHF0:USTF0",1743184917290,2.51303,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184918687,2.51303,1884.3,1884.2,1.07023904]
["bitfinex-derivatives","ETHF0:USTF0",1743184919486,2.51303,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184919684,2.51303,1884.3,1884.2,1.42575904]
["bitfinex-derivatives","ETHF0:USTF0",1743184919893,2.51303,1884.3,1884.2,2.48803904]
["bitfinex-derivatives","ETHF0:USTF0",1743184920292,2.51303,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184920585,5.72083,1884.3,1884.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184920984,5.72083,1884.3,1883.6,5.86434]
["bitfinex-derivatives","ETHF0:USTF0",1743184920985,7.1586,1884.3,1883.6,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743184921188,1.06273,1883.4,1883.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743184921589,1.06273,1883.5,1883.3,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1743184921896,1.0626,1883.7,1883.5,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743184922092,0.00795904,1883.6,1883.3,3.37156]
["bitfinex-derivatives","ETHF0:USTF0",1743184922287,0.00795904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184922494,1.35135904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184923292,2.41397904,1883.6,1883.5,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743184923589,1.35135904,1883.6,1883.5,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743184923889,2.41397904,1883.6,1883.5,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743184924082,1.35135904,1883.6,1883.5,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743184924283,0.00795904,1883.6,1883.5,2.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743184924796,1.06272,1883.5,1883.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743184924997,1.06272,1883.5,1883.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743184925293,0.00795904,1883.6,1883.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743184925484,1.06273,1883.4,1883.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743184925687,1.06271,1883.5,1883.4,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743184926096,1.07062904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184926489,0.00795904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184927297,1.07057904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184927595,0.00795904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184927987,1.07057904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184929293,1.06273,1883.4,1883.3,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1743184929495,1.06273,1883.4,1883.3,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1743184929892,0.00795904,1883.6,1883.2,7.99617904]
["bitfinex-derivatives","ETHF0:USTF0",1743184930089,0.00795904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743184930292,1.06236,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184930494,1.06242,1884.0,1883.9,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1743184930698,0.6703,1884.2,1884.0,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184930699,1.06235,1884.1,1884.0,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184931491,1.06241,1884.0,1883.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743184931697,1.06236,1884.1,1884.0,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743184932200,1.74055904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184932790,0.00795904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743184933396,0.00795904,1884.2,1884.1,2.53044]
["bitfinex-derivatives","ETHF0:USTF0",1743184933701,0.6925,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743184934386,1.06207,1884.6,1884.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743184934985,1.37398635,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184935192,0.70038635,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184935486,1.76238635,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184935685,0.00788635,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184936196,0.6925,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184936594,1.06174,1885.2,1885.1,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1743184936899,1.0618,1885.1,1885.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743184937097,1.0617,1885.3,1885.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743184937299,2.65416,1885.3,1884.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743184937599,1.06183,1885.0,1884.9,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1743184937991,1.06181,1885.1,1885.0,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1743184938186,1.06183,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184938392,1.06199,1884.8,1884.7,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1743184938798,1.062,1884.7,1884.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743184938998,2.43254,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184939196,1.06206,1884.6,1884.5,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184939496,2.43256,1884.6,1884.5,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1743184939693,2.43256,1884.6,1884.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743184939888,2.43256,1884.6,1884.5,2.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743184940995,1.3705,1884.6,1884.3,3.90975904]
["bitfinex-derivatives","ETHF0:USTF0",1743184941199,1.06217,1884.4,1884.3,5.36405904]
["bitfinex-derivatives","ETHF0:USTF0",1743184941499,1.06217,1884.4,1884.3,6.42628904]
["bitfinex-derivatives","ETHF0:USTF0",1743184941702,1.3705,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743184942502,1.7788,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184942703,2.4197,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184943594,1.06192,1884.9,1884.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184943900,1.06194,1884.8,1884.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743184944099,1.06211,1884.5,1884.4,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1743184944294,1.06211,1884.5,1884.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743184944502,1.06211,1884.5,1884.4,7.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743184944695,1.06211,1884.5,1884.4,8.54083]
["bitfinex-derivatives","ETHF0:USTF0",1743184945310,1.0621,1884.6,1884.5,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743184945495,1.0621,1884.6,1884.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743184946006,1.3578,1884.7,1884.3,0.70195904]
["bitfinex-derivatives","ETHF0:USTF0",1743184946302,1.06217,1884.4,1884.3,1.07018904]
["bitfinex-derivatives","ETHF0:USTF0",1743184946500,1.06217,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184947301,1.79967,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184947509,1.06239,1884.0,1883.9,5.68272]
["bitfinex-derivatives","ETHF0:USTF0",1743184947698,1.06239,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184948702,1.06245,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184948901,2.53395,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184949304,2.53395,1883.9,1883.8,1.07046904]
["bitfinex-derivatives","ETHF0:USTF0",1743184949801,2.53395,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184950100,0.00795904,1884.1,1883.8,1.07046904]
["bitfinex-derivatives","ETHF0:USTF0",1743184950313,2.54179904,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184950705,1.47945904,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743184950903,1.47945904,1884.1,1884.0,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1743184951207,0.00795904,1884.1,1884.0,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1743184951408,0.00795904,1884.1,1884.0,5.69939]
["bitfinex-derivatives","ETHF0:USTF0",1743184952608,0.00795904,1884.1,1884.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743184952609,1.07029904,1884.1,1884.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743184952902,1.06245,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184953700,3.23655,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184954103,1.4851,1883.9,1883.8,1.07046904]
["bitfinex-derivatives","ETHF0:USTF0",1743184954405,3.2078,1884.7,1884.2,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1743184954604,2.51692,1884.6,1884.5,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743184954799,1.06213,1884.5,1884.4,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743184955003,1.06213,1884.5,1884.4,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743184955202,2.5169,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743184955413,2.5169,1884.6,1884.5,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1743184955906,1.4548,1884.6,1884.5,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743184956108,5.1378,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184956706,3.27424,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184956907,3.6671,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184957311,2.2123,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184957508,1.06197,1884.8,1884.5,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743184957700,2.46934,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184959011,1.06196,1884.8,1884.7,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743184959315,1.4074,1884.8,1884.7,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743184959512,1.4074,1884.8,1884.7,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743184960512,1.06204,1884.7,1884.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743184960810,1.06206,1884.6,1884.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743184961019,2.44136,1884.6,1884.5,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743184962411,1.3793,1884.6,1884.5,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743184962612,2.44136,1884.6,1884.5,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1743184963008,2.44136,1884.6,1884.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743184963202,1.3793,1884.6,1884.5,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1743184963407,1.06203,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743184963608,7.441,1885.0,1884.8,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743184963802,7.441,1885.0,1884.7,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743184963803,1.06194,1884.8,1884.7,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743184964707,1.4151,1884.9,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184965008,1.4151,1884.9,1884.6,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743184965009,1.06205,1884.7,1884.6,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1743184967517,2.47705,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184967714,1.4151,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743184968011,1.06179,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184968208,2.44999,1885.1,1885.0,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1743184968515,1.06183,1885.0,1884.9,3.21221904]
["bitfinex-derivatives","ETHF0:USTF0",1743184968715,2.45003,1885.0,1884.9,3.21221904]
["bitfinex-derivatives","ETHF0:USTF0",1743184969107,2.45003,1885.0,1884.9,2.52524904]
["bitfinex-derivatives","ETHF0:USTF0",1743184969304,3.2078,1885.3,1884.9,2.52524904]
["bitfinex-derivatives","ETHF0:USTF0",1743184969505,1.432,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743184969708,1.432,1885.2,1885.1,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1743184969903,1.432,1885.2,1885.1,3.16517]
["bitfinex-derivatives","ETHF0:USTF0",1743184970109,1.06168,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743184970304,2.49368,1885.3,1885.2,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743184970509,5.936,1886.0,1885.2,2.47812]
["bitfinex-derivatives","ETHF0:USTF0",1743184970510,3.8936,1885.7,1885.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743184970710,2.49357,1885.5,1885.4,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743184971316,1.432,1885.5,1885.4,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1743184971718,2.49355,1885.5,1885.4,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1743184974110,0.4488,1886.0,1885.4,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1743184974111,3.2078,1886.1,1886.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743184974320,4.6038,1886.1,1885.9,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743184974616,1.06129,1886.0,1885.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184974922,2.45729,1886.0,1885.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743184975106,2.45729,1886.0,1885.9,1.44205904]
["bitfinex-derivatives","ETHF0:USTF0",1743184975314,1.396,1886.0,1885.9,2.50337904]
["bitfinex-derivatives","ETHF0:USTF0",1743184975509,2.45727,1886.0,1885.9,2.50337904]
["bitfinex-derivatives","ETHF0:USTF0",1743184975715,1.396,1886.0,1885.9,2.50337904]
["bitfinex-derivatives","ETHF0:USTF0",1743184976209,2.45727,1886.0,1885.9,2.50337904]
["bitfinex-derivatives","ETHF0:USTF0",1743184976522,1.396,1886.0,1885.9,2.50337904]
["bitfinex-derivatives","ETHF0:USTF0",1743184977421,3.2078,1886.6,1885.9,10.15632904]
["bitfinex-derivatives","ETHF0:USTF0",1743184977624,5.0878,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743184977916,1.06099,1886.5,1886.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1743184978122,1.06099,1886.5,1886.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743184978123,2.49229,1886.5,1886.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743184979022,1.4313,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743184979225,1.06104,1886.4,1886.3,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1743184979429,1.06104,1886.4,1886.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743184979618,1.06127,1886.1,1886.0,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1743184979819,2.7843,1886.3,1885.9,2.86145904]
["bitfinex-derivatives","ETHF0:USTF0",1743184980129,1.06123,1886.1,1886.0,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743184980335,1.06123,1886.1,1886.0,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1743184980533,0.7244,1886.3,1886.0,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743184980736,1.78552,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743184981036,0.7244,1886.3,1886.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743184981230,1.78553,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743184981430,0.7244,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743184981725,1.06116,1886.2,1886.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743184981931,1.78554,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743184982436,3.9409,1886.6,1886.2,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743184982628,5.00187,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743184982829,1.061,1886.5,1886.4,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743184983025,1.061,1886.5,1886.4,2.51209]
["bitfinex-derivatives","ETHF0:USTF0",1743184983828,1.061,1886.5,1886.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743184984030,1.061,1886.5,1886.4,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743184984435,1.06104,1886.4,1886.3,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1743184984631,1.06104,1886.4,1886.3,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1743184985032,1.0611,1886.3,1886.2,2.42011]
["bitfinex-derivatives","ETHF0:USTF0",1743184985435,1.06116,1886.2,1886.1,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743184985741,1.06116,1886.2,1886.1,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1743184986834,1.06116,1886.2,1886.1,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1743184987141,1.06121,1886.1,1886.0,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1743184987542,1.0612,1886.2,1886.1,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743184987730,0.6891,1886.3,1886.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1743184987930,1.06121,1886.1,1886.0,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1743184988135,1.06127,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184988333,4.94617,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184988542,7.44617,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184989749,4.94617,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184991445,1.06127,1886.0,1885.9,2.41042904]
["bitfinex-derivatives","ETHF0:USTF0",1743184991737,1.06127,1886.0,1885.9,2.41038904]
["bitfinex-derivatives","ETHF0:USTF0",1743184992243,0.00795,1886.1,1886.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743184992445,1.06916,1886.1,1886.0,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1743184993341,1.06916,1886.1,1886.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1743184993544,1.06127,1886.0,1885.9,0.67170904]
["bitfinex-derivatives","ETHF0:USTF0",1743184993737,1.06127,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184994046,1.74147,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184997541,3.13687,1886.0,1885.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743184998951,1.3954,1886.0,1885.9,1.06132904]
["bitfinex-derivatives","ETHF0:USTF0",1743184999144,0.00795,1886.1,1886.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743184999349,3.97455,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743184999549,4.3089,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743184999944,4.3089,1886.4,1886.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743185000150,1.0611,1886.3,1886.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743185000357,2.4602,1886.3,1886.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743185001158,1.06119,1886.2,1886.1,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1743185001353,2.46029,1886.2,1886.1,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743185002450,1.3991,1886.2,1886.1,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743185002651,2.46026,1886.2,1886.1,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1743185003457,2.46026,1886.2,1886.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743185003658,1.3991,1886.2,1886.1,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1743185004247,1.06108,1886.4,1886.3,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185004551,1.06104,1886.4,1886.3,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185004750,1.4127,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185004950,2.47369,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185005160,2.6433,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743185005161,3.70428,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743185005359,5.11698,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743185005562,1.06099,1886.5,1886.4,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743185005855,1.4127,1886.5,1886.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743185006061,2.6433,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743185006252,0.4488,1886.8,1886.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743185006457,0.4488,1886.8,1886.7,4.26867]
["bitfinex-derivatives","ETHF0:USTF0",1743185007056,0.4488,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185007357,1.06075,1887.0,1886.9,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743185008159,1.4037,1887.1,1886.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1743185008351,1.4037,1887.1,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185008352,1.4037,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185008556,1.06086,1886.8,1886.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1743185008765,1.06086,1886.8,1886.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743185008963,3.7087,1886.9,1886.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1743185009165,1.4502,1886.8,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743185009461,2.305,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743185009666,2.305,1886.9,1886.8,4.65082]
["bitfinex-derivatives","ETHF0:USTF0",1743185009867,2.305,1886.9,1886.8,11.60138391]
["bitfinex-derivatives","ETHF0:USTF0",1743185010165,2.305,1886.9,1886.8,4.65082]
["bitfinex-derivatives","ETHF0:USTF0",1743185010658,2.305,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743185011265,1.06087,1886.7,1886.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743185011962,2.51107,1886.7,1886.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743185012363,3.2078,1887.0,1886.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743185012663,0.4488,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743185013570,1.06062,1887.2,1887.0,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1743185013759,2.49585,1887.1,1887.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743185013964,1.4352,1887.1,1887.0,1.76041]
["bitfinex-derivatives","ETHF0:USTF0",1743185014457,3.8903,1887.3,1887.2,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743185014661,6.38604,1887.3,1887.1,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743185014966,5.3255,1887.3,1887.1,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1743185015265,2.54079,1887.2,1887.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743185015561,1.4802,1887.2,1887.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743185015764,4.6194,1887.4,1887.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743185016158,6.0996,1887.4,1887.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743185017159,6.0996,1887.4,1887.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743185017356,6.0996,1887.4,1887.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743185017558,0.4488,1887.3,1887.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743185017768,1.06071,1887.0,1886.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185018156,3.2078,1887.1,1886.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743185018356,3.2078,1887.1,1886.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743185018357,1.06082,1886.8,1886.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1743185018562,1.3859,1886.7,1886.6,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743185018966,0.7354,1887.2,1886.5,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743185019269,1.06085,1886.8,1886.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185019472,1.06076,1886.9,1886.7,1.06882904]
["bitfinex-derivatives","ETHF0:USTF0",1743185019664,2.4467,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743185019863,1.3859,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743185020062,1.3859,1886.9,1886.8,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743185020469,0.00795904,1887.0,1886.9,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743185020669,0.00795904,1887.0,1886.9,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743185021465,0.00795904,1887.0,1886.9,7.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743185021663,0.00795904,1887.0,1886.9,11.78467825]
["bitfinex-derivatives","ETHF0:USTF0",1743185021974,0.00795904,1887.0,1886.9,8.64756]
["bitfinex-derivatives","ETHF0:USTF0",1743185022166,1.39515904,1887.0,1886.9,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743185022769,1.39515904,1887.0,1886.7,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743185022770,1.06082,1886.8,1886.7,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743185022963,4.04697904,1887.0,1886.7,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743185022964,1.0608,1886.9,1886.7,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743185023165,1.3872,1886.9,1886.8,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743185023572,1.3872,1886.9,1886.8,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1743185024368,1.3872,1886.9,1886.8,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1743185025473,0.00795904,1887.0,1886.9,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743185025776,0.00795904,1887.0,1886.9,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1743185027278,0.00795904,1887.0,1886.9,6.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743185028980,1.41895904,1887.0,1886.9,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1743185029277,2.47966904,1887.0,1886.9,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1743185029781,2.47966904,1887.0,1886.9,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743185030283,1.06082,1886.9,1886.8,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743185030482,2.53762,1886.9,1886.8,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743185033086,1.4768,1886.9,1886.8,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743185033287,1.4768,1886.9,1886.8,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743185033888,2.53756,1886.9,1886.8,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743185034078,1.4768,1886.9,1886.8,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743185035388,2.53756,1886.9,1886.8,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743185035587,1.4768,1886.9,1886.8,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1743185035784,1.06082,1886.8,1886.7,1.06880904]
["bitfinex-derivatives","ETHF0:USTF0",1743185036089,2.53759,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743185036286,2.53759,1886.9,1886.8,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1743185037387,1.06082,1886.8,1886.7,1.06881904]
["bitfinex-derivatives","ETHF0:USTF0",1743185037596,3.17312,1886.8,1886.7,1.06881904]
["bitfinex-derivatives","ETHF0:USTF0",1743185037898,3.17312,1886.8,1886.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185038692,2.65219,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185038895,1.06109,1886.4,1886.3,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743185039396,1.3503,1886.5,1886.2,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1743185039699,2.41132,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185039895,2.41132,1886.5,1886.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1743185039896,2.41129,1886.5,1886.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1743185040601,2.41129,1886.5,1886.4,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1743185042295,2.41129,1886.5,1886.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743185042597,1.0611,1886.3,1886.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185043101,1.0611,1886.3,1886.2,1.06911904]
["bitfinex-derivatives","ETHF0:USTF0",1743185043291,1.419,1886.3,1886.2,1.06911904]
["bitfinex-derivatives","ETHF0:USTF0",1743185043492,1.419,1886.3,1886.2,3.97231904]
["bitfinex-derivatives","ETHF0:USTF0",1743185043692,1.06102,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185043889,2.47999,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743185044092,1.06104,1886.4,1886.3,2.48706]
["bitfinex-derivatives","ETHF0:USTF0",1743185044293,1.0611,1886.3,1886.2,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185044495,1.06144,1885.7,1885.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185044696,3.912,1886.3,1885.4,2.14707924]
["bitfinex-derivatives","ETHF0:USTF0",1743185044697,2.65346,1885.8,1885.4,2.14707924]
["bitfinex-derivatives","ETHF0:USTF0",1743185044896,1.06155,1885.5,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185045096,1.06153,1885.6,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185045393,1.06151,1885.6,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185045702,1.06942904,1885.7,1885.6,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743185045895,1.06942904,1885.7,1885.5,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743185046091,1.06149,1885.6,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185046292,0.00795904,1885.7,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185046491,1.06155,1885.5,1885.4,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1743185046691,2.38745,1885.5,1885.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743185047400,1.3259,1885.5,1885.4,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1743185047602,2.38745,1885.5,1885.4,1.73481]
["bitfinex-derivatives","ETHF0:USTF0",1743185048003,1.3259,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185048194,1.3259,1885.5,1885.4,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743185048394,2.7603,1885.5,1885.4,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1743185049192,3.82185,1885.5,1885.3,0.74955904]
["bitfinex-derivatives","ETHF0:USTF0",1743185049397,2.7603,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185050003,2.7603,1885.5,1885.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743185050198,1.3259,1885.5,1885.4,4.99141]
["bitfinex-derivatives","ETHF0:USTF0",1743185052701,1.3259,1885.5,1885.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743185052904,2.7549,1885.5,1885.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743185054205,3.81645,1885.5,1885.4,1.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743185054500,2.7549,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185054706,2.7549,1885.5,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185054707,1.06161,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185054909,3.18771,1885.4,1885.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185055502,1.06166,1885.3,1885.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1743185055696,6.32586,1885.3,1885.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1743185057201,6.32586,1885.3,1885.2,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743185057403,1.3833,1885.3,1885.2,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743185057603,2.38749,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185057801,1.06166,1885.4,1885.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185058294,1.06166,1885.3,1885.2,5.17942]
["bitfinex-derivatives","ETHF0:USTF0",1743185058495,1.06166,1885.3,1885.2,3.71382]
["bitfinex-derivatives","ETHF0:USTF0",1743185059606,1.06166,1885.3,1885.2,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1743185060307,2.48516,1885.3,1885.2,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1743185060508,2.48516,1885.3,1885.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1743185062012,5.69296,1885.3,1885.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1743185063909,2.48516,1885.3,1885.2,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1743185066210,2.48516,1885.3,1885.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185066211,1.06172,1885.2,1885.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185066411,1.06172,1885.2,1884.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743185066412,1.06211,1884.6,1884.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743185066616,1.06211,1884.5,1884.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743185066813,1.06234,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185067020,1.06245,1883.9,1883.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743185067312,1.4828,1884.0,1883.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743185067519,1.06245,1883.9,1883.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743185067814,1.06246,1883.9,1883.8,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743185068017,1.49075904,1884.0,1883.8,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743185068018,2.55319904,1884.0,1883.8,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1743185068213,2.55319904,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743185068517,1.06251,1883.8,1883.7,3.89145904]
["bitfinex-derivatives","ETHF0:USTF0",1743185068723,1.06251,1883.8,1883.7,3.21575904]
["bitfinex-derivatives","ETHF0:USTF0",1743185068913,1.06251,1883.8,1883.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185069417,1.0625,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185069609,1.06251,1883.8,1883.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185070709,1.06251,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185070914,2.54096,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185071715,1.4785,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185071921,1.4785,1883.9,1883.7,1.46725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185072224,2.54099,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185072523,1.4785,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185072916,2.54095,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185073315,1.4785,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185073518,0.00795904,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743185073818,0.00795904,1884.0,1883.9,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743185074016,0.00795904,1884.0,1883.8,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1743185074323,0.00795904,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743185074724,1.39945904,1884.0,1883.9,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743185077618,1.39945904,1884.0,1883.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743185077829,2.46188904,1884.0,1883.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1743185078222,2.46188904,1884.0,1883.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1743185078223,1.06245,1883.9,1883.8,5.00286]
["bitfinex-derivatives","ETHF0:USTF0",1743185078421,1.06251,1883.8,1883.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185079115,2.42251,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185081432,2.42251,1883.8,1883.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185082124,2.42251,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185082531,1.36,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185082726,2.42251,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185083029,1.36,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185083229,1.36,1883.8,1883.7,2.49551904]
["bitfinex-derivatives","ETHF0:USTF0",1743185083825,2.42251,1883.8,1883.7,2.13215904]
["bitfinex-derivatives","ETHF0:USTF0",1743185084024,2.42251,1883.8,1883.7,1.07051904]
["bitfinex-derivatives","ETHF0:USTF0",1743185084427,2.42251,1883.8,1883.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185085428,1.06273,1883.4,1883.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743185085935,1.06273,1883.4,1883.3,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743185086426,2.54013,1883.4,1883.3,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743185086735,1.06279,1883.3,1883.2,4.275916]
["bitfinex-derivatives","ETHF0:USTF0",1743185086924,2.54019,1883.3,1883.2,3.213106]
["bitfinex-derivatives","ETHF0:USTF0",1743185087230,2.54019,1883.3,1883.2,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185088033,1.4774,1883.3,1883.2,1.068156]
["bitfinex-derivatives","ETHF0:USTF0",1743185088727,1.06265,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185089625,1.06261,1883.7,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743185090430,1.351,1883.8,1883.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743185090431,1.06262,1883.6,1883.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743185090729,1.351,1883.6,1883.5,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1743185090927,1.351,1883.6,1883.5,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1743185091332,2.41362,1883.6,1883.5,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1743185091529,1.351,1883.6,1883.5,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1743185092628,2.41362,1883.6,1883.5,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1743185093634,1.06268,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185093828,1.06279,1883.4,1883.3,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185094025,2.48362,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185095937,1.4209,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185096124,2.48358,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185096333,1.4209,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185096737,2.48358,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185097136,1.06278,1883.4,1883.3,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743185097337,2.44638,1883.4,1883.3,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743185098537,1.06279,1883.3,1883.2,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185098833,3.16659,1883.3,1883.2,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185099431,3.16659,1883.3,1883.2,1.068156]
["bitfinex-derivatives","ETHF0:USTF0",1743185100343,3.16659,1883.3,1883.2,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185101830,3.16659,1883.3,1883.2,1.068156]
["bitfinex-derivatives","ETHF0:USTF0",1743185102029,3.16659,1883.3,1883.2,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185103630,1.3836,1883.3,1883.2,4.275956]
["bitfinex-derivatives","ETHF0:USTF0",1743185103834,0.7085,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185104045,3.14715,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185104242,2.43865,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185104443,1.3762,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185104646,1.3762,1883.9,1883.8,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743185105632,2.7032,1883.9,1883.8,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743185106345,2.7032,1883.9,1883.6,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743185106543,1.06268,1883.5,1883.4,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743185107850,1.3395,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185107851,2.40216,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185108446,1.06268,1883.5,1883.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743185108648,2.40218,1883.5,1883.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743185108840,1.3395,1883.5,1883.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743185109347,2.40218,1883.5,1883.4,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1743185109848,2.40218,1883.5,1883.4,4.27049]
["bitfinex-derivatives","ETHF0:USTF0",1743185110043,2.40218,1883.5,1883.4,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1743185110246,1.3395,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743185110939,1.3395,1883.5,1883.4,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743185112644,1.06273,1883.4,1883.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743185112854,1.06279,1883.3,1883.2,4.275936]
["bitfinex-derivatives","ETHF0:USTF0",1743185113146,3.13979,1883.3,1883.2,3.213106]
["bitfinex-derivatives","ETHF0:USTF0",1743185113347,3.13979,1883.3,1883.2,4.275956]
["bitfinex-derivatives","ETHF0:USTF0",1743185114540,1.37,1883.3,1883.2,4.275956]
["bitfinex-derivatives","ETHF0:USTF0",1743185114740,5.36961,1883.7,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743185114945,0.732,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743185115150,2.38949,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185115845,1.327,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185116149,2.7353,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185116348,3.79775,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185116549,2.7353,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185116752,3.2078,1884.1,1883.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1743185116955,1.4083,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743185117638,1.06212,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743185117851,1.06214,1884.5,1884.3,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743185118041,2.47047,1884.4,1884.3,1.07012904]
["bitfinex-derivatives","ETHF0:USTF0",1743185118242,2.47047,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185118848,5.67827,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185119648,2.65557,1884.3,1883.7,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1743185119949,1.06243,1884.0,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185120156,1.3896,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185120848,5.65985,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185121042,1.06251,1883.8,1883.7,1.067846]
["bitfinex-derivatives","ETHF0:USTF0",1743185121242,2.45211,1883.8,1883.7,1.067846]
["bitfinex-derivatives","ETHF0:USTF0",1743185121449,1.3896,1883.8,1883.7,1.067846]
["bitfinex-derivatives","ETHF0:USTF0",1743185123058,2.45211,1883.8,1883.7,1.067846]
["bitfinex-derivatives","ETHF0:USTF0",1743185124659,2.45211,1883.8,1883.7,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185126055,2.45211,1883.8,1883.7,1.067866]
["bitfinex-derivatives","ETHF0:USTF0",1743185126658,2.45211,1883.8,1883.7,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185127658,2.45211,1883.8,1883.7,1.067866]
["bitfinex-derivatives","ETHF0:USTF0",1743185128657,2.45211,1883.8,1883.7,0.005306]
["bitfinex-derivatives","ETHF0:USTF0",1743185129354,1.06271,1883.5,1883.2,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1743185129662,4.27051,1883.5,1883.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743185130460,1.74420904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185131560,1.06271,1883.5,1883.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185133360,1.74421904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185134755,0.00795904,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185135155,1.06235,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743185135156,3.2078,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743185136158,5.86367,1884.1,1883.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743185136357,1.06254,1883.8,1883.7,1.07047904]
["bitfinex-derivatives","ETHF0:USTF0",1743185138263,2.50119,1883.9,1883.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185139365,1.06251,1883.8,1883.7,1.07046904]
["bitfinex-derivatives","ETHF0:USTF0",1743185139967,5.86367,1884.1,1883.7,2.66423904]
["bitfinex-derivatives","ETHF0:USTF0",1743185139968,3.2078,1884.1,1883.7,2.66423904]
["bitfinex-derivatives","ETHF0:USTF0",1743185140171,3.2078,1884.1,1884.0,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743185140372,0.00795904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185140373,1.07023904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185141460,0.00795904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185141667,1.07023904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185143059,0.00795904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185143669,6.31583904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185143878,3.10803904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185144959,2.04575904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185145161,3.10803904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185147583,7.76273904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185150087,10.20713904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185151081,5.93705904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185151780,6.99933904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185152183,5.93705904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185152381,4.49015904,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743185152878,3.34537592,1884.2,1884.1,4.92634]
["bitfinex-derivatives","ETHF0:USTF0",1743185153083,2.22977592,1884.2,1884.1,4.92634]
["bitfinex-derivatives","ETHF0:USTF0",1743185153283,1.3842,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743185154185,1.3842,1884.6,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185154186,1.06211,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185154393,2.42811,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185154590,2.7502,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185154789,3.81231,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185154982,2.7502,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185155488,2.0646,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185155886,1.3842,1884.5,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743185158787,1.06217,1884.4,1884.3,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1743185158986,1.06217,1884.4,1884.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1743185158987,0.721,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185159181,2.0756,1884.3,1884.2,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743185159390,3.13783,1884.3,1884.2,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743185160092,2.1979,1885.4,1884.2,17.8066628]
["bitfinex-derivatives","ETHF0:USTF0",1743185160290,2.1979,1885.4,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185160291,5.967,1885.3,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185160597,1.06185,1885.0,1884.9,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743185160893,1.0618,1885.1,1885.0,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743185161295,6.53527,1885.3,1884.7,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1743185161296,1.06185,1885.0,1884.9,1.06980904]
["bitfinex-derivatives","ETHF0:USTF0",1743185161487,1.06971904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743185161794,0.00795904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743185161997,1.06967904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743185162184,0.00795904,1885.2,1885.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1743185162384,0.00795904,1885.2,1885.1,1.72525093]
["bitfinex-derivatives","ETHF0:USTF0",1743185162992,0.00795904,1885.2,1885.1,4.93305093]
["bitfinex-derivatives","ETHF0:USTF0",1743185163595,0.00795904,1885.2,1885.1,6.27845093]
["bitfinex-derivatives","ETHF0:USTF0",1743185166901,0.00795904,1885.2,1885.1,4.93305093]
["bitfinex-derivatives","ETHF0:USTF0",1743185167300,0.00795904,1885.2,1885.1,6.35175093]
["bitfinex-derivatives","ETHF0:USTF0",1743185178013,9.04e-06,1885.2,1885.1,6.35175093]
["bitfinex-derivatives","ETHF0:USTF0",1743185178615,2.1572,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743185179014,2.1572,1885.5,1885.4,1.72509093]
["bitfinex-derivatives","ETHF0:USTF0",1743185179212,2.1572,1885.5,1885.4,3.18169093]
["bitfinex-derivatives","ETHF0:USTF0",1743185179414,0.6693,1885.8,1885.7,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743185179711,1.3654,1885.8,1885.7,4.26924]
["bitfinex-derivatives","ETHF0:USTF0",1743185180102,1.3654,1885.8,1885.7,4.93272093]
["bitfinex-derivatives","ETHF0:USTF0",1743185180707,2.8146,1885.8,1885.7,4.93272093]
["bitfinex-derivatives","ETHF0:USTF0",1743185181810,2.8146,1885.8,1885.7,4.93272093]
["bitfinex-derivatives","ETHF0:USTF0",1743185182111,1.06166,1885.3,1885.2,1.88861144]
["bitfinex-derivatives","ETHF0:USTF0",1743185182312,1.06183,1885.0,1884.9,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185182529,2.65472,1884.9,1884.5,1.83809977]
["bitfinex-derivatives","ETHF0:USTF0",1743185182709,1.06219,1884.4,1884.2,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1743185182909,1.06214,1884.5,1884.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743185183119,4.2699,1884.6,1884.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743185183413,4.26986,1884.6,1884.4,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743185183616,1.06214,1884.5,1884.3,2.51724904]
["bitfinex-derivatives","ETHF0:USTF0",1743185184213,1.06217,1884.4,1884.3,1.45505904]
["bitfinex-derivatives","ETHF0:USTF0",1743185184412,4.26997,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185184612,3.2078,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185184912,4.26997,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185185110,4.26997,1884.4,1884.3,1.45505904]
["bitfinex-derivatives","ETHF0:USTF0",1743185185310,4.26997,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185185515,5.66117,1884.4,1884.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185185912,1.06239,1884.0,1883.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743185186206,4.27018,1884.1,1883.9,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743185186407,1.06239,1884.0,1883.9,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743185186617,2.45359,1884.0,1883.9,2.41165]
["bitfinex-derivatives","ETHF0:USTF0",1743185186816,2.45359,1884.0,1883.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743185187015,1.06245,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185187213,5.66145,1883.9,1883.8,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185187416,1.06277,1883.4,1883.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185187606,1.06277,1883.4,1883.3,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743185187810,3.2078,1883.5,1883.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185188013,1.06275,1883.4,1883.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1743185188210,1.06279,1883.3,1883.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1743185188510,1.06278,1883.4,1883.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1743185188710,1.06278,1883.4,1883.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743185188711,1.06285,1883.2,1883.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185190118,1.06303,1882.9,1882.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1743185190314,6.53559,1883.3,1882.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743185190315,3.2078,1883.0,1882.7,2.44309]
["bitfinex-derivatives","ETHF0:USTF0",1743185190821,3.2078,1883.0,1882.5,4.07060057]
["bitfinex-derivatives","ETHF0:USTF0",1743185191121,1.06307,1882.8,1882.6,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743185191818,1.06301,1882.9,1882.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743185192017,3.2078,1883.0,1882.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743185192219,4.27089,1882.8,1882.6,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1743185192519,3.2078,1882.8,1882.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743185192715,3.2078,1882.6,1882.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743185195423,3.2078,1882.8,1882.7,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743185195819,1.06304,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743185196124,1.06304,1882.9,1882.7,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743185196324,3.9319,1883.0,1882.5,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1743185196625,3.9319,1883.0,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185198022,0.7241,1883.0,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185198222,3.21575904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185198424,0.00795904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185198619,0.00795904,1883.4,1883.3,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1743185199525,0.00795904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185201427,1.07068904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185201633,0.00795904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185201822,1.07073904,1883.4,1883.2,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743185202222,1.07073904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185202424,0.00795904,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743185202729,1.07068904,1883.4,1883.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743185203026,1.07068904,1883.4,1883.1,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743185203027,1.06285,1883.2,1883.1,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743185203521,4.27063,1883.3,1883.1,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743185203727,1.06285,1883.2,1883.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743185203929,1.06285,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743185204129,1.06285,1883.2,1883.0,2.42742]
["bitfinex-derivatives","ETHF0:USTF0",1743185204734,1.06285,1883.2,1882.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743185204735,3.2078,1883.1,1882.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743185205028,1.06296,1883.0,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185205229,1.06296,1883.0,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185205432,1.06296,1883.0,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185206231,1.06296,1883.0,1882.8,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743185206529,1.06298,1883.0,1882.8,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743185206927,1.06298,1883.0,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185207131,3.2078,1883.1,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185207325,1.06301,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185207533,2.42191,1883.0,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185208035,2.42191,1883.0,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743185208329,4.27082,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185208530,4.5667,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185208825,5.62971,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185209218,2.42191,1882.9,1882.8,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743185209721,2.42191,1882.9,1882.4,6.96859891]
["bitfinex-derivatives","ETHF0:USTF0",1743185209722,1.06333,1882.4,1882.3,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1743185210025,1.06327,1882.5,1882.4,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743185210231,1.0633,1882.4,1882.3,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1743185210421,1.06341,1882.2,1882.1,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743185210629,0.7337,1882.3,1882.2,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743185210829,3.16490904,1882.3,1882.2,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743185211033,1.06342,1882.2,1882.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743185211330,2.42332,1882.2,1882.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743185211532,1.3599,1882.2,1882.1,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743185211733,0.74165904,1882.3,1882.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743185211924,2.10155904,1882.3,1882.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743185212124,0.00795904,1882.3,1882.2,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1743185212530,1.06347,1882.1,1882.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743185212828,1.06347,1882.1,1882.0,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1743185213021,1.06349,1882.1,1881.7,2.65924]
["bitfinex-derivatives","ETHF0:USTF0",1743185213227,1.4832,1882.0,1881.9,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1743185213426,1.4832,1882.0,1881.9,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1743185213830,3.9415,1882.2,1882.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185214134,6.48812,1882.2,1882.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185214534,7.81632,1882.2,1882.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185214727,7.81625,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185214923,3.5451,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185215122,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185215632,1.3282,1882.2,1882.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1743185215840,1.3282,1882.2,1882.1,5.64046]
["bitfinex-derivatives","ETHF0:USTF0",1743185216646,1.3282,1882.2,1882.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743185216932,1.06336,1882.1,1882.0,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743185217335,1.4341,1882.1,1882.0,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1743185217927,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185218127,1.06336,1882.1,1882.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743185218331,5.9701,1882.2,1882.0,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743185218634,1.39533452,1882.1,1882.0,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743185218855,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185219128,1.3282,1882.2,1882.1,4.71236]
["bitfinex-derivatives","ETHF0:USTF0",1743185220222,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185220424,1.06336,1882.1,1882.0,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1743185220635,2.39154,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185221032,1.06336,1882.1,1882.0,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743185221440,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185221441,2.39154,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185221628,1.06336,1882.1,1882.0,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743185221833,2.54376,1882.1,1882.0,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743185222837,1.4804,1882.1,1882.0,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743185223140,2.3915,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185223341,2.6704,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185223542,1.3282,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185223932,1.3282,1882.2,1882.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743185224142,2.40556,1882.1,1882.0,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743185224636,2.40556,1882.1,1882.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743185224835,1.3422,1882.1,1882.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743185225340,2.40556,1882.1,1882.0,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1743185225535,2.40556,1882.1,1882.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743185225736,1.06342,1882.0,1881.9,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743185225941,2.1555,1882.0,1881.9,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1743185226341,3.21892,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185226836,2.1555,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185227439,3.21892,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185227639,2.1555,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185228234,3.21892,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185228736,2.1555,1882.0,1881.9,2.43083]
["bitfinex-derivatives","ETHF0:USTF0",1743185229141,0.6979,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743185229445,0.00795904,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743185229641,9.04e-06,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743185229846,9.04e-06,1882.3,1882.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743185230045,9.04e-06,1882.3,1882.2,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743185230441,9.04e-06,1882.3,1882.2,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743185230641,9.04e-06,1882.3,1882.2,7.6764324]
["bitfinex-derivatives","ETHF0:USTF0",1743185233547,9.04e-06,1882.3,1882.2,5.1764324]
["bitfinex-derivatives","ETHF0:USTF0",1743185237844,1.70399763,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743185238039,1.4561,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185238346,2.51901,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185239948,1.4561,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185240339,1.3277,1882.9,1882.8,4.27077]
["bitfinex-derivatives","ETHF0:USTF0",1743185240949,1.3277,1882.9,1882.8,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1743185241144,2.811,1882.9,1882.8,2.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743185241942,3.87391,1882.9,1882.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185242145,3.87391,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185242341,4.57671,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185242643,4.57671,1882.9,1882.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743185242644,1.06297,1882.8,1882.7,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743185242847,2.54627,1882.8,1882.7,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743185243048,1.4833,1882.8,1882.7,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1743185243753,1.4833,1882.8,1882.6,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743185243754,1.06302,1882.7,1882.6,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743185244056,2.5463,1882.8,1882.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743185244751,1.06302,1882.7,1882.6,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743185245050,1.4412,1882.7,1882.6,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1743185246547,3.09343,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185246548,2.0305,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185246754,3.4815,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185247353,4.54441,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185247555,3.4815,1882.9,1882.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743185247755,1.451,1882.8,1882.7,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1743185248550,1.3277,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185248756,1.3277,1882.9,1882.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1743185249059,1.3277,1882.9,1882.8,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1743185250154,1.3277,1882.9,1882.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1743185250357,2.7905,1882.9,1882.8,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1743185250544,2.7905,1882.9,1882.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185250857,2.52582,1882.8,1882.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185251053,1.4628,1882.8,1882.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743185251554,1.4628,1882.8,1882.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743185251953,2.52577,1882.8,1882.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743185252853,1.06318,1882.5,1882.3,2.9873324]
["bitfinex-derivatives","ETHF0:USTF0",1743185253053,0.7392,1882.4,1882.3,2.9873324]
["bitfinex-derivatives","ETHF0:USTF0",1743185253254,2.17,1882.4,1882.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743185253654,2.17,1882.4,1882.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743185253655,3.23323,1882.4,1882.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1743185253953,3.23323,1882.4,1882.1,5.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743185253954,1.0633,1882.2,1882.1,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1743185254351,3.2284,1882.2,1882.1,0.00795]
["bitfinex-derivatives","ETHF0:USTF0",1743185254655,1.06353,1881.8,1881.7,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185254855,1.06346,1882.0,1881.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743185255166,0.7392,1881.9,1881.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743185255856,1.06346,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185255857,0.00795904,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185256353,0.00795904,1882.0,1881.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743185256552,1.06362,1881.7,1881.5,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185256754,3.21575904,1882.0,1881.5,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185256755,0.6705,1881.6,1881.5,2.9878124]
["bitfinex-derivatives","ETHF0:USTF0",1743185256957,1.73414,1881.6,1881.5,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185257261,1.73414,1881.6,1881.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743185257461,1.73414,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185257758,0.6705,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185258246,1.06361,1881.7,1881.5,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743185258450,3.2078,1881.8,1881.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1743185258860,1.06361,1881.7,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185259060,1.06361,1881.7,1881.5,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743185259355,1.06362,1881.7,1881.5,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743185259659,1.06362,1881.7,1881.5,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743185260059,4.27137,1881.8,1881.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743185260255,4.27137,1881.8,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185260453,1.06359,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185260649,1.06364,1881.6,1881.5,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743185260846,1.06364,1881.6,1881.5,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743185261049,1.06364,1881.6,1881.3,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743185261050,5.7078,1881.6,1881.3,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743185261253,5.7078,1881.6,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185261254,1.06372,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185261459,3.2078,1881.6,1881.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743185261652,1.4098,1881.4,1881.3,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743185262052,2.47356,1881.4,1881.3,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743185262763,1.4098,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185263562,2.4736,1881.4,1881.2,2.45142]
["bitfinex-derivatives","ETHF0:USTF0",1743185263753,1.06381,1881.3,1881.2,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743185263949,2.4736,1881.4,1881.2,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743185264262,5.6814,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185264462,2.4736,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185264762,2.4736,1881.4,1881.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743185265154,1.06381,1881.3,1881.2,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1743185265354,1.06387,1881.2,1881.1,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1743185265660,1.06387,1881.2,1881.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743185265959,1.06387,1881.2,1881.1,2.45153]
["bitfinex-derivatives","ETHF0:USTF0",1743185266157,1.06385,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185266456,2.4736,1881.4,1881.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743185266764,1.4098,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185267262,1.4098,1881.4,1881.2,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743185267459,1.06381,1881.3,1881.2,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743185267658,2.53181,1881.3,1881.2,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743185268663,3.86061,1881.3,1881.2,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743185269463,2.7968,1881.3,1881.2,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743185269656,1.3288,1881.3,1881.2,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1743185270455,1.3288,1881.3,1881.2,6.84842]
["bitfinex-derivatives","ETHF0:USTF0",1743185270657,0.7223,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185271365,1.78583,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185271762,1.78583,1881.8,1881.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743185271763,1.06359,1881.7,1881.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743185271963,2.42259,1881.7,1881.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743185272169,2.42259,1881.7,1881.6,2.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743185272371,2.42259,1881.7,1881.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743185272670,1.06368,1881.6,1881.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743185272969,2.42268,1881.6,1881.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743185273370,1.0637,1881.5,1881.1,6.27982]
["bitfinex-derivatives","ETHF0:USTF0",1743185273572,1.06376,1881.4,1881.3,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1743185273774,1.06376,1881.4,1881.3,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185274069,2.52716,1881.4,1881.3,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185274975,2.52716,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185275470,1.4634,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185275974,0.7174,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185276167,6.45704,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185276373,5.3935,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185276567,6.45703,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185276773,5.3935,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185276974,6.45703,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185277673,5.3935,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185277870,1.06359,1881.7,1881.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743185278075,2.54019,1881.7,1881.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743185278880,1.4766,1881.7,1881.6,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1743185279174,1.4766,1881.7,1881.6,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743185279175,2.54019,1881.7,1881.6,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743185280177,2.54023,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185280976,6.63558,1881.7,1881.1,6.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743185281172,6.63558,1881.7,1881.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743185281173,1.06378,1881.4,1881.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743185281475,7.94155,1881.6,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185281675,1.06379,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185281876,1.06381,1881.3,1881.2,2.44252]
["bitfinex-derivatives","ETHF0:USTF0",1743185282076,1.7571,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185282374,3.1481,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185282877,1.06381,1881.3,1881.2,2.44253]
["bitfinex-derivatives","ETHF0:USTF0",1743185283076,1.4108,1881.3,1881.2,2.44253]
["bitfinex-derivatives","ETHF0:USTF0",1743185284064,2.47461,1881.3,1881.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743185284570,2.47461,1881.3,1881.2,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1743185284968,2.47461,1881.3,1881.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743185285369,2.47461,1881.3,1881.2,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1743185285778,2.47461,1881.3,1881.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743185285966,1.06387,1881.2,1881.1,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743185286167,2.41577,1881.2,1881.1,2.52258]
["bitfinex-derivatives","ETHF0:USTF0",1743185286577,3.9011,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185287175,5.253,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185287472,6.31676,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185288578,0.6933,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743185288878,6.36289,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185289172,3.9474,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185289376,0.7396,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185289572,3.0016,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185289973,3.0016,1881.8,1881.7,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1743185290878,4.06513,1881.8,1881.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743185291073,5.52463,1881.8,1881.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743185291273,2.52303,1881.8,1881.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743185291978,1.06364,1881.6,1881.5,2.9878124]
["bitfinex-derivatives","ETHF0:USTF0",1743185292181,1.06364,1881.6,1881.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743185292681,1.74184,1881.6,1881.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743185292882,3.84744,1881.6,1881.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743185293379,1.0637,1881.5,1881.3,4.4377924]
["bitfinex-derivatives","ETHF0:USTF0",1743185293579,1.4288,1881.5,1881.4,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1743185293776,1.4288,1881.5,1881.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743185293978,2.49254,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185294279,1.06376,1881.4,1881.3,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743185294580,1.4288,1881.4,1881.1,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185294884,1.06384,1881.3,1881.2,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1743185295077,1.06384,1881.3,1881.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743185295277,4.08824,1881.4,1881.1,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1743185295486,2.0255,1881.2,1881.1,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743185296277,3.08937,1881.2,1881.1,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1743185297275,3.08937,1881.2,1881.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743185298183,1.06398,1881.0,1880.9,2.9881224]
["bitfinex-derivatives","ETHF0:USTF0",1743185298379,1.06398,1881.0,1880.9,4.4472224]
["bitfinex-derivatives","ETHF0:USTF0",1743185298585,6.41437,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743185298783,2.1426,1881.1,1881.0,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743185299778,3.20653,1881.1,1881.0,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743185299984,2.1426,1881.1,1881.0,2.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743185300275,1.73927,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185300476,1.73927,1881.2,1881.1,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1743185301084,1.73927,1881.2,1881.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743185301383,1.06399,1881.0,1880.9,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743185301590,2.41157,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743185301886,1.06398,1881.0,1880.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743185302094,1.06404,1880.9,1880.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743185302386,1.06404,1880.9,1880.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743185302585,1.06404,1880.9,1880.8,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1743185303882,4.98257904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185304080,4.98257904,1881.0,1880.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743185304682,4.98257904,1881.0,1880.9,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1743185305282,4.98257904,1881.0,1880.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743185305992,4.98257904,1881.0,1880.9,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1743185306187,4.98257904,1881.0,1880.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743185306387,1.06404,1880.9,1880.8,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185307883,3.91855904,1881.0,1880.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743185308180,3.91855904,1881.0,1880.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743185308181,1.06415,1880.7,1880.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743185308691,3.8969,1880.8,1880.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1743185308989,4.27975904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185309188,0.00795904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185309388,1.07193904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185309691,0.00795904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185310083,1.07193904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185310986,0.00795904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185311384,1.06432,1880.4,1880.3,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185311791,1.06444,1880.2,1880.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743185311990,1.06449,1880.2,1880.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743185312292,1.06449,1880.1,1880.0,2.42952]
["bitfinex-derivatives","ETHF0:USTF0",1743185312490,5.8688,1880.3,1879.9,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1743185312794,1.06453,1880.1,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185313096,1.06453,1880.1,1879.9,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1743185313291,1.06455,1880.0,1879.9,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1743185313683,1.06452,1880.1,1879.9,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1743185313895,5.8688,1880.3,1879.9,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1743185313896,1.06448,1880.2,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185314094,1.0645,1880.1,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185314396,1.06452,1880.1,1879.9,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1743185314590,1.06447,1880.2,1880.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743185314993,1.06447,1880.2,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185315385,3.9345,1880.3,1880.0,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743185315590,1.06448,1880.2,1880.0,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743185315794,1.06449,1880.1,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185316097,1.0645,1880.1,1880.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743185316293,1.06449,1880.2,1880.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743185316485,1.06449,1880.1,1880.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743185316690,3.9345,1880.3,1880.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1743185316888,1.06455,1880.0,1879.9,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1743185317798,1.06454,1880.1,1879.9,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1743185318095,1.06454,1880.1,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185318495,1.06449,1880.1,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185318698,1.3885,1880.2,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185318896,1.0645,1880.1,1879.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743185319102,2.45299,1880.2,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185319296,1.06449,1880.1,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185319490,2.54459,1880.1,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185319697,1.4801,1880.1,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185320101,2.54459,1880.1,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185320288,1.4801,1880.1,1880.0,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1743185320493,1.06445,1880.2,1880.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743185320703,2.54455,1880.2,1880.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743185321199,1.4801,1880.2,1879.9,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743185321500,0.7267,1880.3,1880.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743185321704,1.06445,1880.2,1879.9,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1743185321896,3.27122,1880.3,1880.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743185322101,3.27122,1880.3,1879.9,8.66231]
["bitfinex-derivatives","ETHF0:USTF0",1743185322102,1.06444,1880.2,1880.1,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743185322398,1.4086,1880.2,1880.1,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743185323102,3.2078,1880.7,1880.2,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1743185323403,2.47284,1880.6,1880.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743185324799,1.4086,1880.6,1880.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743185326108,1.06429,1880.5,1880.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743185326307,1.06435,1880.4,1880.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743185326695,1.06431,1880.5,1880.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743185326900,2.53871,1880.5,1880.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743185328095,1.4744,1880.5,1880.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743185328699,2.53867,1880.5,1880.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743185328900,1.4744,1880.5,1880.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743185329108,1.4368,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185329408,2.50095,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185329606,0.741,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185329795,1.80515,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185330396,0.741,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185331904,2.41671,1880.8,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743185332208,3.9408,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743185332409,0.733,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743185332810,2.1673,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743185335206,2.1673,1880.9,1880.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743185337431,1.0642,1880.7,1880.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1743185337729,1.0642,1880.7,1880.4,1.9241324]
["bitfinex-derivatives","ETHF0:USTF0",1743185338033,5.00487,1880.9,1880.6,2.66053]
["bitfinex-derivatives","ETHF0:USTF0",1743185338233,1.3508,1880.8,1880.7,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1743185338436,2.4149,1880.8,1880.7,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1743185338929,2.4149,1880.8,1880.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743185339134,2.4149,1880.8,1880.7,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1743185339734,1.06415,1880.7,1880.6,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743185339939,2.41495,1880.7,1880.6,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1743185340330,1.06421,1880.6,1880.5,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1743185340631,2.50501,1880.6,1880.5,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1743185342739,2.50501,1880.6,1880.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743185342931,2.50501,1880.6,1880.5,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1743185343438,2.50501,1880.6,1880.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743185343737,0.00795904,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185343937,1.65461,1881.1,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185343938,0.52999182,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743185344234,0.52999182,1881.1,1881.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743185344434,0.52999182,1881.1,1881.0,9.37253765]
["bitfinex-derivatives","ETHF0:USTF0",1743185344643,0.52999182,1881.1,1881.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743185345140,0.52999182,1881.1,1881.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743185345639,3.63959182,1881.1,1881.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1743185346341,3.63959182,1881.1,1881.0,6.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743185347239,3.63959182,1881.1,1881.0,9.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743185347240,2.52797182,1881.1,1881.0,9.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743185347442,1.82e-06,1881.1,1881.0,9.31468]
["bitfinex-derivatives","ETHF0:USTF0",1743185347637,8.6e-07,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185347835,8.6e-07,1881.2,1881.1,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743185348036,8.6e-07,1881.2,1881.1,14.19833765]
["bitfinex-derivatives","ETHF0:USTF0",1743185348240,8.6e-07,1881.2,1881.1,14.73033765]
["bitfinex-derivatives","ETHF0:USTF0",1743185350732,8.6e-07,1881.2,1881.1,14.19833765]
["bitfinex-derivatives","ETHF0:USTF0",1743185350933,8.6e-07,1881.2,1881.1,14.8957894]
["bitfinex-derivatives","ETHF0:USTF0",1743185351447,8.6e-07,1881.2,1881.1,7.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743185351640,8.6e-07,1881.2,1881.1,8.33737772]
["bitfinex-derivatives","ETHF0:USTF0",1743185351936,8.6e-07,1881.2,1881.1,7.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743185352141,8.6e-07,1881.2,1881.1,10.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743185352645,8.6e-07,1881.2,1881.1,11.87923]
["bitfinex-derivatives","ETHF0:USTF0",1743185352845,8.6e-07,1881.2,1881.1,12.30552216]
["bitfinex-derivatives","ETHF0:USTF0",1743185354136,8.6e-07,1881.2,1881.1,19.1916243]
["bitfinex-derivatives","ETHF0:USTF0",1743185354449,1.3879,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743185355151,1.3879,1881.9,1881.8,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1743185356557,1.3879,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743185356842,1.06355,1881.8,1881.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743185357043,1.349,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185357246,5.62041,1881.7,1881.5,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743185357441,5.62041,1881.7,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185357636,1.349,1881.6,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185359443,2.41264,1881.6,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185359648,1.349,1881.6,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185363947,4.5957,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743185364649,5.65917,1881.9,1881.7,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743185364850,5.65923,1881.9,1881.7,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743185365051,5.65923,1881.9,1881.7,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743185365253,1.06359,1881.7,1881.6,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743185365649,1.06365,1881.6,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185365955,1.06365,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185366344,2.43845,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185366545,1.3748,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185372848,2.43844,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185373048,1.06376,1881.4,1881.3,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1743185373252,8.72896,1881.5,1881.1,1.91360128]
["bitfinex-derivatives","ETHF0:USTF0",1743185373551,1.06393,1881.1,1881.0,4.36246128]
["bitfinex-derivatives","ETHF0:USTF0",1743185373853,4.1097,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185373854,4.6579,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185374058,4.27161,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185374749,4.27167,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185374943,3.2078,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185375257,6.08653,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185375451,2.47553,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185377056,1.06376,1881.4,1881.3,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1743185378454,2.47553,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185378759,2.47553,1881.5,1881.4,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743185380457,2.47553,1881.5,1881.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743185381463,2.47553,1881.5,1881.4,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743185382963,2.47553,1881.5,1881.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743185383556,2.47553,1881.5,1881.4,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743185383857,4.27148,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185384064,5.00198,1881.6,1881.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743185384363,3.9383,1881.6,1881.5,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743185384554,1.06359,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185384863,1.06359,1881.7,1881.6,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1743185385063,1.06359,1881.7,1881.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743185386863,1.06359,1881.7,1881.6,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1743185387560,4.96037,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185387763,4.96037,1881.8,1881.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743185388371,6.33527,1881.8,1881.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743185388870,6.33527,1881.8,1881.7,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1743185391469,0.7305,1881.9,1881.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743185391664,0.00795904,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185392268,0.00795904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185398164,1.47415904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185399374,0.00795904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185399763,1.07137904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185400263,0.00795904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185402776,0.00795904,1882.0,1881.9,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1743185402983,0.00795904,1882.0,1881.9,2.48817]
["bitfinex-derivatives","ETHF0:USTF0",1743185403172,1.07137904,1882.0,1881.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743185403875,5.87436904,1882.0,1881.5,5.82090128]
["bitfinex-derivatives","ETHF0:USTF0",1743185404072,1.0636,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185404276,1.06359,1881.7,1881.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743185404473,2.45847,1881.8,1881.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743185404777,2.45847,1881.8,1881.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743185405082,2.45847,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185405282,2.45847,1881.8,1881.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743185405485,0.678,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185405780,1.74153,1881.8,1881.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743185406282,1.74153,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185407778,0.678,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185408082,1.74153,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185408875,1.74153,1881.8,1881.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743185409876,1.74153,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185410380,0.678,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185411079,1.74153,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185411285,0.678,1881.8,1881.7,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1743185411882,1.74153,1881.8,1881.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743185412080,1.0637,1881.5,1881.4,1.91360128]
["bitfinex-derivatives","ETHF0:USTF0",1743185412276,1.0637,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185412885,1.0637,1881.5,1881.2,1.91360128]
["bitfinex-derivatives","ETHF0:USTF0",1743185413190,1.77819,1881.4,1881.3,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743185413783,0.7144,1881.4,1881.3,2.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743185414184,4.98408,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185414387,5.68578,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185414991,3.9095,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185415494,1.0637,1881.5,1881.4,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1743185416189,1.0637,1881.5,1881.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743185416382,2.4466,1881.5,1881.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743185416788,1.3829,1881.5,1881.4,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743185416990,4.97319,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185417189,4.97319,1881.6,1881.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185417590,3.9095,1881.6,1881.1,7.78111128]
["bitfinex-derivatives","ETHF0:USTF0",1743185417790,2.54553,1881.5,1881.4,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743185418093,4.97318,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185418294,1.76538,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185418697,1.76538,1881.6,1881.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185418698,1.0637,1881.5,1881.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185418994,1.06387,1881.2,1881.1,5.12140128]
["bitfinex-derivatives","ETHF0:USTF0",1743185419195,1.06387,1881.2,1881.1,5.63903]
["bitfinex-derivatives","ETHF0:USTF0",1743185419588,1.06387,1881.2,1881.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743185419792,1.78987,1881.2,1881.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185419989,1.78987,1881.2,1881.1,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743185420190,3.18687,1881.2,1881.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185420896,3.18687,1881.2,1881.1,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743185421098,3.18687,1881.2,1881.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185421799,3.18687,1881.2,1881.1,2.43123]
["bitfinex-derivatives","ETHF0:USTF0",1743185422197,3.18687,1881.2,1881.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743185422899,1.06393,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743185423102,2.50823,1881.1,1881.0,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743185423294,2.50823,1881.1,1881.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185423488,2.50823,1881.1,1881.0,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743185423693,2.50823,1881.1,1881.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185424192,2.50823,1881.1,1881.0,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743185424398,1.4443,1881.1,1881.0,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1743185424597,1.78992,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185424797,1.78992,1881.2,1881.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185425002,3.23422,1881.2,1881.1,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743185425201,0.726,1881.2,1881.1,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743185425401,1.78987,1881.2,1881.1,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743185425893,1.78987,1881.2,1881.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185426099,1.78987,1881.2,1881.1,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743185427002,1.78987,1881.2,1881.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185427201,3.21227,1881.2,1881.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185427403,3.21227,1881.2,1881.1,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1743185428603,3.21227,1881.2,1881.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743185431295,2.1484,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185431695,3.21235,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185432505,1.06393,1881.1,1881.0,2.51614]
["bitfinex-derivatives","ETHF0:USTF0",1743185433406,3.21232,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185433605,1.78992,1881.2,1881.1,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743185434507,1.78992,1881.2,1881.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743185434699,1.78992,1881.2,1881.1,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1743185435301,2.57566,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185435501,2.57566,1881.3,1881.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1743185435696,1.5118,1881.3,1881.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1743185435899,1.5118,1881.3,1881.2,6.40797]
["bitfinex-derivatives","ETHF0:USTF0",1743185438099,1.5118,1881.3,1881.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1743185439314,1.5118,1881.3,1881.2,6.40797]
["bitfinex-derivatives","ETHF0:USTF0",1743185441410,1.5118,1881.3,1881.2,8.32157128]
["bitfinex-derivatives","ETHF0:USTF0",1743185441714,1.5118,1881.3,1881.2,5.11377128]
["bitfinex-derivatives","ETHF0:USTF0",1743185442113,1.5118,1881.3,1881.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1743185442721,1.5118,1881.3,1881.2,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1743185444815,1.5118,1881.3,1881.2,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1743185445317,1.5118,1881.3,1881.2,11.14877128]
["bitfinex-derivatives","ETHF0:USTF0",1743185452123,1.5118,1881.3,1881.2,7.57877128]
["bitfinex-derivatives","ETHF0:USTF0",1743185452428,4.7196,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185452722,4.7196,1881.3,1881.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743185452928,2.7212,1881.2,1881.1,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1743185454624,1.5118,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185454824,1.5118,1881.3,1881.2,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1743185455024,1.5118,1881.3,1881.2,5.72891234]
["bitfinex-derivatives","ETHF0:USTF0",1743185455735,0.44505,1881.3,1881.2,15.18196451]
["bitfinex-derivatives","ETHF0:USTF0",1743185455930,1.4281,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185456131,0.6856,1881.7,1881.6,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1743185457732,0.6856,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185458928,0.6856,1881.7,1881.6,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1743185459536,0.6856,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185460524,0.00795904,1882.0,1881.6,5.86684]
["bitfinex-derivatives","ETHF0:USTF0",1743185460733,9.04e-06,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185460929,9.04e-06,1882.0,1881.9,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743185461562,9.04e-06,1882.0,1881.9,4.36171234]
["bitfinex-derivatives","ETHF0:USTF0",1743185462352,9.04e-06,1882.0,1881.9,13.90547017]
["bitfinex-derivatives","ETHF0:USTF0",1743185462753,3.2078,1883.1,1882.0,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1743185462958,0.7087,1883.0,1882.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743185463159,1.3476,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185463360,22.92214353,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743185463554,22.92214353,1883.5,1883.4,2.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743185464554,1.35555904,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185464746,1.35555904,1883.6,1883.5,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1743185465138,1.35555904,1883.6,1883.5,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1743185465139,0.00795904,1883.6,1883.5,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1743185465734,1.40205904,1883.6,1883.5,5.69887]
["bitfinex-derivatives","ETHF0:USTF0",1743185465943,1.40205904,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185466141,1.40205904,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185467547,1.40205904,1883.6,1883.3,4.67335904]
["bitfinex-derivatives","ETHF0:USTF0",1743185467733,1.40205904,1883.6,1883.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743185467935,3.2078,1883.5,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185468140,3.2078,1883.3,1882.9,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743185468443,3.12707,1883.2,1883.0,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743185468746,3.12707,1883.2,1883.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743185469044,3.12706,1883.2,1883.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743185469351,2.0643,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185470242,0.7405,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185470437,1.06269,1883.3,1883.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743185470642,2.52744,1883.4,1883.2,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743185470841,1.4648,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185471042,1.06268,1883.3,1883.2,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743185471342,1.4648,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185471748,2.52743,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185472049,1.4648,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185472447,1.4648,1883.4,1883.3,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743185472849,1.474,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743185473050,1.474,1883.5,1883.4,2.45563]
["bitfinex-derivatives","ETHF0:USTF0",1743185473952,1.474,1883.5,1883.1,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743185473953,2.53657,1883.5,1883.1,10.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743185474148,1.06263,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185474350,1.474,1883.4,1883.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743185474655,1.474,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185476456,2.53663,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185476955,2.53666,1883.4,1883.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743185477254,0.7122,1883.3,1883.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743185477442,2.0797,1883.3,1883.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743185477639,2.0797,1883.3,1883.2,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1743185479152,2.0797,1883.3,1883.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743185479451,3.14241,1883.3,1883.1,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743185479655,2.0844,1883.2,1883.1,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743185479849,0.7169,1883.2,1883.1,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1743185480052,0.7122,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743185480243,1.3675,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743185480961,1.40275904,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185481248,1.40275904,1883.6,1883.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743185481449,1.06263,1883.4,1883.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743185481647,1.06263,1883.4,1883.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743185481842,1.06263,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185482647,1.06263,1883.4,1883.2,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743185482848,1.06265,1883.4,1883.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1743185483049,4.61055904,1883.6,1883.1,5.86468]
["bitfinex-derivatives","ETHF0:USTF0",1743185483251,1.06268,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185483647,1.06261,1883.5,1883.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743185484650,5.67311904,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185486358,1.06262,1883.5,1883.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743185487462,2.46531904,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185489848,7.11055904,1883.6,1883.0,1.91414234]
["bitfinex-derivatives","ETHF0:USTF0",1743185490057,4.2706,1883.1,1883.0,1.91414234]
["bitfinex-derivatives","ETHF0:USTF0",1743185490250,1.06285,1883.0,1882.6,2.61624234]
["bitfinex-derivatives","ETHF0:USTF0",1743185490458,1.06302,1882.7,1882.6,3.67928234]
["bitfinex-derivatives","ETHF0:USTF0",1743185490759,1.06302,1882.7,1882.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743185490948,7.19999362,1882.9,1882.2,3.32744234]
["bitfinex-derivatives","ETHF0:USTF0",1743185491153,1.06325,1882.3,1882.2,1.91414234]
["bitfinex-derivatives","ETHF0:USTF0",1743185491758,1.0633,1882.2,1882.1,1.07128904]
["bitfinex-derivatives","ETHF0:USTF0",1743185492158,0.00795904,1882.4,1882.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185492459,0.00795904,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743185492766,0.00795904,1882.4,1882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743185492767,1.07114904,1882.4,1882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743185492951,1.07114904,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743185493150,1.07114904,1882.4,1882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743185493151,1.06325,1882.3,1882.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743185494162,1.0633,1882.2,1882.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185494350,1.06329,1882.3,1882.1,1.07127904]
["bitfinex-derivatives","ETHF0:USTF0",1743185494760,1.0633,1882.2,1882.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185495065,0.00795904,1882.4,1882.1,1.07131904]
["bitfinex-derivatives","ETHF0:USTF0",1743185495256,1.0633,1882.2,1882.1,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185495960,0.00795904,1882.4,1882.1,1.07126904]
["bitfinex-derivatives","ETHF0:USTF0",1743185496363,1.0633,1882.2,1882.1,1.07126904]
["bitfinex-derivatives","ETHF0:USTF0",1743185496563,1.06329,1882.3,1882.1,1.07126904]
["bitfinex-derivatives","ETHF0:USTF0",1743185496765,1.06325,1882.3,1882.1,1.07126904]
["bitfinex-derivatives","ETHF0:USTF0",1743185497068,1.06347,1881.9,1881.8,0.39399818]
["bitfinex-derivatives","ETHF0:USTF0",1743185497562,2.65893,1881.8,1881.3,8.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743185497869,1.39,1881.7,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185498252,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185498664,1.06367,1881.6,1881.4,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1743185499065,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185499563,1.39,1881.7,1881.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743185499759,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185500960,1.0637,1881.5,1881.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743185501161,1.06367,1881.6,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185501363,1.0637,1881.5,1881.4,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1743185501874,1.06369,1881.6,1881.4,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1743185502167,1.0637,1881.5,1881.4,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1743185502366,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185502572,1.0637,1881.5,1881.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743185503173,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185503365,4.2715,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185504764,4.2715,1881.5,1881.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1743185504974,4.2715,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185505974,1.0637,1881.5,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185506460,1.06366,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185506665,8.8768,1881.7,1881.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1743185506666,1.0637,1881.5,1881.4,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743185509569,3.3611,1881.8,1881.4,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1743185509767,1.76573,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185510365,2.43062,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743185511065,1.06346,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743185511266,1.7649,1882.1,1882.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743185511465,1.76489,1882.1,1882.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743185511767,4.5945,1882.3,1881.9,2.65865]
["bitfinex-derivatives","ETHF0:USTF0",1743185511970,4.27105,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743185512167,4.27105,1882.3,1882.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185512168,1.0633,1882.2,1882.1,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743185512373,4.27109,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743185512971,3.2078,1882.3,1882.1,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1743185513165,4.27105,1882.3,1882.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185513369,5.65775,1882.3,1882.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185513569,5.65775,1882.3,1882.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743185513776,2.44995,1882.3,1882.2,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743185515179,2.44995,1882.3,1882.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185515772,0.00795904,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743185515980,0.00795904,1882.4,1882.3,1.75595]
["bitfinex-derivatives","ETHF0:USTF0",1743185516170,0.00795904,1882.4,1882.3,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1743185517075,0.00795904,1882.4,1882.3,5.65995]
["bitfinex-derivatives","ETHF0:USTF0",1743185517674,0.00795904,1882.4,1882.3,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1743185519580,1.3416,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185520476,2.40451,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743185520878,2.40451,1882.9,1882.7,1.40325904]
["bitfinex-derivatives","ETHF0:USTF0",1743185521076,2.40451,1882.9,1882.7,2.46622904]
["bitfinex-derivatives","ETHF0:USTF0",1743185522283,1.3416,1882.9,1882.7,2.46622904]
["bitfinex-derivatives","ETHF0:USTF0",1743185522483,1.3416,1882.9,1882.7,1.40325904]
["bitfinex-derivatives","ETHF0:USTF0",1743185522686,1.3416,1882.9,1882.7,2.46623904]
["bitfinex-derivatives","ETHF0:USTF0",1743185522883,2.40452,1882.9,1882.7,2.46623904]
["bitfinex-derivatives","ETHF0:USTF0",1743185523085,2.40452,1882.9,1882.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743185523274,1.06292,1882.9,1882.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743185523677,1.07085904,1883.0,1882.8,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1743185523981,1.06297,1882.8,1882.7,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185525477,1.06313,1882.5,1882.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743185525687,1.06313,1882.5,1882.4,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743185525987,1.06313,1882.5,1882.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743185526380,1.06313,1882.5,1882.4,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1743185526985,1.06313,1882.5,1882.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743185527291,1.06312,1882.6,1882.5,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743185527787,7.5003,1882.7,1882.4,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743185528190,1.06313,1882.6,1882.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743185529485,1.06313,1882.6,1882.5,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1743185529683,1.06313,1882.6,1882.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743185529995,1.06313,1882.6,1882.5,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1743185530690,1.06313,1882.6,1882.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743185531289,1.06313,1882.6,1882.5,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1743185532396,3.9343,1882.7,1882.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743185532601,0.00795904,1883.0,1882.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743185533988,0.00795904,1883.0,1882.9,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743185534388,1.07080904,1883.0,1882.9,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743185534799,0.00795904,1883.0,1882.9,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743185534997,1.07080904,1883.0,1882.9,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743185535499,0.00795904,1883.0,1882.9,2.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743185536698,0.6953,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743185537194,4.62854,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185537384,1.06254,1883.6,1883.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743185537590,1.06253,1883.6,1883.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743185537888,5.70796904,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185538082,6.50186904,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185538286,6.50186904,1883.7,1883.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1743185538287,1.06251,1883.6,1883.5,2.46733]
["bitfinex-derivatives","ETHF0:USTF0",1743185538490,3.29404904,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185538694,2.23155904,1883.7,1883.6,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743185538895,0.00795904,1883.7,1883.6,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743185540790,0.00795904,1883.7,1883.6,5.66761]
["bitfinex-derivatives","ETHF0:USTF0",1743185540989,1.06218,1884.2,1883.9,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743185541194,2.51753,1884.1,1884.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743185541384,1.4553,1884.1,1884.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743185541584,1.4553,1884.1,1884.0,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743185542195,2.51753,1884.1,1884.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743185542392,1.4553,1884.1,1884.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743185542591,1.4553,1884.1,1884.0,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743185543486,0.00795904,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743185544897,1.36315904,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743185547587,1.06223,1884.1,1884.0,2.45957]
["bitfinex-derivatives","ETHF0:USTF0",1743185547793,2.42538904,1884.2,1884.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743185547999,2.42538904,1884.2,1884.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743185548201,1.07018904,1884.2,1884.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743185548700,1.06234,1883.9,1883.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743185549202,10.12609,1884.1,1883.9,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743185549203,1.06234,1884.0,1883.9,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743185549901,1.50904,1884.0,1883.9,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743185554911,1.06234,1883.9,1883.8,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743185555904,1.77914,1883.9,1883.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743185556100,1.77914,1883.9,1883.8,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743185556301,1.77914,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185556302,1.06246,1883.7,1883.6,4.27027]
["bitfinex-derivatives","ETHF0:USTF0",1743185556505,1.06246,1883.7,1883.6,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1743185557207,1.06246,1883.7,1883.6,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743185557812,1.06246,1883.7,1883.6,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1743185558217,1.06257,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185558419,1.06257,1883.5,1883.4,1.36835904]
["bitfinex-derivatives","ETHF0:USTF0",1743185558803,1.77687,1883.5,1883.4,1.36835904]
["bitfinex-derivatives","ETHF0:USTF0",1743185559010,1.77687,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185559211,4.98467,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185559718,8.54767,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185561012,4.98467,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185561210,4.98467,1883.5,1883.4,0.73915904]
["bitfinex-derivatives","ETHF0:USTF0",1743185562313,4.98467,1883.5,1883.4,1.80178904]
["bitfinex-derivatives","ETHF0:USTF0",1743185562619,1.77687,1883.5,1883.4,3.22118904]
["bitfinex-derivatives","ETHF0:USTF0",1743185565514,1.77687,1883.5,1883.4,2.15855904]
["bitfinex-derivatives","ETHF0:USTF0",1743185565713,1.77687,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185565714,4.98467,1883.5,1883.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185565921,1.06274,1883.2,1883.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743185566421,1.06274,1883.2,1883.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1743185566726,1.06274,1883.2,1883.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743185566915,1.78984,1883.2,1883.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743185567823,3.20724,1883.2,1883.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743185568911,1.0628,1883.1,1883.0,1.07080904]
["bitfinex-derivatives","ETHF0:USTF0",1743185569107,3.2198,1883.1,1883.0,2.44660904]
["bitfinex-derivatives","ETHF0:USTF0",1743185569321,0.7437,1883.1,1883.0,2.44660904]
["bitfinex-derivatives","ETHF0:USTF0",1743185569524,0.00795904,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185569722,0.00795904,1883.2,1883.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743185569916,1.07069904,1883.2,1883.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743185570320,0.00795904,1883.2,1883.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743185571519,0.00795904,1883.2,1883.1,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743185576324,0.00795904,1883.2,1883.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743185576922,0.00795904,1883.2,1883.1,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743185577121,0.00795904,1883.2,1883.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743185577820,0.00795904,1883.2,1883.1,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743185579215,0.00795904,1883.2,1883.1,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743185580522,1.07069904,1883.2,1883.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743185580726,1.78449904,1883.2,1883.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743185581021,1.78449904,1883.2,1883.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743185581228,3.23949904,1883.2,1883.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743185582627,3.23949904,1883.2,1883.1,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743185583415,1.0628,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185583725,1.0628,1883.1,1883.0,1.07080904]
["bitfinex-derivatives","ETHF0:USTF0",1743185583726,2.5178,1883.1,1883.0,1.07080904]
["bitfinex-derivatives","ETHF0:USTF0",1743185583922,2.5178,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185584327,2.5178,1883.1,1883.0,1.07080904]
["bitfinex-derivatives","ETHF0:USTF0",1743185584328,6.0808,1883.1,1883.0,1.07080904]
["bitfinex-derivatives","ETHF0:USTF0",1743185584827,2.5178,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185585030,0.00795904,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185585227,0.00795904,1883.2,1883.1,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743185586629,1.07069904,1883.2,1883.1,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743185588531,0.00795904,1883.2,1883.1,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743185589732,1.0628,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185590034,3.1879,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185590238,3.1879,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185590539,1.0628,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185591333,1.0628,1883.1,1883.0,1.43725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185591537,2.4137,1883.1,1883.0,1.43725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185594445,2.4137,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185595142,2.4137,1883.1,1883.0,1.43725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185595348,2.4137,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185595554,2.4137,1883.1,1883.0,1.43725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185595750,2.4137,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185595949,2.4137,1883.1,1883.0,1.43725904]
["bitfinex-derivatives","ETHF0:USTF0",1743185596439,2.4137,1883.1,1883.0,2.50010904]
["bitfinex-derivatives","ETHF0:USTF0",1743185597241,0.00795904,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743185597549,0.00795904,1883.2,1883.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743185598449,0.00795904,1883.2,1883.1,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743185602356,0.00795904,1883.2,1883.1,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743185602556,0.00795904,1883.2,1883.1,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743185603258,0.00795904,1883.2,1883.1,8.29574234]
["bitfinex-derivatives","ETHF0:USTF0",1743185604657,5.00659,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185604955,1.79879,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185605454,3.14419,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743185605651,3.14419,1883.7,1883.6,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743185605851,3.14419,1883.7,1883.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743185606653,3.14419,1883.7,1883.6,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743185610962,6.35199,1883.7,1883.6,2.49791]
["bitfinex-derivatives","ETHF0:USTF0",1743185611161,1.06257,1883.5,1883.4,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185611464,2.50526,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743185612771,1.06257,1883.5,1883.4,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743185613261,1.06257,1883.5,1883.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743185614460,1.06257,1883.5,1883.4,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1743185621666,1.06268,1883.3,1883.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1743185622063,1.06274,1883.2,1883.1,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1743185622265,1.06274,1883.2,1883.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743185622472,1.0628,1883.1,1883.0,1.07075904]
["bitfinex-derivatives","ETHF0:USTF0",1743185623069,1.0628,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185626265,4.2706,1883.1,1883.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185628174,4.2706,1883.1,1882.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743185628175,1.06302,1882.7,1882.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743185628368,1.06302,1882.7,1882.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743185628873,2.44162,1882.7,1882.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743185629371,1.06313,1882.5,1882.4,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743185630778,2.54013,1882.5,1882.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743185630962,2.54013,1882.5,1882.4,3.18399]
["bitfinex-derivatives","ETHF0:USTF0",1743185631166,2.54013,1882.5,1882.4,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743185631362,2.54013,1882.5,1882.4,3.18399]
["bitfinex-derivatives","ETHF0:USTF0",1743185631566,2.54013,1882.5,1882.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743185636371,5.74793,1882.5,1882.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743185636776,5.74793,1882.5,1882.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185636777,1.06319,1882.4,1882.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185636967,2.41899,1882.4,1882.3,1.38165904]
["bitfinex-derivatives","ETHF0:USTF0",1743185637173,2.41899,1882.4,1882.3,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185638378,2.41899,1882.4,1882.3,1.38165904]
["bitfinex-derivatives","ETHF0:USTF0",1743185638981,5.98099,1882.4,1882.3,1.38165904]
["bitfinex-derivatives","ETHF0:USTF0",1743185640378,1.06336,1882.1,1882.0,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1743185640881,4.6674,1882.2,1881.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1743185641174,2.52296,1882.1,1882.0,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1743185641577,2.97356,1882.1,1882.0,2.45942]
["bitfinex-derivatives","ETHF0:USTF0",1743185641773,2.97356,1882.1,1882.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1743185642176,1.06368,1881.6,1881.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1743185642375,1.06368,1881.6,1881.5,6.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743185642770,1.07157904,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185642975,1.07157904,1881.7,1881.6,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743185643377,1.07157904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185643378,4.27937904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185644078,5.76257904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185646484,2.55477904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185646888,5.76257904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185647883,0.00795904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185648093,0.00795904,1881.7,1881.6,2.51814]
["bitfinex-derivatives","ETHF0:USTF0",1743185648991,1.07154904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185649295,4.27934904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185649483,4.96744904,1881.7,1881.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743185651990,4.96744904,1881.7,1881.2,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743185651991,1.06386,1881.3,1881.0,54.96263]
["bitfinex-derivatives","ETHF0:USTF0",1743185652190,1.06386,1881.3,1881.2,1.74771]
["bitfinex-derivatives","ETHF0:USTF0",1743185652590,1.06386,1881.3,1881.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743185652787,4.27166,1881.3,1881.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743185653390,5.63606,1881.3,1881.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743185654992,5.63606,1881.3,1881.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743185656997,8.29571,1881.3,1881.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743185657294,1.06421,1880.7,1880.6,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743185658287,1.06421,1880.6,1880.5,1.75462]
["bitfinex-derivatives","ETHF0:USTF0",1743185659087,1.06421,1880.6,1880.5,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1743185659290,2.53041,1880.6,1880.5,1.75467]
["bitfinex-derivatives","ETHF0:USTF0",1743185659489,1.06427,1880.5,1880.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743185659692,2.53047,1880.5,1880.4,1.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743185662494,0.00795904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185663097,0.00795904,1880.7,1880.6,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1743185663987,1.07210904,1880.7,1880.6,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1743185664891,1.07210904,1880.7,1880.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743185665097,1.07215904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185665296,1.07215904,1880.7,1880.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743185665691,1.07215904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185666406,0.00795904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185670392,1.35405904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185670599,2.41820904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185671097,1.35405904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185672291,2.41820904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185673497,5.62600904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185673697,2.41820904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185676299,1.35405904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185676702,2.41820904,1880.7,1880.6,2.49021]
["bitfinex-derivatives","ETHF0:USTF0",1743185676999,2.41820904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185677388,1.35405904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185677588,2.41820904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185679601,1.06421,1880.6,1880.5,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1743185679792,2.52351,1880.6,1880.5,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1743185682405,2.52351,1880.6,1880.4,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743185682406,1.06427,1880.5,1880.4,1.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743185682609,3.26977,1880.5,1880.4,3.18299]
["bitfinex-derivatives","ETHF0:USTF0",1743185683300,1.06438,1880.4,1880.3,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1743185683499,2.53858,1880.4,1880.3,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1743185684304,1.4742,1880.4,1880.3,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1743185684504,1.06426,1880.6,1880.5,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185684701,2.48006,1880.6,1880.5,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185684900,2.48006,1880.6,1880.5,2.54531]
["bitfinex-derivatives","ETHF0:USTF0",1743185685102,2.48006,1880.6,1880.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743185686200,4.07646,1880.6,1880.2,4.38720234]
["bitfinex-derivatives","ETHF0:USTF0",1743185686398,1.06432,1880.4,1880.3,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743185686795,2.48012,1880.4,1880.3,2.54546]
["bitfinex-derivatives","ETHF0:USTF0",1743185687007,3.22212,1880.4,1880.3,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743185687309,3.22212,1880.4,1880.3,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743185687510,2.48012,1880.4,1880.3,2.54548]
["bitfinex-derivatives","ETHF0:USTF0",1743185689206,1.0643,1880.5,1880.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743185689908,2.4674,1880.5,1880.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743185690812,0.00795904,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743185691404,0.00795904,1880.7,1880.6,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1743185691709,0.00795904,1880.7,1880.6,5.08945234]
["bitfinex-derivatives","ETHF0:USTF0",1743185692212,0.00795904,1880.7,1880.6,8.65345234]
["bitfinex-derivatives","ETHF0:USTF0",1743185693115,0.00795904,1880.7,1880.6,3.17531]
["bitfinex-derivatives","ETHF0:USTF0",1743185699413,3.2078,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185700011,4.27178,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743185700215,2.49478,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743185700516,2.49478,1881.1,1881.0,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743185701417,5.70258,1881.1,1881.0,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743185703612,2.49478,1881.1,1881.0,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743185703808,1.4308,1881.1,1881.0,1.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743185705713,0.00795904,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743185706018,0.00795904,1881.2,1881.1,6.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743185708213,1.06369,1881.6,1881.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743185708512,1.3891,1881.6,1881.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743185708707,4.95443,1881.9,1881.4,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1743185708912,5.72343,1881.9,1881.7,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1743185709115,4.11095,1881.8,1881.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743185709320,1.06365,1881.6,1881.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743185709622,1.06376,1881.4,1881.3,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1743185709821,2.51584,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185710011,1.4521,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185710815,1.4521,1881.5,1881.4,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1743185711117,3.9308,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185711420,4.99439,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185711716,3.9308,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185711907,4.99439,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185712111,6.43679,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185712421,1.06364,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185712610,2.50604,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185713214,1.4424,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185716516,2.50604,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185717609,1.4424,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185718007,2.50604,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185718624,1.4424,1881.6,1881.3,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1743185718815,1.437,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185719818,0.723,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185720125,1.437,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185721026,0.00795904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185721027,1.07148904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185721219,1.46095904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185721529,2.52448904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185721826,1.46095904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185722011,2.52448904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185722415,1.91495904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185723025,2.97848904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185724328,1.06361,1881.7,1881.6,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185724528,3.18601,1881.7,1881.6,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185726229,4.78141,1881.7,1881.3,6.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743185726530,2.51259,1881.6,1881.5,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743185726927,1.06376,1881.4,1881.3,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743185727330,3.17265,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185727526,1.77555,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185727727,1.06375,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743185728230,1.06369,1881.6,1881.5,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1743185728426,1.3853,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185728427,0.6735,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185729224,0.6735,1881.7,1881.6,2.46784]
["bitfinex-derivatives","ETHF0:USTF0",1743185729425,3.66975904,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743185729725,4.73328904,1881.8,1881.7,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1743185729928,3.66975904,1881.8,1881.7,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1743185731220,0.46195904,1881.8,1881.7,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1743185731728,0.46195904,1881.8,1881.7,5.67559]
["bitfinex-derivatives","ETHF0:USTF0",1743185731922,1.06326,1882.3,1882.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743185732125,0.6859,1882.3,1882.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743185732330,3.2078,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743185733319,3.2078,1882.4,1882.3,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1743185733522,0.00795904,1882.5,1882.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743185733730,0.00795904,1882.5,1882.4,3.22339]
["bitfinex-derivatives","ETHF0:USTF0",1743185736736,0.69225904,1882.5,1882.4,6.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743185737328,0.69225904,1882.5,1882.4,3.22339]
["bitfinex-derivatives","ETHF0:USTF0",1743185737526,0.69225904,1882.5,1882.0,5.74811754]
["bitfinex-derivatives","ETHF0:USTF0",1743185737527,1.06351,1881.9,1881.6,4.57324234]
["bitfinex-derivatives","ETHF0:USTF0",1743185737734,1.06359,1881.7,1881.6,2.62934234]
["bitfinex-derivatives","ETHF0:USTF0",1743185737935,1.06359,1881.7,1881.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743185738137,1.4608,1881.6,1881.5,4.27145]
["bitfinex-derivatives","ETHF0:USTF0",1743185738334,2.52444,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185738639,1.0637,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185738841,1.0637,1881.5,1881.4,1.07171904]
["bitfinex-derivatives","ETHF0:USTF0",1743185738842,2.5245,1881.5,1881.4,1.07171904]
["bitfinex-derivatives","ETHF0:USTF0",1743185739031,2.5245,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185741538,2.5245,1881.5,1881.4,1.07171904]
["bitfinex-derivatives","ETHF0:USTF0",1743185741733,1.4608,1881.5,1881.4,2.55331904]
["bitfinex-derivatives","ETHF0:USTF0",1743185742741,2.5245,1881.5,1881.4,2.55331904]
["bitfinex-derivatives","ETHF0:USTF0",1743185743844,1.06366,1881.6,1881.5,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743185744341,2.51233,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743185744541,1.06364,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185744738,1.4487,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185744930,2.51234,1881.6,1881.5,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1743185745134,1.0637,1881.5,1881.4,2.55325904]
["bitfinex-derivatives","ETHF0:USTF0",1743185745438,1.391,1881.5,1881.4,2.55325904]
["bitfinex-derivatives","ETHF0:USTF0",1743185746239,1.06369,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743185746445,1.0637,1881.5,1881.4,1.07167904]
["bitfinex-derivatives","ETHF0:USTF0",1743185746942,1.0637,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185747247,2.4547,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185747747,2.4547,1881.5,1881.4,1.07171904]
["bitfinex-derivatives","ETHF0:USTF0",1743185748047,2.4547,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185748448,2.4547,1881.5,1881.4,1.07171904]
["bitfinex-derivatives","ETHF0:USTF0",1743185750537,2.4547,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185750938,3.1299,1881.5,1881.4,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185751743,3.1299,1881.5,1881.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743185751744,1.06387,1881.2,1881.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743185751947,1.06387,1881.2,1881.1,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1743185752748,2.49446,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185752939,1.43855904,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185753149,2.50236904,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185754049,1.06387,1881.2,1881.1,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1743185754251,2.49447,1881.2,1881.1,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743185754547,1.06393,1881.1,1881.0,1.77620904]
["bitfinex-derivatives","ETHF0:USTF0",1743185754748,2.47793,1881.1,1881.0,1.77620904]
["bitfinex-derivatives","ETHF0:USTF0",1743185754937,1.06393,1881.1,1881.0,1.77620904]
["bitfinex-derivatives","ETHF0:USTF0",1743185755139,1.06393,1881.1,1881.0,0.71225904]
["bitfinex-derivatives","ETHF0:USTF0",1743185755544,1.06393,1881.1,1881.0,1.77623904]
["bitfinex-derivatives","ETHF0:USTF0",1743185755745,1.06393,1881.1,1881.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185756049,1.78563,1881.1,1881.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185756242,3.19963,1881.1,1881.0,0.00795904]
["bitfinex-derivatives","ETHF0:USTF0",1743185758055,1.06415,1880.7,1880.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743185758347,1.06415,1880.7,1880.5,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1743185758348,1.06421,1880.6,1880.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1743185758538,2.43881,1880.6,1880.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743185758734,2.43881,1880.6,1880.5,2.42622]
["bitfinex-derivatives","ETHF0:USTF0",1743185758933,2.43881,1880.6,1880.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743185759147,4.5824,1880.6,1880.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743185759449,4.5824,1880.6,1880.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743185759450,1.06432,1880.4,1880.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743185760047,1.06455,1880.0,1879.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743185760347,1.06459,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185761351,2.49195,1880.0,1879.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743185762640,1.0646,1879.9,1879.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743185762948,2.492,1879.9,1879.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743185763247,4.08898,1879.9,1879.2,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743185763548,4.08898,1879.9,1879.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743185763549,1.06477,1879.7,1879.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743185763743,1.06475,1879.7,1879.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743185763943,1.06475,1879.7,1879.5,2.51358]
["bitfinex-derivatives","ETHF0:USTF0",1743185764250,1.06475,1879.7,1879.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743185764442,2.1556,1879.9,1879.5,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743185764647,1.06472,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185765045,2.52872,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185765246,1.06477,1879.6,1879.5,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743185765447,1.06477,1879.6,1879.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743185765948,1.06477,1879.6,1879.5,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1743185766140,1.06477,1879.6,1879.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743185766439,1.06487,1879.5,1879.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185766642,3.2078,1879.8,1879.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743185766948,2.44797,1879.7,1879.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743185767249,2.44797,1879.7,1879.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743185767250,1.3832,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185767647,2.44792,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185767853,1.3832,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185768046,3.2078,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185768245,4.27246,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185768551,3.2078,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185769951,2.44782,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185770147,1.0647,1879.8,1879.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743185770550,2.44785,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185770854,1.0647,1879.8,1879.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743185771441,1.0647,1879.8,1879.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743185771442,2.44785,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185772150,1.06465,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185772947,1.06466,1879.8,1879.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743185773148,1.0648,1879.6,1879.5,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743185773651,2.41076,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185774758,3.2078,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185774957,4.27251,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185775351,1.06471,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185775660,2.41065,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185775860,1.346,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185776054,1.06472,1879.8,1879.7,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743185776356,2.41065,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185776556,1.346,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185776757,2.4106,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185776958,1.346,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185777155,2.4106,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185778952,2.41065,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185779956,1.346,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185780343,3.2078,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185780545,4.27235,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185780950,4.27235,1880.0,1879.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743185782958,3.2078,1880.0,1879.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743185783259,4.27235,1880.0,1879.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743185784557,0.00795904,1880.1,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185784753,0.00795904,1880.1,1880.0,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743185785062,0.00795904,1880.1,1880.0,5.73285]
["bitfinex-derivatives","ETHF0:USTF0",1743185785965,0.00795904,1880.1,1880.0,6.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743185786460,1.06422,1880.7,1880.6,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743185786656,1.06427,1880.6,1880.5,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743185786962,1.06427,1880.5,1880.4,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743185787263,2.55327,1880.5,1880.4,3.25728]
["bitfinex-derivatives","ETHF0:USTF0",1743185787755,3.21578042,1880.6,1880.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743185788153,5.75319042,1880.6,1880.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743185788357,1.06427,1880.5,1880.4,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743185788560,2.53747,1880.5,1880.4,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1743185788754,1.4732,1880.5,1880.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185788954,5.74532,1880.4,1880.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185789162,6.46132,1880.4,1880.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185789553,6.46132,1880.4,1879.9,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1743185789554,1.06455,1880.0,1879.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743185789857,1.06455,1880.0,1879.9,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743185790159,1.06455,1880.0,1879.7,4.57592234]
["bitfinex-derivatives","ETHF0:USTF0",1743185790160,1.06466,1879.8,1879.7,6.53880234]
["bitfinex-derivatives","ETHF0:USTF0",1743185790355,2.53785,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185790556,1.06466,1879.8,1879.7,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743185790855,2.51646,1879.8,1879.7,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1743185791262,1.06472,1879.7,1879.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743185791560,1.06477,1879.6,1879.5,1.91414234]
["bitfinex-derivatives","ETHF0:USTF0",1743185791759,1.06477,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743185792062,2.51657,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743185792763,2.51657,1879.6,1879.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743185792764,4.27255,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185793064,5.72435,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185793356,3.2078,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185793761,4.27252,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743185794462,4.27252,1879.7,1879.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743185794658,3.2078,1879.7,1879.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743185794860,4.27252,1879.7,1879.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743185795063,5.66732,1879.7,1879.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743185795265,3.2078,1879.7,1879.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743185796761,1.06467,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185796962,2.45945,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743185797969,4.27237,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185798175,1.06464,1879.9,1879.8,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743185798360,2.45434,1879.9,1879.8,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743185798562,2.45434,1879.9,1879.8,2.50621]
["bitfinex-derivatives","ETHF0:USTF0",1743185799568,1.06453,1880.1,1880.0,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743185799773,2.45423,1880.1,1880.0,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1743185800071,2.45419,1880.1,1880.0,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743185801569,2.45419,1880.1,1880.0,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743185801769,4.05101,1880.1,1879.6,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1743185801969,7.33588,1880.0,1879.7,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1743185802271,1.06472,1879.8,1879.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743185802665,2.53142,1879.8,1879.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743185806663,1.06472,1879.7,1879.6,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1743185806870,1.4802,1879.7,1879.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743185808266,2.54492,1879.7,1879.6,3.83624]
["bitfinex-derivatives","ETHF0:USTF0",1743185808872,2.54492,1879.7,1879.6,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1743185811481,1.4802,1879.7,1879.6,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1743185812578,2.54492,1879.7,1879.6,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1743185812974,2.54492,1879.7,1879.6,3.13907]
["bitfinex-derivatives","ETHF0:USTF0",1743185814275,1.06468,1879.8,1879.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743185814479,1.06464,1879.9,1879.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185814681,5.72534,1879.9,1879.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743185814882,2.51754,1879.9,1879.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743185815080,5.72534,1879.9,1879.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743185815782,2.51754,1879.9,1879.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743185815985,5.72534,1879.9,1879.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743185816485,1.06466,1879.8,1879.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743185816781,1.06466,1879.8,1879.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743185816782,2.53766,1879.8,1879.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743185817181,1.06483,1879.6,1879.5,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743185817387,1.06483,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185817886,2.53783,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185818386,1.473,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185818582,2.53777,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185818782,1.473,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185818975,2.53777,1879.6,1879.5,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743185819385,1.473,1879.6,1879.5,4.32753234]
["bitfinex-derivatives","ETHF0:USTF0",1743185819586,2.53777,1879.6,1879.5,4.32753234]
["bitfinex-derivatives","ETHF0:USTF0",1743185820788,2.53777,1879.6,1879.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743185821081,1.06483,1879.5,1879.4,2.64274234]
["bitfinex-derivatives","ETHF0:USTF0",1743185821286,2.53463,1879.5,1879.4,5.13368234]
["bitfinex-derivatives","ETHF0:USTF0",1743185821984,2.53463,1879.5,1879.4,3.21954]
["bitfinex-derivatives","ETHF0:USTF0",1743185823586,1.06489,1879.4,1879.3,3.65096234]
["bitfinex-derivatives","ETHF0:USTF0",1743185823787,2.53469,1879.4,1879.3,5.07706234]
["bitfinex-derivatives","ETHF0:USTF0",1743185824088,2.53469,1879.4,1879.3,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1743185826288,1.06494,1879.3,1879.2,2.60144234]
["bitfinex-derivatives","ETHF0:USTF0",1743185826584,2.54284,1879.3,1879.2,1.91414234]
["bitfinex-derivatives","ETHF0:USTF0",1743185826790,2.54284,1879.3,1878.8,2.66296]
["bitfinex-derivatives","ETHF0:USTF0",1743185826791,7.1857,1879.3,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185826992,1.06523,1878.8,1878.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743185828292,1.06523,1878.8,1878.7,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743185828787,1.06523,1878.8,1878.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743185829290,1.06523,1878.8,1878.7,2.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743185829896,1.06523,1878.8,1878.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743185830386,1.06557,1878.3,1878.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743185830582,1.06557,1878.3,1878.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743185830991,1.06557,1878.3,1878.2,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1743185831690,2.53207,1878.3,1878.2,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1743185832490,1.07345042,1878.4,1878.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743185832979,4.28125042,1878.4,1878.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743185833184,4.28125042,1878.4,1878.3,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743185833383,3.21578042,1878.4,1878.3,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743185834189,0.00798042,1878.4,1878.3,2.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743185834391,3.2078,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185834695,4.5544,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185835195,5.61966,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185835495,5.61966,1878.8,1878.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743185835683,1.06528,1878.7,1878.6,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185835882,3.12688,1878.7,1878.6,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185836589,4.5616,1878.7,1877.6,5.87255]
["bitfinex-derivatives","ETHF0:USTF0",1743185836793,3.2078,1878.1,1877.8,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1743185836992,1.4876,1878.0,1877.8,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743185837192,1.06574,1877.9,1877.8,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743185837691,1.4876,1878.0,1877.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743185837990,2.5534,1877.8,1877.7,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743185838189,2.5534,1877.8,1877.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743185838493,2.5534,1877.8,1877.7,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743185839789,1.4876,1877.8,1877.7,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743185840387,3.21578042,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185840586,0.00798042,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185840791,1.0658,1877.8,1877.7,1.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743185840994,2.5336,1877.8,1877.7,1.80002]
["bitfinex-derivatives","ETHF0:USTF0",1743185841198,2.5336,1877.8,1877.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743185841694,2.5336,1877.8,1877.7,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743185841893,2.5336,1877.8,1877.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743185842194,2.5336,1877.8,1877.7,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1743185843296,2.5336,1877.8,1877.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743185844490,1.06585,1877.7,1877.6,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743185844686,4.60288042,1877.9,1877.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185844893,2.43681,1877.8,1877.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185846498,1.06585,1877.7,1877.6,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743185846799,2.46075,1877.7,1877.6,1.74716]
["bitfinex-derivatives","ETHF0:USTF0",1743185847488,1.06584,1877.8,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743185848085,2.46074,1877.8,1877.7,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1743185849293,0.00798042,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185849495,5.63383,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185849690,2.42603,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185850294,2.42603,1878.3,1878.2,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1743185850794,2.42601,1878.3,1878.2,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1743185851094,0.00798042,1878.4,1878.2,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1743185851294,2.43397042,1878.4,1878.3,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1743185852991,0.00798042,1878.4,1878.3,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1743185853293,3.2078,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185853494,1.06521,1878.9,1878.7,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1743185853696,4.80988,1879.1,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743185853697,1.06516,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743185853902,3.2078,1879.2,1878.8,4.81378]
["bitfinex-derivatives","ETHF0:USTF0",1743185854104,4.6817,1879.2,1878.8,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743185854301,1.06514,1879.0,1878.9,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743185854600,1.06523,1878.8,1878.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743185854800,1.06523,1878.8,1878.7,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743185855103,1.06523,1878.8,1878.7,5.98215]
["bitfinex-derivatives","ETHF0:USTF0",1743185855601,2.51193,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743185858208,1.4467,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743185858405,2.51187,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743185858999,2.51187,1878.9,1878.8,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1743185860001,1.4467,1878.9,1878.8,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1743185861211,0.00798042,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743185861404,0.00798042,1879.2,1879.1,4.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743185861909,0.00798042,1879.2,1879.1,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743185862107,1.45548042,1879.2,1879.1,6.00136]
["bitfinex-derivatives","ETHF0:USTF0",1743185862401,7.31725,1879.6,1879.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743185862603,2.1587,1879.4,1879.1,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743185862810,1.06497,1879.3,1879.2,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743185863006,2.51247,1879.3,1879.2,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743185863398,1.065,1879.2,1879.1,1.38328042]
["bitfinex-derivatives","ETHF0:USTF0",1743185863604,2.5125,1879.2,1879.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185866505,1.4475,1879.2,1879.1,1.07304042]
["bitfinex-derivatives","ETHF0:USTF0",1743185867113,1.4475,1879.2,1879.1,2.44864042]
["bitfinex-derivatives","ETHF0:USTF0",1743185867613,1.4475,1879.2,1879.1,6.00964042]
["bitfinex-derivatives","ETHF0:USTF0",1743185867814,1.06495,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185868114,1.4552,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185868814,2.52014,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185869418,1.4552,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185870109,2.52014,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185871116,1.4552,1879.3,1879.2,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185871413,0.00798042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185871610,1.38488042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185872116,2.44977042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185872812,1.38488042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185873912,2.44977042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185875712,1.38488042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185875908,0.00798042,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743185876113,0.00798042,1879.4,1879.3,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1743185876509,3.2078,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743185876714,1.06466,1879.9,1879.8,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743185877415,1.06459,1880.0,1879.9,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185879316,2.56221042,1880.1,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743185880116,9.93368042,1880.1,1879.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743185880318,8.53183,1879.6,1879.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743185880513,2.8549,1879.5,1879.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743185880809,2.48271,1879.4,1879.3,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1743185882921,1.06494,1879.3,1879.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743185883114,2.46774,1879.3,1879.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743185883313,2.46774,1879.3,1879.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743185883824,2.46774,1879.3,1879.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743185884822,4.0993,1879.5,1879.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743185884823,1.06492,1879.4,1879.3,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743185885119,1.06494,1879.3,1879.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743185885420,1.065,1879.2,1879.1,6.11582042]
["bitfinex-derivatives","ETHF0:USTF0",1743185885611,2.4856,1879.2,1879.1,6.11582042]
["bitfinex-derivatives","ETHF0:USTF0",1743185888121,1.4206,1879.2,1879.1,6.11582042]
["bitfinex-derivatives","ETHF0:USTF0",1743185888320,2.4856,1879.2,1879.1,6.11582042]
["bitfinex-derivatives","ETHF0:USTF0",1743185890320,2.4856,1879.2,1879.1,4.31028042]
["bitfinex-derivatives","ETHF0:USTF0",1743185890621,1.06517,1878.9,1878.8,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1743185890817,1.06517,1878.9,1878.8,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743185891117,1.06528,1878.7,1878.6,8.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743185891312,1.06528,1878.7,1878.6,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743185891922,1.06528,1878.7,1878.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743185892118,1.06528,1878.7,1878.6,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1743185892514,1.06528,1878.7,1878.6,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743185893727,1.06528,1878.7,1878.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743185894027,1.06528,1878.7,1878.6,3.08854]
["bitfinex-derivatives","ETHF0:USTF0",1743185895031,0.00798042,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185895323,0.00798042,1878.8,1878.7,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743185895523,1.07321042,1878.8,1878.7,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743185896022,0.00798042,1878.8,1878.7,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743185897218,1.07321042,1878.8,1878.7,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1743185897424,1.06528,1878.7,1878.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743185897626,1.06534,1878.6,1878.5,3.19775042]
["bitfinex-derivatives","ETHF0:USTF0",1743185897823,2.41954,1878.6,1878.5,3.19775042]
["bitfinex-derivatives","ETHF0:USTF0",1743185898325,1.06532,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743185898526,2.42745042,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185899233,2.42745042,1878.8,1878.6,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743185899234,1.06528,1878.7,1878.6,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743185899534,2.41948,1878.7,1878.6,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1743185900229,2.41948,1878.7,1878.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743185900625,2.41948,1878.7,1878.6,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743185900826,2.41948,1878.7,1878.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743185901730,2.41948,1878.7,1878.6,2.45414]
["bitfinex-derivatives","ETHF0:USTF0",1743185901925,2.41948,1878.7,1878.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743185902531,1.06534,1878.6,1878.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185902732,3.25884,1878.6,1878.5,1.07338042]
["bitfinex-derivatives","ETHF0:USTF0",1743185903126,3.25884,1878.6,1878.5,2.55898042]
["bitfinex-derivatives","ETHF0:USTF0",1743185903634,1.06533,1878.7,1878.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743185904133,1.35328042,1878.8,1878.5,1.49358042]
["bitfinex-derivatives","ETHF0:USTF0",1743185904134,1.06534,1878.6,1878.5,2.55893042]
["bitfinex-derivatives","ETHF0:USTF0",1743185904325,2.41064,1878.6,1878.5,1.49358042]
["bitfinex-derivatives","ETHF0:USTF0",1743185904923,2.41064,1878.6,1878.5,2.55898042]
["bitfinex-derivatives","ETHF0:USTF0",1743185905530,2.41064,1878.6,1878.5,1.49358042]
["bitfinex-derivatives","ETHF0:USTF0",1743185905732,2.41064,1878.6,1878.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185905929,3.85574,1878.6,1878.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185906737,3.85574,1878.6,1878.5,1.07338042]
["bitfinex-derivatives","ETHF0:USTF0",1743185907037,3.85574,1878.6,1878.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185908533,1.06568,1878.1,1878.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743185908730,1.06568,1878.1,1878.0,6.03286]
["bitfinex-derivatives","ETHF0:USTF0",1743185908933,4.27336,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185909134,1.06556,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185909833,1.06557,1878.2,1878.1,2.48075042]
["bitfinex-derivatives","ETHF0:USTF0",1743185911437,2.53296,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185911736,2.53291,1878.3,1878.2,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1743185912432,1.06535,1878.7,1878.4,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1743185912637,1.06539,1878.6,1878.5,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743185913936,1.06534,1878.6,1878.5,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743185914137,2.41543,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743185914341,2.41543,1878.7,1878.6,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1743185914536,1.06551,1878.4,1878.3,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1743185914744,1.06551,1878.4,1878.3,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1743185915238,2.41561,1878.4,1878.3,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1743185915636,2.41561,1878.4,1878.3,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1743185916344,1.3501,1878.4,1878.3,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1743185916532,1.06545,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743185916732,1.06545,1878.5,1878.4,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1743185917032,1.75985042,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185917232,1.07325042,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185917733,1.07325042,1878.8,1878.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743185918333,1.07325042,1878.8,1878.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743185919038,1.06528,1878.7,1878.6,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743185919234,1.06534,1878.6,1878.5,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743185919436,1.06534,1878.6,1878.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743185919831,1.06534,1878.6,1878.5,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743185920235,1.3716,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743185920236,2.43693,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743185920537,2.43693,1878.7,1878.6,2.53134]
["bitfinex-derivatives","ETHF0:USTF0",1743185920740,2.43693,1878.7,1878.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743185921042,2.43693,1878.7,1878.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743185921043,1.0654,1878.5,1878.4,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743185921246,1.0654,1878.5,1878.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743185921735,2.5178,1878.5,1878.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743185922936,1.4524,1878.5,1878.4,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743185923135,1.06536,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743185923446,1.06536,1878.6,1878.5,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743185923835,1.06536,1878.6,1878.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743185924133,1.06536,1878.6,1878.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743185924333,1.06536,1878.6,1878.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743185924334,1.06546,1878.4,1878.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743185924534,1.06551,1878.3,1878.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743185924729,2.48961,1878.3,1878.2,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743185924934,2.48961,1878.3,1878.2,3.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743185925238,2.48961,1878.3,1878.2,3.83677]
["bitfinex-derivatives","ETHF0:USTF0",1743185931644,2.48961,1878.3,1878.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743185932747,2.48961,1878.3,1878.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743185932950,1.06557,1878.2,1878.1,4.63860042]
["bitfinex-derivatives","ETHF0:USTF0",1743185933151,2.44007,1878.2,1878.1,6.06820042]
["bitfinex-derivatives","ETHF0:USTF0",1743185933947,1.3745,1878.2,1878.1,6.06820042]
["bitfinex-derivatives","ETHF0:USTF0",1743185934442,1.06557,1878.2,1878.1,6.06820042]
["bitfinex-derivatives","ETHF0:USTF0",1743185935947,1.3476,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185935948,2.41317,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185936248,2.41317,1878.3,1878.2,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1743185936652,2.41317,1878.3,1878.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743185938348,2.41317,1878.3,1878.1,1.07356042]
["bitfinex-derivatives","ETHF0:USTF0",1743185938349,1.06557,1878.2,1878.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185938553,3.24287,1878.2,1878.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185939054,3.24287,1878.2,1878.1,1.43498042]
["bitfinex-derivatives","ETHF0:USTF0",1743185939552,3.24287,1878.2,1878.1,2.50061042]
["bitfinex-derivatives","ETHF0:USTF0",1743185939854,3.24287,1878.2,1878.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185940947,2.1773,1878.2,1877.6,5.08747742]
["bitfinex-derivatives","ETHF0:USTF0",1743185941154,1.0658,1877.8,1877.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743185941347,1.06585,1877.7,1877.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743185941557,5.63705,1877.7,1877.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743185941744,1.06591,1877.6,1877.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743185942055,2.42931,1877.6,1877.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743185942352,1.06597,1877.5,1877.4,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185942548,2.42937,1877.5,1877.4,2.49560042]
["bitfinex-derivatives","ETHF0:USTF0",1743185942752,1.06596,1877.6,1877.4,1.42958042]
["bitfinex-derivatives","ETHF0:USTF0",1743185942946,1.06596,1877.6,1877.5,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1743185943244,2.51476,1877.6,1877.5,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1743185944452,2.51476,1877.6,1877.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743185944853,2.51476,1877.6,1877.5,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1743185945848,2.51476,1877.6,1877.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1743185946046,2.51476,1877.6,1877.4,1.07400042]
["bitfinex-derivatives","ETHF0:USTF0",1743185946047,1.06597,1877.5,1877.4,1.07400042]
["bitfinex-derivatives","ETHF0:USTF0",1743185946253,1.3879,1877.5,1877.4,1.07400042]
["bitfinex-derivatives","ETHF0:USTF0",1743185946560,1.06595,1877.6,1877.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743185947261,2.45381,1877.6,1877.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743185947753,1.3879,1877.6,1877.5,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743185947959,1.07388042,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743185948156,1.07388042,1877.7,1877.6,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743185948457,1.07388042,1877.7,1877.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743185949057,1.07388042,1877.7,1877.6,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743185950454,1.07388042,1877.7,1877.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743185950654,1.07388042,1877.7,1877.6,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743185950851,3.2078,1878.1,1877.6,6.80741]
["bitfinex-derivatives","ETHF0:USTF0",1743185951050,1.06567,1878.1,1878.0,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1743185951456,2.52082,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743185953463,3.21578042,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185953665,0.00798042,1878.3,1878.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1743185953856,1.07349042,1878.3,1878.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1743185954267,0.00798042,1878.3,1878.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1743185954461,0.00798042,1878.3,1878.2,6.09327]
["bitfinex-derivatives","ETHF0:USTF0",1743185954864,1.06532,1878.7,1878.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743185955168,1.4265,1878.7,1878.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743185955367,1.06527,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185955569,1.0653,1878.7,1878.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743185955768,1.0653,1878.7,1878.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743185955960,1.0654,1878.5,1878.4,5.97756]
["bitfinex-derivatives","ETHF0:USTF0",1743185956161,1.0654,1878.5,1878.4,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743185956659,1.06546,1878.4,1878.3,3.91388042]
["bitfinex-derivatives","ETHF0:USTF0",1743185956964,4.27326,1878.4,1878.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185959776,1.06563,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185960169,1.06563,1878.1,1878.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743185960369,1.06563,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743185960577,1.0658,1877.8,1877.7,6.66091]
["bitfinex-derivatives","ETHF0:USTF0",1743185960876,1.0658,1877.8,1877.7,5.32279042]
["bitfinex-derivatives","ETHF0:USTF0",1743185961268,2.45958,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185961577,1.0658,1877.8,1877.7,5.32279042]
["bitfinex-derivatives","ETHF0:USTF0",1743185962774,1.0658,1877.8,1877.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743185962976,1.0658,1877.8,1877.7,3.56898042]
["bitfinex-derivatives","ETHF0:USTF0",1743185963171,1.06574,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743185963377,1.06573,1878.0,1877.9,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743185963979,1.06574,1877.9,1877.8,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1743185964480,2.50311,1878.0,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743185965679,1.06574,1877.9,1877.8,1.76554]
["bitfinex-derivatives","ETHF0:USTF0",1743185965877,1.06574,1877.9,1877.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743185966083,1.0658,1877.8,1877.7,4.63483042]
["bitfinex-derivatives","ETHF0:USTF0",1743185966276,1.0658,1877.8,1877.7,5.33463042]
["bitfinex-derivatives","ETHF0:USTF0",1743185967086,1.06565,1878.1,1878.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743185967294,1.06557,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743185967590,2.49584,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185968388,1.06557,1878.2,1878.1,1.74008]
["bitfinex-derivatives","ETHF0:USTF0",1743185968686,1.4303,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185968687,1.06555,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743185972387,1.3744,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743185972588,2.46904,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743185972992,2.46904,1878.6,1878.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743185973295,1.06532,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743185973684,1.06534,1878.6,1878.5,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1743185973985,2.43164,1878.6,1878.5,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1743185974185,2.43164,1878.6,1878.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1743185974391,1.06546,1878.4,1878.3,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1743185976387,2.43171,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743185978186,2.43171,1878.5,1878.4,2.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743185979292,1.06546,1878.4,1878.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743185979486,2.50246,1878.4,1878.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743185979692,3.24036,1878.4,1878.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743185979893,1.06563,1878.1,1878.0,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1743185980191,1.06563,1878.1,1878.0,6.72496]
["bitfinex-derivatives","ETHF0:USTF0",1743185980397,1.06563,1878.1,1878.0,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743185980590,1.06563,1878.1,1878.0,6.72498]
["bitfinex-derivatives","ETHF0:USTF0",1743185981294,1.06563,1878.1,1878.0,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743185981494,1.06563,1878.1,1878.0,6.72498]
["bitfinex-derivatives","ETHF0:USTF0",1743185985191,1.437,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743185985398,5.87105,1878.7,1878.1,7.33475]
["bitfinex-derivatives","ETHF0:USTF0",1743185985599,2.53799,1878.6,1878.5,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743185985788,1.4726,1878.6,1878.3,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743185985996,1.06544,1878.5,1878.4,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1743185986301,1.06544,1878.5,1878.4,2.52841]
["bitfinex-derivatives","ETHF0:USTF0",1743185987296,2.53798,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743185987599,2.53798,1878.6,1878.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743185987793,0.00798042,1878.8,1878.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743185987996,1.06528,1878.7,1878.6,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743185988396,0.00798042,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743185988700,1.07321042,1878.8,1878.7,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743185988899,2.54091042,1878.8,1878.7,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1743185989094,2.54091042,1878.8,1878.7,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743185989603,1.47568042,1878.8,1878.7,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743185990105,2.54091042,1878.8,1878.7,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743185991002,0.00798042,1878.8,1878.7,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743185992099,0.00798042,1878.8,1878.7,6.38608]
["bitfinex-derivatives","ETHF0:USTF0",1743185994299,0.00798042,1878.8,1878.7,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1743185995699,0.00798042,1878.8,1878.7,6.38608]
["bitfinex-derivatives","ETHF0:USTF0",1743185997199,1.06502,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743185997403,2.40662,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743185997703,1.06506,1879.1,1879.0,6.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743185997901,2.40666,1879.1,1879.0,6.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743186000007,1.3416,1879.1,1879.0,6.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743186000497,0.00798042,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743186000695,1.07298042,1879.2,1879.1,3.16176]
["bitfinex-derivatives","ETHF0:USTF0",1743186001411,1.07298042,1879.2,1879.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743186001705,1.06511,1879.0,1878.9,4.63215042]
["bitfinex-derivatives","ETHF0:USTF0",1743186002107,2.5156,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743186002308,2.51556,1879.1,1879.0,3.15111]
["bitfinex-derivatives","ETHF0:USTF0",1743186004210,2.51556,1879.1,1879.0,2.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743186007614,2.51556,1879.1,1879.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743186008111,1.06511,1879.0,1878.9,3.56698042]
["bitfinex-derivatives","ETHF0:USTF0",1743186008410,3.16311,1879.0,1878.9,4.63215042]
["bitfinex-derivatives","ETHF0:USTF0",1743186008607,3.16311,1879.0,1878.9,6.10905042]
["bitfinex-derivatives","ETHF0:USTF0",1743186008608,1.427,1879.0,1878.9,6.10905042]
["bitfinex-derivatives","ETHF0:USTF0",1743186008814,1.06509,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743186009115,1.06509,1879.1,1879.0,2.54201]
["bitfinex-derivatives","ETHF0:USTF0",1743186009709,1.06511,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186009909,3.16541,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186010311,3.84421,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186013519,3.84421,1879.0,1878.9,1.07315042]
["bitfinex-derivatives","ETHF0:USTF0",1743186014118,1.4049,1879.0,1878.9,2.55925042]
["bitfinex-derivatives","ETHF0:USTF0",1743186014416,2.47001,1879.0,1878.9,3.25445042]
["bitfinex-derivatives","ETHF0:USTF0",1743186014717,1.06511,1879.1,1879.0,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1743186014905,2.53521,1879.1,1879.0,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743186015420,2.53521,1879.1,1879.0,6.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743186018915,1.06511,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186019116,3.95511,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186023022,2.49881,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186023221,2.67052042,1879.2,1878.9,3.56598042]
["bitfinex-derivatives","ETHF0:USTF0",1743186023222,1.07301042,1879.2,1878.9,3.56598042]
["bitfinex-derivatives","ETHF0:USTF0",1743186023421,1.07301042,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743186023422,2.48891042,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743186023822,2.48891042,1879.2,1879.1,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1743186024017,2.48891042,1879.2,1879.1,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743186025120,1.42388042,1879.2,1879.1,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743186025325,2.48888042,1879.2,1879.1,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743186029428,1.07298042,1879.2,1879.1,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743186030528,1.07298042,1879.2,1879.1,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743186030721,1.07298042,1879.2,1879.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743186030927,1.06511,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186031321,1.06511,1879.0,1878.9,1.40798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186031624,2.45091,1879.0,1878.9,1.40798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186031928,2.45091,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186033730,2.45091,1879.0,1878.9,1.40798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186037137,2.45091,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186038741,2.45091,1879.0,1878.9,1.44618042]
["bitfinex-derivatives","ETHF0:USTF0",1743186039437,1.3858,1879.0,1878.9,2.51135042]
["bitfinex-derivatives","ETHF0:USTF0",1743186039637,4.27288,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743186039943,4.27288,1879.1,1879.0,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743186040134,5.65188,1879.1,1879.0,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743186040336,5.65186,1879.1,1879.0,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743186040542,2.44406,1879.1,1879.0,2.50331]
["bitfinex-derivatives","ETHF0:USTF0",1743186045048,0.00798042,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743186045241,0.00798042,1879.2,1879.1,6.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743186048450,2.44962,1879.6,1879.5,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743186048651,2.44962,1879.6,1879.5,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743186049242,1.06482,1879.6,1879.5,5.36158]
["bitfinex-derivatives","ETHF0:USTF0",1743186050844,1.06482,1879.6,1879.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743186051144,1.06482,1879.6,1879.5,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1743186051345,1.06482,1879.6,1879.5,6.83283]
["bitfinex-derivatives","ETHF0:USTF0",1743186051546,2.48442,1879.6,1879.5,6.83283]
["bitfinex-derivatives","ETHF0:USTF0",1743186053442,2.48442,1879.6,1879.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1743186053648,2.48442,1879.6,1879.5,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743186054155,2.48442,1879.6,1879.5,6.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743186054556,1.07271042,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743186054755,1.07271042,1879.7,1879.6,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1743186055559,2.42931042,1879.7,1879.6,2.47127]
["bitfinex-derivatives","ETHF0:USTF0",1743186062760,1.06483,1879.5,1879.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743186062963,1.06483,1879.5,1879.1,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743186062964,1.065,1879.2,1879.1,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743186063166,1.065,1879.2,1879.1,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743186063864,2.4602,1879.2,1879.1,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743186065663,2.4602,1879.2,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186065664,1.06511,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186066356,2.41961,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186066557,5.62741,1879.0,1878.9,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186067163,1.06528,1878.7,1878.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743186067363,1.06546,1878.4,1878.2,49.175]
["bitfinex-derivatives","ETHF0:USTF0",1743186067665,1.06546,1878.4,1878.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743186068463,1.06546,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743186068666,2.53476,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743186068965,1.06551,1878.3,1878.2,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186069262,2.53481,1878.3,1878.2,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186070861,1.06574,1877.9,1877.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743186071864,1.06585,1877.7,1877.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743186072161,1.06591,1877.6,1877.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743186072468,2.42411,1877.6,1877.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186073164,5.63191,1877.6,1877.5,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186073970,1.06614,1877.2,1877.1,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1743186074267,1.06614,1877.2,1877.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743186074461,1.06609,1877.3,1877.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743186074666,1.06609,1877.3,1877.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743186074859,1.3431,1877.4,1877.2,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743186075062,1.06608,1877.3,1877.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743186075269,2.40916,1877.4,1877.2,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1743186075472,0.00798042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186075672,0.00798042,1877.5,1877.4,6.74562]
["bitfinex-derivatives","ETHF0:USTF0",1743186076170,1.07395042,1877.5,1877.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743186076565,1.07395042,1877.5,1877.4,6.74562]
["bitfinex-derivatives","ETHF0:USTF0",1743186077267,1.07395042,1877.5,1877.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743186077572,0.00798042,1877.5,1877.4,6.74562]
["bitfinex-derivatives","ETHF0:USTF0",1743186077773,1.07395042,1877.5,1877.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743186079164,1.06614,1877.2,1877.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186079470,1.06614,1877.2,1877.1,3.56598042]
["bitfinex-derivatives","ETHF0:USTF0",1743186079673,1.06614,1877.2,1877.1,4.63217042]
["bitfinex-derivatives","ETHF0:USTF0",1743186079974,1.06614,1877.2,1877.1,3.56598042]
["bitfinex-derivatives","ETHF0:USTF0",1743186080275,1.06614,1877.2,1877.1,1.07417042]
["bitfinex-derivatives","ETHF0:USTF0",1743186080472,1.06614,1877.2,1877.1,2.43687042]
["bitfinex-derivatives","ETHF0:USTF0",1743186080873,1.06612,1877.3,1877.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743186082567,1.06614,1877.2,1877.1,2.43683042]
["bitfinex-derivatives","ETHF0:USTF0",1743186083174,1.06611,1877.3,1877.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743186084373,2.44797,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186084768,1.0661,1877.3,1877.2,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743186084974,2.4838,1877.3,1877.2,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1743186085272,1.06605,1877.4,1877.3,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743186086572,1.06602,1877.4,1877.3,4.62402]
["bitfinex-derivatives","ETHF0:USTF0",1743186087370,1.06602,1877.4,1877.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743186087671,1.06602,1877.4,1877.3,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1743186088880,1.42568042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186089072,1.42568042,1877.5,1877.4,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743186089375,1.07395042,1877.5,1877.4,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1743186090072,1.07395042,1877.5,1877.4,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1743186090267,1.07395042,1877.5,1877.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743186091071,1.06602,1877.4,1877.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1743186091270,1.06608,1877.3,1877.2,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743186092367,2.43667,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186092569,1.06607,1877.4,1877.3,2.53648]
["bitfinex-derivatives","ETHF0:USTF0",1743186094076,2.44458042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186094268,2.44458042,1877.5,1877.4,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1743186095976,2.44458042,1877.5,1877.4,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743186098682,1.07398042,1877.5,1877.4,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743186099974,1.07398042,1877.5,1877.4,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1743186101982,1.07398042,1877.5,1877.4,7.50392]
["bitfinex-derivatives","ETHF0:USTF0",1743186103482,1.07398042,1877.5,1877.4,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743186107380,1.07398042,1877.5,1877.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743186107577,1.75228042,1877.5,1877.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743186108383,1.75228042,1877.5,1877.4,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1743186108775,1.75228042,1877.5,1877.3,1.88781407]
["bitfinex-derivatives","ETHF0:USTF0",1743186108776,1.06602,1877.4,1877.3,1.88781407]
["bitfinex-derivatives","ETHF0:USTF0",1743186108981,6.48712,1877.4,1877.3,1.88781407]
["bitfinex-derivatives","ETHF0:USTF0",1743186109182,6.48712,1877.4,1877.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186109183,1.06614,1877.2,1877.1,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186109384,1.06625,1877.0,1876.9,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743186109578,1.06625,1877.0,1876.9,6.35781]
["bitfinex-derivatives","ETHF0:USTF0",1743186109782,1.06625,1877.0,1876.9,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743186109983,2.49335,1877.0,1876.9,7.18236658]
["bitfinex-derivatives","ETHF0:USTF0",1743186110183,2.49335,1877.0,1876.9,5.04087658]
["bitfinex-derivatives","ETHF0:USTF0",1743186110392,2.49335,1877.0,1876.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743186110984,2.49335,1877.0,1876.9,5.03993007]
["bitfinex-derivatives","ETHF0:USTF0",1743186111490,2.49335,1877.0,1876.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743186113097,2.49335,1877.0,1876.9,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1743186113391,2.49335,1877.0,1876.9,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743186115590,1.06623,1877.1,1877.0,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1743186115893,1.06606,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186116092,1.39828042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186116392,2.46425042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186116600,1.06602,1877.4,1877.3,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1743186116790,1.07400042,1877.5,1877.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743186117991,1.07400042,1877.5,1877.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743186120100,1.07400042,1877.5,1877.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743186120493,1.07400042,1877.5,1877.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743186121605,1.07400042,1877.5,1877.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743186122303,1.07400042,1877.5,1877.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743186122492,1.07400042,1877.5,1877.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743186123504,0.00798042,1877.5,1877.4,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743186123707,3.2078,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743186123999,1.06572,1878.0,1877.9,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743186125000,1.06574,1877.9,1877.8,2.42215042]
["bitfinex-derivatives","ETHF0:USTF0",1743186125603,1.06574,1877.9,1877.8,2.42218042]
["bitfinex-derivatives","ETHF0:USTF0",1743186125804,1.06574,1877.9,1877.8,1.35638042]
["bitfinex-derivatives","ETHF0:USTF0",1743186126005,1.06574,1877.9,1877.8,2.42218042]
["bitfinex-derivatives","ETHF0:USTF0",1743186126205,0.00798042,1878.1,1877.8,1.35638042]
["bitfinex-derivatives","ETHF0:USTF0",1743186126515,1.07366042,1878.1,1878.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743186126712,1.07366042,1878.1,1878.0,2.47118]
["bitfinex-derivatives","ETHF0:USTF0",1743186127006,1.07366042,1878.1,1878.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743186127205,1.07366042,1878.1,1878.0,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743186127606,1.07366042,1878.1,1878.0,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743186128104,0.00798042,1878.1,1878.0,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1743186128312,1.426,1878.7,1878.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743186128500,1.06534,1878.6,1878.2,5.87164]
["bitfinex-derivatives","ETHF0:USTF0",1743186128695,1.06541,1878.5,1878.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743186128897,1.06541,1878.5,1878.4,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743186129304,1.06541,1878.5,1878.4,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743186129696,1.06541,1878.5,1878.4,3.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743186130511,1.06541,1878.5,1878.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743186130512,1.06563,1878.1,1878.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743186130712,1.06563,1878.1,1878.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743186130908,1.06563,1878.1,1878.0,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1743186132406,1.06563,1878.1,1878.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743186132799,1.06563,1878.1,1878.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743186133000,2.50703,1878.1,1878.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743186133209,1.06568,1878.0,1877.9,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743186133405,1.06568,1878.0,1877.9,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743186133406,2.50708,1878.0,1877.9,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743186133606,2.50708,1878.0,1877.9,6.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743186133809,1.06567,1878.1,1878.0,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1743186134010,1.06567,1878.1,1878.0,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1743186134210,1.06567,1878.1,1878.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743186134411,2.50702,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743186134607,2.50702,1878.2,1878.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743186135208,1.06563,1878.1,1878.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1743186135404,2.52213,1878.1,1878.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743186135610,2.52213,1878.1,1878.0,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1743186136412,2.52213,1878.1,1878.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743186136612,2.52213,1878.1,1878.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743186137503,2.52213,1878.1,1877.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743186137504,1.06568,1878.0,1877.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743186137703,1.06574,1877.9,1877.8,6.76538042]
["bitfinex-derivatives","ETHF0:USTF0",1743186138412,2.42414,1877.9,1877.8,6.76538042]
["bitfinex-derivatives","ETHF0:USTF0",1743186138818,2.42414,1877.9,1877.8,2.14358042]
["bitfinex-derivatives","ETHF0:USTF0",1743186139017,2.42414,1877.9,1877.8,3.20938042]
["bitfinex-derivatives","ETHF0:USTF0",1743186140816,2.42414,1877.9,1877.8,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186141018,2.42414,1877.9,1877.4,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743186141019,1.06597,1877.5,1877.4,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743186141212,1.06597,1877.5,1877.4,3.14841]
["bitfinex-derivatives","ETHF0:USTF0",1743186144028,0.00798042,1877.6,1877.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743186144322,1.07389042,1877.6,1877.5,3.23047]
["bitfinex-derivatives","ETHF0:USTF0",1743186146928,0.00798042,1877.6,1877.5,3.23047]
["bitfinex-derivatives","ETHF0:USTF0",1743186147517,1.06572,1878.0,1877.5,3.23047]
["bitfinex-derivatives","ETHF0:USTF0",1743186147518,1.06572,1878.0,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743186147726,1.0657,1878.0,1877.9,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743186147933,1.06559,1878.2,1877.8,10.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743186148130,1.06559,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743186148429,1.06565,1878.1,1878.0,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743186148621,2.42865,1878.1,1878.0,2.46994]
["bitfinex-derivatives","ETHF0:USTF0",1743186151424,2.42865,1878.1,1878.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743186151829,2.42865,1878.1,1878.0,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1743186155532,2.42865,1878.1,1878.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743186155728,1.363,1878.1,1878.0,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1743186155933,3.21578042,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186155934,4.28131042,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186156134,5.76281042,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186156436,2.55501042,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186156636,2.55501042,1878.3,1878.2,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743186156837,2.55501042,1878.3,1878.2,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743186160139,1.48948042,1878.3,1878.2,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743186160435,0.00798042,1878.3,1878.2,6.33957]
["bitfinex-derivatives","ETHF0:USTF0",1743186163337,1.07349042,1878.3,1878.2,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743186163841,1.06557,1878.2,1878.1,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743186164035,2.44437,1878.2,1878.1,4.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743186164234,1.06563,1878.1,1878.0,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743186164435,2.44443,1878.1,1878.0,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743186164739,2.44443,1878.1,1878.0,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743186165135,2.44443,1878.1,1878.0,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743186165825,2.44443,1878.1,1878.0,6.38988]
["bitfinex-derivatives","ETHF0:USTF0",1743186166032,2.44443,1878.1,1878.0,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743186166232,2.44443,1878.1,1878.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1743186166538,2.44443,1878.1,1878.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743186166742,1.3788,1878.1,1878.0,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1743186167238,2.44443,1878.1,1878.0,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1743186171147,1.3788,1878.1,1878.0,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1743186171335,2.44443,1878.1,1878.0,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1743186175251,1.06585,1877.7,1877.6,6.50881007]
["bitfinex-derivatives","ETHF0:USTF0",1743186175445,1.06585,1877.7,1877.6,7.90581007]
["bitfinex-derivatives","ETHF0:USTF0",1743186175644,1.06585,1877.7,1877.6,6.01589]
["bitfinex-derivatives","ETHF0:USTF0",1743186176654,1.06585,1877.7,1877.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1743186176952,1.06585,1877.7,1877.6,6.01591]
["bitfinex-derivatives","ETHF0:USTF0",1743186177150,2.55544,1877.8,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743186177452,2.55544,1877.8,1877.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743186177851,2.55544,1877.8,1877.7,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743186178956,2.55544,1877.8,1877.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743186179956,2.55544,1877.8,1877.7,2.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743186180457,2.55544,1877.8,1877.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743186180648,2.55544,1877.8,1877.6,4.61887]
["bitfinex-derivatives","ETHF0:USTF0",1743186180649,1.06585,1877.7,1877.6,4.61887]
["bitfinex-derivatives","ETHF0:USTF0",1743186180954,2.45835,1877.7,1877.6,6.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743186181352,1.06597,1877.5,1877.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743186181654,1.06602,1877.4,1877.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186181961,2.45852,1877.4,1877.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186182948,2.45852,1877.4,1877.3,1.44198042]
["bitfinex-derivatives","ETHF0:USTF0",1743186183250,2.45852,1877.4,1877.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186186258,2.45852,1877.4,1876.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743186186259,3.8925,1877.4,1876.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743186186554,1.06631,1876.9,1876.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1743186186859,1.06631,1876.9,1876.8,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1743186189149,1.06631,1876.9,1876.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743186189343,1.06631,1876.9,1876.8,5.35716]
["bitfinex-derivatives","ETHF0:USTF0",1743186189551,1.07425042,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743186189751,1.07425042,1877.0,1876.9,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743186189955,1.07425042,1877.0,1876.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743186190158,1.07425042,1877.0,1876.9,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743186190462,1.07425042,1877.0,1876.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743186191856,0.00798042,1877.0,1876.9,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1743186192157,0.6794,1877.3,1877.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743186192158,1.06612,1877.3,1877.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743186192553,1.06612,1877.3,1877.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743186192554,1.06607,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186193456,1.06608,1877.3,1877.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743186193651,4.12569,1877.3,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743186193853,4.12569,1877.3,1877.0,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743186193854,1.06619,1877.1,1877.0,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743186194151,1.06619,1877.1,1877.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743186194350,1.06619,1877.1,1877.0,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743186194351,2.52659,1877.1,1877.0,5.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743186194956,2.52659,1877.1,1877.0,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743186195163,2.52659,1877.1,1877.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743186195857,2.52659,1877.1,1877.0,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743186195858,1.06619,1877.1,1877.0,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743186196056,2.52179,1877.1,1877.0,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743186196459,4.12113,1877.1,1876.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1743186196757,1.4556,1877.0,1876.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743186197159,2.52185,1877.0,1876.9,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1743186198255,1.06624,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743186198464,1.06619,1877.2,1877.1,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743186198653,1.06619,1877.2,1877.1,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743186199164,2.41069,1877.2,1877.1,1.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743186199554,2.41069,1877.2,1877.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743186199761,2.41069,1877.2,1877.1,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743186199965,2.41069,1877.2,1877.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743186200758,2.41069,1877.2,1877.1,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743186201556,3.21578042,1877.5,1877.1,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743186201749,4.28177042,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743186202759,3.21578042,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743186202964,1.06624,1877.1,1877.0,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743186204057,2.54274,1877.1,1877.0,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743186204661,2.54274,1877.1,1877.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1743186204966,1.06631,1876.9,1876.8,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743186205158,1.06631,1876.9,1876.8,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743186206368,1.06631,1876.9,1876.8,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743186207260,1.06631,1876.9,1876.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743186207459,1.06636,1876.8,1876.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186207662,3.22486,1876.8,1876.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186208061,2.49836,1876.8,1876.7,1.07440042]
["bitfinex-derivatives","ETHF0:USTF0",1743186208267,2.49836,1876.8,1876.7,1.39248042]
["bitfinex-derivatives","ETHF0:USTF0",1743186210560,1.432,1876.8,1876.7,2.45890042]
["bitfinex-derivatives","ETHF0:USTF0",1743186210765,1.06636,1876.8,1876.7,2.45890042]
["bitfinex-derivatives","ETHF0:USTF0",1743186211165,1.06636,1876.8,1876.7,1.39248042]
["bitfinex-derivatives","ETHF0:USTF0",1743186212370,1.06636,1876.8,1876.7,2.45890042]
["bitfinex-derivatives","ETHF0:USTF0",1743186212574,2.53816,1876.8,1876.7,1.39248042]
["bitfinex-derivatives","ETHF0:USTF0",1743186213862,2.53816,1876.8,1876.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186214075,3.28016,1876.8,1876.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186216777,1.06648,1876.6,1876.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743186217374,2.54788,1876.6,1876.5,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743186219768,1.06653,1876.5,1876.4,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743186219977,1.06653,1876.5,1876.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743186219978,1.0667,1876.2,1876.1,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743186220277,1.06682,1876.0,1875.9,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1743186221175,2.48638042,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743186221370,1.07478042,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743186221572,1.07478042,1876.1,1876.0,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1743186221969,1.07478042,1876.1,1876.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743186222680,1.06687,1875.9,1875.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743186222974,1.06687,1875.9,1875.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743186223182,1.06687,1875.9,1875.8,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1743186225174,1.06687,1875.9,1875.8,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743186225380,1.06699,1875.7,1875.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743186225676,2.51425,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186226581,1.06699,1875.7,1875.6,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1743186228079,1.06699,1875.7,1875.6,1.77555]
["bitfinex-derivatives","ETHF0:USTF0",1743186228478,1.06699,1875.7,1875.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743186229179,4.11473,1875.8,1875.2,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743186229374,1.06722,1875.3,1875.2,4.62124]
["bitfinex-derivatives","ETHF0:USTF0",1743186230178,1.06722,1875.3,1875.2,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743186230982,1.06722,1875.3,1874.9,58.68641]
["bitfinex-derivatives","ETHF0:USTF0",1743186230983,1.06739,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743186231172,1.3777,1875.4,1874.6,5.76901034]
["bitfinex-derivatives","ETHF0:USTF0",1743186231173,1.06748,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743186231373,1.3777,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743186231575,2.44514,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743186232288,1.0675,1874.8,1874.7,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743186232582,1.06756,1874.7,1874.6,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1743186232789,1.3777,1874.9,1874.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743186233083,1.06753,1874.8,1874.7,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743186233280,1.06756,1874.7,1874.6,2.42548]
["bitfinex-derivatives","ETHF0:USTF0",1743186234589,1.06756,1874.7,1874.6,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1743186235289,1.06756,1874.7,1874.6,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1743186235783,0.71328042,1875.1,1874.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1743186235979,1.06741,1875.0,1874.9,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186236687,1.06744,1874.9,1874.8,4.62246]
["bitfinex-derivatives","ETHF0:USTF0",1743186237588,1.06744,1874.9,1874.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743186239285,1.06744,1874.9,1874.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743186239490,1.0675,1874.8,1874.7,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1743186239680,1.06748,1874.9,1874.8,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743186239882,2.44408,1874.9,1874.8,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743186240389,1.0675,1874.8,1874.7,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743186242092,2.44406,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743186242388,2.44406,1874.9,1874.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743186242577,2.44406,1874.9,1874.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743186244385,2.44406,1874.9,1874.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743186245187,1.06746,1874.9,1874.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743186246784,2.48893,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186246985,2.48893,1875.0,1874.9,2.40904]
["bitfinex-derivatives","ETHF0:USTF0",1743186247880,0.00798042,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186248085,0.00798042,1875.1,1875.0,7.05269]
["bitfinex-derivatives","ETHF0:USTF0",1743186248780,1.07531042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186249084,2.46061042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186250092,2.46061042,1875.1,1875.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743186250296,2.46061042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186251898,1.39328042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186252097,2.46061042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186254489,2.46061042,1875.1,1875.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743186254696,2.46061042,1875.1,1875.0,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1743186255097,2.46061042,1875.1,1875.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1743186255295,2.46061042,1875.1,1875.0,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743186256698,1.06739,1875.0,1874.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1743186257004,2.47179,1875.0,1874.9,6.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743186257190,1.0675,1874.8,1874.7,1.74296]
["bitfinex-derivatives","ETHF0:USTF0",1743186258401,1.0675,1874.8,1874.7,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1743186263101,1.0675,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186263301,2.4207,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186263902,2.4207,1874.8,1874.7,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1743186264291,1.3532,1874.8,1874.5,2.95756007]
["bitfinex-derivatives","ETHF0:USTF0",1743186264495,2.42076,1874.7,1874.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743186266007,1.06761,1874.6,1874.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743186266307,1.06773,1874.4,1874.3,1.88992007]
["bitfinex-derivatives","ETHF0:USTF0",1743186266501,2.66944,1874.4,1874.1,2.95781007]
["bitfinex-derivatives","ETHF0:USTF0",1743186266800,1.06784,1874.2,1874.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743186267114,1.0679,1874.1,1874.0,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1743186267306,2.5473,1874.1,1874.0,2.45021]
["bitfinex-derivatives","ETHF0:USTF0",1743186267605,2.5473,1874.1,1874.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743186267797,1.06801,1873.9,1873.8,6.16574007]
["bitfinex-derivatives","ETHF0:USTF0",1743186267992,1.06801,1873.9,1873.8,9.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743186269703,2.55541171,1874.0,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743186270608,1.06801,1873.9,1873.8,9.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743186270903,2.53451,1873.9,1873.8,9.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743186272308,1.4665,1873.9,1873.8,9.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743186272605,2.53451,1873.9,1873.8,9.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743186272807,5.87697,1874.6,1874.3,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743186273110,5.87697,1874.6,1874.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743186273111,1.06772,1874.5,1874.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743186273899,2.44402,1874.5,1874.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1743186277208,1.06773,1874.4,1874.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743186277500,1.06773,1874.4,1874.1,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186277501,1.06789,1874.2,1874.1,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743186277899,2.48729,1874.2,1874.1,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743186278100,1.0679,1874.1,1874.0,6.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743186278306,2.4873,1874.1,1874.0,6.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743186279100,1.4194,1874.1,1874.0,6.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743186279302,1.4194,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186279602,2.4873,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186281007,1.4194,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186281900,2.4873,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186282409,1.4194,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186282610,2.4873,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186283010,1.4194,1874.1,1874.0,9.27201]
["bitfinex-derivatives","ETHF0:USTF0",1743186283311,1.06785,1874.2,1874.1,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186283504,2.49215,1874.2,1874.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743186286110,1.4243,1874.2,1874.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743186286412,3.21580171,1874.6,1874.3,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743186286715,0.00800171,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743186286910,0.00800171,1874.6,1874.5,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743186287616,1.07561171,1874.6,1874.5,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743186287805,0.00800171,1874.6,1874.5,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743186288007,1.07561171,1874.6,1874.5,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743186288709,1.07561171,1874.6,1874.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743186289120,1.06767,1874.5,1874.4,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743186289409,1.06767,1874.5,1874.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743186289410,2.47647,1874.5,1874.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743186289625,1.06773,1874.4,1874.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743186289809,2.52623,1874.4,1874.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743186290007,1.4585,1874.4,1874.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743186290210,1.0679,1874.2,1874.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743186290413,1.0679,1874.2,1874.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743186291520,1.0679,1874.2,1874.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1743186292015,1.0679,1874.1,1874.0,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743186292215,2.5264,1874.1,1874.0,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1743186292614,2.5264,1874.1,1874.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743186293405,2.5264,1874.1,1874.0,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743186294016,2.5264,1874.1,1874.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1743186294811,1.06796,1874.0,1873.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743186295017,2.53596,1874.0,1873.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743186295311,1.06807,1873.8,1873.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186295620,2.53605,1873.9,1873.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743186295809,2.53605,1873.9,1873.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743186296011,1.06807,1873.8,1873.7,1.36300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186296210,2.48307,1873.8,1873.7,1.36300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186296518,2.48307,1873.8,1873.7,2.43113171]
["bitfinex-derivatives","ETHF0:USTF0",1743186297622,2.48307,1873.8,1873.7,1.36300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186298013,2.48307,1873.8,1873.7,2.43113171]
["bitfinex-derivatives","ETHF0:USTF0",1743186298922,2.48307,1873.8,1873.7,1.36300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186299218,2.48307,1873.8,1873.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186299219,5.69087,1873.8,1873.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186300011,1.06824,1873.5,1873.4,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1743186300208,1.06824,1873.5,1873.4,1.4096438]
["bitfinex-derivatives","ETHF0:USTF0",1743186300613,1.06824,1873.5,1873.4,2.4779438]
["bitfinex-derivatives","ETHF0:USTF0",1743186301111,1.06824,1873.5,1873.4,1.4096438]
["bitfinex-derivatives","ETHF0:USTF0",1743186301512,1.06824,1873.5,1873.4,2.4779438]
["bitfinex-derivatives","ETHF0:USTF0",1743186303017,1.06824,1873.5,1873.4,1.4096438]
["bitfinex-derivatives","ETHF0:USTF0",1743186303605,1.06824,1873.5,1873.4,2.4779438]
["bitfinex-derivatives","ETHF0:USTF0",1743186303809,2.43033171,1873.6,1873.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743186304009,1.36210171,1873.6,1873.5,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743186304217,0.00800171,1873.6,1873.5,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743186304516,1.07618171,1873.6,1873.5,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743186305117,1.07618171,1873.6,1873.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743186305915,2.51628171,1873.6,1873.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743186306415,2.51628171,1873.6,1873.5,2.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743186307917,2.51628171,1873.6,1873.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1743186308420,1.06824,1873.5,1873.4,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743186308621,2.51874,1873.5,1873.4,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743186309620,1.07620171,1873.6,1873.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743186309815,2.52670171,1873.6,1873.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743186310017,1.06824,1873.5,1873.4,4.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743186310321,2.51874,1873.5,1873.4,4.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743186310815,2.51874,1873.5,1873.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743186311219,1.4505,1873.5,1873.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743186311419,1.07621171,1873.6,1873.5,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1743186312621,1.068,1874.0,1873.7,2.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743186312817,1.068,1874.0,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743186312818,1.0515438,1874.0,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743186313522,1.0515438,1874.0,1873.9,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1743186313920,1.0515438,1874.0,1873.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743186314122,1.06801,1873.9,1873.8,0.68220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186314322,2.48671,1873.9,1873.8,1.75027171]
["bitfinex-derivatives","ETHF0:USTF0",1743186315626,2.48671,1873.9,1873.8,0.68220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186315822,2.48671,1873.9,1873.8,1.75027171]
["bitfinex-derivatives","ETHF0:USTF0",1743186316128,2.48671,1873.9,1873.8,0.68220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186316727,2.48671,1873.9,1873.8,1.75027171]
["bitfinex-derivatives","ETHF0:USTF0",1743186317916,2.48671,1873.9,1873.8,0.68220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186318114,2.48671,1873.9,1873.8,1.75027171]
["bitfinex-derivatives","ETHF0:USTF0",1743186318522,2.48671,1873.9,1873.8,2.03200171]
["bitfinex-derivatives","ETHF0:USTF0",1743186318724,2.48671,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186318921,3.20901,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186324833,3.20901,1873.9,1873.8,1.41090171]
["bitfinex-derivatives","ETHF0:USTF0",1743186325637,1.06801,1874.0,1873.9,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743186325829,1.06801,1873.9,1873.8,2.47894171]
["bitfinex-derivatives","ETHF0:USTF0",1743186326030,1.06801,1873.9,1873.8,1.41090171]
["bitfinex-derivatives","ETHF0:USTF0",1743186326931,2.46231,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186327138,3.88681,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186327833,3.88681,1873.9,1873.8,1.48340171]
["bitfinex-derivatives","ETHF0:USTF0",1743186328832,2.46231,1873.9,1873.8,1.48340171]
["bitfinex-derivatives","ETHF0:USTF0",1743186330638,2.46231,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186331040,2.46231,1873.9,1873.8,1.44820171]
["bitfinex-derivatives","ETHF0:USTF0",1743186331342,2.46231,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186331639,3.18901,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186336943,2.46231,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186337146,2.46231,1873.9,1873.8,3.19697171]
["bitfinex-derivatives","ETHF0:USTF0",1743186337147,1.06801,1873.9,1873.8,3.19697171]
["bitfinex-derivatives","ETHF0:USTF0",1743186337437,0.00800171,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743186337742,1.07590171,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743186337942,1.07590171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186339440,0.00800171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186339944,1.07590171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186341542,1.07590171,1874.1,1874.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743186341943,1.07590171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186342741,1.07590171,1874.1,1874.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743186343841,1.07590171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186344251,1.07590171,1874.1,1874.0,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743186344450,1.07590171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186345945,0.00800171,1874.1,1874.0,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1743186348543,1.06775,1874.4,1874.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743186348742,1.06775,1874.4,1874.3,4.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743186349346,1.06775,1874.4,1874.3,5.64832]
["bitfinex-derivatives","ETHF0:USTF0",1743186349947,1.06775,1874.4,1874.3,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1743186350148,1.06775,1874.4,1874.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743186350450,1.06784,1874.2,1874.1,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1743186351147,2.47583,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186351352,1.06783,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186351850,1.06784,1874.3,1874.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743186353051,1.06782,1874.3,1874.2,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743186354749,1.0679,1874.1,1874.0,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1743186356251,1.0679,1874.1,1874.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743186356449,1.408,1874.2,1873.9,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1743186356450,1.06796,1874.0,1873.9,5.30747]
["bitfinex-derivatives","ETHF0:USTF0",1743186356855,1.06796,1874.0,1873.9,1.75347]
["bitfinex-derivatives","ETHF0:USTF0",1743186360354,1.06801,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186360556,2.53691,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186360959,3.94911,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186365371,5.87739,1874.3,1873.8,3.56200171]
["bitfinex-derivatives","ETHF0:USTF0",1743186365578,1.06796,1874.0,1873.9,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1743186366473,1.06801,1873.9,1873.8,1.07606171]
["bitfinex-derivatives","ETHF0:USTF0",1743186366679,2.48091,1873.9,1873.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186366876,2.48091,1873.9,1873.8,1.07607171]
["bitfinex-derivatives","ETHF0:USTF0",1743186367880,1.06795,1874.1,1874.0,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743186368074,2.48085,1874.1,1874.0,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743186368669,2.48085,1874.1,1874.0,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743186370275,1.06795,1874.1,1874.0,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743186371486,2.5391,1874.2,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743186371787,2.5391,1874.2,1874.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743186372882,2.5391,1874.2,1874.1,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743186373087,2.5391,1874.2,1874.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743186373286,2.5391,1874.2,1874.1,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743186373683,1.0679,1874.2,1874.1,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743186375279,1.0679,1874.2,1874.1,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743186375483,1.06796,1874.0,1873.9,4.27576]
["bitfinex-derivatives","ETHF0:USTF0",1743186375685,1.06796,1874.0,1873.9,7.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743186376194,1.06793,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743186376390,1.06793,1874.1,1874.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1743186377090,2.43659,1874.2,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743186377291,2.43659,1874.2,1874.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743186377994,2.43659,1874.2,1874.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743186378696,2.43659,1874.2,1874.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743186379295,1.06796,1874.1,1874.0,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1743186379488,1.06796,1874.0,1873.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1743186379687,1.06796,1874.0,1873.9,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743186380093,2.46726,1874.0,1873.9,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743186383197,1.06796,1874.0,1873.9,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743186383590,2.41856,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743186383799,2.41856,1874.1,1874.0,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743186383997,1.06789,1874.2,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743186384193,1.06783,1874.3,1874.2,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743186384394,1.06783,1874.3,1874.2,5.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743186384595,4.27555,1874.4,1874.3,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743186384791,1.07571171,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743186384991,0.00800171,1874.5,1874.4,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1743186385200,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186386703,1.07567171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186386896,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186387202,1.07567171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186387889,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186388097,1.07567171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186389497,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186390399,1.07567171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186391106,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186391901,1.07567171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186392207,0.00800171,1874.5,1874.4,5.62333]
["bitfinex-derivatives","ETHF0:USTF0",1743186394501,1.06749,1874.9,1874.8,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186394802,3.2078,1875.2,1875.0,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743186394994,3.2078,1875.2,1874.9,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743186395201,1.06739,1875.0,1874.9,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1743186395807,5.87606,1875.2,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186395808,0.00800171,1875.1,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186396011,1.06744,1874.9,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186396707,3.16104,1874.9,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186405818,3.16104,1874.9,1874.8,1.48640171]
["bitfinex-derivatives","ETHF0:USTF0",1743186406314,3.16104,1874.9,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186409222,3.16104,1874.9,1874.8,1.39350171]
["bitfinex-derivatives","ETHF0:USTF0",1743186410517,0.00800171,1875.1,1874.8,1.39350171]
["bitfinex-derivatives","ETHF0:USTF0",1743186410719,0.00800171,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186411223,0.00800171,1875.1,1875.0,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743186411423,1.07533171,1875.1,1875.0,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743186412316,0.00800171,1875.1,1875.0,2.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743186426337,0.00800171,1875.1,1875.0,9.34976396]
["bitfinex-derivatives","ETHF0:USTF0",1743186426535,2.44856,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743186426836,2.44856,1875.5,1875.4,4.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743186427737,2.44856,1875.5,1875.4,6.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743186429034,1.3814,1875.5,1875.4,6.08956]
["bitfinex-derivatives","ETHF0:USTF0",1743186429234,0.00800171,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743186429537,0.00800171,1875.6,1875.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743186429837,1.79833,1876.0,1875.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743186430135,2.41937,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743186430337,1.3525,1875.9,1875.8,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1743186430537,1.3525,1875.9,1875.8,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743186431039,2.41937,1875.9,1875.8,6.81353]
["bitfinex-derivatives","ETHF0:USTF0",1743186431833,1.3525,1875.9,1875.8,6.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743186432034,2.41937,1875.9,1875.8,6.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743186432844,1.3525,1875.9,1875.8,6.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743186433143,2.41937,1875.9,1875.8,6.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743186433934,1.06693,1875.8,1875.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743186434135,1.06705,1875.7,1875.6,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743186434533,2.50435,1875.7,1875.6,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743186438941,2.50429,1875.7,1875.6,4.61602]
["bitfinex-derivatives","ETHF0:USTF0",1743186439839,2.50429,1875.7,1875.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743186440040,2.50429,1875.7,1875.6,4.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743186441244,1.4373,1875.7,1875.6,4.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743186441444,1.4373,1875.7,1875.6,6.73062]
["bitfinex-derivatives","ETHF0:USTF0",1743186441944,2.50429,1875.7,1875.6,6.73062]
["bitfinex-derivatives","ETHF0:USTF0",1743186442146,2.50429,1875.7,1875.6,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743186443540,1.4373,1875.7,1875.6,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743186446847,2.50429,1875.7,1875.6,6.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743186447445,2.50429,1875.7,1875.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743186447643,2.50429,1875.7,1875.6,4.61502]
["bitfinex-derivatives","ETHF0:USTF0",1743186448737,2.50429,1875.7,1875.6,5.97642]
["bitfinex-derivatives","ETHF0:USTF0",1743186448943,2.50429,1875.7,1875.3,2.58472007]
["bitfinex-derivatives","ETHF0:USTF0",1743186448944,1.4373,1875.7,1875.3,5.79252007]
["bitfinex-derivatives","ETHF0:USTF0",1743186449252,1.06711,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743186449548,1.0671,1875.5,1875.4,2.42853]
["bitfinex-derivatives","ETHF0:USTF0",1743186449856,1.06716,1875.4,1875.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743186450151,3.17276,1875.4,1875.3,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743186450339,1.06733,1875.1,1875.0,3.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1743186450545,1.06733,1875.1,1875.0,5.43692007]
["bitfinex-derivatives","ETHF0:USTF0",1743186450742,1.06733,1875.1,1875.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743186451145,2.43633,1875.1,1875.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743186451348,2.43633,1875.1,1875.0,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1743186451554,2.43633,1875.1,1875.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743186451750,2.43633,1875.1,1875.0,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1743186452050,2.43633,1875.1,1875.0,5.99009]
["bitfinex-derivatives","ETHF0:USTF0",1743186453647,2.43633,1875.1,1875.0,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743186454044,2.43633,1875.1,1875.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743186454354,2.43633,1875.1,1874.9,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743186454355,1.06739,1875.0,1874.9,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743186454555,1.06732,1875.2,1875.1,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1743186455053,1.06719,1875.4,1875.3,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743186455856,1.06719,1875.4,1875.3,3.88698]
["bitfinex-derivatives","ETHF0:USTF0",1743186456261,1.06719,1875.4,1875.3,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743186456446,1.06719,1875.4,1875.3,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743186458246,1.06719,1875.4,1875.3,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743186458855,1.06719,1875.4,1875.3,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743186459357,1.06719,1875.4,1875.3,3.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743186462059,1.06713,1875.5,1875.4,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743186462245,7.29033,1875.7,1875.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743186462246,1.06708,1875.6,1875.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743186462445,1.0671,1875.5,1875.4,2.49411]
["bitfinex-derivatives","ETHF0:USTF0",1743186462650,1.0671,1875.5,1875.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743186463055,5.87564,1875.5,1875.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743186463258,5.87564,1875.5,1875.1,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1743186463259,1.06727,1875.2,1875.1,6.73068]
["bitfinex-derivatives","ETHF0:USTF0",1743186463562,1.06727,1875.2,1875.1,5.35508]
["bitfinex-derivatives","ETHF0:USTF0",1743186464250,1.06733,1875.1,1875.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743186464446,1.06733,1875.1,1875.0,5.34839]
["bitfinex-derivatives","ETHF0:USTF0",1743186465156,1.06733,1875.1,1875.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1743186465555,1.06733,1875.1,1875.0,5.34839]
["bitfinex-derivatives","ETHF0:USTF0",1743186469860,1.06733,1875.1,1875.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743186470069,1.06733,1875.1,1875.0,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1743186470466,1.06733,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186470768,1.06744,1874.9,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186470962,1.06744,1874.9,1874.8,1.74620171]
["bitfinex-derivatives","ETHF0:USTF0",1743186471276,1.06744,1874.9,1874.8,0.67870171]
["bitfinex-derivatives","ETHF0:USTF0",1743186476773,1.06744,1874.9,1874.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186476971,1.06767,1874.5,1874.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1743186477184,1.06767,1874.5,1874.4,5.29873]
["bitfinex-derivatives","ETHF0:USTF0",1743186478576,1.06767,1874.5,1874.4,6.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743186481574,1.06767,1874.5,1874.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743186481770,1.06767,1874.5,1874.4,6.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743186482175,1.06767,1874.5,1874.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743186483072,1.81047,1874.5,1874.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743186483268,1.81047,1874.5,1874.3,0.73720171]
["bitfinex-derivatives","ETHF0:USTF0",1743186483269,1.06773,1874.4,1874.3,1.80499171]
["bitfinex-derivatives","ETHF0:USTF0",1743186483467,2.55123,1874.4,1874.3,2.08220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186483668,2.55123,1874.4,1874.3,3.14999171]
["bitfinex-derivatives","ETHF0:USTF0",1743186484473,2.55123,1874.4,1874.3,2.08220171]
["bitfinex-derivatives","ETHF0:USTF0",1743186484872,2.55123,1874.4,1874.3,3.14999171]
["bitfinex-derivatives","ETHF0:USTF0",1743186485569,1.06759,1874.7,1874.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743186485969,0.70140171,1875.0,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186486178,1.06748,1874.9,1874.8,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186487176,1.0675,1874.8,1874.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743186487371,1.0675,1874.8,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186487372,1.06773,1874.4,1874.3,3.55500171]
["bitfinex-derivatives","ETHF0:USTF0",1743186487571,1.06773,1874.4,1874.3,2.42549171]
["bitfinex-derivatives","ETHF0:USTF0",1743186490178,2.50613,1874.4,1874.3,2.42549171]
["bitfinex-derivatives","ETHF0:USTF0",1743186490379,2.50613,1874.4,1874.3,1.35770171]
["bitfinex-derivatives","ETHF0:USTF0",1743186495978,2.50613,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186496178,1.0679,1874.1,1874.0,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1743186496385,1.06782,1874.3,1874.2,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1743186496574,1.06782,1874.3,1874.2,5.33369]
["bitfinex-derivatives","ETHF0:USTF0",1743186497075,1.06771,1874.5,1874.4,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1743186497384,1.06766,1874.6,1874.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743186497683,1.06759,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743186497981,1.06759,1874.7,1874.6,3.24517]
["bitfinex-derivatives","ETHF0:USTF0",1743186498574,0.00800171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186499387,1.07539171,1875.0,1874.9,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743186499687,1.07539171,1875.0,1874.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743186500073,1.07539171,1875.0,1874.9,2.51124]
["bitfinex-derivatives","ETHF0:USTF0",1743186500676,1.07539171,1875.0,1874.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743186501381,2.45769171,1875.0,1874.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743186504581,1.39030171,1875.0,1874.7,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1743186504784,1.0675,1874.8,1874.7,6.70272]
["bitfinex-derivatives","ETHF0:USTF0",1743186504985,2.54559,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743186505182,2.54559,1874.9,1874.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743186505684,2.54559,1874.9,1874.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743186506486,2.54559,1874.9,1874.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743186511086,2.54559,1874.9,1874.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743186511386,2.54559,1874.9,1874.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743186513384,1.4781,1874.9,1874.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743186513685,2.54554,1874.9,1874.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743186514083,0.00800171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186514279,0.00800171,1875.0,1874.9,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743186517386,0.00800171,1875.0,1874.9,5.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743186518588,0.00800171,1875.0,1874.9,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1743186518777,1.45520171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186519282,2.52262171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186521488,1.45520171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186521880,2.52259171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186524183,1.45520171,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186524384,0.00800171,1875.0,1874.9,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1743186524683,4.27494,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743186524890,3.2078,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743186525090,4.27483,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743186525892,4.27483,1875.7,1875.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186526090,1.4788,1875.6,1875.5,1.39980171]
["bitfinex-derivatives","ETHF0:USTF0",1743186526290,1.4788,1875.6,1875.5,2.46687171]
["bitfinex-derivatives","ETHF0:USTF0",1743186527893,2.49324171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186528489,1.42630171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186528992,0.00800171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186529291,0.00800171,1875.8,1875.7,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743186530290,1.34960171,1875.8,1875.7,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743186530489,2.41653171,1875.8,1875.7,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743186530885,2.41653171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186536598,2.41653171,1875.8,1875.7,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743186538692,1.34960171,1875.8,1875.7,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743186539694,2.41653171,1875.8,1875.7,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1743186539998,1.06699,1875.7,1875.6,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743186540295,2.48319,1875.7,1875.6,4.61203]
["bitfinex-derivatives","ETHF0:USTF0",1743186545409,2.48319,1875.7,1875.6,5.34343]
["bitfinex-derivatives","ETHF0:USTF0",1743186546103,2.48319,1875.7,1875.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743186546408,2.48319,1875.7,1875.6,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1743186546606,2.48319,1875.7,1875.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743186546908,2.48319,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743186547398,2.48319,1875.7,1875.6,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1743186549410,2.48319,1875.7,1875.6,3.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743186556905,1.4162,1875.7,1875.6,3.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743186557107,0.00800171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743186557309,0.00800171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186558006,0.00800171,1875.8,1875.7,5.07871007]
["bitfinex-derivatives","ETHF0:USTF0",1743186559015,0.00800171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186564712,1.07493171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186564912,2.43623171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186565214,1.36930171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186566123,2.43623171,1875.8,1875.7,3.18879]
["bitfinex-derivatives","ETHF0:USTF0",1743186566625,2.43623171,1875.8,1875.7,6.73079]
["bitfinex-derivatives","ETHF0:USTF0",1743186574024,1.06699,1875.7,1875.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743186574216,2.45669,1875.7,1875.6,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1743186577215,2.45669,1875.7,1875.5,4.24150171]
["bitfinex-derivatives","ETHF0:USTF0",1743186577216,1.06705,1875.6,1875.5,5.30856171]
["bitfinex-derivatives","ETHF0:USTF0",1743186577422,6.44855,1875.6,1875.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186577624,1.06716,1875.4,1875.3,1.88992007]
["bitfinex-derivatives","ETHF0:USTF0",1743186577915,1.06716,1875.4,1875.1,2.45882]
["bitfinex-derivatives","ETHF0:USTF0",1743186577916,1.06727,1875.2,1875.1,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1743186578119,1.06727,1875.2,1875.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743186578332,1.06727,1875.2,1875.1,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1743186578517,1.06733,1875.1,1875.0,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1743186578831,1.06744,1874.9,1874.8,1.88992007]
["bitfinex-derivatives","ETHF0:USTF0",1743186579019,1.06744,1874.9,1874.8,3.33152007]
["bitfinex-derivatives","ETHF0:USTF0",1743186579331,1.06744,1874.9,1874.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743186579732,2.49994,1874.9,1874.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743186579927,1.0675,1874.8,1874.7,0.72690171]
["bitfinex-derivatives","ETHF0:USTF0",1743186580124,2.5,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186581023,5.7078,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186585723,2.66906,1874.6,1874.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743186585930,4.05887,1874.5,1874.1,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743186586129,1.06784,1874.2,1874.1,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743186586527,1.06784,1874.2,1874.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743186586732,1.06784,1874.2,1874.1,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743186588937,1.0679,1874.1,1874.0,3.55100171]
["bitfinex-derivatives","ETHF0:USTF0",1743186589137,2.5511,1874.1,1874.0,4.61896171]
["bitfinex-derivatives","ETHF0:USTF0",1743186591139,2.5511,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186591140,3.2531,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186599141,1.0679,1874.1,1874.0,1.07596171]
["bitfinex-derivatives","ETHF0:USTF0",1743186599444,4.27569,1874.2,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743186599645,1.0679,1874.1,1874.0,6.71700171]
["bitfinex-derivatives","ETHF0:USTF0",1743186599845,1.0679,1874.1,1874.0,5.29710171]
["bitfinex-derivatives","ETHF0:USTF0",1743186600339,2.4544,1874.1,1874.0,4.22920171]
["bitfinex-derivatives","ETHF0:USTF0",1743186600744,2.4544,1874.1,1874.0,0.68620171]
["bitfinex-derivatives","ETHF0:USTF0",1743186601139,1.0679,1874.1,1874.0,1.75416171]
["bitfinex-derivatives","ETHF0:USTF0",1743186603835,0.00800171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186604040,0.00800171,1874.3,1874.2,4.61084]
["bitfinex-derivatives","ETHF0:USTF0",1743186604542,1.07579171,1874.3,1874.2,4.61084]
["bitfinex-derivatives","ETHF0:USTF0",1743186604952,0.00800171,1874.3,1874.2,4.61084]
["bitfinex-derivatives","ETHF0:USTF0",1743186605646,1.07579171,1874.3,1874.2,4.61084]
["bitfinex-derivatives","ETHF0:USTF0",1743186606445,1.0679,1874.1,1874.0,0.68620171]
["bitfinex-derivatives","ETHF0:USTF0",1743186606949,1.06801,1873.9,1873.8,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1743186607441,1.06793,1874.1,1874.0,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743186607641,1.07582171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186608542,0.00800171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186608941,1.07579171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186609349,0.00800171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186609646,1.07579171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743186610146,0.00800171,1874.3,1874.2,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743186610539,1.06754,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186610750,1.06757,1874.8,1874.7,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743186610948,1.06756,1874.7,1874.6,4.61057]
["bitfinex-derivatives","ETHF0:USTF0",1743186612445,1.06756,1874.7,1874.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743186612647,1.06756,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743186612841,2.44446,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743186613647,4.28335171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186613842,1.07555171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186616046,1.07555171,1874.8,1874.4,9.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743186616047,1.06763,1874.7,1874.4,9.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743186616242,1.06763,1874.7,1874.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743186616437,2.52193,1874.7,1874.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743186616844,1.06763,1874.7,1874.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743186617049,2.52984171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186617251,0.00800171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186617449,1.07550171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186617849,1.07550171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186618250,0.00800171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186618451,1.07550171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186618753,0.00800171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186619252,1.07550171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186620345,0.00800171,1874.8,1874.7,4.60956]
["bitfinex-derivatives","ETHF0:USTF0",1743186621347,1.07550171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186621547,1.06761,1874.6,1874.5,2.51974]
["bitfinex-derivatives","ETHF0:USTF0",1743186621755,1.06761,1874.6,1874.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743186622854,2.44671,1874.6,1874.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743186623554,1.3791,1874.6,1874.5,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1743186623757,2.52247,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743186624155,3.95177,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743186625055,1.06761,1874.6,1874.5,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1743186625250,2.49691,1874.6,1874.5,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1743186625860,2.49691,1874.6,1874.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743186626455,1.4293,1874.6,1874.1,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743186626651,1.0678,1874.3,1874.2,5.34624]
["bitfinex-derivatives","ETHF0:USTF0",1743186627655,2.4459,1874.3,1874.2,5.34624]
["bitfinex-derivatives","ETHF0:USTF0",1743186628252,1.3781,1874.3,1874.1,6.75680171]
["bitfinex-derivatives","ETHF0:USTF0",1743186628451,1.3781,1874.3,1874.2,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743186629153,1.3781,1874.3,1874.2,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743186629756,2.44589,1874.3,1874.2,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743186629962,1.3781,1874.3,1874.2,2.50554]
["bitfinex-derivatives","ETHF0:USTF0",1743186630164,1.06773,1874.5,1874.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743186630356,1.06773,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743186630659,1.06774,1874.4,1874.3,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743186631254,2.48012,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743186631755,1.06777,1874.4,1874.3,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743186632050,2.48017,1874.4,1874.3,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743186632248,1.4124,1874.4,1874.3,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743186635957,2.48013,1874.4,1874.3,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743186638058,1.06779,1874.3,1874.2,2.50551]
["bitfinex-derivatives","ETHF0:USTF0",1743186638258,1.39,1874.3,1874.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743186638463,2.0963,1874.3,1874.2,6.04654]
["bitfinex-derivatives","ETHF0:USTF0",1743186638665,2.0963,1874.3,1874.2,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1743186638969,3.16409,1874.3,1874.2,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1743186639171,2.0963,1874.3,1874.2,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1743186639561,1.39,1874.3,1874.2,7.42334]
["bitfinex-derivatives","ETHF0:USTF0",1743186641564,1.06774,1874.4,1874.2,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743186641764,2.55094,1874.4,1874.3,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743186642573,1.4832,1874.4,1874.3,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743186643665,1.79131,1874.7,1874.3,7.24084]
["bitfinex-derivatives","ETHF0:USTF0",1743186643866,3.87171,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743186644574,3.87171,1874.7,1874.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743186644575,2.8041,1874.7,1874.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743186644776,0.00800171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186644976,0.00800171,1874.8,1874.7,2.49086]
["bitfinex-derivatives","ETHF0:USTF0",1743186647176,1.4603,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186647976,1.4603,1875.1,1875.0,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1743186648173,2.1327,1875.1,1875.0,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1743186648970,3.20003,1875.1,1874.9,4.60842]
["bitfinex-derivatives","ETHF0:USTF0",1743186649167,2.50129,1875.0,1874.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743186649368,1.06749,1874.9,1874.7,9.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743186649573,0.6724,1874.8,1874.7,9.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743186649780,0.6724,1874.8,1874.7,7.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743186650074,2.1063,1874.8,1874.7,7.81532]
["bitfinex-derivatives","ETHF0:USTF0",1743186650272,3.1738,1874.8,1874.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743186651578,3.1738,1874.8,1874.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743186653178,1.06756,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743186653476,2.54426,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743186654073,1.4767,1874.7,1874.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743186654271,1.4767,1874.6,1874.5,4.60767]
["bitfinex-derivatives","ETHF0:USTF0",1743186655480,2.54431,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743186655679,1.4767,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743186659680,1.4767,1874.6,1874.4,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743186659681,1.73994,1874.8,1874.4,7.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743186659881,3.20384,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186660078,1.75288,1874.9,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743186660379,2.1493,1874.9,1874.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743186660584,3.21674,1874.9,1874.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743186660783,2.1493,1874.9,1874.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743186661283,3.21674,1874.9,1874.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743186661484,2.1493,1874.9,1874.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743186661682,0.7151,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743186661979,5.76537171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186662582,4.69810171,1875.2,1875.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743186662777,1.4823,1875.1,1875.0,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743186662986,3.94793,1875.1,1875.0,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743186664490,3.94793,1875.1,1875.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743186664686,3.94793,1875.1,1875.0,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743186664889,2.8806,1875.1,1875.0,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1743186665184,0.00800171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186665377,0.00800171,1875.2,1875.1,4.98053]
["bitfinex-derivatives","ETHF0:USTF0",1743186665577,0.00800171,1875.2,1875.1,5.69753]
["bitfinex-derivatives","ETHF0:USTF0",1743186666177,1.07527171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186666382,2.46947171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186667084,1.06733,1875.1,1875.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1743186667289,2.53183,1875.1,1875.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1743186667489,1.4645,1875.1,1875.0,4.60734]
["bitfinex-derivatives","ETHF0:USTF0",1743186668086,2.53183,1875.1,1875.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743186668285,2.53183,1875.1,1874.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743186668286,1.06739,1875.0,1874.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743186668488,1.4645,1875.0,1874.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743186668683,4.61000171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186669191,1.40220171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186669484,1.47250171,1875.2,1875.1,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743186670182,2.53977171,1875.2,1875.1,6.04813]
["bitfinex-derivatives","ETHF0:USTF0",1743186670382,2.53977171,1875.2,1875.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743186670690,2.53977171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186671582,1.47250171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186671782,2.53977171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186671983,3.99587171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186672483,2.92860171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186672685,3.99587171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186673089,2.92860171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186673292,3.99587171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186676188,1.06733,1875.1,1875.0,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1743186676391,1.06744,1874.9,1874.8,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1743186676691,1.06744,1874.9,1874.8,5.99356]
["bitfinex-derivatives","ETHF0:USTF0",1743186677283,1.06744,1874.9,1874.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743186677491,1.06749,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743186678299,2.46224,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743186678494,1.4054,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186678495,2.47282,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743186679392,2.47282,1875.0,1874.9,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743186680994,1.4054,1875.0,1874.9,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743186681497,2.47279,1875.0,1874.9,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743186681698,1.4054,1875.0,1874.9,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1743186681890,4.28311171,1875.2,1874.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743186682090,5.66471171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743186682590,4.59740171,1875.2,1875.1,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743186682992,5.66467171,1875.2,1875.1,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743186683194,4.59740171,1875.2,1875.1,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743186684294,0.00800171,1875.2,1875.1,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743186684594,0.00800171,1875.2,1875.1,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1743186686999,0.00800171,1875.2,1875.1,3.18773]
["bitfinex-derivatives","ETHF0:USTF0",1743186687392,1.40280171,1875.2,1875.1,3.18773]
["bitfinex-derivatives","ETHF0:USTF0",1743186689496,0.00800171,1875.2,1875.1,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1743186689701,1.4311,1875.6,1875.1,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1743186690005,1.4311,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743186690393,3.95525,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743186690595,2.8882,1875.6,1875.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743186690803,3.95525,1875.6,1875.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743186695609,2.8882,1875.6,1875.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743186695802,2.1997,1875.6,1875.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743186696003,0.00800171,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743186696210,1.36490171,1875.7,1875.6,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743186697896,0.00800171,1875.7,1875.6,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743186702822,1.80469171,1875.7,1875.6,6.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743186704117,0.73770171,1875.7,1875.6,6.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743186704610,3.2078,1876.2,1875.6,6.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743186704908,25.00597476,1877.0,1875.9,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1743186704909,4.27444,1876.4,1875.9,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1743186705110,4.27444,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743186705408,1.06657,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186705802,1.06661,1876.4,1876.3,1.07462171]
["bitfinex-derivatives","ETHF0:USTF0",1743186707220,0.00800171,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743186707915,0.00800171,1876.6,1876.5,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1743186709002,0.00800171,1876.6,1876.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743186709312,1.06653,1876.5,1876.4,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743186709511,1.74183,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186709715,1.74183,1876.5,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186709716,1.06659,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186710014,5.00469,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186710524,1.79689,1876.4,1876.3,1.07465171]
["bitfinex-derivatives","ETHF0:USTF0",1743186710709,1.79689,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186712809,5.00469,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186713506,2.66667,1876.3,1875.8,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743186713713,1.06687,1875.9,1875.8,4.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743186714009,1.06687,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743186714206,0.7012,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743186714412,0.7012,1876.0,1875.9,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743186715711,1.76802,1876.0,1875.9,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743186716718,1.76802,1876.0,1875.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743186717921,1.06687,1875.9,1875.8,3.54400171]
["bitfinex-derivatives","ETHF0:USTF0",1743186718119,4.27467,1875.9,1875.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186718422,1.06687,1875.9,1875.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186718623,2.46367,1875.9,1875.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186719118,1.3968,1875.9,1875.8,1.07493171]
["bitfinex-derivatives","ETHF0:USTF0",1743186719318,1.3968,1875.9,1875.8,2.50603171]
["bitfinex-derivatives","ETHF0:USTF0",1743186719722,2.46367,1875.9,1875.8,1.43910171]
["bitfinex-derivatives","ETHF0:USTF0",1743186720915,1.3968,1875.9,1875.8,2.50603171]
["bitfinex-derivatives","ETHF0:USTF0",1743186721618,0.7012,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743186721816,3.19982,1876.0,1875.9,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743186722625,3.19982,1876.0,1875.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743186722824,3.19982,1876.0,1875.9,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743186722825,2.133,1876.0,1875.9,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743186723319,3.19982,1876.0,1875.9,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743186723523,2.133,1876.0,1875.9,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1743186724315,1.0666,1876.4,1876.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743186724520,1.0666,1876.4,1876.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743186724719,1.0666,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743186725029,4.5928,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186725030,5.65937,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186725219,4.5928,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186725419,5.65933,1876.5,1876.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743186725622,5.65933,1876.5,1876.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743186725623,2.49119,1876.4,1876.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743186726019,1.4246,1876.4,1876.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743186726221,2.49119,1876.4,1876.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743186726827,1.4246,1876.4,1876.3,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1743186727023,3.2078,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743186727330,5.69893,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186727532,4.6324,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186728629,5.69893,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186728927,4.6324,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186730031,5.69893,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186730329,4.6324,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186731534,5.69893,1876.5,1876.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743186732022,5.69893,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186732834,4.6324,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186733023,3.2078,1876.5,1876.4,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1743186734120,0.00800171,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743186734320,0.00800171,1876.6,1876.5,4.60053]
["bitfinex-derivatives","ETHF0:USTF0",1743186734927,4.274,1877.1,1876.6,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1743186735127,3.2078,1877.1,1876.7,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743186735329,3.2078,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743186735727,5.64939,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743186735926,5.64939,1877.1,1876.9,2.51138]
["bitfinex-derivatives","ETHF0:USTF0",1743186736234,5.64939,1877.1,1876.9,2.51938171]
["bitfinex-derivatives","ETHF0:USTF0",1743186736435,1.41770171,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743186736825,0.00800171,1877.2,1877.1,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1743186737526,0.00800171,1877.2,1877.1,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743186738125,0.43653326,1877.7,1877.1,7.46099]
["bitfinex-derivatives","ETHF0:USTF0",1743186738126,0.43653326,1877.7,1877.2,2.66535]
["bitfinex-derivatives","ETHF0:USTF0",1743186738435,3.2078,1877.8,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743186738638,3.2078,1877.8,1877.7,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743186738835,3.2078,1877.8,1877.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743186739131,3.2078,1877.8,1877.7,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743186739436,3.2078,1877.8,1877.7,6.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743186739630,3.2078,1877.8,1877.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743186739843,3.2078,1877.8,1877.7,6.05145]
["bitfinex-derivatives","ETHF0:USTF0",1743186740033,0.00520455,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743186740225,3.2078,1878.5,1877.7,15.14469632]
["bitfinex-derivatives","ETHF0:USTF0",1743186740430,1.06547,1878.4,1878.1,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1743186740626,2.49371,1878.3,1878.2,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743186741931,4.2732,1878.5,1878.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743186742135,3.2078,1878.5,1878.4,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1743186742531,3.2078,1878.5,1878.4,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743186742835,1.06529,1878.7,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743186743031,3.2078,1878.7,1878.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743186743233,4.27308,1878.7,1878.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743186743734,3.2078,1879.2,1878.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743186743937,1.06523,1878.8,1878.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743186744140,1.06521,1878.9,1878.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1743186744340,1.3635,1878.8,1878.7,6.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743186744737,1.3635,1878.8,1878.7,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743186744937,1.3635,1878.8,1878.7,6.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743186745337,1.06529,1878.7,1878.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743186745532,0.7298,1878.7,1878.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743186745842,1.06542,1878.5,1878.3,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1743186746029,1.06546,1878.4,1878.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743186746433,1.06542,1878.5,1878.3,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743186746732,1.433,1878.4,1878.3,6.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743186747039,2.49846,1878.4,1878.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743186747435,2.49846,1878.4,1878.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743186747642,1.06555,1878.3,1878.1,7.81242171]
["bitfinex-derivatives","ETHF0:USTF0",1743186747841,1.433,1878.2,1878.1,7.81242171]
["bitfinex-derivatives","ETHF0:USTF0",1743186748538,1.433,1878.2,1878.1,6.74680171]
["bitfinex-derivatives","ETHF0:USTF0",1743186748842,1.433,1878.2,1878.1,7.81243171]
["bitfinex-derivatives","ETHF0:USTF0",1743186749845,1.433,1878.2,1878.1,4.60463171]
["bitfinex-derivatives","ETHF0:USTF0",1743186751839,1.433,1878.2,1878.1,3.53900171]
["bitfinex-derivatives","ETHF0:USTF0",1743186751840,2.49857,1878.2,1878.1,3.53900171]
["bitfinex-derivatives","ETHF0:USTF0",1743186752533,2.49857,1878.2,1878.1,4.60463171]
["bitfinex-derivatives","ETHF0:USTF0",1743186752736,2.49857,1878.2,1878.1,3.53900171]
["bitfinex-derivatives","ETHF0:USTF0",1743186752940,2.49857,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186753137,1.433,1878.2,1878.1,1.07363171]
["bitfinex-derivatives","ETHF0:USTF0",1743186753547,2.49857,1878.2,1878.1,1.07363171]
["bitfinex-derivatives","ETHF0:USTF0",1743186753738,2.49857,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186756050,1.433,1878.2,1878.1,1.07363171]
["bitfinex-derivatives","ETHF0:USTF0",1743186756747,1.06555,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186757047,2.43081,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186757249,1.3653,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186757850,2.43081,1878.3,1878.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743186759143,1.3653,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186759743,2.43081,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186759943,1.3653,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186760149,2.43081,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186760538,2.43081,1878.3,1878.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743186760839,1.3653,1878.3,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186761251,2.66337,1878.6,1878.2,2.54217]
["bitfinex-derivatives","ETHF0:USTF0",1743186761252,3.2078,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743186761649,4.273,1878.9,1878.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186761951,1.06523,1878.8,1878.7,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743186762151,2.53033,1878.8,1878.7,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1743186762645,1.06528,1878.7,1878.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743186762851,1.06528,1878.7,1878.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743186762852,1.06534,1878.6,1878.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743186763039,1.06534,1878.6,1878.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186763240,1.4651,1878.7,1878.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743186763443,2.5305,1878.5,1878.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743186763952,1.06546,1878.4,1878.3,5.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743186764250,2.45346,1878.4,1878.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186764443,3.13106,1878.4,1878.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186764639,3.13106,1878.4,1878.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1743186765448,3.13106,1878.4,1878.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186766453,1.06551,1878.3,1878.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1743186766747,2.52241,1878.3,1878.2,2.51456]
["bitfinex-derivatives","ETHF0:USTF0",1743186767050,1.4569,1878.3,1878.1,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743186767248,2.52247,1878.2,1878.1,1.35860171]
["bitfinex-derivatives","ETHF0:USTF0",1743186768047,2.52247,1878.2,1878.1,2.42423171]
["bitfinex-derivatives","ETHF0:USTF0",1743186770053,2.52247,1878.2,1878.1,1.35860171]
["bitfinex-derivatives","ETHF0:USTF0",1743186770755,2.52247,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186771748,2.52247,1878.2,1878.1,1.47840171]
["bitfinex-derivatives","ETHF0:USTF0",1743186773049,1.4569,1878.2,1878.1,2.54403171]
["bitfinex-derivatives","ETHF0:USTF0",1743186773253,1.3834,1878.4,1878.1,1.47840171]
["bitfinex-derivatives","ETHF0:USTF0",1743186773452,1.06555,1878.3,1878.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186773652,3.22368,1878.4,1878.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186773858,2.54608,1878.4,1878.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743186774357,2.54608,1878.4,1878.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743186774657,0.6992,1878.6,1878.4,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743186774847,3.24514,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186775052,1.06534,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186775555,1.06534,1878.6,1878.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743186775760,1.06534,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186775950,1.06534,1878.6,1878.5,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743186776154,1.06534,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186777953,2.48324,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186779363,2.48324,1878.6,1878.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743186779964,1.0654,1878.5,1878.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186780261,1.06546,1878.4,1878.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743186780462,1.06557,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186780664,1.06557,1878.2,1878.1,5.01070171]
["bitfinex-derivatives","ETHF0:USTF0",1743186781664,2.51097,1878.2,1878.1,5.01070171]
["bitfinex-derivatives","ETHF0:USTF0",1743186781868,1.4454,1878.2,1878.1,6.07633171]
["bitfinex-derivatives","ETHF0:USTF0",1743186782159,2.51097,1878.2,1878.1,5.01070171]
["bitfinex-derivatives","ETHF0:USTF0",1743186782368,3.2078,1878.3,1878.1,5.01070171]
["bitfinex-derivatives","ETHF0:USTF0",1743186782568,4.27335,1878.3,1878.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743186782963,5.75235,1878.3,1878.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743186785878,2.54455,1878.3,1878.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743186786471,2.54455,1878.3,1878.2,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1743186786669,2.54455,1878.3,1878.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743186786869,2.54451,1878.3,1878.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743186788377,1.06557,1878.2,1878.1,3.53700171]
["bitfinex-derivatives","ETHF0:USTF0",1743186788569,2.47777,1878.2,1878.1,4.97310171]
["bitfinex-derivatives","ETHF0:USTF0",1743186788968,2.47777,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186792879,1.06557,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186793078,1.4414,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186793383,3.9303,1878.5,1878.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743186793384,1.06545,1878.5,1878.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1743186793575,1.06545,1878.5,1878.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743186793776,4.27325,1878.5,1878.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743186795278,1.06555,1878.3,1878.1,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743186795484,1.06555,1878.3,1878.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743186796178,4.27335,1878.3,1878.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743186797885,1.06557,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186798185,2.51557,1878.2,1878.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186805881,1.06574,1877.9,1877.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743186806087,1.0658,1877.8,1877.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743186807491,1.0658,1877.8,1877.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743186807883,3.21580171,1877.9,1877.6,0.73470171]
["bitfinex-derivatives","ETHF0:USTF0",1743186808097,4.98005,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186808685,1.06614,1877.2,1877.1,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743186808892,1.06614,1877.2,1877.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743186809994,2.42804,1877.2,1877.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743186813199,1.06619,1877.1,1877.0,0.70330171]
["bitfinex-derivatives","ETHF0:USTF0",1743186813392,2.50079,1877.1,1877.0,0.70330171]
["bitfinex-derivatives","ETHF0:USTF0",1743186813593,5.70859,1877.1,1877.0,0.70330171]
["bitfinex-derivatives","ETHF0:USTF0",1743186817495,2.50079,1877.1,1877.0,0.70330171]
["bitfinex-derivatives","ETHF0:USTF0",1743186818694,1.06616,1877.2,1877.0,0.70330171]
["bitfinex-derivatives","ETHF0:USTF0",1743186818901,1.0661,1877.3,1877.1,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1743186819202,1.479,1877.5,1877.3,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1743186819406,1.479,1877.5,1877.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743186819407,1.066,1877.5,1877.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743186820811,2.545,1877.5,1877.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743186833315,2.545,1877.5,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743186833316,1.06602,1877.4,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743186833503,2.41362,1877.4,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743186835210,5.62142,1877.4,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743186837622,4.27382,1877.4,1877.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743186839115,1.06619,1877.1,1877.0,1.89792178]
["bitfinex-derivatives","ETHF0:USTF0",1743186839321,4.27399,1877.1,1877.0,3.26712178]
["bitfinex-derivatives","ETHF0:USTF0",1743186839617,4.27399,1877.1,1877.0,1.37720171]
["bitfinex-derivatives","ETHF0:USTF0",1743186839813,4.27399,1877.1,1877.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186840513,4.27399,1877.1,1877.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743186841020,5.61459,1877.1,1877.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743186842918,9.14459,1877.1,1877.0,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743186847821,1.06653,1876.5,1876.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743186848126,1.06653,1876.5,1876.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743186848722,3.2078,1876.7,1876.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743186848917,1.06653,1876.5,1876.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743186849123,1.06653,1876.5,1876.4,6.45280171]
["bitfinex-derivatives","ETHF0:USTF0",1743186849513,1.4023,1876.6,1876.4,6.45280171]
["bitfinex-derivatives","ETHF0:USTF0",1743186849714,2.46883,1876.6,1876.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743186850422,0.00800171,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743186851217,3.2078,1877.1,1876.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743186851417,3.2078,1877.1,1876.5,7.34522]
["bitfinex-derivatives","ETHF0:USTF0",1743186851418,1.06635,1876.9,1876.7,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743186851726,1.06635,1876.9,1876.8,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743186851920,4.6101,1877.1,1876.8,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743186851921,3.2078,1877.1,1876.8,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743186852115,1.06611,1877.3,1877.1,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743186852320,3.9066,1877.4,1877.2,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743186852521,4.98062171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186852723,1.06619,1877.1,1877.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186853228,3.2078,1877.2,1877.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1743186853428,4.27393,1877.3,1877.1,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743186853728,1.06613,1877.3,1877.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743186853923,1.06613,1877.3,1877.2,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1743186854130,1.06608,1877.3,1877.2,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1743186854325,1.06608,1877.3,1877.2,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1743186854528,0.00800171,1877.4,1877.2,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1743186854726,1.07402171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186854928,2.45692171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186855629,1.07402171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186856022,2.45692171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186856622,1.07402171,1877.4,1877.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743186856823,0.00800171,1877.4,1877.3,2.49618]
["bitfinex-derivatives","ETHF0:USTF0",1743186857023,0.00800171,1877.4,1877.3,6.02618]
["bitfinex-derivatives","ETHF0:USTF0",1743186857428,2.44874,1877.8,1877.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743186857629,2.44874,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186859431,1.3829,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186859828,1.3829,1877.8,1877.7,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1743186860434,2.4487,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186861026,1.3829,1877.8,1877.7,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1743186861334,1.3829,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186861730,1.3829,1877.8,1877.7,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1743186862137,1.3829,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186862822,1.3829,1877.8,1877.7,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1743186864033,1.3829,1877.8,1877.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743186864233,1.3829,1877.8,1877.7,3.19335]
["bitfinex-derivatives","ETHF0:USTF0",1743186864840,3.94070171,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743186865130,4.28154171,1877.9,1877.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743186865335,6.38534171,1877.9,1877.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743186865930,5.31960171,1877.9,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186866130,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186866438,1.06585,1877.7,1877.6,1.47650171]
["bitfinex-derivatives","ETHF0:USTF0",1743186866640,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186870428,1.3629,1877.8,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186870634,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186870835,1.06585,1877.7,1877.6,1.48230171]
["bitfinex-derivatives","ETHF0:USTF0",1743186873139,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186873541,1.3629,1877.8,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186873942,1.3629,1877.8,1877.6,0.74980171]
["bitfinex-derivatives","ETHF0:USTF0",1743186874245,2.42871,1877.8,1877.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743186876438,1.3629,1877.8,1877.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743186876945,2.4287,1877.8,1877.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743186880953,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186881142,2.45625,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186881546,5.66405,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186885746,3.2078,1877.7,1877.6,1.07391171]
["bitfinex-derivatives","ETHF0:USTF0",1743186885946,3.2078,1877.7,1877.6,3.22811171]
["bitfinex-derivatives","ETHF0:USTF0",1743186888056,4.27365,1877.7,1877.6,3.22811171]
["bitfinex-derivatives","ETHF0:USTF0",1743186888451,3.2078,1877.7,1877.6,3.22811171]
["bitfinex-derivatives","ETHF0:USTF0",1743186889746,1.06581,1877.8,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743186890254,1.06581,1877.8,1877.7,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1743186890957,2.49388171,1877.9,1877.7,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1743186891169,2.49388171,1877.9,1877.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743186894961,1.42810171,1877.9,1877.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743186897969,2.49384171,1877.9,1877.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743186898271,2.49384171,1877.9,1877.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743186898569,1.42810171,1877.9,1877.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743186900967,0.00800171,1877.9,1877.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743186901173,1.3627,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743186901765,1.3627,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186902674,2.42827,1878.2,1878.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743186902969,2.42827,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186903971,1.3627,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186904272,2.42827,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186904469,2.42827,1878.2,1878.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1743186906665,2.42827,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186907274,1.3627,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186909768,2.42827,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186910275,1.3627,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186910474,2.42827,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186910977,1.3627,1878.2,1878.1,2.43243]
["bitfinex-derivatives","ETHF0:USTF0",1743186911171,4.27334,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743186911375,5.73754,1878.3,1878.2,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1743186912173,1.06563,1878.1,1878.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743186912374,1.06563,1878.1,1878.0,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743186912873,1.80433,1878.1,1878.0,7.46275]
["bitfinex-derivatives","ETHF0:USTF0",1743186913277,0.7387,1878.1,1878.0,7.46275]
["bitfinex-derivatives","ETHF0:USTF0",1743186913574,2.52977,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743186913773,2.52977,1878.2,1878.1,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1743186914174,2.52977,1878.2,1878.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743186915574,1.4642,1878.2,1877.6,7.77050178]
["bitfinex-derivatives","ETHF0:USTF0",1743186915774,1.0657,1878.0,1877.9,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743186916774,2.4971,1878.0,1877.9,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743186918477,1.4314,1878.0,1877.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743186918674,1.0658,1877.8,1877.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743186918867,1.0658,1877.8,1877.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743186919068,2.5249,1877.8,1877.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743186919275,1.4591,1877.8,1877.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743186923073,2.5249,1877.8,1877.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743186923476,1.4591,1877.8,1877.7,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1743186924880,1.4591,1877.8,1877.6,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743186924881,1.06585,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186925072,4.95415,1877.7,1877.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186928576,1.06614,1877.2,1877.0,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1743186928776,1.06614,1877.2,1877.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1743186928978,4.27392,1877.3,1877.1,4.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743186929182,4.27392,1877.3,1877.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743186932376,1.06614,1877.2,1877.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186932573,1.06614,1877.2,1877.1,5.01040171]
["bitfinex-derivatives","ETHF0:USTF0",1743186934376,4.27389,1877.3,1877.1,5.01040171]
["bitfinex-derivatives","ETHF0:USTF0",1743186934584,3.2078,1877.3,1877.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743186934885,0.00800171,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186935084,0.00800171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186935687,1.07402171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186935883,1.07402171,1877.4,1877.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743186937187,1.07402171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186937388,0.00800171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186937796,1.07402171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186937981,1.07402171,1877.4,1877.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743186939590,1.07402171,1877.4,1877.3,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743186940686,1.07402171,1877.4,1877.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743186941480,1.06614,1877.2,1877.1,3.53300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186941885,1.06614,1877.2,1877.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186942785,3.2078,1877.3,1877.1,4.93670171]
["bitfinex-derivatives","ETHF0:USTF0",1743186942995,3.2078,1877.3,1877.2,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743186943294,4.27388,1877.3,1877.2,3.90064]
["bitfinex-derivatives","ETHF0:USTF0",1743186943587,4.27388,1877.3,1877.2,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743186945394,4.27388,1877.3,1877.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743186946594,1.06614,1877.2,1877.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186948697,3.2078,1877.3,1877.1,1.38940171]
["bitfinex-derivatives","ETHF0:USTF0",1743186948892,1.06614,1877.2,1877.1,1.38940171]
["bitfinex-derivatives","ETHF0:USTF0",1743186949399,2.46814,1877.2,1877.1,1.38940171]
["bitfinex-derivatives","ETHF0:USTF0",1743186949706,1.402,1877.2,1877.1,2.45559171]
["bitfinex-derivatives","ETHF0:USTF0",1743186949893,1.402,1877.2,1877.1,5.98059171]
["bitfinex-derivatives","ETHF0:USTF0",1743186950093,2.46814,1877.2,1877.1,4.91440171]
["bitfinex-derivatives","ETHF0:USTF0",1743186950597,1.402,1877.2,1877.1,5.98059171]
["bitfinex-derivatives","ETHF0:USTF0",1743186950799,2.46814,1877.2,1877.1,5.98059171]
["bitfinex-derivatives","ETHF0:USTF0",1743186950999,2.46814,1877.2,1877.1,4.91440171]
["bitfinex-derivatives","ETHF0:USTF0",1743186951996,2.46814,1877.2,1877.1,3.53300171]
["bitfinex-derivatives","ETHF0:USTF0",1743186952200,2.46814,1877.2,1877.1,4.96730171]
["bitfinex-derivatives","ETHF0:USTF0",1743186958900,1.402,1877.2,1877.1,6.03349171]
["bitfinex-derivatives","ETHF0:USTF0",1743186959700,2.46814,1877.2,1877.1,6.03349171]
["bitfinex-derivatives","ETHF0:USTF0",1743186959901,2.46814,1877.2,1877.1,4.96730171]
["bitfinex-derivatives","ETHF0:USTF0",1743186961401,1.06631,1876.9,1876.8,1.88992007]
["bitfinex-derivatives","ETHF0:USTF0",1743186961703,1.06636,1876.8,1876.7,1.88992007]
["bitfinex-derivatives","ETHF0:USTF0",1743186961901,3.10216,1876.8,1876.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743186962091,1.74632,1876.7,1876.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743186962291,3.11082,1876.7,1876.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743186966501,1.06648,1876.6,1876.5,4.26810171]
["bitfinex-derivatives","ETHF0:USTF0",1743186966705,2.44608,1876.6,1876.5,5.70040171]
["bitfinex-derivatives","ETHF0:USTF0",1743186967107,2.44608,1876.6,1876.5,6.76693171]
["bitfinex-derivatives","ETHF0:USTF0",1743186967494,2.44608,1876.6,1876.5,5.70040171]
["bitfinex-derivatives","ETHF0:USTF0",1743186967808,1.3796,1876.6,1876.5,6.76693171]
["bitfinex-derivatives","ETHF0:USTF0",1743186968207,1.74636,1876.7,1876.5,6.76693171]
["bitfinex-derivatives","ETHF0:USTF0",1743186968208,3.2078,1876.8,1876.5,1.44030171]
["bitfinex-derivatives","ETHF0:USTF0",1743186968405,1.06614,1877.2,1877.1,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1743186968598,1.06619,1877.1,1877.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743186968802,1.06619,1877.1,1877.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743186969707,1.06619,1877.1,1877.0,5.98045]
["bitfinex-derivatives","ETHF0:USTF0",1743186970913,1.06619,1877.1,1877.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743186971216,1.06619,1877.1,1877.0,5.98045]
["bitfinex-derivatives","ETHF0:USTF0",1743186971606,1.06617,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743186971805,1.06617,1877.2,1877.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743186973511,1.78397,1877.2,1877.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743186974307,1.78397,1877.2,1877.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743186974308,1.06619,1877.1,1877.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743186974510,3.13509,1877.1,1877.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743186974709,3.13509,1877.1,1877.0,6.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743186974910,2.0689,1877.1,1877.0,6.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743186975305,3.21580171,1877.4,1877.2,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743186975506,3.21580171,1877.4,1877.3,4.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743186975507,0.00800171,1877.4,1877.3,4.59008]
["bitfinex-derivatives","ETHF0:USTF0",1743186975815,0.00800171,1877.4,1877.3,7.79788]
["bitfinex-derivatives","ETHF0:USTF0",1743186976119,0.00800171,1877.4,1877.3,9.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743186976915,0.00800171,1877.4,1877.3,8.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743186976916,1.07402171,1877.4,1877.3,8.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743186977118,1.07402171,1877.4,1877.3,9.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743186978716,1.07402171,1877.4,1877.3,8.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743186979114,1.07402171,1877.4,1877.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743186979618,1.77382171,1877.4,1877.3,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743186979818,1.06613,1877.3,1877.1,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743186980121,2.53143,1877.3,1877.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743186980722,2.53143,1877.3,1877.2,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1743186982022,2.53143,1877.3,1877.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743186986528,1.06614,1877.2,1877.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743186986723,1.06614,1877.2,1877.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743186986724,3.16714,1877.2,1877.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743186986925,3.16714,1877.2,1877.1,6.01169]
["bitfinex-derivatives","ETHF0:USTF0",1743186988027,3.16714,1877.2,1877.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743186988719,3.16714,1877.2,1876.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743186988720,1.06625,1877.0,1876.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743186988925,1.06631,1876.9,1876.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743186989131,1.06636,1876.8,1876.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743186989424,0.674,1876.8,1876.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1743186989619,2.0261,1876.8,1876.7,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1743186989820,3.09246,1876.8,1876.7,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743186990428,1.06642,1876.7,1876.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743186990722,1.06648,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186990922,1.06648,1876.6,1876.5,1.40030171]
["bitfinex-derivatives","ETHF0:USTF0",1743186995526,1.06648,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743186997917,1.06648,1876.6,1876.5,1.43280171]
["bitfinex-derivatives","ETHF0:USTF0",1743186998319,1.3521,1876.7,1876.5,1.43280171]
["bitfinex-derivatives","ETHF0:USTF0",1743186998526,0.674,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743186998825,0.674,1876.8,1876.5,1.43280171]
["bitfinex-derivatives","ETHF0:USTF0",1743186998826,3.08819,1876.8,1876.6,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1743186999029,3.08819,1876.8,1876.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743186999430,2.0218,1876.8,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743186999730,2.41422,1876.7,1876.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743187000319,2.41422,1876.7,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187000524,0.674,1876.8,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187000525,2.41428,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187000735,2.41428,1876.6,1876.5,1.38890171]
["bitfinex-derivatives","ETHF0:USTF0",1743187004731,0.674,1876.8,1876.5,1.38890171]
["bitfinex-derivatives","ETHF0:USTF0",1743187004938,1.06642,1876.7,1876.6,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1743187005435,1.06642,1876.7,1876.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743187005634,2.43632,1876.7,1876.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743187005834,2.43632,1876.7,1876.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743187006531,2.43632,1876.7,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187006532,1.06648,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187006738,1.06648,1876.6,1876.5,1.49470171]
["bitfinex-derivatives","ETHF0:USTF0",1743187006739,2.43638,1876.6,1876.5,1.49470171]
["bitfinex-derivatives","ETHF0:USTF0",1743187008730,2.43638,1876.6,1876.5,2.56123171]
["bitfinex-derivatives","ETHF0:USTF0",1743187010639,2.43638,1876.6,1876.5,1.49470171]
["bitfinex-derivatives","ETHF0:USTF0",1743187010838,2.43638,1876.6,1876.5,2.56123171]
["bitfinex-derivatives","ETHF0:USTF0",1743187011328,1.3699,1876.6,1876.5,2.56123171]
["bitfinex-derivatives","ETHF0:USTF0",1743187011533,1.06644,1876.7,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743187012736,2.44424,1876.7,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743187013840,1.3778,1876.7,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743187014040,1.74039,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743187014231,3.12219,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743187014538,3.12216,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743187014735,2.0558,1876.8,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743187014935,1.3818,1876.7,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743187016337,1.06648,1876.6,1876.5,1.07449171]
["bitfinex-derivatives","ETHF0:USTF0",1743187017839,2.44825,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743187018035,1.06648,1876.6,1876.5,1.07452171]
["bitfinex-derivatives","ETHF0:USTF0",1743187018238,2.52848,1876.6,1876.5,1.07452171]
["bitfinex-derivatives","ETHF0:USTF0",1743187020535,2.52848,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187022030,1.462,1876.6,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743187022242,2.52848,1876.6,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743187022440,1.462,1876.6,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743187022939,1.462,1876.6,1876.5,1.80133171]
["bitfinex-derivatives","ETHF0:USTF0",1743187024542,1.74039,1876.8,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743187024843,1.3701,1876.7,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743187026239,2.43652,1876.7,1876.5,1.80131171]
["bitfinex-derivatives","ETHF0:USTF0",1743187026642,1.358,1876.6,1876.5,1.80131171]
["bitfinex-derivatives","ETHF0:USTF0",1743187027342,1.358,1876.6,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743187027831,2.42448,1876.6,1876.5,1.07453171]
["bitfinex-derivatives","ETHF0:USTF0",1743187028141,2.42448,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187034940,2.42448,1876.6,1876.5,1.37140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187037244,1.358,1876.6,1876.5,2.43793171]
["bitfinex-derivatives","ETHF0:USTF0",1743187037444,1.358,1876.6,1876.5,1.37140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187037445,2.42448,1876.6,1876.5,1.37140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187038245,2.42448,1876.6,1876.5,3.15943171]
["bitfinex-derivatives","ETHF0:USTF0",1743187038646,1.358,1876.6,1876.5,3.15943171]
["bitfinex-derivatives","ETHF0:USTF0",1743187039949,0.674,1876.8,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743187040146,1.06642,1876.7,1876.6,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743187040548,1.3469,1876.7,1876.6,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743187040947,2.41332,1876.7,1876.6,2.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743187041449,2.41332,1876.7,1876.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743187041956,2.41332,1876.7,1876.6,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1743187042451,2.41332,1876.7,1876.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743187043050,1.06648,1876.6,1876.5,3.52900171]
["bitfinex-derivatives","ETHF0:USTF0",1743187043250,2.41338,1876.6,1876.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187054164,1.06665,1876.3,1876.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743187054463,1.06665,1876.3,1876.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1743187055359,1.37360171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187055559,0.00800171,1876.4,1876.3,1.75515]
["bitfinex-derivatives","ETHF0:USTF0",1743187056562,1.07459171,1876.4,1876.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743187056757,1.07459171,1876.4,1876.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743187056962,1.07459171,1876.4,1876.3,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743187057157,0.00800171,1876.4,1876.3,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743187060461,1.07459171,1876.4,1876.3,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743187060967,0.00800171,1876.4,1876.3,9.92685]
["bitfinex-derivatives","ETHF0:USTF0",1743187061961,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187062364,0.00800171,1876.4,1876.3,12.54592226]
["bitfinex-derivatives","ETHF0:USTF0",1743187062762,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187062966,1.07459171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187063164,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187063365,0.00800171,1876.4,1876.3,12.54592226]
["bitfinex-derivatives","ETHF0:USTF0",1743187063559,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187063969,1.07459171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187064267,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187067474,0.00800171,1876.4,1876.3,7.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743187069070,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187069469,0.00800171,1876.4,1876.3,12.54592226]
["bitfinex-derivatives","ETHF0:USTF0",1743187069970,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187070566,1.07459171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187070766,0.00800171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187071870,1.47760171,1876.4,1876.3,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1743187072873,1.47760171,1876.4,1876.1,2.67490171]
["bitfinex-derivatives","ETHF0:USTF0",1743187072874,1.0667,1876.2,1876.1,1.07474171]
["bitfinex-derivatives","ETHF0:USTF0",1743187073266,1.0667,1876.2,1876.1,4.4074405]
["bitfinex-derivatives","ETHF0:USTF0",1743187073672,2.5363,1876.2,1876.1,4.4074405]
["bitfinex-derivatives","ETHF0:USTF0",1743187073873,2.5363,1876.2,1876.1,2.50184171]
["bitfinex-derivatives","ETHF0:USTF0",1743187074766,1.4696,1876.2,1876.1,2.50184171]
["bitfinex-derivatives","ETHF0:USTF0",1743187074973,0.00800171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187075175,0.00800171,1876.4,1876.3,4.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743187075571,0.00800171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187077073,0.00800171,1876.4,1876.3,7.89698034]
["bitfinex-derivatives","ETHF0:USTF0",1743187077478,0.00800171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187078276,1.07459171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187078477,2.46189171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187081084,1.39530171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187082190,2.46189171,1876.4,1876.3,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1743187082389,1.06665,1876.3,1876.2,1.90513034]
["bitfinex-derivatives","ETHF0:USTF0",1743187082689,7.07775,1876.3,1876.2,1.90513034]
["bitfinex-derivatives","ETHF0:USTF0",1743187082991,1.0667,1876.2,1876.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187083178,2.4118,1876.2,1876.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187090400,4.01197,1876.2,1875.8,5.95603]
["bitfinex-derivatives","ETHF0:USTF0",1743187090599,1.06684,1876.0,1875.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743187091089,2.54324,1876.0,1875.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743187095202,2.54324,1876.0,1875.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743187097396,1.06687,1875.9,1875.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187097597,2.41957,1875.9,1875.8,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187099004,2.41957,1875.9,1875.7,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743187099005,2.66755,1875.7,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187099197,1.06716,1875.4,1875.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743187100001,1.06716,1875.4,1875.3,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1743187100705,1.06716,1875.4,1875.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743187104099,1.06716,1875.4,1875.3,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1743187104299,1.06716,1875.4,1875.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743187104500,1.06716,1875.4,1875.3,5.66762]
["bitfinex-derivatives","ETHF0:USTF0",1743187104701,1.06714,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187104908,1.06714,1875.5,1875.4,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743187106504,1.06714,1875.5,1875.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743187106703,2.48564,1875.5,1875.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743187107605,2.48564,1875.5,1875.4,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743187107813,1.4185,1875.5,1875.4,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743187108113,2.4856,1875.5,1875.4,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743187110512,1.4185,1875.5,1875.4,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743187110709,2.7998,1875.9,1875.4,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1743187110905,1.06697,1875.8,1875.7,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743187112506,1.06699,1875.7,1875.6,2.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743187112709,1.06699,1875.7,1875.6,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1743187113617,1.06699,1875.7,1875.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743187113915,1.06699,1875.7,1875.6,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1743187114114,2.45239,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187114315,1.3854,1875.8,1875.7,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743187114810,2.48132,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743187115010,2.48132,1875.9,1875.8,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743187115011,3.87832,1875.9,1875.8,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743187115207,1.06676,1876.1,1875.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1743187115412,1.06676,1876.1,1875.9,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1743187115716,1.06676,1876.1,1876.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743187116314,2.46376,1876.1,1876.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743187116612,1.397,1876.1,1876.0,2.41892]
["bitfinex-derivatives","ETHF0:USTF0",1743187116920,2.53676,1876.2,1876.0,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1743187117219,2.53676,1876.2,1876.1,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743187117518,2.53676,1876.2,1876.1,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743187128425,1.47,1876.2,1876.1,3.24626]
["bitfinex-derivatives","ETHF0:USTF0",1743187128624,0.74560171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187128827,1.47730171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187129022,0.00800171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187129219,1.07459171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187129419,0.00800171,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187129622,0.00800171,1876.4,1876.3,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1743187130426,4.97054,1876.9,1876.4,2.66648]
["bitfinex-derivatives","ETHF0:USTF0",1743187130630,6.43984,1876.9,1876.7,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743187130928,2.1657,1876.9,1876.8,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1743187131119,2.1657,1876.9,1876.8,6.72826]
["bitfinex-derivatives","ETHF0:USTF0",1743187131320,1.7807,1877.0,1876.8,6.72826]
["bitfinex-derivatives","ETHF0:USTF0",1743187131528,3.25,1877.0,1876.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743187132122,0.00800171,1877.1,1876.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743187132327,1.07419171,1877.1,1877.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743187132830,2.42539171,1877.1,1877.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1743187133926,1.06631,1876.9,1876.8,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743187134221,1.06631,1876.9,1876.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743187134621,2.42361,1876.9,1876.8,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743187135022,5.88133171,1877.1,1876.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743187135023,3.21580171,1877.1,1876.7,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743187135321,1.44210171,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743187136026,1.44210171,1877.1,1877.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743187136229,0.00800171,1877.1,1877.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743187136524,2.6647,1877.7,1877.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743187136525,3.2078,1877.7,1877.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1743187136725,1.4341,1877.6,1877.5,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1743187137123,3.2078,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743187137427,3.2078,1877.7,1877.6,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1743187137628,4.27365,1877.7,1877.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743187137831,5.66565,1877.7,1877.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743187138222,5.66565,1877.7,1877.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1743187140728,5.66565,1877.7,1877.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743187141933,2.45785,1877.7,1877.6,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743187142534,1.06591,1877.6,1877.5,3.52200171]
["bitfinex-derivatives","ETHF0:USTF0",1743187142831,3.81241,1877.6,1877.5,3.52200171]
["bitfinex-derivatives","ETHF0:USTF0",1743187143332,3.81241,1877.6,1877.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187143534,3.81241,1877.6,1877.5,1.41430171]
["bitfinex-derivatives","ETHF0:USTF0",1743187145040,3.81241,1877.6,1877.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187149129,1.06591,1877.6,1877.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187149336,1.06591,1877.6,1877.5,1.40910171]
["bitfinex-derivatives","ETHF0:USTF0",1743187149834,2.42101,1877.6,1877.5,1.40910171]
["bitfinex-derivatives","ETHF0:USTF0",1743187150238,2.42101,1877.6,1877.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187151334,2.66517,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187151631,1.06631,1876.9,1876.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187151826,5.87333,1877.1,1876.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743187151827,4.27403,1877.1,1876.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1743187152027,5.74413,1877.1,1877.0,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743187152940,1.06625,1877.0,1876.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187153228,3.15255,1877.0,1876.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187153428,3.15255,1877.0,1876.9,1.46930171]
["bitfinex-derivatives","ETHF0:USTF0",1743187161242,2.48015,1877.0,1876.9,1.46930171]
["bitfinex-derivatives","ETHF0:USTF0",1743187161938,2.48015,1877.0,1876.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187162635,1.06653,1876.5,1876.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743187162842,1.06653,1876.5,1876.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743187163239,1.06653,1876.5,1876.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1743187163440,1.06653,1876.5,1876.4,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743187164037,1.06653,1876.5,1876.4,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743187164345,1.76023,1876.5,1876.4,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743187164542,1.06659,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187164750,2.42769,1876.4,1876.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187166233,2.6668,1876.2,1876.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187166448,1.74096,1876.1,1876.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187166638,3.18576,1876.1,1876.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187167345,3.88916,1876.1,1876.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187167838,1.06682,1876.0,1875.9,1.39473445]
["bitfinex-derivatives","ETHF0:USTF0",1743187168034,2.51162,1876.0,1875.9,4.90773445]
["bitfinex-derivatives","ETHF0:USTF0",1743187170135,2.51162,1876.0,1875.9,1.39473445]
["bitfinex-derivatives","ETHF0:USTF0",1743187170541,2.51162,1876.0,1875.4,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743187170542,4.11191,1876.0,1875.4,10.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743187170742,1.06705,1875.6,1875.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743187171250,1.06705,1875.6,1875.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743187171753,2.51315,1875.6,1875.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743187179069,1.06722,1875.3,1875.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743187180867,2.51661171,1875.4,1875.2,5.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743187181064,1.3746,1875.3,1875.2,5.25257]
["bitfinex-derivatives","ETHF0:USTF0",1743187181367,0.00800171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187181869,1.07516171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187182070,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187182272,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187182675,0.00800171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187182976,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187183274,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187183769,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187183770,0.00800171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187183970,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187185563,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187185763,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187185964,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187186164,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187186474,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187186969,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187187777,1.07516171,1875.4,1875.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1743187188164,1.07516171,1875.4,1875.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743187192070,1.07516171,1875.4,1875.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743187192071,1.06722,1875.3,1875.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743187192374,2.50782,1875.3,1875.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743187192575,2.50782,1875.3,1875.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1743187193274,2.50782,1875.3,1875.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743187193574,1.06727,1875.2,1875.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743187193776,2.51767,1875.2,1875.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743187196671,1.06727,1875.2,1875.1,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1743187197274,1.06727,1875.2,1875.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743187197975,1.06727,1875.2,1875.1,3.21303]
["bitfinex-derivatives","ETHF0:USTF0",1743187200270,1.3856,1875.3,1875.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1743187200465,2.45284,1875.3,1875.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743187201570,2.45284,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187202978,1.3856,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187203179,2.45282,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187203369,1.3856,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187203978,2.45282,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187204370,1.3856,1875.3,1875.2,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1743187204579,1.07521171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187204780,1.07521171,1875.4,1875.3,6.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743187206182,1.07521171,1875.4,1875.3,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743187206386,0.00800171,1875.4,1875.3,6.64852]
["bitfinex-derivatives","ETHF0:USTF0",1743187206879,2.45146171,1875.4,1875.3,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743187207686,2.45146171,1875.4,1875.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743187207881,2.45146171,1875.4,1875.3,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743187208387,2.45146171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187209586,2.45146171,1875.4,1875.2,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1743187209778,1.36,1875.3,1875.2,5.92364]
["bitfinex-derivatives","ETHF0:USTF0",1743187210178,2.42722,1875.3,1875.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743187210385,3.12322,1875.3,1875.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743187210584,2.056,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187211685,3.12322,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187213490,2.42722,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187213990,1.36,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187214199,2.42722,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187214686,1.36,1875.3,1875.2,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743187214877,0.00800171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187215078,1.06701,1875.7,1875.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743187215280,1.06701,1875.7,1875.6,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1743187215487,2.53991,1875.7,1875.6,4.58003]
["bitfinex-derivatives","ETHF0:USTF0",1743187216297,2.53991,1875.7,1875.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187217092,2.53991,1875.7,1875.6,4.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743187217792,1.4729,1875.7,1875.6,4.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743187220288,1.4729,1875.7,1875.6,5.99005]
["bitfinex-derivatives","ETHF0:USTF0",1743187220684,1.4729,1875.7,1875.6,4.58005]
["bitfinex-derivatives","ETHF0:USTF0",1743187220899,2.53989,1875.7,1875.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187221103,3.28129,1875.7,1875.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743187221491,2.2143,1875.7,1875.2,1.91436744]
["bitfinex-derivatives","ETHF0:USTF0",1743187221696,3.17708,1875.6,1875.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187221896,1.3833,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187222096,1.3833,1875.5,1875.4,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743187225590,1.80843,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187225793,0.73470171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187227001,1.42240171,1875.8,1875.7,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1743187228802,1.42240171,1875.8,1875.7,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743187228989,0.00800171,1875.8,1875.7,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743187230498,0.71950171,1875.8,1875.7,9.14649]
["bitfinex-derivatives","ETHF0:USTF0",1743187230901,2.15820171,1875.8,1875.7,9.14649]
["bitfinex-derivatives","ETHF0:USTF0",1743187231105,2.15820171,1875.8,1875.7,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743187231401,2.15820171,1875.8,1875.7,7.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743187231607,3.22513171,1875.8,1875.7,7.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743187231800,3.92053171,1875.8,1875.7,7.78679]
["bitfinex-derivatives","ETHF0:USTF0",1743187231995,3.92053171,1875.8,1875.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187232302,1.06709,1875.6,1875.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187232799,1.0671,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187233107,2.4633,1875.5,1875.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743187233303,2.4633,1875.5,1875.4,7.78696]
["bitfinex-derivatives","ETHF0:USTF0",1743187233509,2.4633,1875.5,1875.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187235407,2.4633,1875.5,1875.4,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743187235408,1.3962,1875.5,1875.4,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743187235606,2.4633,1875.5,1875.4,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1743187236210,2.4633,1875.5,1875.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187242917,1.3962,1875.5,1875.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1743187243120,1.3962,1875.5,1875.4,6.01056]
["bitfinex-derivatives","ETHF0:USTF0",1743187243514,2.48186171,1875.8,1875.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743187243818,3.91346171,1875.8,1875.7,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743187244115,1.43960171,1875.8,1875.7,6.70619]
["bitfinex-derivatives","ETHF0:USTF0",1743187244307,0.00800171,1875.8,1875.7,9.91399]
["bitfinex-derivatives","ETHF0:USTF0",1743187245503,0.00800171,1875.8,1875.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743187245709,1.07493171,1875.8,1875.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1743187246116,1.07493171,1875.8,1875.7,9.91399]
["bitfinex-derivatives","ETHF0:USTF0",1743187246323,0.00800171,1875.8,1875.7,9.91399]
["bitfinex-derivatives","ETHF0:USTF0",1743187247026,2.47473171,1875.8,1875.7,9.91399]
["bitfinex-derivatives","ETHF0:USTF0",1743187247825,2.47473171,1875.8,1875.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1743187248025,2.47473171,1875.8,1875.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743187249119,2.47473171,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187249327,2.47473171,1875.8,1875.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743187250221,2.47473171,1875.8,1875.7,7.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743187251532,2.47473171,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187252326,2.47473171,1875.8,1875.7,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743187252525,2.47473171,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187254231,2.47473171,1875.8,1875.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743187254438,1.4452,1875.7,1875.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1743187254731,1.4452,1875.7,1875.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743187254932,2.51219,1875.7,1875.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743187255133,1.4452,1875.7,1875.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743187256231,2.51219,1875.7,1875.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743187256626,2.51219,1875.7,1875.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743187256824,2.51219,1875.7,1875.6,6.01615]
["bitfinex-derivatives","ETHF0:USTF0",1743187259821,2.51219,1875.7,1875.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743187260027,3.18829,1875.7,1875.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743187261334,3.18829,1875.7,1875.6,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743187263235,3.18829,1875.7,1875.6,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1743187263828,1.4452,1875.7,1875.6,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1743187264232,1.07497171,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187264440,2.50907171,1875.8,1875.7,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743187264639,0.00800171,1875.8,1875.7,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1743187264842,1.07493171,1875.8,1875.7,7.03499]
["bitfinex-derivatives","ETHF0:USTF0",1743187265040,1.07493171,1875.8,1875.7,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743187265837,2.55543171,1875.8,1875.7,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1743187267341,1.06705,1875.6,1875.5,7.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743187268042,2.54755,1875.6,1875.5,7.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743187268241,2.54755,1875.6,1875.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743187268242,1.0671,1875.5,1875.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743187268540,2.5476,1875.5,1875.4,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743187268741,1.06716,1875.4,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187268943,1.06722,1875.3,1875.2,3.20173171]
["bitfinex-derivatives","ETHF0:USTF0",1743187269146,1.06722,1875.3,1875.2,6.71173171]
["bitfinex-derivatives","ETHF0:USTF0",1743187269737,2.5037,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187270140,2.5037,1875.4,1875.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743187270349,2.5037,1875.4,1875.3,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1743187271346,2.5037,1875.4,1875.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743187271942,2.5037,1875.4,1875.3,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1743187273652,2.5037,1875.4,1875.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743187274951,1.06722,1875.3,1875.2,5.31594171]
["bitfinex-derivatives","ETHF0:USTF0",1743187275145,2.41602,1875.3,1875.2,6.70054171]
["bitfinex-derivatives","ETHF0:USTF0",1743187276148,2.41602,1875.3,1875.2,5.63330171]
["bitfinex-derivatives","ETHF0:USTF0",1743187276349,2.41602,1875.3,1875.2,2.12330171]
["bitfinex-derivatives","ETHF0:USTF0",1743187276655,2.41602,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187276953,3.12492,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187281748,2.41602,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187282052,2.41602,1875.3,1875.2,1.39500171]
["bitfinex-derivatives","ETHF0:USTF0",1743187282753,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187284754,1.3488,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187284955,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187287353,1.3488,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187287759,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187287962,1.3488,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187288559,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187289754,1.3488,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187290356,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187292461,1.3488,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187292764,2.41602,1875.3,1875.2,2.46227171]
["bitfinex-derivatives","ETHF0:USTF0",1743187293257,2.41602,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187294154,2.66826,1875.2,1874.8,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187294349,1.06754,1874.8,1874.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187294754,1.06754,1874.8,1874.7,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743187294961,1.06754,1874.8,1874.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187295359,1.75044,1874.8,1874.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187295559,2.47574,1874.8,1874.7,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743187296462,2.47574,1874.8,1874.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187296660,2.47574,1874.8,1874.7,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743187296860,2.47574,1874.8,1874.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187299160,1.06756,1874.7,1874.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743187299360,2.52526,1874.7,1874.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743187299759,2.52526,1874.7,1874.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743187299960,2.52526,1874.7,1874.1,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187299961,2.66919,1874.5,1874.1,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187300156,1.06784,1874.2,1874.1,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187300563,1.0679,1874.1,1874.0,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743187302372,1.06801,1873.9,1873.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743187303171,1.06801,1873.9,1873.8,9.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743187303172,2.52861,1873.9,1873.8,9.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743187303472,2.52861,1873.9,1873.8,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743187303865,2.52861,1873.9,1873.8,9.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743187304166,2.52861,1873.9,1873.8,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743187305274,2.52861,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187306569,2.52861,1873.9,1873.8,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743187306775,2.52861,1873.9,1873.8,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1743187306965,2.52861,1873.9,1873.8,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1743187309471,2.52861,1873.9,1873.8,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1743187310268,2.52861,1873.9,1873.8,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1743187311973,1.06807,1873.8,1873.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743187312168,2.47037,1873.8,1873.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743187312365,1.06813,1873.7,1873.6,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743187312566,2.47043,1873.7,1873.6,4.8610438]
["bitfinex-derivatives","ETHF0:USTF0",1743187312765,1.4023,1873.7,1873.6,5.9292238]
["bitfinex-derivatives","ETHF0:USTF0",1743187313168,1.4023,1873.7,1873.6,2.4192238]
["bitfinex-derivatives","ETHF0:USTF0",1743187313365,1.4023,1873.7,1873.6,5.9292238]
["bitfinex-derivatives","ETHF0:USTF0",1743187313776,1.4023,1873.7,1873.6,7.2895238]
["bitfinex-derivatives","ETHF0:USTF0",1743187315774,2.47043,1873.7,1873.6,7.2895238]
["bitfinex-derivatives","ETHF0:USTF0",1743187315976,1.4023,1873.7,1873.6,7.2895238]
["bitfinex-derivatives","ETHF0:USTF0",1743187321685,0.00800171,1873.8,1873.7,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743187321979,1.43574551,1873.9,1873.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743187322286,2.50375551,1873.9,1873.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1743187322581,1.43574551,1873.9,1873.8,2.42427]
["bitfinex-derivatives","ETHF0:USTF0",1743187322782,1.06788,1874.2,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743187323085,1.06791,1874.1,1874.0,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743187323482,1.06788,1874.2,1874.1,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1743187323782,3.21580171,1874.3,1873.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743187323783,0.00800171,1874.3,1874.2,1.76794]
["bitfinex-derivatives","ETHF0:USTF0",1743187323972,0.00800171,1874.3,1874.2,5.27794]
["bitfinex-derivatives","ETHF0:USTF0",1743187325474,0.7363,1874.8,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743187325677,1.3625,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743187325882,2.43006,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743187326581,1.3625,1874.7,1874.6,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1743187326982,1.3625,1874.7,1874.6,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1743187328783,2.43006,1874.7,1874.6,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1743187330089,2.43006,1874.7,1874.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743187331088,1.3625,1874.7,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187331290,1.4688,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187331487,1.4688,1874.6,1874.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187331488,2.53641,1874.6,1874.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187331691,3.25261,1874.6,1874.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187332993,3.25261,1874.6,1874.5,4.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743187333188,3.25261,1874.6,1874.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187333493,1.06786,1874.2,1874.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187334487,1.0679,1874.1,1873.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743187334688,2.4638,1874.1,1873.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1743187334996,2.4638,1874.1,1874.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187335195,1.7992,1874.2,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187335694,1.0679,1874.1,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187335882,1.79919,1874.2,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187336088,0.7313,1874.2,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187336293,1.0679,1874.1,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187336494,1.0679,1874.1,1874.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187336896,1.0679,1874.1,1874.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1743187337197,1.0679,1874.1,1874.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187339299,1.0679,1874.1,1874.0,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743187339497,1.0679,1874.1,1874.0,6.04886]
["bitfinex-derivatives","ETHF0:USTF0",1743187339997,1.06801,1873.9,1873.8,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1743187340202,1.06801,1873.9,1873.8,7.78486]
["bitfinex-derivatives","ETHF0:USTF0",1743187341497,1.06801,1873.9,1873.8,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743187341896,1.06801,1873.9,1873.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187342991,1.06801,1873.9,1873.8,4.57707]
["bitfinex-derivatives","ETHF0:USTF0",1743187343494,1.06801,1873.9,1873.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187344100,1.06807,1873.8,1873.7,1.07609171]
["bitfinex-derivatives","ETHF0:USTF0",1743187344302,1.06807,1873.8,1873.7,5.94449171]
["bitfinex-derivatives","ETHF0:USTF0",1743187345500,1.06804,1873.9,1873.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743187345694,1.06799,1874.0,1873.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743187346305,1.06797,1874.0,1873.8,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1743187346605,1.06795,1874.1,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743187346905,0.7313,1874.2,1873.9,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743187347301,0.7313,1874.2,1874.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187347617,0.7319,1874.3,1874.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187347618,4.27551,1874.5,1874.0,12.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743187347806,4.27551,1874.5,1874.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743187347807,1.06774,1874.4,1874.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1743187348007,1.06774,1874.4,1874.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743187348304,1.06774,1874.4,1874.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743187348502,1.06773,1874.4,1874.3,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1743187348699,1.06773,1874.4,1874.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743187349005,1.423,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187349195,1.3611,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187349909,2.42871,1874.6,1874.4,5.65648]
["bitfinex-derivatives","ETHF0:USTF0",1743187350104,2.42875,1874.6,1874.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743187350304,0.7275,1874.7,1874.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743187350305,1.3611,1874.5,1874.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743187350606,1.3611,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187355204,2.42877,1874.5,1874.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1743187355708,2.42877,1874.5,1874.4,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1743187356806,1.3611,1874.5,1874.4,4.57573]
["bitfinex-derivatives","ETHF0:USTF0",1743187357006,1.79509,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743187358408,2.1266,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743187358616,1.3991,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743187359005,0.00800171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187359214,3.2078,1875.4,1874.9,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743187359215,1.06737,1875.1,1874.9,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743187359514,1.3991,1875.0,1874.9,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743187361210,1.3991,1875.0,1874.9,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1743187361916,0.00800171,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743187362211,0.00800171,1875.1,1875.0,7.78219]
["bitfinex-derivatives","ETHF0:USTF0",1743187369110,0.00800171,1875.1,1875.0,9.15099]
["bitfinex-derivatives","ETHF0:USTF0",1743187371717,4.6208,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187371718,1.413,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187372307,2.48005,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187373115,3.96645,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187374721,1.0671,1875.5,1875.4,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1743187374919,1.4864,1875.5,1875.4,5.91592]
["bitfinex-derivatives","ETHF0:USTF0",1743187375721,1.71e-06,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187375919,1.4778,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743187376218,1.4778,1876.2,1876.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743187376517,1.4778,1876.2,1876.1,4.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743187380512,1.06676,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187380719,1.73966,1876.1,1876.0,3.51200171]
["bitfinex-derivatives","ETHF0:USTF0",1743187381721,1.73966,1876.1,1876.0,4.57882171]
["bitfinex-derivatives","ETHF0:USTF0",1743187381924,1.73966,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187382627,3.20216,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187391028,2.1354,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187391224,3.20216,1876.1,1876.0,1.40420171]
["bitfinex-derivatives","ETHF0:USTF0",1743187392431,3.20216,1876.1,1876.0,2.47102171]
["bitfinex-derivatives","ETHF0:USTF0",1743187393434,1.07470171,1876.3,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743187393633,1.47920171,1876.3,1876.2,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743187394025,4.2743,1876.6,1876.2,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743187394229,1.0665,1876.6,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743187394431,1.0665,1876.6,1876.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743187394742,1.06648,1876.6,1876.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743187395630,1.06648,1876.6,1876.5,5.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743187395835,1.78920446,1876.7,1876.5,5.99231]
["bitfinex-derivatives","ETHF0:USTF0",1743187396139,1.07180446,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743187396441,1.07180446,1876.7,1876.6,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743187397439,0.00533446,1876.7,1876.6,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1743187400837,1.06648,1876.6,1876.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743187401045,1.77848,1876.6,1876.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743187402836,1.06659,1876.4,1876.3,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743187403145,1.06659,1876.4,1876.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743187407945,1.06659,1876.4,1876.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743187408739,3.2078,1876.5,1876.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743187409139,1.3937,1876.4,1876.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743187411536,1.3937,1876.4,1876.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743187411848,1.3937,1876.4,1876.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743187412839,1.3937,1876.4,1876.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743187413043,0.6883,1876.3,1876.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1743187413237,1.3937,1876.4,1876.2,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743187413539,1.3937,1876.4,1876.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743187413739,0.712,1876.6,1876.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743187414041,1.4137,1876.5,1876.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743187414250,3.90143446,1876.7,1876.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743187414543,1.4137,1876.6,1876.5,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743187418538,1.4137,1876.6,1876.1,5.11416573]
["bitfinex-derivatives","ETHF0:USTF0",1743187418740,0.7276,1876.5,1876.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743187418940,1.3434,1876.4,1876.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743187420747,2.0303,1876.4,1876.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743187425540,1.3434,1876.4,1876.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743187427344,3.21313446,1876.7,1876.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743187427646,1.3775,1876.6,1876.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743187428639,1.3775,1876.6,1876.5,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743187429750,1.3775,1876.6,1876.5,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743187430854,1.3775,1876.6,1876.5,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743187432451,1.3775,1876.6,1876.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743187432753,2.44398,1876.6,1876.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743187434053,1.06665,1876.3,1876.2,5.40736573]
["bitfinex-derivatives","ETHF0:USTF0",1743187434356,1.0667,1876.2,1876.1,11.43756573]
["bitfinex-derivatives","ETHF0:USTF0",1743187434555,2.5542,1876.2,1876.1,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743187435149,3.2479,1876.2,1876.1,9.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743187437257,3.2479,1876.2,1876.1,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743187439252,3.2479,1876.2,1876.1,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743187439455,1.06676,1876.1,1876.0,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743187439657,2.43496,1876.1,1876.0,8.62316744]
["bitfinex-derivatives","ETHF0:USTF0",1743187439964,2.43496,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187441551,5.64276,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187443963,6.07769316,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187444665,5.64276,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187445860,4.576,1876.1,1876.0,1.07482171]
["bitfinex-derivatives","ETHF0:USTF0",1743187446070,4.2745,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743187446365,1.0667,1876.2,1876.1,6.71473]
["bitfinex-derivatives","ETHF0:USTF0",1743187446766,2.4717,1876.2,1876.1,6.71473]
["bitfinex-derivatives","ETHF0:USTF0",1743187447561,4.27449,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743187447766,4.27449,1876.3,1876.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743187448773,4.27449,1876.3,1876.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743187449859,1.06676,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187450061,4.27456,1876.1,1876.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187450256,4.27456,1876.1,1875.8,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187450257,1.06687,1875.9,1875.8,1.90636573]
["bitfinex-derivatives","ETHF0:USTF0",1743187450461,1.06699,1875.7,1875.6,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743187450968,1.06705,1875.6,1875.5,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743187451166,2.48425,1875.6,1875.5,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743187454769,1.0671,1875.5,1875.4,4.20850171]
["bitfinex-derivatives","ETHF0:USTF0",1743187455067,3.1661,1875.5,1875.4,4.20850171]
["bitfinex-derivatives","ETHF0:USTF0",1743187455272,3.1661,1875.5,1875.4,2.06190171]
["bitfinex-derivatives","ETHF0:USTF0",1743187455467,3.1661,1875.5,1875.4,5.56290171]
["bitfinex-derivatives","ETHF0:USTF0",1743187457481,3.1661,1875.5,1875.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187457773,3.1661,1875.5,1875.4,3.50900171]
["bitfinex-derivatives","ETHF0:USTF0",1743187457969,3.1661,1875.5,1875.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187470677,1.06733,1875.1,1875.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743187470986,1.06733,1875.1,1875.0,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743187471780,2.43963,1875.1,1875.0,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743187474281,2.43963,1875.1,1874.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187474485,2.49399,1875.0,1874.9,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187477988,2.49399,1875.0,1874.9,0.70870171]
["bitfinex-derivatives","ETHF0:USTF0",1743187478189,2.49399,1875.0,1874.9,2.11140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187479082,1.4266,1875.0,1874.9,2.11140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187479280,1.06737,1875.1,1874.9,3.17880171]
["bitfinex-derivatives","ETHF0:USTF0",1743187479483,1.06737,1875.1,1875.0,3.19839]
["bitfinex-derivatives","ETHF0:USTF0",1743187479484,2.46567,1875.1,1875.0,3.19839]
["bitfinex-derivatives","ETHF0:USTF0",1743187479684,2.46567,1875.1,1875.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743187481795,5.67347,1875.1,1875.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743187483395,5.67347,1875.1,1875.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743187485987,2.46567,1875.1,1875.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743187486386,1.4643,1875.2,1875.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743187486387,1.06729,1875.2,1875.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743187486685,1.06723,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743187487182,3.2078,1875.4,1875.1,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743187487390,1.06727,1875.3,1875.1,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1743187487594,2.44237,1875.3,1875.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743187489894,1.06727,1875.3,1875.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743187490099,5.71839,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187490299,5.71839,1875.4,1875.3,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743187490802,4.6512,1875.4,1875.3,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743187491102,5.71836,1875.4,1875.3,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743187491603,4.6512,1875.4,1875.3,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743187491793,3.2078,1875.4,1875.3,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743187491994,2.51909,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187492700,2.51909,1875.6,1875.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743187492895,2.51909,1875.6,1875.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743187493293,2.51909,1875.6,1875.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743187493494,1.452,1875.6,1875.5,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743187493704,1.06705,1875.6,1875.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743187493903,2.51905,1875.6,1875.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743187494698,2.51905,1875.6,1875.5,2.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743187494897,0.00800171,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187495101,0.00800171,1875.7,1875.6,9.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743187497297,1.45660171,1875.7,1875.6,9.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743187497997,0.00800171,1875.7,1875.6,9.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743187498389,1.45660171,1875.7,1875.6,9.15375]
["bitfinex-derivatives","ETHF0:USTF0",1743187498588,1.45660171,1875.7,1875.6,5.94595]
["bitfinex-derivatives","ETHF0:USTF0",1743187500204,1.06705,1875.6,1875.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743187500399,1.06705,1875.6,1875.2,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1743187500400,1.06722,1875.3,1875.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743187500599,1.06727,1875.2,1875.1,2.97367573]
["bitfinex-derivatives","ETHF0:USTF0",1743187500903,1.3795,1875.2,1875.1,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1743187501103,1.3795,1875.2,1875.1,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743187502199,2.44677,1875.2,1875.1,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743187502506,1.3795,1875.2,1875.1,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743187502896,1.3795,1875.2,1875.1,9.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743187503598,0.00800171,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187503800,0.00800171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187504608,1.07499171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187504903,2.49919171,1875.7,1875.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743187505601,2.49919171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187506006,1.43220171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187506410,2.49919171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187506603,1.43220171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187506908,2.49919171,1875.7,1875.6,4.56705]
["bitfinex-derivatives","ETHF0:USTF0",1743187507406,1.43220171,1875.7,1875.6,7.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743187507610,2.66706,1876.0,1875.6,7.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743187507611,1.06682,1876.0,1875.6,7.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743187507806,2.47507,1875.9,1875.8,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1743187508104,2.47507,1875.9,1875.8,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743187508906,1.4082,1875.9,1875.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743187509110,1.4082,1875.9,1875.7,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743187509111,1.4082,1875.8,1875.7,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743187509611,1.4082,1875.8,1875.7,3.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743187510408,2.47513,1875.8,1875.7,3.27239]
["bitfinex-derivatives","ETHF0:USTF0",1743187510607,2.47516,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187511714,1.4082,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187511900,0.00800171,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743187512106,0.00800171,1876.0,1875.9,7.77367]
["bitfinex-derivatives","ETHF0:USTF0",1743187512506,0.00800171,1876.0,1875.9,9.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743187513008,0.00800171,1876.0,1875.9,11.73717]
["bitfinex-derivatives","ETHF0:USTF0",1743187513204,26.12994353,1876.8,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743187513514,1.06654,1876.5,1876.2,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743187513711,1.3784,1876.4,1876.3,2.53015]
["bitfinex-derivatives","ETHF0:USTF0",1743187520018,2.44499,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187520317,2.1072,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187520811,2.1072,1876.4,1876.3,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743187521012,1.3784,1876.4,1876.3,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1743187521716,1.06665,1876.3,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187522016,5.71125,1876.3,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187528712,5.71125,1876.3,1876.2,3.50600171]
["bitfinex-derivatives","ETHF0:USTF0",1743187529723,5.71125,1876.3,1876.2,4.95060171]
["bitfinex-derivatives","ETHF0:USTF0",1743187530023,5.71125,1876.3,1876.2,3.50600171]
["bitfinex-derivatives","ETHF0:USTF0",1743187531327,5.71125,1876.3,1876.2,4.57270171]
["bitfinex-derivatives","ETHF0:USTF0",1743187531525,1.3784,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187531730,0.00533446,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743187531924,0.00533446,1876.5,1876.4,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1743187532228,0.00533446,1876.5,1876.4,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743187532819,1.43113446,1876.5,1876.4,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743187533230,1.43113446,1876.5,1876.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1743187533231,1.06659,1876.4,1876.3,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743187533431,2.50949,1876.4,1876.3,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743187533729,2.50949,1876.4,1876.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743187533932,2.50953,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743187534323,2.50953,1876.4,1876.3,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1743187534927,2.50953,1876.4,1876.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743187535230,2.50953,1876.4,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187535231,1.06665,1876.3,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187535429,2.44245,1876.3,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187540822,5.65025,1876.3,1876.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187541426,1.06687,1875.9,1875.8,55.6287]
["bitfinex-derivatives","ETHF0:USTF0",1743187541728,1.06687,1875.9,1875.8,55.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743187542039,2.0511,1876.1,1875.8,55.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743187542233,3.09177,1876.0,1875.8,55.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743187542433,2.40967,1875.9,1875.8,55.9179]
["bitfinex-derivatives","ETHF0:USTF0",1743187545228,2.40967,1875.9,1875.8,54.851]
["bitfinex-derivatives","ETHF0:USTF0",1743187546035,2.40967,1875.9,1875.8,55.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743187547037,2.40967,1875.9,1875.8,53.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743187547534,2.40967,1875.9,1875.8,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743187548638,2.40967,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187549435,2.40967,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187549630,1.06687,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187551737,1.06687,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187552136,1.06687,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187552736,1.06687,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187553627,1.06687,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187553833,1.06687,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187554634,1.06687,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187555241,1.06687,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187555740,1.06687,1875.9,1875.8,6.77603]
["bitfinex-derivatives","ETHF0:USTF0",1743187556142,1.06687,1875.9,1875.8,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743187556342,1.06687,1875.9,1875.8,6.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743187556643,1.4757,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743187556644,2.54256,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743187556937,2.54256,1876.0,1875.9,2.52197]
["bitfinex-derivatives","ETHF0:USTF0",1743187557133,2.54256,1876.0,1875.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743187558038,2.54256,1876.0,1875.8,5.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743187558039,1.06687,1875.9,1875.8,5.29103]
["bitfinex-derivatives","ETHF0:USTF0",1743187558340,2.52727,1875.9,1875.8,6.76503]
["bitfinex-derivatives","ETHF0:USTF0",1743187558540,2.52727,1875.9,1875.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743187561142,1.06693,1875.8,1875.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187561337,3.89993,1875.8,1875.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187561644,3.89993,1875.8,1875.2,50.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743187561645,1.06722,1875.3,1875.2,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743187561834,1.06722,1875.3,1875.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1743187562035,1.06722,1875.3,1875.2,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743187562543,2.50172,1875.3,1875.2,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743187562841,1.06727,1875.2,1875.1,3.50500171]
["bitfinex-derivatives","ETHF0:USTF0",1743187563042,2.50177,1875.2,1875.1,3.50500171]
["bitfinex-derivatives","ETHF0:USTF0",1743187563538,2.50177,1875.2,1875.1,4.88500171]
["bitfinex-derivatives","ETHF0:USTF0",1743187563743,2.50177,1875.2,1875.1,3.50500171]
["bitfinex-derivatives","ETHF0:USTF0",1743187563942,2.50177,1875.2,1875.1,4.57233171]
["bitfinex-derivatives","ETHF0:USTF0",1743187564136,1.4345,1875.2,1875.1,4.57233171]
["bitfinex-derivatives","ETHF0:USTF0",1743187564342,1.4345,1875.2,1875.1,5.93333171]
["bitfinex-derivatives","ETHF0:USTF0",1743187564538,1.06725,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743187564736,1.3928,1875.3,1875.2,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743187564931,1.07516171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187565131,1.07516171,1875.4,1875.3,3.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743187565337,1.07516171,1875.4,1875.3,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743187566136,1.06722,1875.3,1875.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743187566335,3.16882,1875.3,1875.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1743187566530,1.06727,1875.2,1875.1,6.71280171]
["bitfinex-derivatives","ETHF0:USTF0",1743187566743,2.46007,1875.2,1875.1,8.07380171]
["bitfinex-derivatives","ETHF0:USTF0",1743187567933,2.46007,1875.2,1875.1,4.86600171]
["bitfinex-derivatives","ETHF0:USTF0",1743187568745,1.3928,1875.2,1875.1,5.93333171]
["bitfinex-derivatives","ETHF0:USTF0",1743187568946,3.21580171,1875.4,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743187568947,4.97260171,1875.4,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743187569249,5.65126171,1875.4,1875.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743187569642,2.44346171,1875.4,1875.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743187574037,2.44346171,1875.4,1875.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743187574038,1.06722,1875.3,1875.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743187574242,3.12762,1875.3,1875.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743187574444,3.12762,1875.3,1875.2,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743187575548,1.06727,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187575751,6.37607,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187586756,5.66517,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187587150,5.66517,1875.2,1875.1,0.73000171]
["bitfinex-derivatives","ETHF0:USTF0",1743187587764,5.66517,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187588857,5.66517,1875.2,1874.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1743187588858,1.06744,1874.9,1874.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1743187589456,2.48174,1874.9,1874.8,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1743187599660,1.06784,1874.2,1874.1,54.36249071]
["bitfinex-derivatives","ETHF0:USTF0",1743187599863,1.06784,1874.2,1874.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743187600765,2.40954,1874.2,1874.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743187603865,1.0679,1874.1,1874.0,0.74580171]
["bitfinex-derivatives","ETHF0:USTF0",1743187604067,1.0679,1874.1,1874.0,2.88070171]
["bitfinex-derivatives","ETHF0:USTF0",1743187604068,2.51,1874.1,1874.0,2.88070171]
["bitfinex-derivatives","ETHF0:USTF0",1743187604964,0.00800171,1874.3,1874.0,3.94866171]
["bitfinex-derivatives","ETHF0:USTF0",1743187605263,1.06784,1874.2,1874.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743187605960,1.07581171,1874.3,1874.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743187606167,0.00800171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743187606361,1.07579171,1874.3,1874.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743187606559,1.07579171,1874.3,1874.2,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743187606764,0.00800171,1874.3,1874.2,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743187607475,1.06771,1874.5,1874.3,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1743187607770,1.06771,1874.5,1874.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743187607959,1.06771,1874.5,1874.4,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743187608868,1.06779,1874.3,1874.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743187609160,1.06779,1874.3,1874.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743187609761,2.53779,1874.3,1874.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743187610276,3.21739,1874.3,1874.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743187611858,1.06784,1874.2,1874.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743187612060,2.53784,1874.2,1874.1,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743187613557,2.53784,1874.2,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187613758,2.5151,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187614065,2.5151,1874.1,1874.0,1.35190171]
["bitfinex-derivatives","ETHF0:USTF0",1743187614672,2.5151,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187626873,3.2078,1874.2,1874.0,3.50600171]
["bitfinex-derivatives","ETHF0:USTF0",1743187627077,2.1547,1874.3,1874.1,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1743187627078,2.54292,1874.3,1874.1,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1743187627283,2.54292,1874.3,1874.2,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1743187627673,2.54292,1874.3,1874.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743187628479,3.89820171,1874.6,1874.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743187628681,1.06767,1874.5,1874.3,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1743187628876,2.49207,1874.5,1874.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743187629077,2.49207,1874.5,1874.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743187631287,1.06773,1874.4,1874.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743187631484,3.19573,1874.4,1874.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743187633588,1.06779,1874.3,1874.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743187633792,2.46929,1874.3,1874.2,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743187634290,2.46929,1874.3,1874.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743187636185,1.06784,1874.2,1874.1,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743187636386,1.0679,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187636589,1.805,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187636887,3.1904,1874.1,1874.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187637079,1.06807,1873.8,1873.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743187640687,2.53457,1873.8,1873.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743187642394,1.06813,1873.7,1873.6,0.70650171]
["bitfinex-derivatives","ETHF0:USTF0",1743187642595,1.06813,1873.7,1873.6,0.69004551]
["bitfinex-derivatives","ETHF0:USTF0",1743187642596,2.46583,1873.7,1873.6,0.69004551]
["bitfinex-derivatives","ETHF0:USTF0",1743187642795,2.46583,1873.7,1873.6,2.05444551]
["bitfinex-derivatives","ETHF0:USTF0",1743187645291,2.46583,1873.7,1873.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187646887,2.46583,1873.7,1873.6,1.46620171]
["bitfinex-derivatives","ETHF0:USTF0",1743187650098,2.46583,1873.7,1873.6,2.53438171]
["bitfinex-derivatives","ETHF0:USTF0",1743187650291,2.46583,1873.7,1873.6,1.46620171]
["bitfinex-derivatives","ETHF0:USTF0",1743187651597,1.3977,1873.7,1873.6,2.53438171]
["bitfinex-derivatives","ETHF0:USTF0",1743187651987,1.4638,1874.1,1873.7,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743187652194,1.4638,1874.1,1873.6,4.67400171]
["bitfinex-derivatives","ETHF0:USTF0",1743187652195,1.3693,1873.9,1873.8,3.22236]
["bitfinex-derivatives","ETHF0:USTF0",1743187652499,1.3528438,1873.9,1873.8,3.22236]
["bitfinex-derivatives","ETHF0:USTF0",1743187652896,1.3528438,1873.9,1873.8,6.72036]
["bitfinex-derivatives","ETHF0:USTF0",1743187653091,2.53175,1874.1,1873.9,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743187653298,1.06781,1874.3,1874.1,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743187653500,1.06781,1874.3,1874.2,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743187653700,1.06777,1874.4,1874.2,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1743187653895,1.06777,1874.4,1874.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743187655493,2.52587,1874.4,1874.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1743187656089,1.06779,1874.3,1874.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743187656287,1.06784,1874.2,1874.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1743187656502,1.06784,1874.2,1874.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743187656686,1.78644,1874.2,1874.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1743187657195,2.52593,1874.3,1874.1,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743187657402,2.52593,1874.3,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187657900,2.52593,1874.3,1874.2,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743187658095,2.52589,1874.3,1874.2,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743187658398,1.4581,1874.3,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187658597,2.52589,1874.3,1874.2,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743187658995,2.52589,1874.3,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187659193,2.52589,1874.3,1874.2,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743187660002,2.52589,1874.3,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187660200,2.52589,1874.3,1874.2,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1743187660700,2.52589,1874.3,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187663403,1.06775,1874.4,1874.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743187663703,2.52815,1874.4,1874.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743187664201,2.52815,1874.4,1874.3,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1743187665101,1.06784,1874.2,1874.1,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1743187665400,1.06784,1874.2,1874.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743187665898,2.49554,1874.2,1874.1,6.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743187667304,2.49554,1874.2,1874.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743187667495,2.49554,1874.2,1874.1,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743187668399,2.49554,1874.2,1874.1,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743187668599,3.2367,1874.2,1874.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743187669202,3.2367,1874.2,1874.1,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743187669406,3.2367,1874.2,1874.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743187671309,3.2367,1874.2,1874.1,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743187671503,3.2367,1874.2,1874.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1743187672207,3.2367,1874.2,1874.1,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1743187673911,3.2367,1874.2,1874.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743187674304,1.06796,1874.0,1873.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1743187674610,1.06796,1874.0,1873.9,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743187675003,1.75906,1874.0,1873.9,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743187675410,0.6911,1874.0,1873.9,6.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743187675604,2.55184,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743187675810,3.2078,1874.5,1874.0,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743187676009,0.00800171,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187676204,0.00800171,1874.6,1874.5,7.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743187679513,1.44010171,1874.6,1874.5,7.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743187679709,2.50771171,1874.6,1874.5,7.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743187680511,2.50771171,1874.6,1874.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743187680715,2.50771171,1874.6,1874.5,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743187680918,2.50771171,1874.6,1874.5,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743187681419,2.50771171,1874.6,1874.5,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743187682217,2.50771171,1874.6,1874.5,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743187686120,1.44010171,1874.6,1874.5,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743187687117,0.00800171,1874.6,1874.5,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743187691513,1.06729,1875.2,1874.5,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743187691514,3.2078,1875.5,1875.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743187691712,3.2078,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187692012,4.27495,1875.5,1875.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743187692526,3.2078,1875.5,1875.1,2.66833]
["bitfinex-derivatives","ETHF0:USTF0",1743187692831,2.7905,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187693025,0.00800171,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187693223,1.39150171,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187693423,1.39150171,1875.6,1875.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743187693628,1.39150171,1875.6,1875.5,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743187693928,22.92214353,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187694227,24.30564353,1875.8,1875.7,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1743187694628,1.3835,1875.8,1875.7,4.56199]
["bitfinex-derivatives","ETHF0:USTF0",1743187695522,1.3835,1875.8,1875.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743187695523,2.1227,1875.8,1875.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1743187695718,3.9149,1875.7,1875.3,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743187695925,4.27492,1875.5,1875.3,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187696128,0.7392,1875.4,1875.3,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187696322,2.1725,1875.4,1875.3,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187697928,2.1725,1875.4,1875.3,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1743187698630,2.1725,1875.4,1875.3,3.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743187698631,1.4333,1875.4,1875.3,3.24576]
["bitfinex-derivatives","ETHF0:USTF0",1743187698829,1.4333,1875.4,1875.3,6.73976]
["bitfinex-derivatives","ETHF0:USTF0",1743187700830,3.9149,1875.7,1875.3,6.73976]
["bitfinex-derivatives","ETHF0:USTF0",1743187700831,3.9149,1875.7,1875.3,8.34062]
["bitfinex-derivatives","ETHF0:USTF0",1743187701030,1.4408,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187701431,1.4408,1875.6,1875.5,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743187701729,1.4408,1875.6,1875.5,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743187703628,1.4408,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187708723,1.4408,1875.6,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187708933,1.4408,1875.6,1875.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743187708934,0.7409,1875.5,1875.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743187709232,0.7409,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187709533,1.808,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187709733,5.0158,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187710129,3.9487,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187712127,5.0158,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187712939,3.9487,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187713938,5.0158,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187714736,3.9487,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187715239,0.7409,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187715435,2.67526171,1875.9,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187715436,3.21580171,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743187715830,0.00800171,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743187716132,0.00800171,1875.9,1875.8,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1743187719136,0.00800171,1875.9,1875.8,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1743187721236,1.07487171,1875.9,1875.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187721843,1.07487171,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743187722136,0.00800171,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743187724441,0.00800171,1875.9,1875.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743187724442,1.06695,1875.8,1875.7,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743187724647,0.7209,1875.8,1875.7,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743187725632,0.7209,1875.8,1875.7,2.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743187726442,0.7209,1875.8,1875.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187726745,0.7209,1875.8,1875.4,54.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743187726746,1.06705,1875.6,1875.4,54.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743187727044,0.7141,1875.5,1875.4,55.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743187728445,1.06705,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187728635,1.80745,1875.6,1875.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743187729036,0.7404,1875.6,1875.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743187729233,1.80745,1875.6,1875.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743187729446,3.28755,1875.6,1875.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743187732552,3.28755,1875.6,1875.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743187732753,3.28755,1875.6,1875.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187732754,1.0671,1875.5,1875.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743187732950,2.4964,1875.5,1875.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743187733654,1.4293,1875.5,1875.4,5.90521]
["bitfinex-derivatives","ETHF0:USTF0",1743187734450,4.96743,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187734651,4.96743,1875.7,1875.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743187734652,1.06705,1875.6,1875.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1743187734852,1.0671,1875.5,1875.4,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743187735139,2.49588,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187735550,2.49588,1875.6,1875.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743187735754,1.4288,1875.6,1875.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743187736445,2.49585,1875.6,1875.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743187737053,1.4288,1875.6,1875.5,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743187739451,1.4288,1875.6,1875.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187739452,4.09648,1875.6,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187739654,1.06722,1875.3,1875.2,1.07525171]
["bitfinex-derivatives","ETHF0:USTF0",1743187740150,1.06722,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187740753,1.06722,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187741149,1.3614,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187741752,4.5692,1875.4,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187742055,1.06722,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187742357,2.55222,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187742954,1.485,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187743358,1.485,1875.3,1875.2,2.54397171]
["bitfinex-derivatives","ETHF0:USTF0",1743187743557,2.55222,1875.3,1875.2,2.54397171]
["bitfinex-derivatives","ETHF0:USTF0",1743187743756,2.55222,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187744254,2.55222,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187744554,1.485,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187745546,2.55222,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187746553,1.485,1875.3,1875.2,1.07527171]
["bitfinex-derivatives","ETHF0:USTF0",1743187747051,0.00800171,1875.9,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187747052,4.27483,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187747354,3.2078,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743187747548,1.3898,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187747549,2.0508,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743187748056,3.11776,1875.8,1875.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743187748256,1.3546,1875.7,1875.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1743187750457,2.42159,1875.7,1875.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187750660,3.11799,1875.7,1875.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187750852,1.06705,1875.6,1875.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743187751055,2.41945,1875.6,1875.4,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743187751350,1.3524,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187751756,2.41945,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187751963,1.3524,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187752456,4.5602,1875.6,1875.2,3.49900171]
["bitfinex-derivatives","ETHF0:USTF0",1743187752651,1.06722,1875.3,1875.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187753067,1.06733,1875.1,1875.0,1.85569071]
["bitfinex-derivatives","ETHF0:USTF0",1743187753659,1.3508,1875.1,1874.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743187753959,1.06746,1874.9,1874.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743187754265,1.06746,1874.9,1874.7,3.94503171]
["bitfinex-derivatives","ETHF0:USTF0",1743187754266,1.3508,1874.8,1874.7,3.94503171]
["bitfinex-derivatives","ETHF0:USTF0",1743187756451,2.4183,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187756660,5.6261,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187757263,1.3508,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187757565,2.4183,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187757865,1.3508,1874.8,1874.7,1.07556171]
["bitfinex-derivatives","ETHF0:USTF0",1743187758065,2.4183,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187758262,1.3508,1874.8,1874.7,1.07556171]
["bitfinex-derivatives","ETHF0:USTF0",1743187758467,1.3508,1874.8,1874.7,3.21896171]
["bitfinex-derivatives","ETHF0:USTF0",1743187763776,1.3508,1874.8,1874.7,3.21896171]
["bitfinex-derivatives","ETHF0:USTF0",1743187764267,2.4183,1874.8,1874.7,2.15140171]
["bitfinex-derivatives","ETHF0:USTF0",1743187764467,2.4183,1874.8,1874.7,3.50000171]
["bitfinex-derivatives","ETHF0:USTF0",1743187767573,5.6261,1874.8,1874.7,3.50000171]
["bitfinex-derivatives","ETHF0:USTF0",1743187768769,5.6261,1874.8,1874.7,4.56756171]
["bitfinex-derivatives","ETHF0:USTF0",1743187769170,5.6261,1874.8,1874.7,3.50000171]
["bitfinex-derivatives","ETHF0:USTF0",1743187769471,5.6261,1874.8,1874.7,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187770066,1.06771,1874.5,1874.3,1.76184]
["bitfinex-derivatives","ETHF0:USTF0",1743187770368,1.06771,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187770565,1.06767,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187770765,1.78177,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187770966,2.51197,1874.5,1874.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743187771168,2.51197,1874.5,1874.3,3.12354171]
["bitfinex-derivatives","ETHF0:USTF0",1743187771569,2.51197,1874.5,1874.3,1.07574171]
["bitfinex-derivatives","ETHF0:USTF0",1743187771776,1.06773,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187772168,1.06773,1874.4,1874.3,1.47900171]
["bitfinex-derivatives","ETHF0:USTF0",1743187773177,1.06773,1874.4,1874.3,2.54676171]
["bitfinex-derivatives","ETHF0:USTF0",1743187773376,1.06773,1874.4,1874.3,2.54679171]
["bitfinex-derivatives","ETHF0:USTF0",1743187773973,1.06773,1874.4,1874.3,1.47900171]
["bitfinex-derivatives","ETHF0:USTF0",1743187775167,1.06773,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187776174,4.27553,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187780969,3.2078,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187781385,3.2078,1874.4,1874.3,3.23129171]
["bitfinex-derivatives","ETHF0:USTF0",1743187781574,3.2078,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187784084,4.27553,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187784388,3.2078,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187784887,4.27553,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187785185,5.71603,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187785781,4.6483,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187786289,3.2078,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187789191,4.27553,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187789485,4.27553,1874.4,1874.3,2.85810171]
["bitfinex-derivatives","ETHF0:USTF0",1743187789688,4.27553,1874.4,1874.3,3.92589171]
["bitfinex-derivatives","ETHF0:USTF0",1743187789892,4.27553,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187790393,4.27553,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187790585,4.27553,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187790784,3.2078,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187790982,1.4735,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187791182,3.35466,1874.8,1874.5,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1743187791183,3.2078,1874.8,1874.5,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1743187791387,3.2078,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187791388,1.4735,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187791784,1.4735,1874.8,1874.7,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743187792995,0.00800171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187793187,0.00800171,1874.9,1874.8,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743187793491,1.36720171,1874.9,1874.8,3.1647]
["bitfinex-derivatives","ETHF0:USTF0",1743187798185,2.43464171,1874.9,1874.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743187798380,2.43464171,1874.9,1874.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743187798381,1.06757,1874.7,1874.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1743187798584,1.06757,1874.7,1874.5,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1743187798790,2.42391,1874.6,1874.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743187798992,3.12571,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187799190,3.12571,1874.6,1874.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1743187799388,1.3563,1874.5,1874.4,3.16873]
["bitfinex-derivatives","ETHF0:USTF0",1743187800094,2.42397,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187800295,5.2932,1874.5,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187800591,1.3563,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187801091,0.7018,1874.6,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187801396,1.4667,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743187802291,3.2078,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187802795,4.6745,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187804897,4.6745,1874.8,1874.4,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187805195,1.06773,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187805398,1.06773,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187806094,4.99183,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187809296,3.9241,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187809496,4.99183,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187809700,6.44403,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187813095,5.3763,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187813398,6.44403,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187813599,6.44403,1874.4,1874.3,1.47290171]
["bitfinex-derivatives","ETHF0:USTF0",1743187814100,6.44403,1874.4,1874.3,2.54069171]
["bitfinex-derivatives","ETHF0:USTF0",1743187814301,6.44403,1874.4,1874.3,1.47290171]
["bitfinex-derivatives","ETHF0:USTF0",1743187815094,6.44403,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187818400,6.44403,1874.4,1874.3,2.17340171]
["bitfinex-derivatives","ETHF0:USTF0",1743187818604,6.44403,1874.4,1874.3,0.70870171]
["bitfinex-derivatives","ETHF0:USTF0",1743187819906,5.3763,1874.4,1874.3,1.77649171]
["bitfinex-derivatives","ETHF0:USTF0",1743187820409,6.44403,1874.4,1874.3,1.77649171]
["bitfinex-derivatives","ETHF0:USTF0",1743187821005,6.44403,1874.4,1874.3,0.70870171]
["bitfinex-derivatives","ETHF0:USTF0",1743187821805,4.27547,1874.6,1874.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743187822002,6.33507,1874.6,1874.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1743187822303,2.41717,1874.5,1874.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743187822502,2.41717,1874.5,1874.4,3.13103]
["bitfinex-derivatives","ETHF0:USTF0",1743187823001,1.06773,1874.4,1874.3,5.26846171]
["bitfinex-derivatives","ETHF0:USTF0",1743187823204,5.71033,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187831103,4.6426,1874.4,1874.3,1.07579171]
["bitfinex-derivatives","ETHF0:USTF0",1743187831309,4.6426,1874.4,1874.3,3.16819171]
["bitfinex-derivatives","ETHF0:USTF0",1743187831509,5.71033,1874.4,1874.3,3.16819171]
["bitfinex-derivatives","ETHF0:USTF0",1743187832212,5.71033,1874.4,1874.3,2.10040171]
["bitfinex-derivatives","ETHF0:USTF0",1743187833715,5.71033,1874.4,1874.3,3.16819171]
["bitfinex-derivatives","ETHF0:USTF0",1743187834517,5.71033,1874.4,1874.3,2.10040171]
["bitfinex-derivatives","ETHF0:USTF0",1743187834708,5.71033,1874.4,1874.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187835911,5.71033,1874.4,1874.3,1.40530171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836112,5.71033,1874.4,1874.3,2.47309171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836306,4.6426,1874.4,1874.3,2.47309171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836505,1.4348,1874.4,1874.3,2.47309171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836701,8.61274171,1874.9,1874.3,9.17189171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836702,4.27532,1874.8,1874.3,9.17189171]
["bitfinex-derivatives","ETHF0:USTF0",1743187836914,4.599,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187837304,0.00800171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187837707,1.39920171,1874.9,1874.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743187839511,2.46664171,1874.9,1874.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743187839721,2.10110171,1874.9,1874.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743187840213,2.10110171,1874.9,1874.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743187840517,2.10110171,1874.9,1874.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743187840812,1.39920171,1874.9,1874.8,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743187849717,1.39920171,1874.9,1874.7,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1743187849919,0.7191,1874.8,1874.7,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1743187850122,1.4219,1874.8,1874.7,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1743187850322,2.8403,1874.8,1874.7,5.93621]
["bitfinex-derivatives","ETHF0:USTF0",1743187850521,2.8403,1874.8,1874.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743187850522,1.06756,1874.7,1874.6,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743187850729,2.48599,1874.7,1874.5,4.55764]
["bitfinex-derivatives","ETHF0:USTF0",1743187851226,1.4184,1874.6,1874.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743187851527,2.48606,1874.6,1874.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743187851728,0.7191,1874.5,1874.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743187851919,2.1375,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187853730,3.20517,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187853919,2.1375,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187854630,3.20517,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187854821,2.1375,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187855020,3.20517,1874.5,1874.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743187855222,3.20517,1874.5,1874.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743187855726,2.1375,1874.5,1874.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743187856025,1.4184,1874.5,1874.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743187858534,0.00800171,1874.9,1874.5,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1743187858827,2.46559171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187859225,1.39810171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187860532,2.46554171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187861124,1.39810171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187862333,0.00800171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187863130,1.42030171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187863432,2.48778171,1874.9,1874.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743187863735,0.6922,1874.8,1874.7,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743187864025,2.1045,1874.8,1874.7,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743187864828,1.4123,1874.8,1874.7,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743187867034,0.00800171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187867334,3.2078,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187867531,1.3678,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743187868037,1.3678,1875.4,1875.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1743187870539,2.43496,1875.4,1875.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1743187870727,1.3678,1875.4,1875.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1743187872837,4.28295171,1875.5,1875.3,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1743187872838,3.21580171,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743187873033,0.00800171,1875.5,1875.4,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1743187878743,0.00800171,1875.5,1875.4,5.69726]
["bitfinex-derivatives","ETHF0:USTF0",1743187881142,0.00800171,1875.5,1875.3,0.73100171]
["bitfinex-derivatives","ETHF0:USTF0",1743187881143,1.06716,1875.4,1875.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187881447,3.19266,1875.4,1875.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187882243,1.06742,1875.0,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743187882441,2.1359,1874.9,1874.8,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1743187882832,2.1359,1874.9,1874.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743187882833,6.41116,1874.9,1874.7,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1743187883038,1.4546,1874.8,1874.7,4.55553]
["bitfinex-derivatives","ETHF0:USTF0",1743187883238,1.06757,1874.7,1874.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187885341,1.75407,1874.7,1874.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187886149,4.96187,1874.7,1874.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187886546,3.8943,1874.7,1874.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187886748,3.2078,1874.7,1874.6,1.07561171]
["bitfinex-derivatives","ETHF0:USTF0",1743187887541,2.5221,1874.8,1874.6,1.07561171]
["bitfinex-derivatives","ETHF0:USTF0",1743187887742,1.3916,1874.7,1874.6,1.07561171]
["bitfinex-derivatives","ETHF0:USTF0",1743187889752,1.3916,1874.7,1874.6,2.51221171]
["bitfinex-derivatives","ETHF0:USTF0",1743187891149,1.3916,1874.7,1874.6,1.44460171]
["bitfinex-derivatives","ETHF0:USTF0",1743187891545,1.3916,1874.7,1874.6,2.51221171]
["bitfinex-derivatives","ETHF0:USTF0",1743187894151,1.3916,1874.7,1874.6,1.44460171]
["bitfinex-derivatives","ETHF0:USTF0",1743187894342,1.3916,1874.7,1874.6,2.51221171]
["bitfinex-derivatives","ETHF0:USTF0",1743187897651,3.8891,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187897850,1.4321,1874.9,1874.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1743187898452,4.6399,1874.9,1874.6,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187898648,1.06756,1874.7,1874.6,1.07559171]
["bitfinex-derivatives","ETHF0:USTF0",1743187898848,3.26586,1874.8,1874.6,1.07559171]
["bitfinex-derivatives","ETHF0:USTF0",1743187899045,3.26585,1874.8,1874.6,1.07559171]
["bitfinex-derivatives","ETHF0:USTF0",1743187899354,1.478,1874.7,1874.6,1.07559171]
["bitfinex-derivatives","ETHF0:USTF0",1743187899742,1.478,1874.7,1874.6,2.47549171]
["bitfinex-derivatives","ETHF0:USTF0",1743187899949,2.54556,1874.7,1874.6,2.47549171]
["bitfinex-derivatives","ETHF0:USTF0",1743187900149,2.54556,1874.7,1874.6,1.40790171]
["bitfinex-derivatives","ETHF0:USTF0",1743187900449,2.54556,1874.7,1874.6,1.07561171]
["bitfinex-derivatives","ETHF0:USTF0",1743187901053,1.06773,1874.4,1874.3,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743187901248,1.0677,1874.5,1874.3,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743187901443,2.1481,1874.6,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187901444,1.73776,1874.6,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743187901645,0.7203,1874.8,1874.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743187901850,2.46054,1874.8,1874.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743187902046,1.393,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743187902850,1.393,1874.8,1874.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743187903051,2.4605,1874.8,1874.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743187903653,2.4605,1874.8,1874.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743187904660,1.393,1874.8,1874.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743187905049,2.4605,1874.8,1874.6,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1743187905255,1.06756,1874.7,1874.5,4.91880171]
["bitfinex-derivatives","ETHF0:USTF0",1743187905456,2.46052,1874.8,1874.6,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1743187905657,2.46052,1874.8,1874.6,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1743187906761,1.06756,1874.7,1874.6,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743187906956,1.06756,1874.7,1874.6,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1743187907363,1.06756,1874.7,1874.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743187907857,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743187913660,1.06804,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187913856,1.06801,1873.9,1873.8,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743187914060,1.06801,1873.9,1873.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1743187914256,1.06799,1874.0,1873.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1743187915371,4.6676,1874.2,1873.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1743187915770,1.068,1874.0,1873.8,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1743187916383,3.2078,1874.0,1873.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743187916670,1.06813,1873.7,1873.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1743187916868,4.27589,1873.8,1873.6,3.4715438]
["bitfinex-derivatives","ETHF0:USTF0",1743187917174,4.27589,1873.8,1873.6,4.8258438]
["bitfinex-derivatives","ETHF0:USTF0",1743187917175,1.06813,1873.7,1873.6,4.8258438]
["bitfinex-derivatives","ETHF0:USTF0",1743187917361,1.06813,1873.7,1873.6,4.8093876]
["bitfinex-derivatives","ETHF0:USTF0",1743187918173,4.26745551,1873.8,1873.6,4.8093876]
["bitfinex-derivatives","ETHF0:USTF0",1743187918569,4.26744551,1873.8,1873.6,4.8093876]
["bitfinex-derivatives","ETHF0:USTF0",1743187918876,1.06813,1873.7,1873.6,4.8093876]
["bitfinex-derivatives","ETHF0:USTF0",1743187919075,4.26745551,1873.8,1873.6,4.7929314]
["bitfinex-derivatives","ETHF0:USTF0",1743187919376,1.06813,1873.7,1873.6,4.7929314]
["bitfinex-derivatives","ETHF0:USTF0",1743187919575,1.06824,1873.5,1873.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743187919877,1.06827,1873.5,1873.3,5.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743187920068,1.4137,1873.4,1873.3,5.91165]
["bitfinex-derivatives","ETHF0:USTF0",1743187920267,2.482,1873.4,1873.3,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743187920469,2.48202,1873.4,1873.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743187920668,1.06832,1873.4,1873.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743187922174,4.6209,1873.6,1873.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743187922175,1.06839,1873.3,1873.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743187922474,4.6209,1873.6,1873.1,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743187922673,4.6209,1873.6,1873.1,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743187922879,1.06832,1873.4,1873.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743187923079,1.06832,1873.4,1873.2,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1743187924372,4.6209,1873.6,1873.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743187924573,1.0683,1873.4,1873.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743187925480,1.06827,1873.5,1873.3,2.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743187925670,1.06827,1873.5,1873.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743187925876,1.06831,1873.4,1873.2,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1743187926074,1.06831,1873.4,1873.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743187926781,1.06831,1873.4,1873.1,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1743187926973,1.06831,1873.4,1873.2,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1743187927173,1.06831,1873.4,1873.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743187927985,4.6209,1873.6,1873.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743187928169,3.2078,1873.4,1872.8,11.06428743]
["bitfinex-derivatives","ETHF0:USTF0",1743187928374,2.67066,1873.5,1872.6,51.98979]
["bitfinex-derivatives","ETHF0:USTF0",1743187928375,3.2078,1873.0,1872.6,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1743187928575,1.06869,1872.8,1872.6,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1743187928975,1.06869,1872.8,1872.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743187931874,1.06869,1872.8,1872.7,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743187932076,3.2078,1873.0,1872.8,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743187932077,4.27635,1873.0,1872.8,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1743187932273,1.06858,1872.9,1872.8,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743187932475,4.27637,1873.0,1872.8,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743187932678,4.27637,1873.0,1872.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743187933077,4.97063,1873.2,1873.1,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1743187933378,4.27623,1873.2,1873.0,2.45051]
["bitfinex-derivatives","ETHF0:USTF0",1743187933574,4.27623,1873.2,1873.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743187933971,3.2078,1873.2,1873.1,2.53077]
["bitfinex-derivatives","ETHF0:USTF0",1743187934171,3.2078,1873.5,1873.3,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1743187934383,1.06826,1873.5,1873.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743187934689,3.2078,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743187934881,3.2078,1873.7,1873.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743187935080,3.2078,1873.7,1873.6,2.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743187935281,1.07610171,1873.8,1873.6,2.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743187935482,1.05964551,1873.8,1873.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187935788,0.7052,1873.9,1873.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187935988,1.06807,1873.8,1873.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187936277,4.27578,1874.0,1873.8,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1743187936484,4.27578,1874.0,1873.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187936690,3.2078,1874.0,1873.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187936875,0.00800171,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743187937074,0.00800171,1874.1,1873.9,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1743187937388,1.07591171,1874.1,1873.9,2.54316]
["bitfinex-derivatives","ETHF0:USTF0",1743187937581,0.00800171,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743187937784,0.00800171,1874.1,1873.9,2.54317]
["bitfinex-derivatives","ETHF0:USTF0",1743187937979,1.07592171,1874.1,1873.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187938179,4.28372171,1874.1,1873.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187938688,4.28372171,1874.1,1873.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743187938981,4.28372171,1874.1,1873.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743187939487,3.21580171,1874.1,1873.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743187939685,1.4334,1874.0,1873.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1743187941677,1.4334,1874.0,1873.9,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743187944583,2.50136,1874.0,1873.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743187944989,1.4334,1874.0,1873.9,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743187945188,2.50136,1874.0,1873.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743187945392,1.4334,1874.0,1873.9,3.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743187946388,0.00800171,1874.1,1873.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743187946686,1.0676,1874.7,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743187946889,4.6181,1874.9,1874.4,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1743187947082,1.4603,1874.8,1874.7,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743187947284,1.06733,1875.1,1874.9,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1743187947489,1.06731,1875.2,1874.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743187947691,1.4267,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743187948791,0.00800171,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743187948994,1.43470171,1875.2,1875.1,2.50763]
["bitfinex-derivatives","ETHF0:USTF0",1743187950096,0.00800171,1875.2,1875.1,7.69331989]
["bitfinex-derivatives","ETHF0:USTF0",1743187951699,3.2078,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187951890,1.3657,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187952291,1.3657,1875.6,1875.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743187953196,1.3657,1875.6,1875.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1743187953393,2.43279,1875.6,1875.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1743187953698,2.43277,1875.6,1875.4,4.55513]
["bitfinex-derivatives","ETHF0:USTF0",1743187953896,2.43277,1875.6,1875.4,4.55512]
["bitfinex-derivatives","ETHF0:USTF0",1743187954099,1.3657,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743187954999,1.3657,1875.6,1875.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743187958208,1.3657,1875.6,1875.5,3.33450403]
["bitfinex-derivatives","ETHF0:USTF0",1743187958900,1.3657,1875.6,1875.5,2.16971043]
["bitfinex-derivatives","ETHF0:USTF0",1743187958901,2.43275,1875.6,1875.5,2.16971043]
["bitfinex-derivatives","ETHF0:USTF0",1743187959090,4.93275,1875.6,1875.5,2.16971043]
["bitfinex-derivatives","ETHF0:USTF0",1743187959292,4.93275,1875.6,1875.2,0.82956646]
["bitfinex-derivatives","ETHF0:USTF0",1743187959293,1.06722,1875.3,1875.2,0.82956646]
["bitfinex-derivatives","ETHF0:USTF0",1743187959495,4.27502,1875.3,1875.2,0.82956646]
["bitfinex-derivatives","ETHF0:USTF0",1743187959701,1.06728,1875.2,1875.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743187959903,2.52538,1875.2,1875.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743187960298,1.06733,1875.1,1874.9,6.72866646]
["bitfinex-derivatives","ETHF0:USTF0",1743187960493,2.52549,1875.0,1874.9,4.31656646]
["bitfinex-derivatives","ETHF0:USTF0",1743187960699,1.4581,1875.0,1874.9,4.55444]
["bitfinex-derivatives","ETHF0:USTF0",1743187961593,1.4581,1875.0,1874.9,8.39780977]
["bitfinex-derivatives","ETHF0:USTF0",1743187962002,2.52549,1875.0,1874.9,7.56824331]
["bitfinex-derivatives","ETHF0:USTF0",1743187962401,2.52549,1875.0,1874.9,8.39780977]
["bitfinex-derivatives","ETHF0:USTF0",1743187962798,2.52549,1875.0,1874.9,7.05310977]
["bitfinex-derivatives","ETHF0:USTF0",1743187963198,1.4581,1875.0,1874.9,7.05310977]
["bitfinex-derivatives","ETHF0:USTF0",1743187964304,2.52549,1875.0,1874.9,7.05310977]
["bitfinex-derivatives","ETHF0:USTF0",1743187964509,2.52549,1875.0,1874.9,6.22354331]
["bitfinex-derivatives","ETHF0:USTF0",1743187964700,1.4581,1875.0,1874.9,6.22354331]
["bitfinex-derivatives","ETHF0:USTF0",1743187966203,1.4581,1875.0,1874.9,7.02756459]
["bitfinex-derivatives","ETHF0:USTF0",1743187966605,1.4581,1875.0,1874.9,6.22354331]
["bitfinex-derivatives","ETHF0:USTF0",1743187967210,1.4581,1875.0,1874.9,7.02770685]
["bitfinex-derivatives","ETHF0:USTF0",1743187967711,1.4581,1875.0,1874.9,8.40540685]
["bitfinex-derivatives","ETHF0:USTF0",1743187968812,1.4581,1875.0,1874.9,8.40557205]
["bitfinex-derivatives","ETHF0:USTF0",1743187969608,1.4581,1875.0,1874.9,9.74085791]
["bitfinex-derivatives","ETHF0:USTF0",1743187970815,2.52549,1875.0,1874.9,9.74085791]
["bitfinex-derivatives","ETHF0:USTF0",1743187971025,2.52549,1875.0,1874.9,7.29571791]
["bitfinex-derivatives","ETHF0:USTF0",1743187971415,2.52549,1875.0,1874.9,9.19771541]
["bitfinex-derivatives","ETHF0:USTF0",1743187971821,1.4581,1875.0,1874.9,9.19771541]
["bitfinex-derivatives","ETHF0:USTF0",1743187972020,1.4581,1875.0,1874.9,10.61281541]
["bitfinex-derivatives","ETHF0:USTF0",1743187972719,1.4581,1875.0,1874.9,10.61376517]
["bitfinex-derivatives","ETHF0:USTF0",1743187974226,1.4581,1875.0,1874.9,11.90371851]
["bitfinex-derivatives","ETHF0:USTF0",1743187974629,1.4581,1875.0,1874.9,11.90422434]
["bitfinex-derivatives","ETHF0:USTF0",1743187975629,2.52549,1875.0,1874.9,11.90422434]
["bitfinex-derivatives","ETHF0:USTF0",1743187976123,1.32373317,1875.0,1874.9,11.90422434]
["bitfinex-derivatives","ETHF0:USTF0",1743187976323,1.32373317,1875.0,1874.9,12.49340554]
["bitfinex-derivatives","ETHF0:USTF0",1743187976631,0.25634317,1875.0,1874.9,12.49340554]
["bitfinex-derivatives","ETHF0:USTF0",1743187977525,1.32373317,1875.0,1874.9,12.49340554]
["bitfinex-derivatives","ETHF0:USTF0",1743187977828,0.25634317,1875.0,1874.9,12.49340554]
["bitfinex-derivatives","ETHF0:USTF0",1743187978014,0.25634317,1875.0,1874.9,14.10818009]
["bitfinex-derivatives","ETHF0:USTF0",1743187978632,0.25634317,1875.0,1874.9,14.11178695]
["bitfinex-derivatives","ETHF0:USTF0",1743187978928,1.06731,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743187979119,1.06731,1875.2,1875.1,1.87473279]
["bitfinex-derivatives","ETHF0:USTF0",1743187979316,2.48611,1875.2,1875.1,1.87473279]
["bitfinex-derivatives","ETHF0:USTF0",1743187979822,2.48611,1875.2,1875.1,6.54648114]
["bitfinex-derivatives","ETHF0:USTF0",1743187980023,2.48611,1875.2,1875.1,8.01998114]
["bitfinex-derivatives","ETHF0:USTF0",1743187980325,2.48611,1875.2,1875.1,6.95265114]
["bitfinex-derivatives","ETHF0:USTF0",1743187980518,2.48611,1875.2,1875.1,5.47915114]
["bitfinex-derivatives","ETHF0:USTF0",1743187980723,2.48611,1875.2,1875.1,4.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1743187980923,2.48611,1875.2,1875.1,3.83894667]
["bitfinex-derivatives","ETHF0:USTF0",1743187981430,2.48611,1875.2,1875.1,5.70463753]
["bitfinex-derivatives","ETHF0:USTF0",1743187981632,2.48611,1875.2,1875.1,4.63732096]
["bitfinex-derivatives","ETHF0:USTF0",1743187982028,2.48611,1875.2,1875.1,5.70465096]
["bitfinex-derivatives","ETHF0:USTF0",1743187982237,2.48611,1875.2,1875.1,7.16195096]
["bitfinex-derivatives","ETHF0:USTF0",1743187982534,1.4188,1875.2,1875.1,7.16195096]
["bitfinex-derivatives","ETHF0:USTF0",1743187982836,1.4188,1875.2,1875.1,8.53895096]
["bitfinex-derivatives","ETHF0:USTF0",1743187983037,3.2078,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743187983236,2.51915,1875.5,1875.3,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1743187983536,2.51915,1875.5,1875.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743187983734,2.51915,1875.5,1875.4,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1743187984132,2.51915,1875.5,1875.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743187984532,2.51915,1875.5,1875.4,3.62714336]
["bitfinex-derivatives","ETHF0:USTF0",1743187985729,2.51915,1875.5,1875.4,5.20449258]
["bitfinex-derivatives","ETHF0:USTF0",1743187986426,2.51915,1875.5,1875.4,6.03729426]
["bitfinex-derivatives","ETHF0:USTF0",1743187987238,2.51915,1875.5,1875.4,13.10421953]
["bitfinex-derivatives","ETHF0:USTF0",1743187987539,0.85168492,1875.5,1875.4,13.94093934]
["bitfinex-derivatives","ETHF0:USTF0",1743187987739,1.91884492,1875.5,1875.4,13.94093934]
["bitfinex-derivatives","ETHF0:USTF0",1743187988436,3.2078,1875.6,1875.4,15.00804934]
["bitfinex-derivatives","ETHF0:USTF0",1743187988639,4.27485,1875.6,1875.5,7.84749565]
["bitfinex-derivatives","ETHF0:USTF0",1743187989241,4.27485,1875.6,1875.5,8.67797197]
["bitfinex-derivatives","ETHF0:USTF0",1743187989643,4.27485,1875.6,1875.5,10.95331762]
["bitfinex-derivatives","ETHF0:USTF0",1743187989941,4.27485,1875.6,1875.5,8.94272177]
["bitfinex-derivatives","ETHF0:USTF0",1743187990144,4.27485,1875.6,1875.5,7.99802641]
["bitfinex-derivatives","ETHF0:USTF0",1743187990339,4.27485,1875.6,1875.5,6.40654848]
["bitfinex-derivatives","ETHF0:USTF0",1743187990839,4.27485,1875.6,1875.5,4.82919926]
["bitfinex-derivatives","ETHF0:USTF0",1743187991045,4.27485,1875.6,1875.5,3.70047528]
["bitfinex-derivatives","ETHF0:USTF0",1743187991444,4.27485,1875.6,1875.5,4.52998405]
["bitfinex-derivatives","ETHF0:USTF0",1743187991650,6.77485,1875.6,1875.5,4.52998405]
["bitfinex-derivatives","ETHF0:USTF0",1743187991946,6.77485,1875.6,1875.5,4.32342217]
["bitfinex-derivatives","ETHF0:USTF0",1743187992137,2.66796,1875.4,1875.2,0.8292591]
["bitfinex-derivatives","ETHF0:USTF0",1743187992337,1.06727,1875.2,1875.1,2.3133591]
["bitfinex-derivatives","ETHF0:USTF0",1743187992643,1.06727,1875.2,1875.1,6.02726857]
["bitfinex-derivatives","ETHF0:USTF0",1743187992843,1.06727,1875.2,1875.1,3.60788058]
["bitfinex-derivatives","ETHF0:USTF0",1743187993141,3.9411,1875.3,1875.1,3.60788058]
["bitfinex-derivatives","ETHF0:USTF0",1743187993347,5.00832,1875.3,1875.2,0.94390248]
["bitfinex-derivatives","ETHF0:USTF0",1743187993748,6.47012,1875.3,1875.2,0.94390248]
["bitfinex-derivatives","ETHF0:USTF0",1743187995349,1.06727,1875.2,1875.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743187995541,2.52907,1875.2,1875.1,2.41645582]
["bitfinex-derivatives","ETHF0:USTF0",1743187995742,2.52907,1875.2,1875.1,0.93235582]
["bitfinex-derivatives","ETHF0:USTF0",1743187996450,2.52907,1875.2,1875.1,2.41065582]
["bitfinex-derivatives","ETHF0:USTF0",1743187997452,2.52907,1875.2,1875.1,2.41059721]
["bitfinex-derivatives","ETHF0:USTF0",1743188001355,2.52907,1875.2,1875.1,2.41068575]
["bitfinex-derivatives","ETHF0:USTF0",1743188002245,1.06727,1875.2,1875.1,6.75636005]
["bitfinex-derivatives","ETHF0:USTF0",1743188003245,3.2078,1875.5,1875.1,6.75635571]
["bitfinex-derivatives","ETHF0:USTF0",1743188003555,1.06721,1875.4,1875.2,7.30661144]
["bitfinex-derivatives","ETHF0:USTF0",1743188003853,1.06721,1875.4,1875.3,5.38508065]
["bitfinex-derivatives","ETHF0:USTF0",1743188004157,1.06721,1875.4,1875.3,5.58173147]
["bitfinex-derivatives","ETHF0:USTF0",1743188004352,2.51301,1875.4,1875.3,5.58173147]
["bitfinex-derivatives","ETHF0:USTF0",1743188004548,2.51301,1875.4,1875.3,6.68970364]
["bitfinex-derivatives","ETHF0:USTF0",1743188005156,2.51301,1875.4,1875.3,6.69002711]
["bitfinex-derivatives","ETHF0:USTF0",1743188006260,2.51301,1875.4,1875.3,7.85582622]
["bitfinex-derivatives","ETHF0:USTF0",1743188007055,2.51301,1875.4,1875.3,7.85636395]
["bitfinex-derivatives","ETHF0:USTF0",1743188007353,5.72081,1875.4,1875.3,7.85636395]
["bitfinex-derivatives","ETHF0:USTF0",1743188008854,5.72081,1875.4,1875.3,6.6903965]
["bitfinex-derivatives","ETHF0:USTF0",1743188009065,5.72081,1875.4,1875.3,6.69241239]
["bitfinex-derivatives","ETHF0:USTF0",1743188009356,5.72081,1875.4,1875.3,7.85923925]
["bitfinex-derivatives","ETHF0:USTF0",1743188009557,5.72081,1875.4,1875.3,8.68875928]
["bitfinex-derivatives","ETHF0:USTF0",1743188012848,5.72081,1875.4,1875.3,4.08227507]
["bitfinex-derivatives","ETHF0:USTF0",1743188013054,5.72081,1875.4,1875.3,8.69509253]
["bitfinex-derivatives","ETHF0:USTF0",1743188013260,4.27501,1875.4,1875.3,8.69509253]
["bitfinex-derivatives","ETHF0:USTF0",1743188013462,4.27501,1875.4,1875.3,7.86457806]
["bitfinex-derivatives","ETHF0:USTF0",1743188013957,4.27501,1875.4,1875.3,8.69542295]
["bitfinex-derivatives","ETHF0:USTF0",1743188014461,1.06721,1875.4,1875.3,7.86457806]
["bitfinex-derivatives","ETHF0:USTF0",1743188014862,1.06721,1875.4,1875.3,7.86625485]
["bitfinex-derivatives","ETHF0:USTF0",1743188015258,1.06721,1875.4,1875.3,8.53066643]
["bitfinex-derivatives","ETHF0:USTF0",1743188015965,4.27498,1875.4,1875.3,8.53066643]
["bitfinex-derivatives","ETHF0:USTF0",1743188016665,1.06718,1875.4,1875.3,7.42653817]
["bitfinex-derivatives","ETHF0:USTF0",1743188016860,1.06718,1875.4,1875.3,7.39443847]
["bitfinex-derivatives","ETHF0:USTF0",1743188018059,4.27498,1875.4,1875.3,7.39443847]
["bitfinex-derivatives","ETHF0:USTF0",1743188018860,4.27498,1875.4,1875.3,7.37166379]
["bitfinex-derivatives","ETHF0:USTF0",1743188019765,4.27498,1875.4,1875.3,6.70570334]
["bitfinex-derivatives","ETHF0:USTF0",1743188019962,4.27498,1875.4,1875.0,0.51548315]
["bitfinex-derivatives","ETHF0:USTF0",1743188019963,11.86078,1875.4,1875.0,0.51548315]
["bitfinex-derivatives","ETHF0:USTF0",1743188020264,1.06744,1874.9,1874.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743188020472,4.27524,1874.9,1874.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743188022776,4.27524,1874.9,1874.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743188022972,4.27524,1874.9,1874.4,6.21652918]
["bitfinex-derivatives","ETHF0:USTF0",1743188023171,4.27524,1874.9,1874.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743188023368,1.06767,1874.5,1874.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743188023569,4.27547,1874.5,1874.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743188024075,1.06779,1874.3,1874.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743188024270,4.27559,1874.3,1874.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743188025278,3.2078,1874.3,1874.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743188025474,4.27559,1874.3,1874.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743188025674,3.2078,1874.3,1874.2,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1743188026074,1.07577171,1874.4,1874.2,3.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743188026374,0.00800171,1874.4,1874.3,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743188027578,4.27551,1874.5,1874.3,6.01319]
["bitfinex-derivatives","ETHF0:USTF0",1743188027783,1.06765,1874.6,1874.4,2.48623]
["bitfinex-derivatives","ETHF0:USTF0",1743188027982,1.06765,1874.6,1874.5,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1743188028183,4.5985,1874.7,1874.5,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1743188028184,4.27539,1874.7,1874.5,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1743188028380,4.27539,1874.7,1874.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743188029678,3.2078,1874.7,1874.6,5.97211]
["bitfinex-derivatives","ETHF0:USTF0",1743188030081,1.07550171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743188030282,1.07550171,1874.8,1874.7,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743188030681,0.00800171,1874.8,1874.7,2.46416]
["bitfinex-derivatives","ETHF0:USTF0",1743188030979,1.06724,1875.3,1875.1,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743188031179,1.06724,1875.3,1875.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743188031882,1.35380171,1875.4,1875.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1743188032081,2.42096171,1875.4,1875.3,2.11328681]
["bitfinex-derivatives","ETHF0:USTF0",1743188032282,2.42096171,1875.4,1875.3,2.11325594]
["bitfinex-derivatives","ETHF0:USTF0",1743188032486,2.42096171,1875.4,1875.3,2.79017118]
["bitfinex-derivatives","ETHF0:USTF0",1743188034283,2.42096171,1875.4,1875.3,2.79017351]
["bitfinex-derivatives","ETHF0:USTF0",1743188036387,2.42096171,1875.4,1875.3,2.79016928]
["bitfinex-derivatives","ETHF0:USTF0",1743188038393,2.42096171,1875.4,1875.3,2.790172]
["bitfinex-derivatives","ETHF0:USTF0",1743188040193,2.42096171,1875.4,1875.3,2.7901551]
["bitfinex-derivatives","ETHF0:USTF0",1743188040789,2.42096171,1875.4,1875.3,2.79012054]
["bitfinex-derivatives","ETHF0:USTF0",1743188041091,2.42096171,1875.4,1875.3,1.39352054]
["bitfinex-derivatives","ETHF0:USTF0",1743188041291,2.42096171,1875.4,1875.3,2.73412054]
["bitfinex-derivatives","ETHF0:USTF0",1743188042291,2.42096171,1875.4,1875.3,2.73410597]
["bitfinex-derivatives","ETHF0:USTF0",1743188044900,2.42096171,1875.4,1875.3,1.39350597]
["bitfinex-derivatives","ETHF0:USTF0",1743188045701,2.42096171,1875.4,1875.3,2.79250597]
["bitfinex-derivatives","ETHF0:USTF0",1743188046100,2.42096171,1875.4,1875.3,2.79247621]
["bitfinex-derivatives","ETHF0:USTF0",1743188048101,2.42096171,1875.4,1875.3,2.79250019]
["bitfinex-derivatives","ETHF0:USTF0",1743188049696,2.42096171,1875.4,1875.3,1.39350019]
["bitfinex-derivatives","ETHF0:USTF0",1743188050092,2.42096171,1875.4,1875.3,0.67691524]
["bitfinex-derivatives","ETHF0:USTF0",1743188050299,2.42096171,1875.4,1875.3,1.39356098]
["bitfinex-derivatives","ETHF0:USTF0",1743188050500,2.42096171,1875.4,1875.3,0.67691524]
["bitfinex-derivatives","ETHF0:USTF0",1743188053599,2.42096171,1875.4,1875.3,1.393817]
["bitfinex-derivatives","ETHF0:USTF0",1743188054501,2.42096171,1875.4,1875.3,2.826417]
["bitfinex-derivatives","ETHF0:USTF0",1743188055205,2.42096171,1875.4,1875.3,3.33617895]
["bitfinex-derivatives","ETHF0:USTF0",1743188055900,2.42096171,1875.4,1875.3,3.33705091]
["bitfinex-derivatives","ETHF0:USTF0",1743188056100,2.42096171,1875.4,1875.3,3.3370575]
["bitfinex-derivatives","ETHF0:USTF0",1743188057204,0.00800171,1875.4,1875.3,7.8882775]
["bitfinex-derivatives","ETHF0:USTF0",1743188057903,53.29451,1877.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743188057904,4.5607,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743188058100,4.5607,1875.7,1875.6,2.97331247]
["bitfinex-derivatives","ETHF0:USTF0",1743188058501,5.62769,1875.7,1875.6,1.90626247]
["bitfinex-derivatives","ETHF0:USTF0",1743188058903,5.62769,1875.7,1875.6,4.64106247]
["bitfinex-derivatives","ETHF0:USTF0",1743188059307,4.27479,1875.7,1875.6,4.64106247]
["bitfinex-derivatives","ETHF0:USTF0",1743188059610,3.2078,1875.7,1875.6,4.64106247]
["bitfinex-derivatives","ETHF0:USTF0",1743188059906,4.27479,1875.7,1875.6,4.64106247]
["bitfinex-derivatives","ETHF0:USTF0",1743188060310,3.2078,1875.7,1875.6,4.64106247]
["bitfinex-derivatives","ETHF0:USTF0",1743188060505,3.2078,1875.7,1875.6,5.70811247]
["bitfinex-derivatives","ETHF0:USTF0",1743188060905,3.2078,1875.7,1875.6,5.70842453]
["bitfinex-derivatives","ETHF0:USTF0",1743188061107,4.27461,1876.1,1875.6,10.62537453]
["bitfinex-derivatives","ETHF0:USTF0",1743188061314,5.64278,1876.1,1875.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1743188061506,5.64278,1876.1,1876.0,2.62587453]
["bitfinex-derivatives","ETHF0:USTF0",1743188061807,3.2078,1876.1,1876.0,5.13839168]
["bitfinex-derivatives","ETHF0:USTF0",1743188062110,3.2078,1876.1,1876.0,5.80839168]
["bitfinex-derivatives","ETHF0:USTF0",1743188062309,0.00533446,1876.2,1876.0,5.80839168]
["bitfinex-derivatives","ETHF0:USTF0",1743188062501,1.07203446,1876.2,1876.1,2.16479604]
["bitfinex-derivatives","ETHF0:USTF0",1743188063110,1.07203446,1876.2,1876.1,2.84171128]
["bitfinex-derivatives","ETHF0:USTF0",1743188063615,1.07203446,1876.2,1876.1,2.16410847]
["bitfinex-derivatives","ETHF0:USTF0",1743188063814,1.07203446,1876.2,1876.1,2.84245543]
["bitfinex-derivatives","ETHF0:USTF0",1743188064108,1.06657,1876.5,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743188064319,1.06659,1876.4,1876.3,5.65100847]
["bitfinex-derivatives","ETHF0:USTF0",1743188064513,1.06659,1876.4,1876.3,6.32935543]
["bitfinex-derivatives","ETHF0:USTF0",1743188064714,1.06659,1876.4,1876.3,9.53715543]
["bitfinex-derivatives","ETHF0:USTF0",1743188065416,1.4241,1876.6,1876.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743188065716,1.4241,1876.6,1876.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743188065717,1.06648,1876.6,1876.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743188065907,1.06648,1876.6,1876.5,2.12814696]
["bitfinex-derivatives","ETHF0:USTF0",1743188066609,2.49428,1876.6,1876.5,2.12814696]
["bitfinex-derivatives","ETHF0:USTF0",1743188066911,1.06646,1876.7,1876.5,2.12814696]
["bitfinex-derivatives","ETHF0:USTF0",1743188067113,2.49426,1876.7,1876.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743188067313,2.49426,1876.7,1876.6,2.06484696]
["bitfinex-derivatives","ETHF0:USTF0",1743188067509,1.4278,1876.7,1876.6,2.06484696]
["bitfinex-derivatives","ETHF0:USTF0",1743188068013,2.49422,1876.7,1876.6,2.06484696]
["bitfinex-derivatives","ETHF0:USTF0",1743188068313,1.4278,1876.7,1876.6,5.54784696]
["bitfinex-derivatives","ETHF0:USTF0",1743188068517,1.06638,1876.8,1876.6,6.61432696]
["bitfinex-derivatives","ETHF0:USTF0",1743188068709,1.06638,1876.8,1876.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743188069414,1.06642,1876.7,1876.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743188069605,2.41722,1876.7,1876.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743188070314,2.41722,1876.7,1876.6,4.15952516]
["bitfinex-derivatives","ETHF0:USTF0",1743188070615,1.3508,1876.7,1876.6,4.15952516]
["bitfinex-derivatives","ETHF0:USTF0",1743188070811,3.9384,1877.0,1876.6,5.56682516]
["bitfinex-derivatives","ETHF0:USTF0",1743188071116,1.3508,1876.9,1876.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743188071318,1.06636,1876.8,1876.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743188072718,1.06642,1876.7,1876.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743188072916,1.06642,1876.7,1876.6,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743188073809,1.06642,1876.7,1876.6,5.54667773]
["bitfinex-derivatives","ETHF0:USTF0",1743188085924,1.06642,1876.7,1876.6,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743188086127,1.06642,1876.7,1876.6,5.54832664]
["bitfinex-derivatives","ETHF0:USTF0",1743188087132,1.06642,1876.7,1876.6,6.26682816]
["bitfinex-derivatives","ETHF0:USTF0",1743188088132,1.06642,1876.7,1876.6,6.26715425]
["bitfinex-derivatives","ETHF0:USTF0",1743188088529,1.74232,1876.7,1876.6,4.87945425]
["bitfinex-derivatives","ETHF0:USTF0",1743188089030,1.74232,1876.7,1876.6,4.8794548]
["bitfinex-derivatives","ETHF0:USTF0",1743188091032,1.74232,1876.7,1876.6,4.88012963]
["bitfinex-derivatives","ETHF0:USTF0",1743188091227,3.15272,1876.7,1876.6,4.88012963]
["bitfinex-derivatives","ETHF0:USTF0",1743188091628,2.47682,1876.7,1876.6,4.88012963]
["bitfinex-derivatives","ETHF0:USTF0",1743188091826,2.47682,1876.7,1876.6,6.35242963]
["bitfinex-derivatives","ETHF0:USTF0",1743188094529,2.47682,1876.7,1876.6,6.35332951]
["bitfinex-derivatives","ETHF0:USTF0",1743188096537,2.47682,1876.7,1876.6,6.35357261]
["bitfinex-derivatives","ETHF0:USTF0",1743188099038,1.06642,1876.7,1876.6,6.35357261]
["bitfinex-derivatives","ETHF0:USTF0",1743188100527,2.51022,1876.7,1876.6,6.35357261]
["bitfinex-derivatives","ETHF0:USTF0",1743188100836,2.51022,1876.7,1876.6,6.35366155]
["bitfinex-derivatives","ETHF0:USTF0",1743188102234,2.51022,1876.7,1876.6,6.35365176]
["bitfinex-derivatives","ETHF0:USTF0",1743188103240,3.2078,1877.0,1876.6,6.86550329]
["bitfinex-derivatives","ETHF0:USTF0",1743188103437,1.06639,1876.8,1876.7,2.88672512]
["bitfinex-derivatives","ETHF0:USTF0",1743188103637,1.3644,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743188103940,1.3644,1876.9,1876.8,3.22358512]
["bitfinex-derivatives","ETHF0:USTF0",1743188104235,2.43071,1876.9,1876.8,3.90121176]
["bitfinex-derivatives","ETHF0:USTF0",1743188104537,2.43071,1876.9,1876.8,2.83485176]
["bitfinex-derivatives","ETHF0:USTF0",1743188104745,1.06631,1876.9,1876.8,3.90121176]
["bitfinex-derivatives","ETHF0:USTF0",1743188105140,1.06631,1876.9,1876.8,2.83485176]
["bitfinex-derivatives","ETHF0:USTF0",1743188105339,1.06631,1877.0,1876.8,3.90120176]
["bitfinex-derivatives","ETHF0:USTF0",1743188105539,1.06631,1877.0,1876.9,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1743188105737,1.06631,1877.0,1876.9,2.8985736]
["bitfinex-derivatives","ETHF0:USTF0",1743188106128,1.06631,1877.0,1876.9,3.57619837]
["bitfinex-derivatives","ETHF0:USTF0",1743188106435,1.06625,1877.0,1876.9,3.57619837]
["bitfinex-derivatives","ETHF0:USTF0",1743188107441,2.43065,1877.1,1876.9,4.64250837]
["bitfinex-derivatives","ETHF0:USTF0",1743188107631,2.43065,1877.1,1877.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743188107828,1.06625,1877.1,1877.0,2.13552664]
["bitfinex-derivatives","ETHF0:USTF0",1743188108028,1.06618,1877.2,1877.0,2.13552664]
["bitfinex-derivatives","ETHF0:USTF0",1743188108237,1.06618,1877.2,1877.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743188108437,1.0661,1877.3,1877.1,3.20170664]
["bitfinex-derivatives","ETHF0:USTF0",1743188108745,1.06605,1877.4,1877.2,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1743188108938,1.06605,1877.4,1877.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743188109140,1.06605,1877.4,1877.3,3.54662664]
["bitfinex-derivatives","ETHF0:USTF0",1743188110343,0.7412,1877.5,1877.3,3.54662664]
["bitfinex-derivatives","ETHF0:USTF0",1743188110531,1.06602,1877.4,1877.3,2.11822664]
["bitfinex-derivatives","ETHF0:USTF0",1743188110737,1.06602,1877.4,1877.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743188111140,1.06602,1877.4,1877.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743188111740,1.06602,1877.4,1877.3,3.54857586]
["bitfinex-derivatives","ETHF0:USTF0",1743188113437,1.06602,1877.4,1877.3,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1743188113640,1.06602,1877.4,1877.3,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743188118747,0.6902,1877.7,1877.3,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1743188119049,3.2078,1877.9,1877.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188119244,1.06579,1877.9,1877.6,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743188119450,1.0658,1877.8,1877.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743188119657,1.4357,1877.9,1877.7,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743188119839,2.50144,1877.9,1877.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188120745,2.50144,1877.9,1877.8,2.57632204]
["bitfinex-derivatives","ETHF0:USTF0",1743188121146,2.50144,1877.9,1877.8,2.74422864]
["bitfinex-derivatives","ETHF0:USTF0",1743188121644,2.50144,1877.9,1877.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188121848,2.50144,1877.9,1877.8,2.74161039]
["bitfinex-derivatives","ETHF0:USTF0",1743188122851,1.4357,1877.9,1877.8,3.25016514]
["bitfinex-derivatives","ETHF0:USTF0",1743188123149,1.06573,1878.0,1877.8,6.72816514]
["bitfinex-derivatives","ETHF0:USTF0",1743188123353,1.06573,1878.0,1877.9,2.18071787]
["bitfinex-derivatives","ETHF0:USTF0",1743188123852,1.06573,1878.0,1877.9,2.85791039]
["bitfinex-derivatives","ETHF0:USTF0",1743188124357,1.4799,1878.1,1877.9,2.85791039]
["bitfinex-derivatives","ETHF0:USTF0",1743188124650,2.54553,1878.1,1878.0,2.83711039]
["bitfinex-derivatives","ETHF0:USTF0",1743188124850,2.54553,1878.1,1878.0,0.67719252]
["bitfinex-derivatives","ETHF0:USTF0",1743188129657,5.75333,1878.1,1878.0,0.67719252]
["bitfinex-derivatives","ETHF0:USTF0",1743188130157,1.06574,1877.9,1877.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743188130661,2.53343,1878.0,1877.8,4.15127904]
["bitfinex-derivatives","ETHF0:USTF0",1743188130854,3.2078,1878.3,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743188130855,1.06567,1878.1,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743188131055,1.06567,1878.1,1878.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743188131550,1.06567,1878.1,1878.0,2.81207904]
["bitfinex-derivatives","ETHF0:USTF0",1743188132255,1.06567,1878.1,1878.0,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188132456,1.77407,1878.1,1878.0,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188133359,1.06567,1878.1,1878.0,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188134355,1.06563,1878.1,1878.0,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188134753,1.06563,1878.1,1878.0,2.03497904]
["bitfinex-derivatives","ETHF0:USTF0",1743188134952,3.2078,1878.3,1878.0,3.10064904]
["bitfinex-derivatives","ETHF0:USTF0",1743188135152,1.06559,1878.2,1878.1,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1743188135358,3.3534,1878.6,1878.1,6.87727904]
["bitfinex-derivatives","ETHF0:USTF0",1743188135359,3.2078,1878.6,1878.1,6.87727904]
["bitfinex-derivatives","ETHF0:USTF0",1743188135566,1.4101,1879.0,1878.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743188135861,1.4101,1879.0,1878.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1743188136253,1.4101,1879.0,1878.9,5.51197904]
["bitfinex-derivatives","ETHF0:USTF0",1743188136451,1.06492,1879.4,1878.9,11.93142131]
["bitfinex-derivatives","ETHF0:USTF0",1743188136655,1.06489,1879.4,1879.0,1.40194227]
["bitfinex-derivatives","ETHF0:USTF0",1743188136858,1.065,1879.2,1879.1,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743188137352,1.065,1879.2,1879.1,2.79867904]
["bitfinex-derivatives","ETHF0:USTF0",1743188138061,1.065,1879.2,1879.1,3.93002334]
["bitfinex-derivatives","ETHF0:USTF0",1743188138354,1.065,1879.2,1879.1,1.80462334]
["bitfinex-derivatives","ETHF0:USTF0",1743188138553,1.7381,1879.2,1879.1,1.80462334]
["bitfinex-derivatives","ETHF0:USTF0",1743188138748,3.121,1879.2,1879.1,1.80462334]
["bitfinex-derivatives","ETHF0:USTF0",1743188139558,3.121,1879.2,1879.1,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188140659,2.4479,1879.2,1879.1,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188141162,2.4479,1879.2,1879.1,1.80352602]
["bitfinex-derivatives","ETHF0:USTF0",1743188142962,2.4479,1879.2,1879.1,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188143761,1.065,1879.2,1879.1,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188143969,2.4987,1879.2,1879.1,0.67327904]
["bitfinex-derivatives","ETHF0:USTF0",1743188145158,2.4987,1879.2,1879.1,1.80382441]
["bitfinex-derivatives","ETHF0:USTF0",1743188145560,2.4987,1879.2,1879.1,3.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1743188146659,1.065,1879.2,1879.1,3.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1743188146866,1.4037,1879.3,1879.1,3.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1743188147063,1.06494,1879.3,1879.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743188147664,1.06494,1879.3,1879.2,3.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1743188148066,2.46864,1879.3,1879.2,3.18292441]
["bitfinex-derivatives","ETHF0:USTF0",1743188148471,2.46864,1879.3,1879.2,4.71690512]
["bitfinex-derivatives","ETHF0:USTF0",1743188148670,3.15734,1879.3,1879.2,2.62571738]
["bitfinex-derivatives","ETHF0:USTF0",1743188149163,3.15734,1879.3,1879.2,1.80382441]
["bitfinex-derivatives","ETHF0:USTF0",1743188151477,3.15734,1879.3,1879.2,3.86749167]
["bitfinex-derivatives","ETHF0:USTF0",1743188151964,3.15734,1879.3,1879.2,3.15402441]
["bitfinex-derivatives","ETHF0:USTF0",1743188152169,3.15734,1879.3,1879.2,4.68938638]
["bitfinex-derivatives","ETHF0:USTF0",1743188152373,2.46864,1879.3,1879.2,4.68938638]
["bitfinex-derivatives","ETHF0:USTF0",1743188152564,1.06494,1879.3,1879.2,4.68938638]
["bitfinex-derivatives","ETHF0:USTF0",1743188152874,4.00716,1879.5,1879.2,3.86749341]
["bitfinex-derivatives","ETHF0:USTF0",1743188153070,1.06489,1879.4,1879.3,2.771069]
["bitfinex-derivatives","ETHF0:USTF0",1743188153372,2.40989,1879.4,1879.3,2.063669]
["bitfinex-derivatives","ETHF0:USTF0",1743188153871,2.40989,1879.4,1879.3,3.86749341]
["bitfinex-derivatives","ETHF0:USTF0",1743188154762,2.40989,1879.4,1879.3,3.86759854]
["bitfinex-derivatives","ETHF0:USTF0",1743188155763,2.40989,1879.4,1879.3,2.51739854]
["bitfinex-derivatives","ETHF0:USTF0",1743188155960,5.61769,1879.4,1879.3,1.80382441]
["bitfinex-derivatives","ETHF0:USTF0",1743188157270,5.61769,1879.4,1879.3,0.67434441]
["bitfinex-derivatives","ETHF0:USTF0",1743188157568,1.06517,1878.9,1878.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743188157876,1.06517,1878.9,1878.8,2.09469385]
["bitfinex-derivatives","ETHF0:USTF0",1743188158473,2.47907,1878.9,1878.8,2.09469385]
["bitfinex-derivatives","ETHF0:USTF0",1743188159576,1.06517,1878.9,1878.8,2.09469385]
["bitfinex-derivatives","ETHF0:USTF0",1743188160173,2.47907,1878.9,1878.8,2.09469385]
["bitfinex-derivatives","ETHF0:USTF0",1743188160474,2.47907,1878.9,1878.8,2.60261349]
["bitfinex-derivatives","ETHF0:USTF0",1743188160674,2.47907,1878.9,1878.8,3.33221349]
["bitfinex-derivatives","ETHF0:USTF0",1743188162076,2.47907,1878.9,1878.8,2.60291417]
["bitfinex-derivatives","ETHF0:USTF0",1743188162281,6.38697,1878.9,1878.8,0.71419385]
["bitfinex-derivatives","ETHF0:USTF0",1743188162573,7.10667,1878.9,1878.8,0.71419385]
["bitfinex-derivatives","ETHF0:USTF0",1743188163163,2.47907,1878.9,1878.8,2.60541231]
["bitfinex-derivatives","ETHF0:USTF0",1743188163375,1.06517,1878.9,1878.8,2.60541231]
["bitfinex-derivatives","ETHF0:USTF0",1743188163872,1.06517,1878.9,1878.8,2.60586345]
["bitfinex-derivatives","ETHF0:USTF0",1743188165880,1.06517,1878.9,1878.8,2.60683113]
["bitfinex-derivatives","ETHF0:USTF0",1743188166279,1.06517,1878.9,1878.8,4.68481149]
["bitfinex-derivatives","ETHF0:USTF0",1743188167772,1.06517,1878.9,1878.8,3.71909944]
["bitfinex-derivatives","ETHF0:USTF0",1743188168381,2.04552894,1879.0,1878.8,3.71909944]
["bitfinex-derivatives","ETHF0:USTF0",1743188168682,2.04552894,1879.0,1878.9,1.22827147]
["bitfinex-derivatives","ETHF0:USTF0",1743188168683,1.79381,1879.0,1878.9,1.22827147]
["bitfinex-derivatives","ETHF0:USTF0",1743188168879,1.06511,1879.0,1878.9,2.62837147]
["bitfinex-derivatives","ETHF0:USTF0",1743188169780,1.06511,1879.0,1878.9,2.62821735]
["bitfinex-derivatives","ETHF0:USTF0",1743188169980,1.06511,1879.0,1878.9,3.31176425]
["bitfinex-derivatives","ETHF0:USTF0",1743188170479,1.0651,1879.1,1878.9,3.31176425]
["bitfinex-derivatives","ETHF0:USTF0",1743188170682,1.06506,1879.1,1879.0,4.12651735]
["bitfinex-derivatives","ETHF0:USTF0",1743188171280,1.06506,1879.1,1879.0,4.81006425]
["bitfinex-derivatives","ETHF0:USTF0",1743188173585,1.06506,1879.1,1879.0,4.81000196]
["bitfinex-derivatives","ETHF0:USTF0",1743188174275,1.78816,1879.1,1879.0,4.81000196]
["bitfinex-derivatives","ETHF0:USTF0",1743188174485,3.21976,1879.1,1879.0,4.81000196]
["bitfinex-derivatives","ETHF0:USTF0",1743188174785,3.21976,1879.1,1879.0,4.81005379]
["bitfinex-derivatives","ETHF0:USTF0",1743188175372,3.21976,1879.1,1879.0,3.39505379]
["bitfinex-derivatives","ETHF0:USTF0",1743188175583,3.21976,1879.1,1879.0,3.39506491]
["bitfinex-derivatives","ETHF0:USTF0",1743188176379,3.21976,1879.1,1879.0,2.8851024]
["bitfinex-derivatives","ETHF0:USTF0",1743188176892,3.21976,1879.1,1879.0,1.4017024]
["bitfinex-derivatives","ETHF0:USTF0",1743188177386,3.21976,1879.1,1879.0,0.6835469]
["bitfinex-derivatives","ETHF0:USTF0",1743188177586,3.21976,1879.1,1879.0,1.40173353]
["bitfinex-derivatives","ETHF0:USTF0",1743188178982,3.21976,1879.1,1879.0,1.91178264]
["bitfinex-derivatives","ETHF0:USTF0",1743188179180,2.49666,1879.1,1879.0,1.91178264]
["bitfinex-derivatives","ETHF0:USTF0",1743188179487,1.06506,1879.1,1879.0,1.91175883]
["bitfinex-derivatives","ETHF0:USTF0",1743188180187,2.52156,1879.1,1879.0,1.91175883]
["bitfinex-derivatives","ETHF0:USTF0",1743188180883,2.52156,1879.1,1879.0,1.91179716]
["bitfinex-derivatives","ETHF0:USTF0",1743188181391,2.52156,1879.1,1879.0,1.91184738]
["bitfinex-derivatives","ETHF0:USTF0",1743188182282,1.06506,1879.1,1879.0,1.91184738]
["bitfinex-derivatives","ETHF0:USTF0",1743188184274,1.06523,1878.8,1878.7,1.37690171]
["bitfinex-derivatives","ETHF0:USTF0",1743188184475,1.06523,1878.8,1878.7,2.60031518]
["bitfinex-derivatives","ETHF0:USTF0",1743188185289,1.06523,1878.8,1878.7,1.88716987]
["bitfinex-derivatives","ETHF0:USTF0",1743188187176,1.06523,1878.8,1878.7,1.88717278]
["bitfinex-derivatives","ETHF0:USTF0",1743188188290,1.76333,1878.8,1878.7,1.88717278]
["bitfinex-derivatives","ETHF0:USTF0",1743188188788,1.06523,1878.8,1878.7,1.88717278]
["bitfinex-derivatives","ETHF0:USTF0",1743188189192,1.06523,1878.8,1878.7,1.8871616]
["bitfinex-derivatives","ETHF0:USTF0",1743188192995,1.06523,1878.8,1878.7,1.88717704]
["bitfinex-derivatives","ETHF0:USTF0",1743188194997,1.06523,1878.8,1878.7,1.88713972]
["bitfinex-derivatives","ETHF0:USTF0",1743188196289,1.06523,1878.8,1878.7,2.60028744]
["bitfinex-derivatives","ETHF0:USTF0",1743188196798,1.06523,1878.8,1878.7,3.27903606]
["bitfinex-derivatives","ETHF0:USTF0",1743188196992,1.06523,1878.8,1878.7,3.2790141]
["bitfinex-derivatives","ETHF0:USTF0",1743188198897,1.06523,1878.8,1878.7,1.91004928]
["bitfinex-derivatives","ETHF0:USTF0",1743188199090,4.27303,1878.8,1878.7,1.39987609]
["bitfinex-derivatives","ETHF0:USTF0",1743188199892,5.70563,1878.8,1878.7,1.39987609]
["bitfinex-derivatives","ETHF0:USTF0",1743188200796,2.66329,1878.7,1878.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743188201097,1.06546,1878.4,1878.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743188201285,1.06546,1878.4,1878.3,3.38081789]
["bitfinex-derivatives","ETHF0:USTF0",1743188202991,2.42966,1878.4,1878.3,3.38081789]
["bitfinex-derivatives","ETHF0:USTF0",1743188207098,2.42966,1878.4,1878.3,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743188212903,2.42966,1878.4,1878.3,3.54330316]
["bitfinex-derivatives","ETHF0:USTF0",1743188213399,2.42966,1878.4,1878.3,4.05287257]
["bitfinex-derivatives","ETHF0:USTF0",1743188213600,2.42966,1878.4,1878.3,3.54330316]
["bitfinex-derivatives","ETHF0:USTF0",1743188213798,2.42966,1878.4,1878.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188213799,1.3642,1878.4,1878.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188214007,1.06563,1878.1,1878.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743188214695,1.06563,1878.1,1878.0,2.14863543]
["bitfinex-derivatives","ETHF0:USTF0",1743188214896,2.49013,1878.1,1878.0,2.14863543]
["bitfinex-derivatives","ETHF0:USTF0",1743188215205,2.49013,1878.1,1878.0,2.65825193]
["bitfinex-derivatives","ETHF0:USTF0",1743188217199,2.49013,1878.1,1878.0,1.18245193]
["bitfinex-derivatives","ETHF0:USTF0",1743188217803,2.49013,1878.1,1878.0,2.53495193]
["bitfinex-derivatives","ETHF0:USTF0",1743188224522,2.49013,1878.1,1878.0,2.53429469]
["bitfinex-derivatives","ETHF0:USTF0",1743188227727,2.49013,1878.1,1878.0,1.8621165]
["bitfinex-derivatives","ETHF0:USTF0",1743188227931,2.49013,1878.1,1878.0,2.53480222]
["bitfinex-derivatives","ETHF0:USTF0",1743188232734,2.49013,1878.1,1878.0,0.03465204]
["bitfinex-derivatives","ETHF0:USTF0",1743188234935,1.06563,1878.1,1878.0,0.03465204]
["bitfinex-derivatives","ETHF0:USTF0",1743188236029,1.06563,1878.1,1878.0,2.21605204]
["bitfinex-derivatives","ETHF0:USTF0",1743188236334,1.06563,1878.1,1878.0,2.91405204]
["bitfinex-derivatives","ETHF0:USTF0",1743188242333,3.21580171,1878.5,1878.0,2.91405204]
["bitfinex-derivatives","ETHF0:USTF0",1743188242539,0.00800171,1878.5,1878.4,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743188242838,0.00800171,1878.5,1878.4,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743188243036,0.00800171,1878.5,1878.4,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743188243242,0.00800171,1878.5,1878.4,10.59036]
["bitfinex-derivatives","ETHF0:USTF0",1743188244937,0.00800171,1878.5,1878.4,11.25809453]
["bitfinex-derivatives","ETHF0:USTF0",1743188246440,1.07340171,1878.5,1878.4,11.25809453]
["bitfinex-derivatives","ETHF0:USTF0",1743188247836,0.00800171,1878.5,1878.4,11.25809453]
["bitfinex-derivatives","ETHF0:USTF0",1743188252340,6.3076947,1879.1,1878.4,11.25809453]
["bitfinex-derivatives","ETHF0:USTF0",1743188252341,6.3076447,1879.1,1878.5,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1743188252541,6.3076447,1879.1,1878.4,11.25809453]
["bitfinex-derivatives","ETHF0:USTF0",1743188252542,1.0651,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188252846,2.4552,1879.1,1879.0,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743188253037,1.06499,1879.3,1879.1,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743188253336,2.45504,1879.3,1879.1,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1743188253541,2.45504,1879.3,1879.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743188253741,2.45504,1879.3,1879.2,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743188254142,2.45504,1879.3,1879.2,2.06723453]
["bitfinex-derivatives","ETHF0:USTF0",1743188256043,2.45504,1879.3,1879.2,0.66773453]
["bitfinex-derivatives","ETHF0:USTF0",1743188256643,1.3901,1879.3,1879.2,0.66773453]
["bitfinex-derivatives","ETHF0:USTF0",1743188257143,1.3901,1879.3,1879.2,2.07063453]
["bitfinex-derivatives","ETHF0:USTF0",1743188258643,2.45504,1879.3,1879.2,0.66773453]
["bitfinex-derivatives","ETHF0:USTF0",1743188259149,1.3901,1879.3,1879.2,0.66773453]
["bitfinex-derivatives","ETHF0:USTF0",1743188259448,1.3901,1879.3,1879.2,1.73273453]
["bitfinex-derivatives","ETHF0:USTF0",1743188259644,1.3901,1879.3,1879.2,3.16903453]
["bitfinex-derivatives","ETHF0:USTF0",1743188259845,0.00800171,1879.4,1879.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743188260050,0.00800171,1879.4,1879.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743188260051,1.48620171,1879.4,1879.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1743188260251,1.48620171,1879.4,1879.3,2.81423453]
["bitfinex-derivatives","ETHF0:USTF0",1743188261846,2.55109171,1879.4,1879.3,2.81423453]
["bitfinex-derivatives","ETHF0:USTF0",1743188262051,1.48620171,1879.4,1879.3,2.81423453]
["bitfinex-derivatives","ETHF0:USTF0",1743188262249,2.55109171,1879.4,1879.3,2.81423453]
["bitfinex-derivatives","ETHF0:USTF0",1743188262445,0.00800171,1879.4,1879.3,9.49503453]
["bitfinex-derivatives","ETHF0:USTF0",1743188262651,1.3838,1879.6,1879.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743188262845,2.44859,1879.6,1879.5,2.84503453]
["bitfinex-derivatives","ETHF0:USTF0",1743188263551,3.19019,1879.6,1879.5,2.15163453]
["bitfinex-derivatives","ETHF0:USTF0",1743188263741,3.19019,1879.6,1879.5,0.66773453]
["bitfinex-derivatives","ETHF0:USTF0",1743188264342,1.065,1879.2,1879.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743188264744,1.06506,1879.1,1879.0,8.78250171]
["bitfinex-derivatives","ETHF0:USTF0",1743188265050,2.50206,1879.1,1879.0,8.78250171]
["bitfinex-derivatives","ETHF0:USTF0",1743188267244,2.50206,1879.1,1879.0,5.31050171]
["bitfinex-derivatives","ETHF0:USTF0",1743188267550,2.50206,1879.1,1879.0,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743188269550,1.06528,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188269849,1.06528,1878.7,1878.6,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743188270256,1.0654,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188270453,1.0654,1878.5,1878.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1743188270756,3.26386171,1878.6,1878.4,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1743188270952,1.4546,1878.5,1878.3,1.41760171]
["bitfinex-derivatives","ETHF0:USTF0",1743188271154,1.06546,1878.4,1878.3,1.41760171]
["bitfinex-derivatives","ETHF0:USTF0",1743188271351,2.52002,1878.5,1878.3,2.48310171]
["bitfinex-derivatives","ETHF0:USTF0",1743188272649,2.52002,1878.5,1878.3,2.48306171]
["bitfinex-derivatives","ETHF0:USTF0",1743188273154,2.52002,1878.5,1878.4,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743188273851,2.52002,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188274060,1.06542,1878.5,1878.4,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743188274761,1.3397,1878.5,1878.4,4.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743188274957,0.00800171,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743188275258,0.00800171,1878.6,1878.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743188275953,1.07334171,1878.6,1878.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743188276154,1.0654,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188276351,1.0654,1878.5,1878.4,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743188276759,1.4629,1878.5,1878.4,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743188277161,2.5283,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188279453,2.5283,1878.5,1878.4,3.87010717]
["bitfinex-derivatives","ETHF0:USTF0",1743188280157,1.4629,1878.5,1878.4,3.87010717]
["bitfinex-derivatives","ETHF0:USTF0",1743188281260,2.5283,1878.5,1878.4,3.87010717]
["bitfinex-derivatives","ETHF0:USTF0",1743188281652,2.5283,1878.5,1878.4,0.66230717]
["bitfinex-derivatives","ETHF0:USTF0",1743188283657,2.5283,1878.5,1878.4,0.66230717]
["bitfinex-derivatives","ETHF0:USTF0",1743188289764,1.06546,1878.4,1878.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188290066,6.40076,1878.4,1878.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188298269,5.71316,1878.4,1878.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188299165,5.71316,1878.4,1878.3,1.34740171]
["bitfinex-derivatives","ETHF0:USTF0",1743188305972,5.71316,1878.4,1878.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188306468,5.71316,1878.4,1878.3,1.47660171]
["bitfinex-derivatives","ETHF0:USTF0",1743188309969,1.06546,1878.4,1878.3,1.47660171]
["bitfinex-derivatives","ETHF0:USTF0",1743188312570,0.00800171,1878.6,1878.3,8.15740171]
["bitfinex-derivatives","ETHF0:USTF0",1743188312783,0.00800171,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743188313079,5.87047,1879.1,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743188313080,1.3816,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188313284,9.3433,1879.3,1878.8,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743188313285,3.2078,1879.3,1878.8,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743188313484,3.2078,1879.3,1878.9,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743188313778,1.06506,1879.1,1879.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743188316182,1.06506,1879.1,1879.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743188316777,1.06502,1879.2,1879.0,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743188316973,1.06502,1879.2,1879.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743188320390,1.0652,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188320684,1.0652,1878.9,1878.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743188321276,1.06516,1879.0,1878.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1743188321474,1.06516,1879.0,1878.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743188329790,1.06516,1879.0,1878.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743188330482,3.2078,1879.2,1878.9,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743188330680,1.06506,1879.1,1879.0,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743188339386,1.06506,1879.1,1879.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743188340595,1.06506,1879.1,1879.0,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743188340797,2.50403,1879.2,1879.0,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743188340998,2.50403,1879.2,1879.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743188341589,2.50403,1879.2,1879.1,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743188341791,1.06485,1879.5,1879.3,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1743188341992,2.48115,1879.5,1879.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743188343305,2.48113,1879.5,1879.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743188344803,1.4163,1879.5,1879.4,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743188345402,1.4163,1879.5,1879.4,7.32079]
["bitfinex-derivatives","ETHF0:USTF0",1743188345602,0.7285,1879.7,1879.4,7.32076]
["bitfinex-derivatives","ETHF0:USTF0",1743188345903,1.06477,1879.6,1879.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743188346501,2.50667,1879.6,1879.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743188348206,0.7044,1879.9,1879.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743188348400,1.4419,1880.0,1879.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1743188348600,1.4419,1880.0,1879.8,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1743188348800,2.50645,1880.0,1879.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743188350403,1.0646,1879.9,1879.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743188350602,1.06466,1879.8,1879.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1743188350800,1.06466,1879.8,1879.7,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743188351105,3.24264,1879.9,1879.7,5.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743188351304,1.77284,1879.9,1879.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743188353509,1.06464,1879.9,1879.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743188354209,3.8914,1880.0,1879.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743188354210,1.06466,1879.8,1879.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743188354509,1.06466,1879.8,1879.5,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1743188354510,2.66152,1879.9,1879.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743188354706,1.0648,1879.6,1879.4,8.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743188355009,1.0648,1879.6,1879.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743188360813,1.78026,1879.7,1879.5,2.49872]
["bitfinex-derivatives","ETHF0:USTF0",1743188361010,1.06477,1879.6,1879.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743188361612,1.78025,1879.7,1879.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743188361812,1.06475,1879.7,1879.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743188362013,1.06475,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188363713,1.06475,1879.7,1879.6,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743188363919,1.06475,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188365016,0.7394,1879.8,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188365220,1.06472,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188365617,1.06472,1879.7,1879.6,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743188365812,1.06472,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188366616,1.80411,1879.8,1879.6,2.52426]
["bitfinex-derivatives","ETHF0:USTF0",1743188366914,1.06472,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188370024,2.54432,1879.7,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188372919,0.736,1879.9,1879.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188373222,1.3734,1879.8,1879.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743188373425,2.43811,1879.8,1879.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743188373925,1.06458,1880.0,1879.8,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743188374120,1.06458,1880.0,1879.8,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1743188374322,1.3465,1880.1,1879.8,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1743188374517,1.06459,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188375229,2.661,1880.3,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188375422,2.41105,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188375731,1.3465,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188376022,2.41105,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188376422,1.3465,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188376623,2.41105,1880.0,1879.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743188380728,1.0646,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188380931,2.4492,1879.9,1879.8,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743188382230,1.06466,1879.8,1879.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743188382427,1.06475,1879.7,1879.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743188382628,1.06475,1879.7,1879.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743188383022,2.47145,1879.7,1879.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743188383239,6.58315,1880.0,1879.6,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743188383240,1.06465,1879.9,1879.6,5.99257]
["bitfinex-derivatives","ETHF0:USTF0",1743188383427,1.06466,1879.8,1879.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743188386832,1.06466,1879.8,1879.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743188390537,1.06476,1879.7,1879.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743188390746,2.54436,1879.7,1879.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1743188390933,2.54436,1879.7,1879.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743188393934,1.4796,1879.7,1879.3,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743188394139,1.06489,1879.4,1879.3,4.55800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188394842,1.06489,1879.4,1879.3,8.02500171]
["bitfinex-derivatives","ETHF0:USTF0",1743188395539,1.06489,1879.4,1879.3,4.81720171]
["bitfinex-derivatives","ETHF0:USTF0",1743188396135,1.4595,1879.5,1879.3,8.02500171]
["bitfinex-derivatives","ETHF0:USTF0",1743188396343,1.4595,1879.5,1879.4,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743188396344,1.06483,1879.5,1879.4,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1743188396545,1.06483,1879.5,1879.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743188398636,2.52303,1879.5,1879.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743188398942,2.52303,1879.5,1879.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743188399144,3.22763,1879.5,1879.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743188400844,1.06489,1879.4,1879.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188401047,2.47219,1879.4,1879.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188401640,1.4073,1879.4,1879.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188402045,1.4073,1879.4,1879.3,1.35700171]
["bitfinex-derivatives","ETHF0:USTF0",1743188403047,1.4073,1879.4,1879.3,2.04970171]
["bitfinex-derivatives","ETHF0:USTF0",1743188403251,3.2078,1879.8,1879.3,2.04970171]
["bitfinex-derivatives","ETHF0:USTF0",1743188403446,5.3366,1879.8,1879.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743188403644,2.0943,1879.7,1879.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1743188403849,1.4786,1879.6,1879.3,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743188404052,0.73,1879.5,1879.3,1.37880171]
["bitfinex-derivatives","ETHF0:USTF0",1743188404253,1.4786,1879.4,1879.3,2.05910171]
["bitfinex-derivatives","ETHF0:USTF0",1743188405146,3.2078,1879.8,1879.3,5.26690171]
["bitfinex-derivatives","ETHF0:USTF0",1743188405347,1.4786,1879.7,1879.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743188405547,0.6876,1879.9,1879.5,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743188405757,0.6876,1879.9,1879.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1743188405951,1.4786,1879.8,1879.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743188411255,3.8857666,1880.3,1879.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743188411256,3.2078,1880.4,1879.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743188411450,1.4506,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188411960,1.365,1880.1,1879.7,1.97434531]
["bitfinex-derivatives","ETHF0:USTF0",1743188412158,4.6584,1880.0,1879.7,1.97434531]
["bitfinex-derivatives","ETHF0:USTF0",1743188412361,3.2078,1879.8,1879.7,1.97434531]
["bitfinex-derivatives","ETHF0:USTF0",1743188412562,3.2078,1879.8,1879.3,6.68280171]
["bitfinex-derivatives","ETHF0:USTF0",1743188412751,2.8156,1879.7,1879.3,6.68280171]
["bitfinex-derivatives","ETHF0:USTF0",1743188413054,1.465,1879.6,1879.3,6.68280171]
["bitfinex-derivatives","ETHF0:USTF0",1743188413755,1.465,1879.6,1879.3,3.21580171]
["bitfinex-derivatives","ETHF0:USTF0",1743188417561,1.465,1879.6,1879.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743188418265,1.465,1879.6,1879.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743188418455,3.2078,1879.8,1879.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743188418761,1.4434,1879.7,1879.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743188420663,7.3572,1880.2,1879.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1743188420966,1.3454,1880.0,1879.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743188421261,1.3454,1880.0,1879.8,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743188422264,1.3454,1880.0,1879.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743188423265,3.2078,1880.3,1879.9,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743188423459,3.2078,1880.3,1880.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743188423665,3.2078,1880.3,1880.0,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743188424266,3.2078,1880.3,1880.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743188424566,3.2078,1880.3,1880.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743188425462,1.3543,1880.5,1880.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743188425463,4.5621,1880.5,1880.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743188425662,4.5621,1880.5,1880.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188425862,1.4562,1880.4,1880.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188426858,1.4562,1880.4,1880.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743188427164,1.4562,1880.4,1880.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188429964,1.06444,1880.2,1880.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188431664,1.06442,1880.3,1880.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188431969,1.06444,1880.2,1880.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743188433862,1.06444,1880.2,1880.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743188433863,1.06449,1880.1,1880.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743188434059,1.0647,1879.8,1879.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743188434261,1.06464,1879.9,1879.7,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743188434468,1.06464,1879.9,1879.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743188438170,1.3595,1880.0,1879.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743188438473,2.42405,1880.0,1879.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1743188441167,2.42405,1880.0,1879.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743188442871,1.06455,1880.0,1879.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743188443371,1.06454,1880.1,1879.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743188443570,3.9361,1880.2,1880.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743188443571,2.46798,1880.2,1880.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743188443770,1.06442,1880.3,1880.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743188444072,2.46792,1880.3,1880.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743188446675,2.46788,1880.3,1880.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743188447273,2.46788,1880.3,1880.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743188447875,3.2078,1880.7,1880.2,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743188448084,1.06431,1880.5,1880.3,6.74487]
["bitfinex-derivatives","ETHF0:USTF0",1743188448383,1.06431,1880.5,1880.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743188450379,1.06432,1880.4,1880.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188450570,2.48622,1880.4,1880.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188450770,2.48622,1880.4,1880.3,1.46098021]
["bitfinex-derivatives","ETHF0:USTF0",1743188452174,2.48622,1880.4,1880.3,2.14438021]
["bitfinex-derivatives","ETHF0:USTF0",1743188452876,1.4219,1880.4,1880.3,2.14438021]
["bitfinex-derivatives","ETHF0:USTF0",1743188453085,1.3745,1880.5,1880.3,2.14438021]
["bitfinex-derivatives","ETHF0:USTF0",1743188453280,2.43877,1880.5,1880.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743188454276,1.3745,1880.5,1880.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743188454483,2.43877,1880.5,1880.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743188455883,1.06432,1880.4,1880.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188456076,3.90942,1880.4,1880.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188457175,6.40942,1880.4,1880.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188457782,1.06455,1880.0,1879.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743188458880,2.53295,1880.0,1879.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743188459679,1.4684,1880.0,1879.9,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743188459880,0.00790855,1880.1,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743188460179,0.00790855,1880.1,1880.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1743188464493,1.07239855,1880.1,1880.0,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1743188464688,1.07239855,1880.1,1880.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1743188467489,1.0646,1879.9,1879.8,0.70938021]
["bitfinex-derivatives","ETHF0:USTF0",1743188467886,1.0646,1879.9,1879.8,1.37528021]
["bitfinex-derivatives","ETHF0:USTF0",1743188468590,1.0646,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188469388,1.4439,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743188469592,1.4439,1880.0,1879.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743188469889,1.4439,1880.0,1879.9,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743188470097,0.00790855,1880.1,1880.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743188470390,0.00790855,1880.1,1880.0,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1743188470588,0.00790855,1880.1,1880.0,5.89685]
["bitfinex-derivatives","ETHF0:USTF0",1743188470785,0.00790855,1880.1,1880.0,6.61915]
["bitfinex-derivatives","ETHF0:USTF0",1743188471594,1.75857,1880.5,1880.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743188471792,1.4083,1880.4,1880.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1743188472693,1.4083,1880.4,1880.3,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1743188473689,1.4083,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188473894,1.4083,1880.4,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188474095,1.06441,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188474293,1.4212,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188476690,2.48564,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188477199,1.4212,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188478600,2.48564,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188480192,1.0646,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188480394,1.3967,1880.1,1879.8,3.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743188480897,1.0646,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188481296,2.4613,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188482192,1.3967,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188482392,0.7183,1880.3,1879.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743188482590,1.4309,1880.3,1879.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1743188482793,1.3967,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188482996,1.06437,1880.4,1880.1,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1743188483203,1.06437,1880.4,1880.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743188483989,1.06438,1880.3,1880.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743188484193,2.42768,1880.3,1880.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743188485798,1.06444,1880.2,1880.1,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743188486000,1.06451,1880.1,1879.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743188486492,1.3522,1880.0,1879.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743188486905,1.3522,1880.0,1879.9,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743188487199,1.06453,1880.1,1879.9,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743188487501,1.06452,1880.1,1879.9,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743188487804,1.06455,1880.0,1879.9,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743188488295,1.0646,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188488499,2.4168,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188489104,4.9168,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188489402,4.9168,1879.9,1879.8,7.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743188492394,8.3818,1879.9,1879.8,7.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743188497906,1.06489,1879.4,1879.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743188500409,1.06488,1879.5,1879.3,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743188500609,1.06488,1879.5,1879.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743188504313,1.06472,1879.7,1879.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743188504509,1.06472,1879.7,1879.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743188506410,1.06472,1879.7,1879.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743188506411,1.06489,1879.4,1879.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1743188506609,1.06489,1879.4,1879.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743188507710,1.06489,1879.4,1879.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743188507913,1.06494,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188508118,2.43194,1879.3,1879.2,1.36808021]
["bitfinex-derivatives","ETHF0:USTF0",1743188508318,2.43194,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188508515,5.63974,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188509420,8.13974,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188510116,5.63974,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188511312,5.63974,1879.3,1879.2,1.49048021]
["bitfinex-derivatives","ETHF0:USTF0",1743188511923,1.06494,1879.3,1879.2,1.49048021]
["bitfinex-derivatives","ETHF0:USTF0",1743188513915,1.06494,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188514116,2.51124,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188515023,1.06494,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188515915,1.06494,1879.3,1879.2,0.73818021]
["bitfinex-derivatives","ETHF0:USTF0",1743188516822,1.06494,1879.4,1879.2,2.14918021]
["bitfinex-derivatives","ETHF0:USTF0",1743188517117,1.06494,1879.4,1879.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743188517313,1.06489,1879.4,1879.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743188517517,1.06487,1879.5,1879.3,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743188517717,1.06487,1879.5,1879.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743188518720,1.06483,1879.5,1879.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743188522518,1.06489,1879.4,1879.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743188522719,1.06489,1879.4,1879.2,2.08778021]
["bitfinex-derivatives","ETHF0:USTF0",1743188522720,1.06494,1879.3,1879.2,2.08778021]
["bitfinex-derivatives","ETHF0:USTF0",1743188523122,1.06494,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188523324,1.74354,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188523527,3.22834,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188523826,2.54974,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188524129,2.54974,1879.3,1879.2,0.68508021]
["bitfinex-derivatives","ETHF0:USTF0",1743188524326,2.54974,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188524628,5.75754,1879.3,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188525926,5.75754,1879.3,1879.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743188526124,1.06523,1878.8,1878.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743188526321,1.06523,1878.8,1878.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743188527019,2.41523,1878.8,1878.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743188529122,1.06528,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188529328,2.44918,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188530022,2.44918,1878.7,1878.6,1.36718021]
["bitfinex-derivatives","ETHF0:USTF0",1743188530431,2.44918,1878.7,1878.6,2.08178021]
["bitfinex-derivatives","ETHF0:USTF0",1743188534028,2.44918,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188534829,5.65698,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188535437,2.44918,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188536026,2.44918,1878.7,1878.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743188536226,1.0654,1878.5,1878.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743188542135,4.28099021,1878.9,1878.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743188542436,3.21578021,1878.9,1878.6,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743188542641,1.06527,1878.8,1878.7,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743188543137,1.06528,1878.7,1878.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743188545038,3.21578021,1878.9,1878.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743188545344,1.06528,1878.7,1878.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743188552452,1.06527,1878.8,1878.6,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1743188552752,1.06523,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743188552955,1.06523,1878.8,1878.6,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743188555045,0.00798021,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743188555245,0.00798021,1878.9,1878.8,7.74003]
["bitfinex-derivatives","ETHF0:USTF0",1743188557355,0.00798021,1878.9,1878.8,8.40109391]
["bitfinex-derivatives","ETHF0:USTF0",1743188558247,1.06507,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743188558448,1.06507,1879.1,1879.0,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743188559057,1.06507,1879.1,1879.0,4.93397391]
["bitfinex-derivatives","ETHF0:USTF0",1743188559257,1.06507,1879.1,1879.0,3.86886391]
["bitfinex-derivatives","ETHF0:USTF0",1743188559760,2.54557,1879.1,1879.0,4.53986391]
["bitfinex-derivatives","ETHF0:USTF0",1743188560057,2.54557,1879.1,1879.0,5.91706391]
["bitfinex-derivatives","ETHF0:USTF0",1743188560850,2.54556,1879.1,1879.0,3.86886391]
["bitfinex-derivatives","ETHF0:USTF0",1743188561059,3.26096,1879.1,1879.0,0.66106391]
["bitfinex-derivatives","ETHF0:USTF0",1743188562356,3.26096,1879.1,1878.4,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743188562357,1.06538,1878.6,1878.4,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743188562556,1.06533,1878.7,1878.4,9.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743188562857,1.4666,1878.6,1878.4,9.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743188563161,1.06525,1878.8,1878.5,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1743188563361,1.3999,1878.6,1878.5,3.16606]
["bitfinex-derivatives","ETHF0:USTF0",1743188564960,1.3999,1878.6,1878.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743188566761,2.46524,1878.6,1878.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743188569461,1.3999,1878.6,1878.5,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743188570463,2.46524,1878.6,1878.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743188570855,1.3999,1878.6,1878.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743188571257,2.46524,1878.6,1878.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743188572363,1.0654,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188572558,3.1994,1878.5,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188576161,3.1994,1878.5,1878.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1743188577263,3.1994,1878.5,1878.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743188577464,1.06546,1878.4,1878.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188577665,3.13206,1878.4,1878.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188580972,1.06568,1878.0,1877.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743188581964,1.75818,1878.0,1877.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743188583675,1.06568,1878.0,1877.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743188584260,1.06574,1877.9,1877.8,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743188584561,2.42234,1877.9,1877.8,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743188584964,2.42234,1877.9,1877.8,3.94778021]
["bitfinex-derivatives","ETHF0:USTF0",1743188586875,2.42234,1877.9,1877.8,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743188589377,2.42234,1877.9,1877.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188590471,2.42234,1877.9,1877.8,1.49068021]
["bitfinex-derivatives","ETHF0:USTF0",1743188590672,2.66482,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188590873,1.06602,1877.4,1877.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743188591073,1.06602,1877.4,1877.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743188595187,3.2078,1877.6,1877.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743188595486,1.4077,1877.7,1877.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743188595677,1.06597,1877.5,1877.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743188596987,2.66434,1878.0,1877.5,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1743188597189,1.06583,1877.8,1877.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743188597392,1.06583,1877.8,1877.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743188600191,1.4077,1877.9,1877.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743188600380,1.0658,1877.8,1877.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743188601093,0.68648021,1878.1,1877.7,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743188601296,1.07366021,1878.1,1877.8,4.27357]
["bitfinex-derivatives","ETHF0:USTF0",1743188601488,1.07366021,1878.1,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743188601690,1.07366021,1878.1,1878.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743188601891,0.00798021,1878.1,1878.0,8.46068]
["bitfinex-derivatives","ETHF0:USTF0",1743188602098,0.00798021,1878.1,1878.0,9.81848]
["bitfinex-derivatives","ETHF0:USTF0",1743188603191,1.06555,1878.3,1878.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743188603397,1.06555,1878.3,1878.2,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743188606903,0.00798021,1878.4,1878.2,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743188607096,0.00798021,1878.4,1878.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743188607415,1.07344021,1878.4,1878.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743188608396,0.00798021,1878.4,1878.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743188608703,1.07344021,1878.4,1878.3,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743188609396,1.07344021,1878.4,1878.3,6.72671]
["bitfinex-derivatives","ETHF0:USTF0",1743188609397,0.00798021,1878.4,1878.3,6.72671]
["bitfinex-derivatives","ETHF0:USTF0",1743188610298,1.06528,1878.7,1878.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743188610506,1.06535,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188610807,1.06534,1878.6,1878.5,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743188611494,1.07330021,1878.7,1878.5,9.14889]
["bitfinex-derivatives","ETHF0:USTF0",1743188611696,1.07330021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188611893,0.00798021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188612109,1.07326021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188613201,0.00798021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188613511,1.07326021,1878.7,1878.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743188613893,0.00798021,1878.7,1878.6,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743188614107,0.00798021,1878.7,1878.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743188614305,0.00798021,1878.7,1878.6,3.18094]
["bitfinex-derivatives","ETHF0:USTF0",1743188615507,1.07326021,1878.7,1878.6,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743188618010,1.07326021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188618505,2.50466021,1878.7,1878.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743188619297,0.00798021,1878.7,1878.6,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1743188620414,2.53526,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743188620415,1.4701,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743188620600,1.06511,1879.0,1878.9,7.73897]
["bitfinex-derivatives","ETHF0:USTF0",1743188621003,1.4701,1879.2,1878.9,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1743188621211,1.06506,1879.1,1879.0,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743188621713,1.06506,1879.1,1879.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743188622914,1.06506,1879.1,1879.0,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743188623513,1.06506,1879.1,1879.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1743188624511,1.47808021,1879.2,1879.0,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743188624713,2.54311021,1879.2,1879.0,2.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743188624914,2.54311021,1879.2,1879.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743188625109,0.00798021,1879.2,1879.1,2.47466]
["bitfinex-derivatives","ETHF0:USTF0",1743188625410,0.00798021,1879.2,1879.1,5.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743188629314,1.07298021,1879.2,1879.1,5.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743188629511,0.00798021,1879.2,1879.1,5.68246]
["bitfinex-derivatives","ETHF0:USTF0",1743188633216,0.00798021,1879.2,1879.1,9.14746]
["bitfinex-derivatives","ETHF0:USTF0",1743188635616,1.07298021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188636415,0.00798021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743188636615,0.00798021,1879.2,1879.1,5.74076]
["bitfinex-derivatives","ETHF0:USTF0",1743188637022,0.00798021,1879.2,1879.1,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743188642820,1.43768021,1879.2,1879.1,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743188644025,2.50268021,1879.2,1879.1,6.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743188644933,2.50268021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188646021,2.50268021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743188646222,1.43768021,1879.2,1879.1,5.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743188646623,2.50268021,1879.2,1879.1,5.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743188646821,1.43768021,1879.2,1879.1,5.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743188647316,2.50268021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188648416,1.06515,1879.0,1878.8,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1743188648618,3.8327,1879.1,1878.8,7.73701]
["bitfinex-derivatives","ETHF0:USTF0",1743188648816,2.41004,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743188649025,2.41004,1879.0,1878.8,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188649225,1.3449,1878.9,1878.8,7.73698]
["bitfinex-derivatives","ETHF0:USTF0",1743188649926,2.41007,1878.9,1878.8,7.73698]
["bitfinex-derivatives","ETHF0:USTF0",1743188650233,1.06528,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188650432,1.06534,1878.6,1878.5,6.44942925]
["bitfinex-derivatives","ETHF0:USTF0",1743188650636,1.358,1878.6,1878.5,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1743188654228,2.42334,1878.6,1878.5,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1743188654824,1.358,1878.6,1878.5,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1743188655223,2.42334,1878.6,1878.5,5.91488]
["bitfinex-derivatives","ETHF0:USTF0",1743188655828,5.87047,1879.1,1878.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743188656036,1.06523,1878.8,1878.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743188656428,2.53693,1878.8,1878.6,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1743188656828,1.4717,1878.7,1878.6,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1743188661040,2.53698,1878.7,1878.6,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1743188661942,2.53698,1878.7,1878.6,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743188662444,1.4717,1878.7,1878.6,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1743188663843,1.06523,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743188664145,2.43303,1878.8,1878.7,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743188664345,2.43303,1878.8,1878.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743188664851,1.3678,1878.8,1878.7,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743188665049,2.43303,1878.8,1878.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743188667854,1.3678,1878.8,1878.7,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743188668050,2.43303,1878.8,1878.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743188668851,2.43303,1878.8,1878.6,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1743188669152,1.4715,1878.7,1878.6,4.98299]
["bitfinex-derivatives","ETHF0:USTF0",1743188669554,1.77449,1878.9,1878.7,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1743188669753,0.7093,1878.9,1878.8,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1743188670054,2.53667,1878.9,1878.8,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1743188670254,2.53667,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188670755,0.7001,1879.1,1878.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743188670948,2.1716,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743188671151,2.1716,1879.1,1879.0,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1743188671450,0.00798021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743188671648,0.00798021,1879.2,1879.1,3.22696]
["bitfinex-derivatives","ETHF0:USTF0",1743188675361,1.07298021,1879.2,1879.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743188675555,0.00798021,1879.2,1879.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743188675756,1.07298021,1879.2,1879.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743188676158,2.47798021,1879.2,1879.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1743188677654,2.47798021,1879.2,1879.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188679064,2.47798021,1879.2,1879.1,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743188680568,2.47798021,1879.2,1879.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188683562,1.07298021,1879.2,1879.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188683761,1.07298021,1879.2,1879.1,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743188686463,1.07298021,1879.2,1879.1,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743188690061,1.07298021,1879.2,1879.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743188690272,1.06528,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188690573,1.0654,1878.5,1878.4,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743188690773,1.06546,1878.4,1878.3,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743188690978,2.43726,1878.4,1878.3,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743188692075,2.43726,1878.4,1878.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743188692276,1.06551,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188692572,2.43731,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188692781,5.64511,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188693374,1.06568,1878.0,1877.9,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743188693575,1.06568,1878.0,1877.9,8.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743188695280,1.06568,1878.0,1877.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743188695576,1.39048021,1878.1,1877.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743188695781,2.45615021,1878.1,1877.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743188697069,1.06568,1878.0,1877.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743188697276,2.40498,1878.0,1877.9,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743188699875,2.40498,1878.0,1877.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743188700075,1.06574,1877.9,1877.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188700281,2.41304,1877.9,1877.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188701177,2.41304,1877.9,1877.8,1.44298021]
["bitfinex-derivatives","ETHF0:USTF0",1743188702177,1.3473,1877.9,1877.8,1.44298021]
["bitfinex-derivatives","ETHF0:USTF0",1743188702382,3.94508021,1878.1,1877.8,2.13638021]
["bitfinex-derivatives","ETHF0:USTF0",1743188702585,1.06574,1877.9,1877.8,2.13638021]
["bitfinex-derivatives","ETHF0:USTF0",1743188702784,1.06574,1877.9,1877.8,1.44298021]
["bitfinex-derivatives","ETHF0:USTF0",1743188702985,1.74174,1877.9,1877.8,1.44298021]
["bitfinex-derivatives","ETHF0:USTF0",1743188704281,1.74174,1877.9,1877.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188704882,0.00798021,1878.1,1877.8,1.47468021]
["bitfinex-derivatives","ETHF0:USTF0",1743188705083,1.07362021,1878.1,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188705386,1.07362021,1878.1,1878.0,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743188705586,1.07362021,1878.1,1878.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1743188706388,0.00798021,1878.1,1878.0,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1743188706586,3.8997,1878.8,1878.0,3.90828]
["bitfinex-derivatives","ETHF0:USTF0",1743188706796,2.66278,1879.1,1878.5,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1743188707090,1.4322,1879.0,1878.6,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743188707292,1.06523,1878.8,1878.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743188707494,1.06522,1878.9,1878.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743188707792,1.06523,1878.8,1878.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743188708294,1.06521,1878.9,1878.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743188708693,1.06523,1878.8,1878.7,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743188709393,1.06523,1878.8,1878.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743188711092,1.06534,1878.6,1878.5,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188711291,1.06534,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188711688,1.3421,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188711891,2.40736,1878.8,1878.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188712088,3.2078,1878.9,1878.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188712397,1.06523,1878.8,1878.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743188712597,1.06523,1878.8,1878.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743188712898,1.06534,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188713201,1.06551,1878.3,1878.2,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743188714096,1.0655,1878.4,1878.2,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743188714401,1.3421,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188714594,1.06525,1878.8,1878.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743188714789,1.4054,1878.9,1878.6,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1743188714992,2.47061,1878.9,1878.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743188715284,1.06521,1878.9,1878.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743188715488,1.06523,1878.8,1878.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743188715898,1.0652,1878.9,1878.7,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1743188716196,1.06523,1878.8,1878.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743188717502,0.00798021,1879.0,1878.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1743188717696,1.07311021,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188718001,1.07311021,1879.0,1878.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743188718202,1.06517,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188718499,3.22087,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188719500,3.22087,1878.9,1878.8,1.39548021]
["bitfinex-derivatives","ETHF0:USTF0",1743188721891,3.22087,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188723600,2.48627,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188723903,2.48627,1878.9,1878.8,1.46508021]
["bitfinex-derivatives","ETHF0:USTF0",1743188725296,2.48627,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188725698,2.48627,1878.9,1878.8,1.46508021]
["bitfinex-derivatives","ETHF0:USTF0",1743188727500,2.48627,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188727703,3.16987,1878.9,1878.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188728107,3.16987,1878.9,1878.8,1.44728021]
["bitfinex-derivatives","ETHF0:USTF0",1743188732012,1.06546,1878.4,1878.3,1.95223655]
["bitfinex-derivatives","ETHF0:USTF0",1743188732211,4.27326,1878.4,1878.3,1.95223655]
["bitfinex-derivatives","ETHF0:USTF0",1743188732411,1.06568,1878.0,1877.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743188732711,1.06574,1877.9,1877.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743188732913,2.52904,1877.9,1877.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743188733306,1.0658,1877.8,1877.7,0.71838021]
["bitfinex-derivatives","ETHF0:USTF0",1743188733515,2.5291,1877.8,1877.7,2.19558021]
["bitfinex-derivatives","ETHF0:USTF0",1743188733711,2.5291,1877.8,1877.7,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188734107,1.06608,1877.3,1877.2,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743188734516,1.4633,1877.6,1877.2,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743188734813,10.06259,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188735016,1.06595,1877.6,1877.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743188735315,1.06595,1877.6,1877.5,0.73168021]
["bitfinex-derivatives","ETHF0:USTF0",1743188738009,1.06589,1877.7,1877.5,0.73168021]
["bitfinex-derivatives","ETHF0:USTF0",1743188738210,2.52914,1877.8,1877.5,0.73168021]
["bitfinex-derivatives","ETHF0:USTF0",1743188738407,1.06584,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188738607,1.07371021,1878.0,1877.7,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1743188738809,1.06577,1877.9,1877.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743188739112,1.07371021,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188739317,0.00798021,1878.0,1877.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743188740014,0.00798021,1878.0,1877.9,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743188740413,0.00798021,1878.0,1877.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743188740612,0.00798021,1878.0,1877.9,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743188741314,1.07366021,1878.0,1877.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743188741511,0.00798021,1878.0,1877.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743188742013,1.07366021,1878.0,1877.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743188742219,1.07366021,1878.0,1877.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743188742908,1.06585,1877.7,1877.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743188743107,1.06585,1877.7,1877.6,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1743188745320,2.67220021,1878.0,1877.6,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1743188745321,0.00798021,1878.0,1877.6,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1743188745522,1.06577,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188746919,2.47350021,1878.0,1877.8,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743188747121,1.07370021,1878.0,1877.8,4.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743188747321,1.07370021,1878.0,1877.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743188747516,1.07370021,1878.0,1877.9,5.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743188747517,0.00798021,1878.0,1877.9,5.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743188749035,1.06558,1878.2,1878.0,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1743188749220,1.06554,1878.3,1878.1,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1743188749624,1.06554,1878.3,1878.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188750125,1.06554,1878.3,1878.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743188750325,1.06551,1878.3,1878.2,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743188752338,1.06551,1878.3,1878.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188752537,1.06557,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188752737,2.41357,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188753228,2.41357,1878.2,1878.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743188753742,1.07348021,1878.4,1878.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1743188753937,1.07348021,1878.4,1878.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743188753938,2.47358021,1878.4,1878.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743188755035,1.06551,1878.3,1878.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743188755237,2.46561,1878.3,1878.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743188756741,1.06557,1878.2,1878.1,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743188756941,2.43677,1878.2,1878.1,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743188762238,2.43677,1878.2,1878.1,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1743188762444,2.43677,1878.2,1878.1,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743188763047,2.43677,1878.2,1878.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188763256,1.06563,1878.1,1878.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743188763552,2.48723,1878.1,1878.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743188765448,1.06568,1878.0,1877.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188765654,2.48728,1878.0,1877.9,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188765851,1.06574,1877.9,1877.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743188766056,1.0658,1877.8,1877.7,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188766356,1.0658,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188766553,2.4723,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188766753,2.4723,1877.8,1877.7,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1743188767555,2.4723,1877.8,1877.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743188767747,1.06585,1877.7,1877.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188767948,2.47235,1877.7,1877.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1743188769056,2.47235,1877.7,1877.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743188769651,1.4065,1877.7,1877.6,5.91911]
["bitfinex-derivatives","ETHF0:USTF0",1743188769857,2.47235,1877.7,1877.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743188770756,1.4065,1877.7,1877.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743188771360,2.47235,1877.7,1877.6,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1743188771562,2.47235,1877.7,1877.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743188771961,1.06585,1877.7,1877.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743188773849,1.06585,1877.7,1877.6,9.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743188774161,1.06585,1877.7,1877.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743188775461,1.3524,1877.8,1877.6,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1743188775462,2.41824,1877.8,1877.6,9.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743188775654,2.4182,1877.8,1877.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743188777563,1.06585,1877.7,1877.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188777762,2.54815,1877.7,1877.6,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743188778162,2.54815,1877.7,1877.6,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743188778964,2.54815,1877.7,1877.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743188779361,1.4823,1877.7,1877.6,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743188779565,3.2078,1878.2,1877.6,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743188779762,6.6718,1878.6,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188779966,1.06542,1878.5,1878.2,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743188780167,1.07344021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188780366,0.00798021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188780772,1.07344021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188781166,0.00798021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188781360,1.07344021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188783177,1.07344021,1878.4,1878.3,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1743188784066,0.00798021,1878.4,1878.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743188784269,0.00798021,1878.4,1878.3,2.40941]
["bitfinex-derivatives","ETHF0:USTF0",1743188784872,2.51645,1878.8,1878.5,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1743188785167,1.06528,1878.7,1878.6,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1743188785978,1.45918021,1878.8,1878.6,3.37323047]
["bitfinex-derivatives","ETHF0:USTF0",1743188786278,1.06528,1878.7,1878.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743188786472,1.45918021,1878.8,1878.6,2.5230845]
["bitfinex-derivatives","ETHF0:USTF0",1743188786670,0.00798021,1878.8,1878.7,4.43820465]
["bitfinex-derivatives","ETHF0:USTF0",1743188786874,0.00798021,1878.8,1878.7,5.50348465]
["bitfinex-derivatives","ETHF0:USTF0",1743188787972,1.06506,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743188788178,3.2078,1879.5,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743188788376,2.49499,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188788573,2.49499,1879.4,1879.3,3.92886729]
["bitfinex-derivatives","ETHF0:USTF0",1743188788778,0.7423,1879.8,1879.3,4.43676753]
["bitfinex-derivatives","ETHF0:USTF0",1743188788979,1.06481,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188789178,1.06481,1879.6,1879.5,7.89967559]
["bitfinex-derivatives","ETHF0:USTF0",1743188789380,1.06481,1879.6,1879.5,7.39186729]
["bitfinex-derivatives","ETHF0:USTF0",1743188790074,1.06481,1879.6,1879.5,7.3893523]
["bitfinex-derivatives","ETHF0:USTF0",1743188790273,1.06481,1879.6,1879.5,8.0522559]
["bitfinex-derivatives","ETHF0:USTF0",1743188790977,1.06477,1879.6,1879.5,9.23168116]
["bitfinex-derivatives","ETHF0:USTF0",1743188791278,1.06477,1879.6,1879.5,8.0522559]
["bitfinex-derivatives","ETHF0:USTF0",1743188794687,2.49485,1879.7,1879.5,9.1170659]
["bitfinex-derivatives","ETHF0:USTF0",1743188794983,1.4301,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188795190,2.49487,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188795984,1.4301,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188796185,1.4301,1879.7,1879.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1743188796388,1.4301,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188796587,2.49482,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188797485,1.4301,1879.7,1879.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1743188797681,2.49482,1879.7,1879.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1743188797880,2.49482,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188798387,2.49482,1879.7,1879.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1743188798688,2.49482,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188799086,2.49482,1879.7,1879.6,1.7276736]
["bitfinex-derivatives","ETHF0:USTF0",1743188800279,2.49482,1879.7,1879.6,3.1468736]
["bitfinex-derivatives","ETHF0:USTF0",1743188800689,2.49482,1879.7,1879.6,2.0821036]
["bitfinex-derivatives","ETHF0:USTF0",1743188801390,2.49482,1879.7,1879.6,2.83555054]
["bitfinex-derivatives","ETHF0:USTF0",1743188801888,2.49482,1879.7,1879.6,2.0821036]
["bitfinex-derivatives","ETHF0:USTF0",1743188803283,2.49482,1879.7,1879.6,0.6629036]
["bitfinex-derivatives","ETHF0:USTF0",1743188804381,1.06477,1879.6,1879.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743188804586,2.44317,1879.6,1879.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743188804783,1.06483,1879.5,1879.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188804981,1.06506,1879.1,1878.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743188805184,1.06517,1878.9,1878.8,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743188805381,1.06516,1879.0,1878.8,6.86741492]
["bitfinex-derivatives","ETHF0:USTF0",1743188805581,1.3784,1878.9,1878.8,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1743188805777,2.44357,1878.9,1878.8,6.86866345]
["bitfinex-derivatives","ETHF0:USTF0",1743188805994,0.715,1879.2,1878.8,6.86866345]
["bitfinex-derivatives","ETHF0:USTF0",1743188806285,1.06506,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188806485,1.06506,1879.1,1879.0,6.59096345]
["bitfinex-derivatives","ETHF0:USTF0",1743188807078,1.06506,1879.1,1879.0,8.36176222]
["bitfinex-derivatives","ETHF0:USTF0",1743188807494,1.06506,1879.1,1879.0,6.39879877]
["bitfinex-derivatives","ETHF0:USTF0",1743188807694,1.06506,1879.1,1879.0,8.36464208]
["bitfinex-derivatives","ETHF0:USTF0",1743188808885,2.42593021,1879.2,1879.0,8.36464208]
["bitfinex-derivatives","ETHF0:USTF0",1743188809086,2.42593021,1879.2,1879.1,1.96584331]
["bitfinex-derivatives","ETHF0:USTF0",1743188809494,2.42593021,1879.2,1879.1,3.74091464]
["bitfinex-derivatives","ETHF0:USTF0",1743188809792,2.42593021,1879.2,1879.1,5.17241464]
["bitfinex-derivatives","ETHF0:USTF0",1743188811388,2.42593021,1879.2,1879.1,3.20229877]
["bitfinex-derivatives","ETHF0:USTF0",1743188811689,2.42593021,1879.2,1879.1,5.17408799]
["bitfinex-derivatives","ETHF0:USTF0",1743188813490,2.42593021,1879.2,1879.1,5.7021868]
["bitfinex-derivatives","ETHF0:USTF0",1743188816194,2.42588021,1879.2,1879.1,7.37422701]
["bitfinex-derivatives","ETHF0:USTF0",1743188816600,2.42588021,1879.2,1879.1,5.94272701]
["bitfinex-derivatives","ETHF0:USTF0",1743188816794,2.42588021,1879.2,1879.1,4.2706868]
["bitfinex-derivatives","ETHF0:USTF0",1743188816994,2.42588021,1879.2,1879.1,5.94321049]
["bitfinex-derivatives","ETHF0:USTF0",1743188817197,2.42588021,1879.2,1879.1,4.2706868]
["bitfinex-derivatives","ETHF0:USTF0",1743188817397,2.42588021,1879.2,1879.1,5.95650287]
["bitfinex-derivatives","ETHF0:USTF0",1743188818196,2.42588021,1879.2,1879.1,7.42700287]
["bitfinex-derivatives","ETHF0:USTF0",1743188818397,2.42588021,1879.2,1879.1,6.58060498]
["bitfinex-derivatives","ETHF0:USTF0",1743188818597,2.42588021,1879.2,1879.1,7.42688909]
["bitfinex-derivatives","ETHF0:USTF0",1743188819099,2.42588021,1879.2,1879.1,7.42688331]
["bitfinex-derivatives","ETHF0:USTF0",1743188819300,2.42588021,1879.2,1879.1,7.42679487]
["bitfinex-derivatives","ETHF0:USTF0",1743188820005,2.42588021,1879.2,1879.1,5.75237877]
["bitfinex-derivatives","ETHF0:USTF0",1743188820801,2.42588021,1879.2,1879.1,3.52007149]
["bitfinex-derivatives","ETHF0:USTF0",1743188821001,2.66265,1879.1,1878.8,0.82822666]
["bitfinex-derivatives","ETHF0:USTF0",1743188821303,1.77751,1879.0,1878.9,1.37572901]
["bitfinex-derivatives","ETHF0:USTF0",1743188821504,2.52341,1879.0,1878.9,2.83052901]
["bitfinex-derivatives","ETHF0:USTF0",1743188821699,2.52341,1879.0,1878.9,3.53932901]
["bitfinex-derivatives","ETHF0:USTF0",1743188821896,0.00798021,1879.2,1878.9,3.53932901]
["bitfinex-derivatives","ETHF0:USTF0",1743188822101,1.0651,1879.1,1879.0,6.76639445]
["bitfinex-derivatives","ETHF0:USTF0",1743188822300,1.0651,1879.1,1879.0,2.82999445]
["bitfinex-derivatives","ETHF0:USTF0",1743188822601,1.0651,1879.1,1879.0,2.83026591]
["bitfinex-derivatives","ETHF0:USTF0",1743188823099,2.5234,1879.1,1879.0,2.83026591]
["bitfinex-derivatives","ETHF0:USTF0",1743188824405,2.5234,1879.1,1879.0,1.98382535]
["bitfinex-derivatives","ETHF0:USTF0",1743188824607,2.5234,1879.1,1879.0,1.98418543]
["bitfinex-derivatives","ETHF0:USTF0",1743188824906,2.5234,1879.1,1879.0,2.8311398]
["bitfinex-derivatives","ETHF0:USTF0",1743188826300,1.0651,1879.1,1879.0,2.8311398]
["bitfinex-derivatives","ETHF0:USTF0",1743188827505,1.06506,1879.1,1879.0,2.8311398]
["bitfinex-derivatives","ETHF0:USTF0",1743188827705,1.06506,1879.1,1879.0,6.0389398]
["bitfinex-derivatives","ETHF0:USTF0",1743188828006,0.00798021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743188828202,0.00798021,1879.2,1879.1,3.8103998]
["bitfinex-derivatives","ETHF0:USTF0",1743188828400,2.9313,1879.7,1879.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743188828401,1.06487,1879.5,1879.3,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1743188828608,1.06487,1879.5,1879.4,3.47359622]
["bitfinex-derivatives","ETHF0:USTF0",1743188829204,3.2078,1879.8,1879.4,3.47359622]
["bitfinex-derivatives","ETHF0:USTF0",1743188829517,3.2078,1879.8,1879.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743188829518,1.06469,1879.8,1879.6,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1743188829724,3.2078,1880.2,1879.7,6.20729622]
["bitfinex-derivatives","ETHF0:USTF0",1743188829725,1.4677,1880.2,1879.7,6.20729622]
["bitfinex-derivatives","ETHF0:USTF0",1743188830020,1.4677,1880.2,1880.0,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743188830021,1.06445,1880.2,1880.0,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1743188830222,1.06445,1880.2,1880.1,6.26929622]
["bitfinex-derivatives","ETHF0:USTF0",1743188830425,1.06445,1880.2,1880.1,6.26838197]
["bitfinex-derivatives","ETHF0:USTF0",1743188830730,1.06432,1880.5,1880.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743188830922,1.06432,1880.5,1880.4,6.52072454]
["bitfinex-derivatives","ETHF0:USTF0",1743188831217,1.06432,1880.5,1880.4,11.41272454]
["bitfinex-derivatives","ETHF0:USTF0",1743188831423,3.2078,1881.0,1880.4,11.4101283]
["bitfinex-derivatives","ETHF0:USTF0",1743188831615,1.06416,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188831816,1.06416,1880.7,1880.6,6.36852025]
["bitfinex-derivatives","ETHF0:USTF0",1743188832116,1.06416,1880.7,1880.6,3.16072025]
["bitfinex-derivatives","ETHF0:USTF0",1743188832314,1.06416,1880.7,1880.6,4.28488674]
["bitfinex-derivatives","ETHF0:USTF0",1743188832718,2.41031,1880.8,1880.6,4.28488674]
["bitfinex-derivatives","ETHF0:USTF0",1743188832920,2.41031,1880.8,1880.7,3.92621779]
["bitfinex-derivatives","ETHF0:USTF0",1743188833120,1.3462,1880.8,1880.7,3.92621779]
["bitfinex-derivatives","ETHF0:USTF0",1743188833421,2.4103,1880.8,1880.7,5.20449456]
["bitfinex-derivatives","ETHF0:USTF0",1743188834217,2.4103,1880.8,1880.7,5.19941281]
["bitfinex-derivatives","ETHF0:USTF0",1743188834419,1.3462,1880.8,1880.7,5.19941281]
["bitfinex-derivatives","ETHF0:USTF0",1743188834619,2.4103,1880.8,1880.7,4.00331614]
["bitfinex-derivatives","ETHF0:USTF0",1743188836223,2.4103,1880.8,1880.7,4.00202169]
["bitfinex-derivatives","ETHF0:USTF0",1743188837113,2.4103,1880.8,1880.7,1.82475572]
["bitfinex-derivatives","ETHF0:USTF0",1743188838522,8.1181,1880.8,1880.7,1.82475572]
["bitfinex-derivatives","ETHF0:USTF0",1743188838922,8.1181,1880.8,1880.7,0.70058923]
["bitfinex-derivatives","ETHF0:USTF0",1743188839524,1.06427,1880.5,1880.4,0.74506221]
["bitfinex-derivatives","ETHF0:USTF0",1743188839727,4.554,1880.8,1880.4,2.09876221]
["bitfinex-derivatives","ETHF0:USTF0",1743188839918,2.41032,1880.8,1880.5,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743188840116,2.41034,1880.8,1880.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743188840425,2.41031,1880.8,1880.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743188840622,1.3462,1880.8,1880.7,0.69747123]
["bitfinex-derivatives","ETHF0:USTF0",1743188840823,3.2078,1881.0,1880.7,0.69747123]
["bitfinex-derivatives","ETHF0:USTF0",1743188841025,1.06401,1881.0,1880.8,5.3062773]
["bitfinex-derivatives","ETHF0:USTF0",1743188841321,1.06401,1881.0,1880.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1743188841527,1.06401,1881.0,1880.7,3.24498649]
["bitfinex-derivatives","ETHF0:USTF0",1743188841528,1.4134,1881.0,1880.7,3.24498649]
["bitfinex-derivatives","ETHF0:USTF0",1743188841827,1.06404,1880.9,1880.8,1.36168021]
["bitfinex-derivatives","ETHF0:USTF0",1743188842034,1.06404,1880.9,1880.8,3.1743667]
["bitfinex-derivatives","ETHF0:USTF0",1743188844128,1.06404,1880.9,1880.8,1.8206667]
["bitfinex-derivatives","ETHF0:USTF0",1743188844334,1.06404,1880.9,1880.8,0.70545144]
["bitfinex-derivatives","ETHF0:USTF0",1743188844830,2.43704,1880.9,1880.8,0.70545144]
["bitfinex-derivatives","ETHF0:USTF0",1743188845730,3.2078,1881.2,1880.8,0.70545144]
["bitfinex-derivatives","ETHF0:USTF0",1743188846023,53.14817,1882.9,1880.9,7.12035281]
["bitfinex-derivatives","ETHF0:USTF0",1743188846024,1.06393,1881.1,1880.9,7.12035281]
["bitfinex-derivatives","ETHF0:USTF0",1743188846224,1.06389,1881.2,1881.0,3.20361281]
["bitfinex-derivatives","ETHF0:USTF0",1743188846525,1.06389,1881.2,1881.1,5.60465281]
["bitfinex-derivatives","ETHF0:USTF0",1743188846726,1.06387,1881.3,1881.1,7.41545142]
["bitfinex-derivatives","ETHF0:USTF0",1743188846924,1.06381,1881.3,1881.2,5.30077123]
["bitfinex-derivatives","ETHF0:USTF0",1743188847325,1.06381,1881.3,1881.2,7.15818087]
["bitfinex-derivatives","ETHF0:USTF0",1743188847726,3.34024,1881.6,1881.2,7.15818087]
["bitfinex-derivatives","ETHF0:USTF0",1743188847934,1.06379,1881.4,1881.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743188848629,1.06379,1881.4,1881.3,3.22195792]
["bitfinex-derivatives","ETHF0:USTF0",1743188849034,1.06379,1881.4,1881.3,3.96563369]
["bitfinex-derivatives","ETHF0:USTF0",1743188849633,1.06379,1881.4,1881.3,3.9655811]
["bitfinex-derivatives","ETHF0:USTF0",1743188851733,3.56379,1881.4,1881.3,1.81095792]
["bitfinex-derivatives","ETHF0:USTF0",1743188852137,4.99509,1881.4,1881.3,0.69747123]
["bitfinex-derivatives","ETHF0:USTF0",1743188852335,2.49509,1881.4,1881.3,0.69747123]
["bitfinex-derivatives","ETHF0:USTF0",1743188853132,4.99509,1881.4,1881.3,0.69747123]
["bitfinex-derivatives","ETHF0:USTF0",1743188853831,1.06404,1880.9,1880.8,1.43338021]
["bitfinex-derivatives","ETHF0:USTF0",1743188854037,1.06404,1880.9,1880.8,0.7526343]
["bitfinex-derivatives","ETHF0:USTF0",1743188854438,1.06404,1880.9,1880.8,1.86809197]
["bitfinex-derivatives","ETHF0:USTF0",1743188854936,2.48354,1880.9,1880.8,1.86809197]
["bitfinex-derivatives","ETHF0:USTF0",1743188855433,2.48354,1880.9,1880.8,1.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1743188855738,2.48354,1880.9,1880.8,1.8695708]
["bitfinex-derivatives","ETHF0:USTF0",1743188856238,2.48354,1880.9,1880.8,1.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1743188856426,3.16944,1880.9,1880.8,1.87055999]
["bitfinex-derivatives","ETHF0:USTF0",1743188856831,6.37724,1880.9,1880.8,1.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1743188857334,8.87724,1880.9,1880.8,1.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1743188857537,6.37724,1880.9,1880.8,1.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1743188858236,9.84824,1880.9,1880.8,1.87172178]
["bitfinex-derivatives","ETHF0:USTF0",1743188858439,5.69134,1880.9,1880.8,3.61763302]
["bitfinex-derivatives","ETHF0:USTF0",1743188858631,5.69134,1880.9,1880.8,3.61840222]
["bitfinex-derivatives","ETHF0:USTF0",1743188859030,5.31878,1881.5,1880.8,3.61840222]
["bitfinex-derivatives","ETHF0:USTF0",1743188859031,3.2078,1881.4,1880.8,3.61840222]
["bitfinex-derivatives","ETHF0:USTF0",1743188859235,1.06394,1881.1,1880.9,4.85220269]
["bitfinex-derivatives","ETHF0:USTF0",1743188859540,1.06394,1881.1,1881.0,3.37291329]
["bitfinex-derivatives","ETHF0:USTF0",1743188859734,1.06394,1881.1,1881.0,4.85491329]
["bitfinex-derivatives","ETHF0:USTF0",1743188859938,1.06394,1881.1,1881.0,5.97037096]
["bitfinex-derivatives","ETHF0:USTF0",1743188860439,1.4176,1881.3,1881.0,5.97037096]
["bitfinex-derivatives","ETHF0:USTF0",1743188860640,1.4176,1881.3,1881.1,3.37291329]
["bitfinex-derivatives","ETHF0:USTF0",1743188860641,1.06387,1881.2,1881.1,3.37291329]
["bitfinex-derivatives","ETHF0:USTF0",1743188860843,1.06387,1881.2,1881.1,4.48837096]
["bitfinex-derivatives","ETHF0:USTF0",1743188861234,1.06387,1881.2,1881.1,4.48917275]
["bitfinex-derivatives","ETHF0:USTF0",1743188863338,1.06387,1881.2,1881.1,4.49047449]
["bitfinex-derivatives","ETHF0:USTF0",1743188864733,1.06387,1881.2,1881.1,3.61390591]
["bitfinex-derivatives","ETHF0:USTF0",1743188865144,1.06387,1881.2,1881.1,4.49016906]
["bitfinex-derivatives","ETHF0:USTF0",1743188866348,1.06387,1881.2,1881.1,5.18713715]
["bitfinex-derivatives","ETHF0:USTF0",1743188867348,1.06387,1881.2,1881.1,5.18731751]
["bitfinex-derivatives","ETHF0:USTF0",1743188867549,1.06387,1881.2,1881.1,5.86111751]
["bitfinex-derivatives","ETHF0:USTF0",1743188869147,1.06387,1881.2,1881.1,5.86102551]
["bitfinex-derivatives","ETHF0:USTF0",1743188869950,3.9472,1881.6,1881.1,9.34302551]
["bitfinex-derivatives","ETHF0:USTF0",1743188870151,1.06379,1881.4,1881.2,9.78814975]
["bitfinex-derivatives","ETHF0:USTF0",1743188870451,1.06379,1881.4,1881.3,4.80079975]
["bitfinex-derivatives","ETHF0:USTF0",1743188870958,1.06374,1881.5,1881.3,4.80079975]
["bitfinex-derivatives","ETHF0:USTF0",1743188871251,1.0637,1881.5,1881.4,3.37476351]
["bitfinex-derivatives","ETHF0:USTF0",1743188871549,1.0637,1881.5,1881.4,6.61318927]
["bitfinex-derivatives","ETHF0:USTF0",1743188871745,1.3935,1881.7,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743188871943,3.9154,1882.0,1881.6,8.00856351]
["bitfinex-derivatives","ETHF0:USTF0",1743188872145,1.06358,1881.8,1881.7,5.51646351]
["bitfinex-derivatives","ETHF0:USTF0",1743188872344,1.06358,1881.8,1881.7,4.80076351]
["bitfinex-derivatives","ETHF0:USTF0",1743188872545,1.06358,1881.8,1881.7,3.37476351]
["bitfinex-derivatives","ETHF0:USTF0",1743188872745,1.06358,1881.8,1881.7,5.18718927]
["bitfinex-derivatives","ETHF0:USTF0",1743188872941,1.06358,1881.8,1881.7,6.60888927]
["bitfinex-derivatives","ETHF0:USTF0",1743188874953,1.06358,1881.8,1881.7,6.60479952]
["bitfinex-derivatives","ETHF0:USTF0",1743188875749,1.06358,1881.8,1881.7,7.30699952]
["bitfinex-derivatives","ETHF0:USTF0",1743188875946,1.0635,1881.9,1881.7,10.79799952]
["bitfinex-derivatives","ETHF0:USTF0",1743188876142,1.0635,1881.9,1881.8,4.77367376]
["bitfinex-derivatives","ETHF0:USTF0",1743188876449,1.0635,1881.9,1881.8,6.58609952]
["bitfinex-derivatives","ETHF0:USTF0",1743188876858,1.0635,1881.9,1881.8,5.16442581]
["bitfinex-derivatives","ETHF0:USTF0",1743188877152,1.0635,1881.9,1881.8,6.58401872]
["bitfinex-derivatives","ETHF0:USTF0",1743188878944,1.0635,1881.9,1881.8,6.5811254]
["bitfinex-derivatives","ETHF0:USTF0",1743188879545,1.0635,1881.9,1881.8,9.7889254]
["bitfinex-derivatives","ETHF0:USTF0",1743188880145,3.2078,1882.2,1881.8,10.8524354]
["bitfinex-derivatives","ETHF0:USTF0",1743188880350,1.06344,1882.0,1881.9,4.80228169]
["bitfinex-derivatives","ETHF0:USTF0",1743188880550,2.65824,1882.3,1881.9,4.42825169]
["bitfinex-derivatives","ETHF0:USTF0",1743188880551,1.0634,1882.1,1881.9,4.42825169]
["bitfinex-derivatives","ETHF0:USTF0",1743188880748,1.3919,1882.3,1882.0,6.57056001]
["bitfinex-derivatives","ETHF0:USTF0",1743188880955,1.06336,1882.2,1882.1,3.16289119]
["bitfinex-derivatives","ETHF0:USTF0",1743188881354,1.06336,1882.2,1882.1,4.03493142]
["bitfinex-derivatives","ETHF0:USTF0",1743188881753,1.06336,1882.2,1882.1,4.97531695]
["bitfinex-derivatives","ETHF0:USTF0",1743188882059,1.06327,1882.3,1882.1,6.90983445]
["bitfinex-derivatives","ETHF0:USTF0",1743188882246,0.7296,1882.8,1882.2,6.56746852]
["bitfinex-derivatives","ETHF0:USTF0",1743188882451,8.00717,1883.0,1882.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743188882663,1.06302,1882.7,1882.6,6.71999362]
["bitfinex-derivatives","ETHF0:USTF0",1743188882954,1.063,1882.8,1882.6,8.53241938]
["bitfinex-derivatives","ETHF0:USTF0",1743188883154,1.06302,1882.7,1882.6,6.04332576]
["bitfinex-derivatives","ETHF0:USTF0",1743188883349,1.06302,1882.7,1882.6,8.52677403]
["bitfinex-derivatives","ETHF0:USTF0",1743188883660,1.06298,1882.8,1882.6,11.73457403]
["bitfinex-derivatives","ETHF0:USTF0",1743188883858,1.06296,1882.9,1882.7,3.54644827]
["bitfinex-derivatives","ETHF0:USTF0",1743188884157,1.06296,1882.9,1882.8,5.69066238]
["bitfinex-derivatives","ETHF0:USTF0",1743188884752,1.06296,1882.9,1882.8,7.50308814]
["bitfinex-derivatives","ETHF0:USTF0",1743188885261,1.0629,1883.0,1882.8,8.56604814]
["bitfinex-derivatives","ETHF0:USTF0",1743188885558,1.06285,1883.0,1882.9,4.2351309]
["bitfinex-derivatives","ETHF0:USTF0",1743188886055,1.06285,1883.0,1882.9,7.23749751]
["bitfinex-derivatives","ETHF0:USTF0",1743188886257,1.06285,1883.0,1882.9,6.0455443]
["bitfinex-derivatives","ETHF0:USTF0",1743188886858,1.06282,1883.1,1882.9,8.29915784]
["bitfinex-derivatives","ETHF0:USTF0",1743188887058,1.06282,1883.1,1883.0,0.74411854]
["bitfinex-derivatives","ETHF0:USTF0",1743188887858,1.06282,1883.1,1883.0,2.5565443]
["bitfinex-derivatives","ETHF0:USTF0",1743188888158,1.06277,1883.2,1883.0,3.6193743]
["bitfinex-derivatives","ETHF0:USTF0",1743188888362,1.06277,1883.2,1883.0,2.87525576]
["bitfinex-derivatives","ETHF0:USTF0",1743188888657,4.6534,1883.3,1883.1,0.69696809]
["bitfinex-derivatives","ETHF0:USTF0",1743188889258,4.6534,1883.3,1883.2,0.69696809]
["bitfinex-derivatives","ETHF0:USTF0",1743188891960,4.6534,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743188892160,4.6534,1883.3,1882.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743188892459,4.6534,1883.3,1882.9,0.6883034]
["bitfinex-derivatives","ETHF0:USTF0",1743188893160,4.6534,1883.3,1882.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743188893467,4.6534,1883.3,1882.8,1.79011839]
["bitfinex-derivatives","ETHF0:USTF0",1743188893653,3.2078,1883.1,1882.8,1.79011839]
["bitfinex-derivatives","ETHF0:USTF0",1743188893846,4.27071,1882.9,1882.8,1.79011839]
["bitfinex-derivatives","ETHF0:USTF0",1743188894351,5.73481,1882.9,1882.8,1.79011839]
["bitfinex-derivatives","ETHF0:USTF0",1743188894548,1.4641,1882.9,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188894756,2.52704,1882.9,1882.6,1.07104021]
["bitfinex-derivatives","ETHF0:USTF0",1743188894955,1.401,1883.0,1882.6,1.07104021]
["bitfinex-derivatives","ETHF0:USTF0",1743188894956,1.06286,1883.0,1882.8,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1743188895150,3.2078,1883.1,1882.7,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188895363,1.06297,1882.8,1882.7,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188895656,1.06297,1882.8,1882.7,2.53502489]
["bitfinex-derivatives","ETHF0:USTF0",1743188896461,2.52705,1882.9,1882.7,2.53502489]
["bitfinex-derivatives","ETHF0:USTF0",1743188896657,2.52705,1882.9,1882.8,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188896658,1.4641,1882.9,1882.8,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188896861,2.52704,1882.9,1882.8,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188897061,2.52704,1882.9,1882.8,2.53538767]
["bitfinex-derivatives","ETHF0:USTF0",1743188897458,1.06291,1882.9,1882.8,3.72693713]
["bitfinex-derivatives","ETHF0:USTF0",1743188897761,1.3523,1883.3,1883.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743188898062,2.41498,1883.3,1883.2,1.46430732]
["bitfinex-derivatives","ETHF0:USTF0",1743188898257,2.41498,1883.3,1883.2,3.25536679]
["bitfinex-derivatives","ETHF0:USTF0",1743188898464,2.41498,1883.3,1883.2,4.44727211]
["bitfinex-derivatives","ETHF0:USTF0",1743188898659,1.4163,1883.6,1883.2,4.98903313]
["bitfinex-derivatives","ETHF0:USTF0",1743188898854,1.06263,1883.4,1883.3,1.93661264]
["bitfinex-derivatives","ETHF0:USTF0",1743188899058,1.06263,1883.4,1883.3,2.53576679]
["bitfinex-derivatives","ETHF0:USTF0",1743188899465,1.06263,1883.4,1883.3,3.72831106]
["bitfinex-derivatives","ETHF0:USTF0",1743188899652,1.06263,1883.4,1883.3,2.53576679]
["bitfinex-derivatives","ETHF0:USTF0",1743188900064,1.06263,1883.4,1883.3,1.79105947]
["bitfinex-derivatives","ETHF0:USTF0",1743188900267,1.06263,1883.4,1883.3,2.53643727]
["bitfinex-derivatives","ETHF0:USTF0",1743188900459,2.54223,1883.4,1883.3,2.53643727]
["bitfinex-derivatives","ETHF0:USTF0",1743188900659,2.54223,1883.4,1883.3,3.72956566]
["bitfinex-derivatives","ETHF0:USTF0",1743188902071,2.54223,1883.4,1883.3,2.53643727]
["bitfinex-derivatives","ETHF0:USTF0",1743188902458,5.75003,1883.4,1883.3,2.53643727]
["bitfinex-derivatives","ETHF0:USTF0",1743188902663,5.75003,1883.4,1883.3,2.5372829]
["bitfinex-derivatives","ETHF0:USTF0",1743188903467,5.75003,1883.4,1883.3,2.53765561]
["bitfinex-derivatives","ETHF0:USTF0",1743188904166,5.75003,1883.4,1883.3,2.53775698]
["bitfinex-derivatives","ETHF0:USTF0",1743188904361,5.75003,1883.4,1883.3,1.45371698]
["bitfinex-derivatives","ETHF0:USTF0",1743188904568,2.65691,1883.2,1882.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743188904765,1.06285,1883.0,1882.9,1.7341231]
["bitfinex-derivatives","ETHF0:USTF0",1743188904968,1.06285,1883.0,1882.9,2.60368175]
["bitfinex-derivatives","ETHF0:USTF0",1743188905471,1.06296,1882.9,1882.7,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743188905671,1.06296,1882.9,1882.8,2.60513324]
["bitfinex-derivatives","ETHF0:USTF0",1743188906169,1.06296,1882.9,1882.8,5.81293324]
["bitfinex-derivatives","ETHF0:USTF0",1743188907175,5.86471,1883.2,1882.8,5.81293324]
["bitfinex-derivatives","ETHF0:USTF0",1743188907477,1.06289,1883.0,1882.9,4.04492172]
["bitfinex-derivatives","ETHF0:USTF0",1743188907861,3.2078,1883.2,1882.9,4.04492172]
["bitfinex-derivatives","ETHF0:USTF0",1743188908066,1.06257,1883.5,1883.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743188908271,1.06263,1883.4,1883.3,7.25272172]
["bitfinex-derivatives","ETHF0:USTF0",1743188908462,2.4732,1883.5,1883.3,7.25272172]
["bitfinex-derivatives","ETHF0:USTF0",1743188908667,2.4732,1883.5,1883.4,4.04492172]
["bitfinex-derivatives","ETHF0:USTF0",1743188910072,1.06257,1883.5,1883.4,4.73892172]
["bitfinex-derivatives","ETHF0:USTF0",1743188910271,1.3866,1883.6,1883.4,4.73892172]
["bitfinex-derivatives","ETHF0:USTF0",1743188910470,2.44911,1883.6,1883.5,2.60662172]
["bitfinex-derivatives","ETHF0:USTF0",1743188910679,2.44911,1883.6,1883.5,3.99022172]
["bitfinex-derivatives","ETHF0:USTF0",1743188911270,2.44911,1883.6,1883.5,3.9936888]
["bitfinex-derivatives","ETHF0:USTF0",1743188913281,2.44911,1883.6,1883.5,3.99645438]
["bitfinex-derivatives","ETHF0:USTF0",1743188914078,2.44911,1883.6,1883.5,2.61285438]
["bitfinex-derivatives","ETHF0:USTF0",1743188915177,2.44911,1883.6,1883.5,3.70120441]
["bitfinex-derivatives","ETHF0:USTF0",1743188915783,2.44911,1883.6,1883.5,5.08480441]
["bitfinex-derivatives","ETHF0:USTF0",1743188916578,2.44911,1883.6,1883.5,5.83153149]
["bitfinex-derivatives","ETHF0:USTF0",1743188917283,2.44911,1883.6,1883.5,6.5117523]
["bitfinex-derivatives","ETHF0:USTF0",1743188920082,2.44911,1883.6,1883.5,7.1990523]
["bitfinex-derivatives","ETHF0:USTF0",1743188921092,2.44911,1883.6,1883.5,7.19589201]
["bitfinex-derivatives","ETHF0:USTF0",1743188921280,2.44911,1883.6,1883.5,6.50859201]
["bitfinex-derivatives","ETHF0:USTF0",1743188922884,2.44911,1883.6,1883.5,6.50826142]
["bitfinex-derivatives","ETHF0:USTF0",1743188923384,2.44911,1883.6,1883.5,5.12466142]
["bitfinex-derivatives","ETHF0:USTF0",1743188924988,2.44911,1883.6,1883.5,5.12574317]
["bitfinex-derivatives","ETHF0:USTF0",1743188925986,2.44911,1883.6,1883.5,6.60174317]
["bitfinex-derivatives","ETHF0:USTF0",1743188926995,4.94911,1883.6,1883.5,3.35684601]
["bitfinex-derivatives","ETHF0:USTF0",1743188927285,4.94911,1883.6,1882.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743188927286,1.06291,1882.9,1882.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743188928077,2.46371,1882.9,1882.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743188933491,1.06291,1882.9,1882.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743188935095,1.366,1883.0,1882.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743188935096,1.0629,1883.0,1882.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743188935395,1.06291,1882.9,1882.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1743188935583,1.06291,1882.9,1882.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743188939093,1.06291,1882.9,1882.8,4.74463113]
["bitfinex-derivatives","ETHF0:USTF0",1743188939296,1.06291,1882.9,1882.8,4.74462137]
["bitfinex-derivatives","ETHF0:USTF0",1743188940000,1.06291,1882.9,1882.8,4.74459718]
["bitfinex-derivatives","ETHF0:USTF0",1743188940196,1.06291,1882.9,1882.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1743188940403,5.86399,1883.7,1882.9,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743188940701,1.00899672,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743188940998,1.00899672,1883.2,1883.1,6.17538855]
["bitfinex-derivatives","ETHF0:USTF0",1743188941392,1.06269,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743188941795,3.2078,1883.7,1883.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1743188942095,7.26536,1883.7,1883.3,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743188942291,1.06263,1883.4,1883.3,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743188942704,1.06263,1883.4,1883.3,0.46643698]
["bitfinex-derivatives","ETHF0:USTF0",1743188943202,1.06271,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743188943396,1.06274,1883.2,1883.1,5.11258855]
["bitfinex-derivatives","ETHF0:USTF0",1743188943593,1.06274,1883.2,1883.1,6.17538855]
["bitfinex-derivatives","ETHF0:USTF0",1743188944701,1.06271,1883.3,1883.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1743188946695,2.0608,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743188946696,3.12347,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743188947198,2.0608,1883.4,1883.1,5.11258855]
["bitfinex-derivatives","ETHF0:USTF0",1743188947402,2.0608,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743188947701,3.2078,1883.7,1883.5,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743188947998,4.6422,1883.7,1883.5,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1743188948304,1.06257,1883.5,1883.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743188948686,2.49696,1883.6,1883.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743188949200,1.06257,1883.5,1883.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1743188949392,2.45371,1883.5,1883.1,10.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743188949591,2.45371,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743188950394,1.3911,1883.5,1883.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1743188950592,4.27029,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743188950901,5.66139,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743188951096,1.06251,1883.6,1883.5,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743188951487,2.45361,1883.6,1883.5,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743188952098,1.3911,1883.6,1883.5,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1743188952901,4.6198,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743188953095,4.6198,1883.7,1883.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743188953294,5.68226,1883.7,1883.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743188954698,5.68226,1883.7,1883.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743188954699,4.6198,1883.7,1883.6,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1743188955003,4.6198,1883.7,1883.6,4.54660177]
["bitfinex-derivatives","ETHF0:USTF0",1743188955302,2.47446,1883.7,1883.6,6.00869092]
["bitfinex-derivatives","ETHF0:USTF0",1743188955890,2.47446,1883.7,1883.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743188958804,3.9442,1883.9,1883.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743188959098,3.9442,1883.9,1883.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743188959099,5.4142,1883.9,1883.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743188959308,1.78005,1884.1,1883.7,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743188959510,1.78003,1884.1,1884.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743188959713,3.25003,1884.1,1883.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743188960004,3.25003,1884.1,1884.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743188961305,1.06238,1883.9,1883.7,4.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743188961507,2.1878,1884.1,1883.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743188961508,1.0624,1883.8,1883.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743188961807,3.2064,1883.8,1883.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743188962708,2.144,1883.8,1883.7,5.90196]
["bitfinex-derivatives","ETHF0:USTF0",1743188963507,3.2064,1883.8,1883.7,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743188965199,3.2064,1883.8,1883.7,5.90196]
["bitfinex-derivatives","ETHF0:USTF0",1743188965506,1.4167,1883.8,1883.7,5.90196]
["bitfinex-derivatives","ETHF0:USTF0",1743188965805,4.6896,1884.0,1883.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743188966605,5.75191,1884.0,1883.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743188967206,1.06234,1883.9,1883.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188967401,2.54414,1884.0,1883.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743188967704,1.4818,1884.0,1883.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743188967901,3.8819,1884.2,1884.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743188968096,6.31548,1884.2,1884.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743188968400,4.94408,1884.2,1884.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743188969903,3.8819,1884.2,1884.1,2.49733]
["bitfinex-derivatives","ETHF0:USTF0",1743188970108,4.94408,1884.2,1884.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743188970303,1.06226,1884.1,1883.7,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743188970503,1.06226,1884.1,1883.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743188971107,1.06226,1884.1,1884.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743188971605,1.06236,1883.9,1883.7,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1743188971801,1.06236,1883.9,1883.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743188974013,6.54083,1884.0,1883.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188974215,1.06246,1883.7,1883.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188975213,1.06246,1883.7,1883.6,1.47278021]
["bitfinex-derivatives","ETHF0:USTF0",1743188979606,1.06246,1883.7,1883.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188980415,2.52406,1883.7,1883.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188981706,5.02406,1883.7,1883.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743188984511,5.02406,1883.7,1883.6,0.74596022]
["bitfinex-derivatives","ETHF0:USTF0",1743188984818,5.99906,1883.7,1883.6,0.74596022]
["bitfinex-derivatives","ETHF0:USTF0",1743188987417,1.06274,1883.2,1883.1,0.810789]
["bitfinex-derivatives","ETHF0:USTF0",1743188987621,1.06274,1883.2,1883.1,6.08088085]
["bitfinex-derivatives","ETHF0:USTF0",1743188987823,1.06274,1883.2,1883.1,8.73916736]
["bitfinex-derivatives","ETHF0:USTF0",1743188988619,1.06274,1883.2,1883.1,10.07696736]
["bitfinex-derivatives","ETHF0:USTF0",1743188988826,1.06274,1883.2,1883.1,6.1653368]
["bitfinex-derivatives","ETHF0:USTF0",1743188989121,2.43044,1883.2,1883.1,6.1653368]
["bitfinex-derivatives","ETHF0:USTF0",1743188989414,2.43044,1883.2,1883.1,7.77618265]
["bitfinex-derivatives","ETHF0:USTF0",1743188989624,2.43044,1883.2,1883.1,8.34069365]
["bitfinex-derivatives","ETHF0:USTF0",1743188990214,2.43044,1883.2,1883.1,8.34055752]
["bitfinex-derivatives","ETHF0:USTF0",1743188990618,2.43044,1883.2,1883.1,6.7298478]
["bitfinex-derivatives","ETHF0:USTF0",1743188990816,2.43044,1883.2,1883.1,8.34058081]
["bitfinex-derivatives","ETHF0:USTF0",1743188991210,2.43044,1883.2,1883.1,4.03358651]
["bitfinex-derivatives","ETHF0:USTF0",1743188991414,2.43044,1883.2,1883.1,8.33909457]
["bitfinex-derivatives","ETHF0:USTF0",1743188992116,2.43044,1883.2,1883.1,6.72846166]
["bitfinex-derivatives","ETHF0:USTF0",1743188992322,2.43044,1883.2,1883.1,8.3389549]
["bitfinex-derivatives","ETHF0:USTF0",1743188993123,2.43044,1883.2,1883.1,8.33887699]
["bitfinex-derivatives","ETHF0:USTF0",1743188993318,2.43044,1883.2,1883.1,8.33848924]
["bitfinex-derivatives","ETHF0:USTF0",1743188994224,2.43044,1883.2,1883.1,6.72807391]
["bitfinex-derivatives","ETHF0:USTF0",1743188994525,2.43044,1883.2,1883.1,8.33843707]
["bitfinex-derivatives","ETHF0:USTF0",1743188995226,2.43044,1883.2,1883.1,6.72765677]
["bitfinex-derivatives","ETHF0:USTF0",1743188996418,2.43044,1883.2,1883.1,8.33799497]
["bitfinex-derivatives","ETHF0:USTF0",1743188996613,2.43044,1883.2,1883.1,6.72765677]
["bitfinex-derivatives","ETHF0:USTF0",1743188996819,0.00798021,1883.3,1883.1,8.33799486]
["bitfinex-derivatives","ETHF0:USTF0",1743188997021,1.07066021,1883.3,1883.2,4.2012261]
["bitfinex-derivatives","ETHF0:USTF0",1743188997324,1.07066021,1883.3,1883.2,4.20137944]
["bitfinex-derivatives","ETHF0:USTF0",1743188997527,1.07066021,1883.3,1883.2,6.85966595]
["bitfinex-derivatives","ETHF0:USTF0",1743188998331,1.07066021,1883.3,1883.2,7.46056086]
["bitfinex-derivatives","ETHF0:USTF0",1743188998517,1.07066021,1883.3,1883.2,6.85966595]
["bitfinex-derivatives","ETHF0:USTF0",1743188999120,1.07066021,1883.3,1883.2,6.86027421]
["bitfinex-derivatives","ETHF0:USTF0",1743188999522,1.07066021,1883.3,1883.2,7.59226038]
["bitfinex-derivatives","ETHF0:USTF0",1743189000227,0.00798021,1883.3,1883.2,8.19319146]
["bitfinex-derivatives","ETHF0:USTF0",1743189000621,1.07066021,1883.3,1883.2,9.80447182]
["bitfinex-derivatives","ETHF0:USTF0",1743189002524,1.07066021,1883.3,1883.2,9.80707963]
["bitfinex-derivatives","ETHF0:USTF0",1743189002830,1.07066021,1883.3,1883.2,9.80708687]
["bitfinex-derivatives","ETHF0:USTF0",1743189004524,1.07066021,1883.3,1883.2,9.80896057]
["bitfinex-derivatives","ETHF0:USTF0",1743189004829,1.07066021,1883.3,1883.2,6.08836823]
["bitfinex-derivatives","ETHF0:USTF0",1743189005036,1.07066021,1883.3,1883.2,5.48690272]
["bitfinex-derivatives","ETHF0:USTF0",1743189005331,4.99726021,1883.3,1883.2,5.48690272]
["bitfinex-derivatives","ETHF0:USTF0",1743189005630,6.37236021,1883.3,1883.2,5.48690272]
["bitfinex-derivatives","ETHF0:USTF0",1743189006035,8.87236021,1883.3,1883.2,2.32623268]
["bitfinex-derivatives","ETHF0:USTF0",1743189006727,1.07066021,1883.3,1883.2,0.73198617]
["bitfinex-derivatives","ETHF0:USTF0",1743189006935,0.00798021,1883.3,1883.2,1.50957538]
["bitfinex-derivatives","ETHF0:USTF0",1743189007133,1.07066021,1883.3,1883.2,2.92857538]
["bitfinex-derivatives","ETHF0:USTF0",1743189007430,0.00798021,1883.3,1883.2,4.17288306]
["bitfinex-derivatives","ETHF0:USTF0",1743189007633,1.07066021,1883.3,1883.2,4.76531179]
["bitfinex-derivatives","ETHF0:USTF0",1743189008333,1.07066021,1883.3,1883.2,5.9256754]
["bitfinex-derivatives","ETHF0:USTF0",1743189009038,1.07066021,1883.3,1883.2,4.08863567]
["bitfinex-derivatives","ETHF0:USTF0",1743189009229,2.49616021,1883.3,1883.2,5.33336275]
["bitfinex-derivatives","ETHF0:USTF0",1743189009429,2.49616021,1883.3,1883.2,4.08863567]
["bitfinex-derivatives","ETHF0:USTF0",1743189009724,2.49616021,1883.3,1883.2,2.66963567]
["bitfinex-derivatives","ETHF0:USTF0",1743189009927,5.70396021,1883.3,1883.2,2.66963567]
["bitfinex-derivatives","ETHF0:USTF0",1743189010232,5.70396021,1883.3,1883.2,2.66979394]
["bitfinex-derivatives","ETHF0:USTF0",1743189011036,11.67896021,1883.3,1883.2,2.66979394]
["bitfinex-derivatives","ETHF0:USTF0",1743189011234,1.0628,1883.1,1883.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189011434,1.06291,1882.9,1882.8,0.810789]
["bitfinex-derivatives","ETHF0:USTF0",1743189011739,4.27071,1882.9,1882.8,2.64824831]
["bitfinex-derivatives","ETHF0:USTF0",1743189012032,6.77071,1882.9,1882.8,1.83745931]
["bitfinex-derivatives","ETHF0:USTF0",1743189012228,3.2078,1882.9,1882.8,1.82817927]
["bitfinex-derivatives","ETHF0:USTF0",1743189012430,5.66681,1882.9,1882.8,1.82817927]
["bitfinex-derivatives","ETHF0:USTF0",1743189014134,1.06297,1882.8,1882.7,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189014337,2.52487,1882.8,1882.7,1.83534025]
["bitfinex-derivatives","ETHF0:USTF0",1743189015442,2.52487,1882.8,1882.7,4.7974247]
["bitfinex-derivatives","ETHF0:USTF0",1743189015939,2.52487,1882.8,1882.7,3.96802655]
["bitfinex-derivatives","ETHF0:USTF0",1743189016137,0.6771,1883.0,1882.7,3.96802655]
["bitfinex-derivatives","ETHF0:USTF0",1743189016335,1.06292,1882.9,1882.8,6.10144634]
["bitfinex-derivatives","ETHF0:USTF0",1743189016537,1.06292,1882.9,1882.8,6.92292876]
["bitfinex-derivatives","ETHF0:USTF0",1743189016843,1.06292,1882.9,1882.8,7.75232691]
["bitfinex-derivatives","ETHF0:USTF0",1743189017242,1.06292,1882.9,1882.8,6.93084449]
["bitfinex-derivatives","ETHF0:USTF0",1743189018443,1.72952,1882.9,1882.8,6.93084449]
["bitfinex-derivatives","ETHF0:USTF0",1743189018645,1.72952,1882.9,1882.8,6.25824449]
["bitfinex-derivatives","ETHF0:USTF0",1743189019733,4.93732,1882.9,1882.8,4.78944449]
["bitfinex-derivatives","ETHF0:USTF0",1743189019932,4.93732,1882.9,1882.8,3.95961977]
["bitfinex-derivatives","ETHF0:USTF0",1743189020133,4.93732,1882.9,1882.8,2.77479405]
["bitfinex-derivatives","ETHF0:USTF0",1743189020338,6.31312,1882.9,1882.8,2.77479405]
["bitfinex-derivatives","ETHF0:USTF0",1743189021351,6.31312,1882.9,1882.8,3.59619481]
["bitfinex-derivatives","ETHF0:USTF0",1743189021947,6.31312,1882.9,1882.8,4.73197565]
["bitfinex-derivatives","ETHF0:USTF0",1743189022659,6.31312,1882.9,1882.8,5.9161889]
["bitfinex-derivatives","ETHF0:USTF0",1743189022856,6.31312,1882.9,1882.8,7.3200889]
["bitfinex-derivatives","ETHF0:USTF0",1743189023161,6.31312,1882.9,1882.8,8.0914387]
["bitfinex-derivatives","ETHF0:USTF0",1743189023662,6.31312,1882.9,1882.8,7.98044935]
["bitfinex-derivatives","ETHF0:USTF0",1743189024761,6.31312,1882.9,1882.8,8.80168579]
["bitfinex-derivatives","ETHF0:USTF0",1743189025162,6.31312,1882.9,1882.8,7.98044935]
["bitfinex-derivatives","ETHF0:USTF0",1743189025563,6.31312,1882.9,1882.8,5.3923361]
["bitfinex-derivatives","ETHF0:USTF0",1743189026562,6.31312,1882.9,1882.8,6.21388488]
["bitfinex-derivatives","ETHF0:USTF0",1743189027767,6.31312,1882.9,1882.8,6.21432205]
["bitfinex-derivatives","ETHF0:USTF0",1743189027957,6.31312,1882.9,1882.8,7.55022205]
["bitfinex-derivatives","ETHF0:USTF0",1743189028561,6.31312,1882.9,1882.8,6.21432205]
["bitfinex-derivatives","ETHF0:USTF0",1743189029762,6.31312,1882.9,1882.8,6.21447807]
["bitfinex-derivatives","ETHF0:USTF0",1743189030663,6.31312,1882.9,1882.8,7.39908176]
["bitfinex-derivatives","ETHF0:USTF0",1743189030858,3.2078,1882.9,1882.8,7.39908176]
["bitfinex-derivatives","ETHF0:USTF0",1743189031063,1.06287,1883.0,1882.8,10.20580452]
["bitfinex-derivatives","ETHF0:USTF0",1743189031273,1.06287,1883.0,1882.9,6.75974431]
["bitfinex-derivatives","ETHF0:USTF0",1743189031560,1.06287,1883.0,1882.9,7.41696707]
["bitfinex-derivatives","ETHF0:USTF0",1743189031767,1.06287,1883.0,1882.9,7.41350317]
["bitfinex-derivatives","ETHF0:USTF0",1743189031966,1.426,1883.2,1882.9,9.26069184]
["bitfinex-derivatives","ETHF0:USTF0",1743189032162,1.426,1883.2,1883.1,0.8287182]
["bitfinex-derivatives","ETHF0:USTF0",1743189032163,1.06278,1883.2,1883.1,0.8287182]
["bitfinex-derivatives","ETHF0:USTF0",1743189032368,1.06278,1883.2,1883.1,5.55621331]
["bitfinex-derivatives","ETHF0:USTF0",1743189032557,1.06278,1883.2,1883.1,7.58961331]
["bitfinex-derivatives","ETHF0:USTF0",1743189032762,1.06278,1883.2,1883.1,9.43680198]
["bitfinex-derivatives","ETHF0:USTF0",1743189033562,1.06278,1883.2,1883.1,9.43235759]
["bitfinex-derivatives","ETHF0:USTF0",1743189033966,4.27058,1883.2,1883.1,6.73692054]
["bitfinex-derivatives","ETHF0:USTF0",1743189034269,4.27058,1883.2,1883.1,4.44214308]
["bitfinex-derivatives","ETHF0:USTF0",1743189034666,5.65058,1883.2,1883.1,4.44214308]
["bitfinex-derivatives","ETHF0:USTF0",1743189035063,1.06285,1883.0,1882.9,0.8203189]
["bitfinex-derivatives","ETHF0:USTF0",1743189035269,4.27065,1883.0,1882.9,1.76688628]
["bitfinex-derivatives","ETHF0:USTF0",1743189035568,4.27065,1883.0,1882.9,1.7557316]
["bitfinex-derivatives","ETHF0:USTF0",1743189035762,4.94085,1883.0,1882.9,0.9354127]
["bitfinex-derivatives","ETHF0:USTF0",1743189036063,4.27065,1883.0,1882.9,1.6600127]
["bitfinex-derivatives","ETHF0:USTF0",1743189036268,4.27065,1883.0,1882.9,2.82912475]
["bitfinex-derivatives","ETHF0:USTF0",1743189036473,4.27065,1883.0,1882.9,3.54612475]
["bitfinex-derivatives","ETHF0:USTF0",1743189036860,5.65065,1883.0,1882.9,3.54612475]
["bitfinex-derivatives","ETHF0:USTF0",1743189039472,5.65065,1883.0,1882.9,3.5468319]
["bitfinex-derivatives","ETHF0:USTF0",1743189041475,5.65065,1883.0,1882.9,3.54686488]
["bitfinex-derivatives","ETHF0:USTF0",1743189041963,5.65065,1883.0,1882.9,2.105273]
["bitfinex-derivatives","ETHF0:USTF0",1743189043177,5.65065,1883.0,1882.9,0.93567328]
["bitfinex-derivatives","ETHF0:USTF0",1743189043376,1.06297,1882.8,1882.7,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189043677,1.06319,1882.4,1882.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743189043874,4.27099,1882.4,1882.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743189044871,4.2709,1882.6,1882.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743189045177,4.2709,1882.6,1882.3,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1743189045369,4.2709,1882.6,1882.4,3.44136162]
["bitfinex-derivatives","ETHF0:USTF0",1743189045569,4.2709,1882.6,1882.5,1.9206588]
["bitfinex-derivatives","ETHF0:USTF0",1743189045778,4.2709,1882.6,1882.5,5.10439461]
["bitfinex-derivatives","ETHF0:USTF0",1743189046971,4.2709,1882.6,1882.5,5.85998891]
["bitfinex-derivatives","ETHF0:USTF0",1743189047171,4.2709,1882.6,1882.5,7.11338331]
["bitfinex-derivatives","ETHF0:USTF0",1743189049077,4.2709,1882.6,1882.5,5.32243367]
["bitfinex-derivatives","ETHF0:USTF0",1743189049478,4.2709,1882.6,1882.5,7.1132618]
["bitfinex-derivatives","ETHF0:USTF0",1743189051080,4.2709,1882.6,1882.5,7.11250831]
["bitfinex-derivatives","ETHF0:USTF0",1743189052474,4.2709,1882.6,1882.5,6.43540831]
["bitfinex-derivatives","ETHF0:USTF0",1743189053470,4.2709,1882.6,1882.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743189054074,4.2709,1882.6,1882.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743189054376,4.2709,1882.6,1882.5,3.36771086]
["bitfinex-derivatives","ETHF0:USTF0",1743189054879,4.2709,1882.6,1882.5,4.83570524]
["bitfinex-derivatives","ETHF0:USTF0",1743189055082,4.2709,1882.6,1882.5,4.83535371]
["bitfinex-derivatives","ETHF0:USTF0",1743189055286,4.2709,1882.6,1882.5,6.62521745]
["bitfinex-derivatives","ETHF0:USTF0",1743189055773,4.2709,1882.6,1882.5,5.72200931]
["bitfinex-derivatives","ETHF0:USTF0",1743189056274,7.7439,1882.6,1882.5,3.75310422]
["bitfinex-derivatives","ETHF0:USTF0",1743189056475,7.7439,1882.6,1882.5,2.54495623]
["bitfinex-derivatives","ETHF0:USTF0",1743189060077,7.7409,1882.6,1882.5,2.54495623]
["bitfinex-derivatives","ETHF0:USTF0",1743189060270,7.7409,1882.6,1882.5,3.75196865]
["bitfinex-derivatives","ETHF0:USTF0",1743189060978,7.7409,1882.6,1882.5,2.54495623]
["bitfinex-derivatives","ETHF0:USTF0",1743189062790,7.7409,1882.6,1882.5,2.54439273]
["bitfinex-derivatives","ETHF0:USTF0",1743189063280,1.06325,1882.3,1882.2,1.45878021]
["bitfinex-derivatives","ETHF0:USTF0",1743189063485,4.27105,1882.3,1882.2,4.8876913]
["bitfinex-derivatives","ETHF0:USTF0",1743189063787,1.06325,1882.3,1882.2,4.8876913]
["bitfinex-derivatives","ETHF0:USTF0",1743189063991,4.27105,1882.3,1882.2,4.8876913]
["bitfinex-derivatives","ETHF0:USTF0",1743189064186,4.27105,1882.3,1882.2,1.45878021]
["bitfinex-derivatives","ETHF0:USTF0",1743189064389,4.27105,1882.3,1882.2,4.12416356]
["bitfinex-derivatives","ETHF0:USTF0",1743189064691,4.27105,1882.3,1882.2,1.77077521]
["bitfinex-derivatives","ETHF0:USTF0",1743189064990,4.27105,1882.3,1881.7,0.65607276]
["bitfinex-derivatives","ETHF0:USTF0",1743189064991,1.06342,1882.0,1881.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743189065193,4.27122,1882.0,1881.9,1.92044591]
["bitfinex-derivatives","ETHF0:USTF0",1743189065880,5.66542,1882.0,1881.9,1.92044591]
["bitfinex-derivatives","ETHF0:USTF0",1743189066389,5.66542,1882.0,1881.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1743189067688,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189067889,3.19947,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189068387,1.06359,1881.7,1881.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743189068583,4.27139,1881.7,1881.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1743189069398,1.0637,1881.5,1881.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743189069685,4.2715,1881.5,1881.4,2.6800174]
["bitfinex-derivatives","ETHF0:USTF0",1743189070078,5.7304,1881.5,1881.4,2.6800174]
["bitfinex-derivatives","ETHF0:USTF0",1743189070285,5.7304,1881.5,1881.4,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1743189070889,1.06376,1881.4,1881.3,0.69148021]
["bitfinex-derivatives","ETHF0:USTF0",1743189071191,2.49366,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189071494,1.06413,1880.8,1880.4,7.06231]
["bitfinex-derivatives","ETHF0:USTF0",1743189071690,1.06413,1880.8,1880.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1743189071886,1.06413,1880.8,1880.7,1.46643965]
["bitfinex-derivatives","ETHF0:USTF0",1743189072085,1.06413,1880.8,1880.7,2.84403965]
["bitfinex-derivatives","ETHF0:USTF0",1743189072893,1.06413,1880.8,1880.7,4.23593965]
["bitfinex-derivatives","ETHF0:USTF0",1743189073294,1.06413,1880.8,1880.7,3.33351525]
["bitfinex-derivatives","ETHF0:USTF0",1743189073698,1.06413,1880.8,1880.7,4.23473256]
["bitfinex-derivatives","ETHF0:USTF0",1743189074295,1.06413,1880.8,1880.7,3.33351525]
["bitfinex-derivatives","ETHF0:USTF0",1743189074996,1.06413,1880.8,1880.7,4.5129046]
["bitfinex-derivatives","ETHF0:USTF0",1743189075492,1.06413,1880.8,1880.7,5.24965736]
["bitfinex-derivatives","ETHF0:USTF0",1743189075797,1.06413,1880.8,1880.7,5.92238923]
["bitfinex-derivatives","ETHF0:USTF0",1743189076785,1.06413,1880.8,1880.7,4.74299988]
["bitfinex-derivatives","ETHF0:USTF0",1743189077300,1.06413,1880.8,1880.7,4.74122856]
["bitfinex-derivatives","ETHF0:USTF0",1743189077496,1.06413,1880.8,1880.7,5.91923128]
["bitfinex-derivatives","ETHF0:USTF0",1743189077900,1.06413,1880.8,1880.7,5.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1743189078797,0.00798021,1880.9,1880.7,5.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1743189078798,1.07206021,1880.9,1880.7,5.91920978]
["bitfinex-derivatives","ETHF0:USTF0",1743189079101,1.07206021,1880.9,1880.8,2.11385276]
["bitfinex-derivatives","ETHF0:USTF0",1743189079493,0.00798021,1880.9,1880.8,5.59029719]
["bitfinex-derivatives","ETHF0:USTF0",1743189079797,1.06395,1881.1,1881.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1743189079991,1.06395,1881.1,1881.0,2.47636532]
["bitfinex-derivatives","ETHF0:USTF0",1743189080197,1.06395,1881.1,1881.0,4.21307719]
["bitfinex-derivatives","ETHF0:USTF0",1743189080399,1.06395,1881.1,1881.0,6.32897719]
["bitfinex-derivatives","ETHF0:USTF0",1743189080794,1.07187021,1881.2,1881.0,5.26499719]
["bitfinex-derivatives","ETHF0:USTF0",1743189080993,1.07187021,1881.2,1881.1,2.91425276]
["bitfinex-derivatives","ETHF0:USTF0",1743189081194,1.07187021,1881.2,1881.1,3.58698463]
["bitfinex-derivatives","ETHF0:USTF0",1743189081796,1.07187021,1881.2,1881.1,3.5863906]
["bitfinex-derivatives","ETHF0:USTF0",1743189082305,1.07187021,1881.2,1881.1,4.14847302]
["bitfinex-derivatives","ETHF0:USTF0",1743189082800,0.00798021,1881.2,1881.1,6.39053876]
["bitfinex-derivatives","ETHF0:USTF0",1743189083899,0.00798021,1881.2,1881.1,5.32737092]
["bitfinex-derivatives","ETHF0:USTF0",1743189084104,0.00798021,1881.2,1881.1,6.39130092]
["bitfinex-derivatives","ETHF0:USTF0",1743189085499,0.00798021,1881.2,1881.1,10.49987505]
["bitfinex-derivatives","ETHF0:USTF0",1743189085703,3.62811414,1882.1,1881.3,2.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743189085895,1.4535,1882.0,1881.7,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1743189086206,1.4535,1882.0,1881.8,5.27349819]
["bitfinex-derivatives","ETHF0:USTF0",1743189086207,1.06348,1881.9,1881.8,5.27349819]
["bitfinex-derivatives","ETHF0:USTF0",1743189086595,1.06348,1881.9,1881.8,5.94663699]
["bitfinex-derivatives","ETHF0:USTF0",1743189086794,1.06348,1881.9,1881.8,4.76708776]
["bitfinex-derivatives","ETHF0:USTF0",1743189087295,1.06348,1881.9,1881.8,5.94687831]
["bitfinex-derivatives","ETHF0:USTF0",1743189087705,1.06348,1881.9,1881.8,5.94748676]
["bitfinex-derivatives","ETHF0:USTF0",1743189089305,4.27128,1881.9,1881.8,1.41009301]
["bitfinex-derivatives","ETHF0:USTF0",1743189089493,4.27128,1881.9,1881.8,0.67273187]
["bitfinex-derivatives","ETHF0:USTF0",1743189091507,4.27128,1881.9,1881.8,1.41087367]
["bitfinex-derivatives","ETHF0:USTF0",1743189092297,3.2078,1881.9,1881.4,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743189092501,1.06366,1881.6,1881.5,1.74529997]
["bitfinex-derivatives","ETHF0:USTF0",1743189092807,1.06366,1881.6,1881.5,4.09638462]
["bitfinex-derivatives","ETHF0:USTF0",1743189093409,1.06366,1881.6,1881.5,4.08867081]
["bitfinex-derivatives","ETHF0:USTF0",1743189093606,5.73266,1881.6,1881.5,4.08867081]
["bitfinex-derivatives","ETHF0:USTF0",1743189093805,5.73266,1881.6,1881.5,0.56404378]
["bitfinex-derivatives","ETHF0:USTF0",1743189094112,5.73266,1881.6,1881.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189094113,1.0637,1881.5,1881.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189094312,3.2095,1881.5,1881.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189096009,8.1068,1881.5,1880.6,3.86492221]
["bitfinex-derivatives","ETHF0:USTF0",1743189096205,1.06415,1880.7,1880.6,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743189096409,1.06414,1880.8,1880.6,11.1316039]
["bitfinex-derivatives","ETHF0:USTF0",1743189096715,1.06414,1880.8,1880.7,3.7738039]
["bitfinex-derivatives","ETHF0:USTF0",1743189097303,1.06414,1880.8,1880.7,5.87611452]
["bitfinex-derivatives","ETHF0:USTF0",1743189097506,1.06414,1880.8,1880.7,4.74583716]
["bitfinex-derivatives","ETHF0:USTF0",1743189099414,1.35678021,1880.9,1880.7,4.74506873]
["bitfinex-derivatives","ETHF0:USTF0",1743189099613,2.42082021,1880.9,1880.8,3.15882036]
["bitfinex-derivatives","ETHF0:USTF0",1743189101720,2.42082021,1880.9,1880.8,4.0625386]
["bitfinex-derivatives","ETHF0:USTF0",1743189102108,0.00798021,1880.9,1880.8,4.0625386]
["bitfinex-derivatives","ETHF0:USTF0",1743189102415,0.00798021,1880.9,1880.8,12.2169975]
["bitfinex-derivatives","ETHF0:USTF0",1743189102617,0.00798021,1880.9,1880.8,8.6528975]
["bitfinex-derivatives","ETHF0:USTF0",1743189103114,0.00798021,1880.9,1880.8,9.7169975]
["bitfinex-derivatives","ETHF0:USTF0",1743189103316,0.00798021,1880.9,1880.8,9.71585813]
["bitfinex-derivatives","ETHF0:USTF0",1743189103715,0.00798021,1880.9,1880.8,8.65175813]
["bitfinex-derivatives","ETHF0:USTF0",1743189104304,0.00798021,1880.9,1880.8,13.65728542]
["bitfinex-derivatives","ETHF0:USTF0",1743189104606,1.06384,1881.3,1881.1,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743189104807,1.06384,1881.3,1881.2,6.29682808]
["bitfinex-derivatives","ETHF0:USTF0",1743189105117,1.06366,1881.6,1881.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743189105317,1.06366,1881.6,1881.5,5.97846354]
["bitfinex-derivatives","ETHF0:USTF0",1743189105822,1.06366,1881.6,1881.5,6.64845189]
["bitfinex-derivatives","ETHF0:USTF0",1743189107320,1.06366,1881.6,1881.5,6.64779709]
["bitfinex-derivatives","ETHF0:USTF0",1743189108715,0.00798021,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743189108915,0.00798021,1881.7,1881.6,7.29791982]
["bitfinex-derivatives","ETHF0:USTF0",1743189109220,1.07157021,1881.7,1881.6,6.23335643]
["bitfinex-derivatives","ETHF0:USTF0",1743189109414,0.00798021,1881.7,1881.6,6.90334478]
["bitfinex-derivatives","ETHF0:USTF0",1743189109622,0.00798021,1881.7,1881.6,7.96698478]
["bitfinex-derivatives","ETHF0:USTF0",1743189110019,1.07157021,1881.7,1881.6,6.90334478]
["bitfinex-derivatives","ETHF0:USTF0",1743189110513,0.00798021,1881.7,1881.6,6.90300406]
["bitfinex-derivatives","ETHF0:USTF0",1743189110715,1.07157021,1881.7,1881.6,6.90300406]
["bitfinex-derivatives","ETHF0:USTF0",1743189111219,0.00798021,1881.7,1881.6,7.96726093]
["bitfinex-derivatives","ETHF0:USTF0",1743189111519,0.00798021,1881.7,1881.6,6.90362093]
["bitfinex-derivatives","ETHF0:USTF0",1743189111713,1.42888021,1881.7,1881.6,7.96726093]
["bitfinex-derivatives","ETHF0:USTF0",1743189112212,2.49247021,1881.7,1881.6,6.90362093]
["bitfinex-derivatives","ETHF0:USTF0",1743189112516,2.49247021,1881.7,1881.6,4.04292093]
["bitfinex-derivatives","ETHF0:USTF0",1743189112916,3.90497021,1881.7,1881.6,3.1400619]
["bitfinex-derivatives","ETHF0:USTF0",1743189114313,1.07157021,1881.7,1881.6,3.1400619]
["bitfinex-derivatives","ETHF0:USTF0",1743189114514,0.00798021,1881.7,1881.6,5.10648213]
["bitfinex-derivatives","ETHF0:USTF0",1743189114713,0.00798021,1881.7,1881.6,6.52498213]
["bitfinex-derivatives","ETHF0:USTF0",1743189114921,0.00798021,1881.7,1881.6,6.5247434]
["bitfinex-derivatives","ETHF0:USTF0",1743189116023,1.07157021,1881.7,1881.6,5.4611034]
["bitfinex-derivatives","ETHF0:USTF0",1743189116824,1.07157021,1881.7,1881.6,4.55863018]
["bitfinex-derivatives","ETHF0:USTF0",1743189117122,0.00798021,1881.7,1881.6,6.52506599]
["bitfinex-derivatives","ETHF0:USTF0",1743189118921,0.00798021,1881.7,1881.6,6.52485169]
["bitfinex-derivatives","ETHF0:USTF0",1743189120725,1.07157021,1881.7,1881.6,5.46116421]
["bitfinex-derivatives","ETHF0:USTF0",1743189120927,2.53787021,1881.7,1881.6,3.13995943]
["bitfinex-derivatives","ETHF0:USTF0",1743189121121,3.25887021,1881.7,1881.6,3.13995943]
["bitfinex-derivatives","ETHF0:USTF0",1743189122130,3.25887021,1881.7,1881.6,3.14019123]
["bitfinex-derivatives","ETHF0:USTF0",1743189122724,1.47428021,1881.7,1881.6,5.10660156]
["bitfinex-derivatives","ETHF0:USTF0",1743189122917,2.53787021,1881.7,1881.6,3.63951669]
["bitfinex-derivatives","ETHF0:USTF0",1743189123119,2.53787021,1881.7,1881.6,5.10650622]
["bitfinex-derivatives","ETHF0:USTF0",1743189123521,1.47428021,1881.7,1881.6,4.76956622]
["bitfinex-derivatives","ETHF0:USTF0",1743189123729,1.47428021,1881.7,1881.6,5.83320622]
["bitfinex-derivatives","ETHF0:USTF0",1743189124028,2.53787021,1881.7,1881.6,7.23100622]
["bitfinex-derivatives","ETHF0:USTF0",1743189124325,0.00798021,1881.7,1881.6,8.05097904]
["bitfinex-derivatives","ETHF0:USTF0",1743189124523,3.2078,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743189124726,4.27122,1882.0,1881.9,3.53339984]
["bitfinex-derivatives","ETHF0:USTF0",1743189125025,4.27122,1882.0,1881.9,4.43577006]
["bitfinex-derivatives","ETHF0:USTF0",1743189125524,4.27122,1882.0,1881.9,5.25553114]
["bitfinex-derivatives","ETHF0:USTF0",1743189125728,4.27122,1882.0,1881.9,9.11925263]
["bitfinex-derivatives","ETHF0:USTF0",1743189126531,4.27122,1882.0,1881.9,8.05578263]
["bitfinex-derivatives","ETHF0:USTF0",1743189126821,4.27122,1882.0,1881.9,6.48571241]
["bitfinex-derivatives","ETHF0:USTF0",1743189127220,4.27122,1882.0,1881.9,7.38802366]
["bitfinex-derivatives","ETHF0:USTF0",1743189127629,4.27122,1882.0,1881.9,5.99792366]
["bitfinex-derivatives","ETHF0:USTF0",1743189127826,4.27122,1882.0,1881.9,5.09561241]
["bitfinex-derivatives","ETHF0:USTF0",1743189128027,2.65879,1881.9,1881.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743189128215,1.0637,1881.5,1881.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1743189128522,1.0637,1881.5,1881.4,7.99576428]
["bitfinex-derivatives","ETHF0:USTF0",1743189128823,2.0607,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743189129126,1.06357,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743189129332,1.06357,1881.8,1881.7,0.90339372]
["bitfinex-derivatives","ETHF0:USTF0",1743189129718,2.42847,1881.8,1881.7,0.90339372]
["bitfinex-derivatives","ETHF0:USTF0",1743189129914,2.42847,1881.8,1881.7,2.29758405]
["bitfinex-derivatives","ETHF0:USTF0",1743189130328,2.42847,1881.8,1881.7,0.89338405]
["bitfinex-derivatives","ETHF0:USTF0",1743189130822,1.06364,1881.6,1881.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743189131014,1.06364,1881.6,1881.5,2.29843724]
["bitfinex-derivatives","ETHF0:USTF0",1743189131419,2.42854,1881.6,1881.5,3.36213724]
["bitfinex-derivatives","ETHF0:USTF0",1743189132227,2.42854,1881.6,1881.5,2.29843724]
["bitfinex-derivatives","ETHF0:USTF0",1743189132629,1.23177932,1881.6,1881.5,2.29843724]
["bitfinex-derivatives","ETHF0:USTF0",1743189132821,2.29541932,1881.6,1881.5,2.29843724]
["bitfinex-derivatives","ETHF0:USTF0",1743189133219,2.29541932,1881.6,1881.5,3.36213724]
["bitfinex-derivatives","ETHF0:USTF0",1743189134522,2.29541932,1881.6,1881.5,2.29843724]
["bitfinex-derivatives","ETHF0:USTF0",1743189135918,2.29541932,1881.6,1881.5,2.30082886]
["bitfinex-derivatives","ETHF0:USTF0",1743189136425,0.6958,1881.7,1881.5,2.30082886]
["bitfinex-derivatives","ETHF0:USTF0",1743189136725,1.0635,1881.9,1881.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1743189136926,2.3997,1881.9,1881.8,1.96013886]
["bitfinex-derivatives","ETHF0:USTF0",1743189137425,2.3997,1881.9,1881.8,1.60222886]
["bitfinex-derivatives","ETHF0:USTF0",1743189137629,2.3997,1881.9,1881.8,2.94122886]
["bitfinex-derivatives","ETHF0:USTF0",1743189137819,1.3362,1881.9,1881.8,4.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1743189138220,3.9209,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743189138421,4.6519,1882.0,1881.9,3.32842481]
["bitfinex-derivatives","ETHF0:USTF0",1743189139224,5.71536,1882.0,1881.9,3.39907274]
["bitfinex-derivatives","ETHF0:USTF0",1743189139829,5.71536,1882.0,1881.9,7.15912485]
["bitfinex-derivatives","ETHF0:USTF0",1743189140027,2.50756,1882.0,1881.9,6.1845577]
["bitfinex-derivatives","ETHF0:USTF0",1743189140222,1.4441,1882.0,1881.9,8.00016254]
["bitfinex-derivatives","ETHF0:USTF0",1743189140423,0.00798021,1882.1,1882.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743189140624,0.00798021,1882.1,1882.0,8.53447764]
["bitfinex-derivatives","ETHF0:USTF0",1743189141117,1.07134021,1882.1,1882.0,8.53447764]
["bitfinex-derivatives","ETHF0:USTF0",1743189141328,1.07134021,1882.1,1882.0,11.92491254]
["bitfinex-derivatives","ETHF0:USTF0",1743189141529,0.00798021,1882.1,1882.0,11.92491254]
["bitfinex-derivatives","ETHF0:USTF0",1743189141725,0.00798021,1882.1,1882.0,9.19160224]
["bitfinex-derivatives","ETHF0:USTF0",1743189142125,0.00798021,1882.1,1882.0,14.15084149]
["bitfinex-derivatives","ETHF0:USTF0",1743189142431,0.00798021,1882.1,1882.0,14.80893029]
["bitfinex-derivatives","ETHF0:USTF0",1743189142631,3.2078,1882.7,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743189142931,1.06317,1882.5,1882.4,7.63319101]
["bitfinex-derivatives","ETHF0:USTF0",1743189143324,2.47307,1882.5,1882.4,7.63319101]
["bitfinex-derivatives","ETHF0:USTF0",1743189143729,2.47307,1882.5,1882.4,7.63084728]
["bitfinex-derivatives","ETHF0:USTF0",1743189144631,1.4099,1882.5,1882.4,7.63084728]
["bitfinex-derivatives","ETHF0:USTF0",1743189144834,2.47303,1882.5,1882.4,6.92634728]
["bitfinex-derivatives","ETHF0:USTF0",1743189145027,2.47303,1882.5,1882.4,5.57404728]
["bitfinex-derivatives","ETHF0:USTF0",1743189145624,2.47303,1882.5,1882.4,5.57290969]
["bitfinex-derivatives","ETHF0:USTF0",1743189146424,2.47303,1882.5,1882.4,4.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1743189147930,1.27674831,1882.5,1882.4,4.67912265]
["bitfinex-derivatives","ETHF0:USTF0",1743189149133,1.27674831,1882.5,1882.4,4.67857099]
["bitfinex-derivatives","ETHF0:USTF0",1743189149528,1.27674831,1882.5,1882.4,3.95821111]
["bitfinex-derivatives","ETHF0:USTF0",1743189149832,1.27674831,1882.5,1882.4,4.67794054]
["bitfinex-derivatives","ETHF0:USTF0",1743189151537,4.48454831,1882.5,1882.4,4.11994456]
["bitfinex-derivatives","ETHF0:USTF0",1743189152127,4.48454831,1882.5,1882.4,4.94058087]
["bitfinex-derivatives","ETHF0:USTF0",1743189153127,4.48454831,1882.5,1882.4,4.11994456]
["bitfinex-derivatives","ETHF0:USTF0",1743189153529,4.48454831,1882.5,1882.4,4.12001932]
["bitfinex-derivatives","ETHF0:USTF0",1743189154233,4.48454831,1882.5,1882.4,4.67783448]
["bitfinex-derivatives","ETHF0:USTF0",1743189154435,4.48454831,1882.5,1882.4,4.12001932]
["bitfinex-derivatives","ETHF0:USTF0",1743189155230,4.48454831,1882.5,1882.4,4.94086344]
["bitfinex-derivatives","ETHF0:USTF0",1743189155533,4.48454831,1882.5,1882.4,4.94089698]
["bitfinex-derivatives","ETHF0:USTF0",1743189155837,2.65821,1882.3,1881.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743189156034,1.06342,1882.0,1881.9,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743189156229,1.06342,1882.0,1881.9,2.6244157]
["bitfinex-derivatives","ETHF0:USTF0",1743189156432,1.06342,1882.0,1881.9,1.9199157]
["bitfinex-derivatives","ETHF0:USTF0",1743189157529,1.06342,1882.0,1881.9,1.91990391]
["bitfinex-derivatives","ETHF0:USTF0",1743189159536,1.06332,1882.2,1882.0,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743189159839,1.06332,1882.2,1882.1,3.52927226]
["bitfinex-derivatives","ETHF0:USTF0",1743189160641,1.06326,1882.3,1882.1,4.59261226]
["bitfinex-derivatives","ETHF0:USTF0",1743189160937,1.06326,1882.3,1882.2,2.82787226]
["bitfinex-derivatives","ETHF0:USTF0",1743189162948,1.06326,1882.3,1882.2,2.82818183]
["bitfinex-derivatives","ETHF0:USTF0",1743189164348,1.06326,1882.3,1882.2,4.29375197]
["bitfinex-derivatives","ETHF0:USTF0",1743189166140,1.06326,1882.3,1882.2,4.29458934]
["bitfinex-derivatives","ETHF0:USTF0",1743189166340,1.06326,1882.3,1882.2,5.46756709]
["bitfinex-derivatives","ETHF0:USTF0",1743189166849,1.06324,1882.4,1882.2,5.46756709]
["bitfinex-derivatives","ETHF0:USTF0",1743189167050,1.06324,1882.4,1882.3,2.8079192]
["bitfinex-derivatives","ETHF0:USTF0",1743189167459,1.06324,1882.4,1882.3,3.5354192]
["bitfinex-derivatives","ETHF0:USTF0",1743189167660,1.06324,1882.4,1882.3,4.25123372]
["bitfinex-derivatives","ETHF0:USTF0",1743189168057,1.06324,1882.4,1882.3,7.62328934]
["bitfinex-derivatives","ETHF0:USTF0",1743189168454,4.6326,1882.5,1882.3,7.62328934]
["bitfinex-derivatives","ETHF0:USTF0",1743189168756,4.96403,1882.5,1882.4,3.50953372]
["bitfinex-derivatives","ETHF0:USTF0",1743189169256,4.96403,1882.5,1882.4,6.88158934]
["bitfinex-derivatives","ETHF0:USTF0",1743189169456,4.27093,1882.5,1882.4,6.88158934]
["bitfinex-derivatives","ETHF0:USTF0",1743189172757,4.27093,1882.5,1882.4,6.88216064]
["bitfinex-derivatives","ETHF0:USTF0",1743189174663,4.27093,1882.5,1882.4,4.71325562]
["bitfinex-derivatives","ETHF0:USTF0",1743189174857,4.27093,1882.5,1882.4,6.88213572]
["bitfinex-derivatives","ETHF0:USTF0",1743189177753,1.07109021,1882.6,1882.4,10.08993572]
["bitfinex-derivatives","ETHF0:USTF0",1743189178053,3.08627669,1883.1,1882.6,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1743189178256,1.06285,1883.0,1882.9,0.82133118]
["bitfinex-derivatives","ETHF0:USTF0",1743189178461,1.06285,1883.0,1882.9,2.09609863]
["bitfinex-derivatives","ETHF0:USTF0",1743189178662,1.06285,1883.0,1882.9,2.9886387]
["bitfinex-derivatives","ETHF0:USTF0",1743189179053,1.06285,1883.0,1882.9,2.78662122]
["bitfinex-derivatives","ETHF0:USTF0",1743189179260,1.06285,1883.0,1882.9,5.33734566]
["bitfinex-derivatives","ETHF0:USTF0",1743189180263,1.78465,1883.0,1882.9,5.33734566]
["bitfinex-derivatives","ETHF0:USTF0",1743189180566,1.78465,1883.0,1882.9,5.33610828]
["bitfinex-derivatives","ETHF0:USTF0",1743189180858,1.78465,1883.0,1882.9,6.15673598]
["bitfinex-derivatives","ETHF0:USTF0",1743189181453,1.78465,1883.0,1882.9,5.46583598]
["bitfinex-derivatives","ETHF0:USTF0",1743189182058,1.78465,1883.0,1882.9,5.46540305]
["bitfinex-derivatives","ETHF0:USTF0",1743189183158,1.78465,1883.0,1882.9,5.46500271]
["bitfinex-derivatives","ETHF0:USTF0",1743189183362,1.78465,1883.0,1882.9,5.46495231]
["bitfinex-derivatives","ETHF0:USTF0",1743189184070,1.78465,1883.0,1882.9,5.46481368]
["bitfinex-derivatives","ETHF0:USTF0",1743189184968,1.78465,1883.0,1882.9,6.82891368]
["bitfinex-derivatives","ETHF0:USTF0",1743189185666,8.45145,1883.0,1882.9,4.90735377]
["bitfinex-derivatives","ETHF0:USTF0",1743189185862,1.06308,1882.6,1882.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743189186068,1.06313,1882.5,1882.3,2.46974]
["bitfinex-derivatives","ETHF0:USTF0",1743189186273,1.06313,1882.5,1882.4,1.44989921]
["bitfinex-derivatives","ETHF0:USTF0",1743189188265,4.27093,1882.5,1882.4,1.45018511]
["bitfinex-derivatives","ETHF0:USTF0",1743189188467,2.6582,1882.3,1881.9,2.87558855]
["bitfinex-derivatives","ETHF0:USTF0",1743189188673,1.06336,1882.1,1882.0,0.89329134]
["bitfinex-derivatives","ETHF0:USTF0",1743189189182,2.44376,1882.1,1882.0,0.89329134]
["bitfinex-derivatives","ETHF0:USTF0",1743189189467,1.06359,1881.7,1881.6,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743189189673,1.06359,1881.7,1881.6,5.45216535]
["bitfinex-derivatives","ETHF0:USTF0",1743189189966,1.06359,1881.7,1881.6,5.45226539]
["bitfinex-derivatives","ETHF0:USTF0",1743189190274,1.06359,1881.7,1881.6,1.56376539]
["bitfinex-derivatives","ETHF0:USTF0",1743189190462,3.22169,1881.7,1881.6,0.88306539]
["bitfinex-derivatives","ETHF0:USTF0",1743189191163,3.22169,1881.7,1881.6,1.70453822]
["bitfinex-derivatives","ETHF0:USTF0",1743189191773,3.22169,1881.7,1881.6,1.70375352]
["bitfinex-derivatives","ETHF0:USTF0",1743189192165,3.22169,1881.7,1881.6,0.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1743189192365,1.07155021,1881.8,1881.6,0.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1743189192676,1.07155021,1881.8,1881.6,4.02927283]
["bitfinex-derivatives","ETHF0:USTF0",1743189192866,1.07155021,1881.8,1881.7,0.88160018]
["bitfinex-derivatives","ETHF0:USTF0",1743189193170,1.07155021,1881.8,1881.7,1.70307301]
["bitfinex-derivatives","ETHF0:USTF0",1743189193765,1.07155021,1881.8,1881.7,1.70282132]
["bitfinex-derivatives","ETHF0:USTF0",1743189194368,0.00798021,1881.8,1881.7,2.76641132]
["bitfinex-derivatives","ETHF0:USTF0",1743189194570,1.07151021,1881.8,1881.7,1.70282132]
["bitfinex-derivatives","ETHF0:USTF0",1743189195278,1.07151021,1881.8,1881.7,0.82147283]
["bitfinex-derivatives","ETHF0:USTF0",1743189195478,1.07151021,1881.8,1881.7,2.376117]
["bitfinex-derivatives","ETHF0:USTF0",1743189195879,1.07151021,1881.8,1881.7,1.49517283]
["bitfinex-derivatives","ETHF0:USTF0",1743189196272,1.07151021,1881.8,1881.7,2.61519215]
["bitfinex-derivatives","ETHF0:USTF0",1743189197281,1.79291021,1881.8,1881.7,1.94149215]
["bitfinex-derivatives","ETHF0:USTF0",1743189197476,2.46391021,1881.8,1881.7,1.94149215]
["bitfinex-derivatives","ETHF0:USTF0",1743189197777,2.46391021,1881.8,1881.7,2.64961515]
["bitfinex-derivatives","ETHF0:USTF0",1743189198479,2.46391021,1881.8,1881.7,2.52822281]
["bitfinex-derivatives","ETHF0:USTF0",1743189199371,2.46391021,1881.8,1881.7,1.82009981]
["bitfinex-derivatives","ETHF0:USTF0",1743189200980,2.46391021,1881.8,1881.7,1.8927856]
["bitfinex-derivatives","ETHF0:USTF0",1743189201571,3.93061021,1881.8,1881.7,1.8927856]
["bitfinex-derivatives","ETHF0:USTF0",1743189202373,1.07151021,1881.8,1881.7,2.6050856]
["bitfinex-derivatives","ETHF0:USTF0",1743189203275,0.00798021,1881.8,1881.7,4.66510081]
["bitfinex-derivatives","ETHF0:USTF0",1743189203481,0.00798021,1881.8,1881.7,3.9578856]
["bitfinex-derivatives","ETHF0:USTF0",1743189203482,1.07151021,1881.8,1881.7,3.9578856]
["bitfinex-derivatives","ETHF0:USTF0",1743189203680,0.00798021,1881.8,1881.7,5.72872115]
["bitfinex-derivatives","ETHF0:USTF0",1743189203880,0.00798021,1881.8,1881.7,6.27873575]
["bitfinex-derivatives","ETHF0:USTF0",1743189204472,0.00798021,1881.8,1881.7,5.21514575]
["bitfinex-derivatives","ETHF0:USTF0",1743189204682,0.00798021,1881.8,1881.7,6.27873575]
["bitfinex-derivatives","ETHF0:USTF0",1743189205079,1.07151021,1881.8,1881.7,5.21514575]
["bitfinex-derivatives","ETHF0:USTF0",1743189205280,1.07151021,1881.8,1881.7,6.03661858]
["bitfinex-derivatives","ETHF0:USTF0",1743189205480,1.07151021,1881.8,1881.7,7.10008202]
["bitfinex-derivatives","ETHF0:USTF0",1743189206286,1.07151021,1881.8,1881.7,6.03649202]
["bitfinex-derivatives","ETHF0:USTF0",1743189206485,0.00798021,1881.8,1881.7,7.10008202]
["bitfinex-derivatives","ETHF0:USTF0",1743189206687,0.00798021,1881.8,1881.7,6.03649202]
["bitfinex-derivatives","ETHF0:USTF0",1743189206887,0.00798021,1881.8,1881.7,7.10008202]
["bitfinex-derivatives","ETHF0:USTF0",1743189207191,1.07151021,1881.8,1881.7,6.03649202]
["bitfinex-derivatives","ETHF0:USTF0",1743189207581,1.07151021,1881.8,1881.7,6.03653556]
["bitfinex-derivatives","ETHF0:USTF0",1743189209484,1.07151021,1881.8,1881.7,6.91711661]
["bitfinex-derivatives","ETHF0:USTF0",1743189209784,1.07151021,1881.8,1881.7,6.03653556]
["bitfinex-derivatives","ETHF0:USTF0",1743189210284,1.07151021,1881.8,1881.7,4.77430191]
["bitfinex-derivatives","ETHF0:USTF0",1743189210483,1.07151021,1881.8,1881.7,5.32481167]
["bitfinex-derivatives","ETHF0:USTF0",1743189210785,1.07151021,1881.8,1881.7,4.50333884]
["bitfinex-derivatives","ETHF0:USTF0",1743189211384,1.07151021,1881.8,1881.7,4.50396044]
["bitfinex-derivatives","ETHF0:USTF0",1743189212085,0.00798021,1881.8,1881.7,5.56755044]
["bitfinex-derivatives","ETHF0:USTF0",1743189212392,0.00798021,1881.8,1881.7,6.38902327]
["bitfinex-derivatives","ETHF0:USTF0",1743189212588,0.00798021,1881.8,1881.7,7.27050902]
["bitfinex-derivatives","ETHF0:USTF0",1743189212796,1.07151021,1881.8,1881.7,7.27050902]
["bitfinex-derivatives","ETHF0:USTF0",1743189212988,1.07151021,1881.8,1881.7,6.38902327]
["bitfinex-derivatives","ETHF0:USTF0",1743189213396,1.07151021,1881.8,1881.7,7.27219117]
["bitfinex-derivatives","ETHF0:USTF0",1743189214283,1.07151021,1881.8,1881.7,6.45071834]
["bitfinex-derivatives","ETHF0:USTF0",1743189214689,0.00798021,1881.8,1881.7,6.45071834]
["bitfinex-derivatives","ETHF0:USTF0",1743189215282,1.07151021,1881.8,1881.7,5.01918424]
["bitfinex-derivatives","ETHF0:USTF0",1743189215495,1.07151021,1881.8,1881.7,6.45509053]
["bitfinex-derivatives","ETHF0:USTF0",1743189216589,1.3556,1881.9,1881.7,5.39150053]
["bitfinex-derivatives","ETHF0:USTF0",1743189216789,2.41907,1881.9,1881.8,3.60381493]
["bitfinex-derivatives","ETHF0:USTF0",1743189216989,2.41907,1881.9,1881.8,4.74003072]
["bitfinex-derivatives","ETHF0:USTF0",1743189217200,0.738,1882.0,1881.8,7.24853053]
["bitfinex-derivatives","ETHF0:USTF0",1743189217390,3.15322,1882.0,1881.9,3.50118356]
["bitfinex-derivatives","ETHF0:USTF0",1743189217893,3.15322,1882.0,1881.9,5.32128337]
["bitfinex-derivatives","ETHF0:USTF0",1743189218090,3.15322,1882.0,1881.9,6.10416916]
["bitfinex-derivatives","ETHF0:USTF0",1743189218289,3.15322,1882.0,1881.9,6.10422631]
["bitfinex-derivatives","ETHF0:USTF0",1743189218690,3.15322,1882.0,1881.9,5.39402631]
["bitfinex-derivatives","ETHF0:USTF0",1743189218995,3.15322,1882.0,1881.9,4.04142631]
["bitfinex-derivatives","ETHF0:USTF0",1743189219390,3.15322,1882.0,1881.9,4.04307488]
["bitfinex-derivatives","ETHF0:USTF0",1743189219590,3.15322,1882.0,1881.9,3.15766958]
["bitfinex-derivatives","ETHF0:USTF0",1743189220900,6.61322,1882.0,1881.9,3.15766958]
["bitfinex-derivatives","ETHF0:USTF0",1743189221096,1.06381,1881.3,1881.2,0.6591088]
["bitfinex-derivatives","ETHF0:USTF0",1743189221401,1.06386,1881.3,1881.2,0.88599292]
["bitfinex-derivatives","ETHF0:USTF0",1743189221596,5.86696,1881.6,1881.2,0.88599292]
["bitfinex-derivatives","ETHF0:USTF0",1743189221597,3.2078,1881.6,1881.2,0.88599292]
["bitfinex-derivatives","ETHF0:USTF0",1743189221803,3.2078,1881.6,1881.3,3.28450292]
["bitfinex-derivatives","ETHF0:USTF0",1743189221804,1.06374,1881.5,1881.3,3.28450292]
["bitfinex-derivatives","ETHF0:USTF0",1743189222099,1.06374,1881.5,1881.4,2.92969292]
["bitfinex-derivatives","ETHF0:USTF0",1743189222889,2.46488,1881.6,1881.4,2.92969292]
["bitfinex-derivatives","ETHF0:USTF0",1743189223095,2.46484,1881.6,1881.5,2.26781946]
["bitfinex-derivatives","ETHF0:USTF0",1743189223394,1.78481,1881.7,1881.5,2.26781946]
["bitfinex-derivatives","ETHF0:USTF0",1743189223698,2.47765,1881.8,1881.6,2.26781946]
["bitfinex-derivatives","ETHF0:USTF0",1743189224003,2.47765,1881.8,1881.7,2.26781946]
["bitfinex-derivatives","ETHF0:USTF0",1743189228895,2.47765,1881.8,1881.7,0.87471946]
["bitfinex-derivatives","ETHF0:USTF0",1743189229099,1.0637,1881.5,1881.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743189229298,1.0637,1881.5,1881.4,1.58430753]
["bitfinex-derivatives","ETHF0:USTF0",1743189230509,1.0637,1881.5,1881.4,3.05600753]
["bitfinex-derivatives","ETHF0:USTF0",1743189231305,1.4283,1881.7,1881.4,4.14769848]
["bitfinex-derivatives","ETHF0:USTF0",1743189231502,1.06361,1881.7,1881.5,3.41067753]
["bitfinex-derivatives","ETHF0:USTF0",1743189231807,1.06359,1881.7,1881.6,2.34700753]
["bitfinex-derivatives","ETHF0:USTF0",1743189232010,1.06359,1881.7,1881.6,3.07550753]
["bitfinex-derivatives","ETHF0:USTF0",1743189232509,1.06359,1881.7,1881.6,4.16719848]
["bitfinex-derivatives","ETHF0:USTF0",1743189233105,1.06359,1881.7,1881.6,4.71392743]
["bitfinex-derivatives","ETHF0:USTF0",1743189233304,1.06359,1881.7,1881.6,9.26287145]
["bitfinex-derivatives","ETHF0:USTF0",1743189233701,1.06359,1881.7,1881.6,8.60357388]
["bitfinex-derivatives","ETHF0:USTF0",1743189236911,1.06359,1881.7,1881.6,8.60312008]
["bitfinex-derivatives","ETHF0:USTF0",1743189237608,1.06345,1882.0,1881.6,8.60312008]
["bitfinex-derivatives","ETHF0:USTF0",1743189237911,1.06351,1881.9,1881.7,3.89872268]
["bitfinex-derivatives","ETHF0:USTF0",1743189238109,1.06351,1881.9,1881.8,3.46918268]
["bitfinex-derivatives","ETHF0:USTF0",1743189238910,1.06351,1881.9,1881.8,5.24278407]
["bitfinex-derivatives","ETHF0:USTF0",1743189239609,1.06345,1882.0,1881.8,6.30631407]
["bitfinex-derivatives","ETHF0:USTF0",1743189239915,1.06345,1882.0,1881.9,3.43944667]
["bitfinex-derivatives","ETHF0:USTF0",1743189240100,1.06345,1882.0,1881.9,5.21298407]
["bitfinex-derivatives","ETHF0:USTF0",1743189240498,1.06345,1882.0,1881.9,4.53828407]
["bitfinex-derivatives","ETHF0:USTF0",1743189240702,2.47845,1882.0,1881.9,4.53798306]
["bitfinex-derivatives","ETHF0:USTF0",1743189240899,2.47845,1882.0,1881.9,4.61066885]
["bitfinex-derivatives","ETHF0:USTF0",1743189241306,2.47845,1882.0,1881.9,3.7359946]
["bitfinex-derivatives","ETHF0:USTF0",1743189242213,5.68625,1882.0,1881.9,2.3928946]
["bitfinex-derivatives","ETHF0:USTF0",1743189243314,5.68625,1882.0,1881.9,2.39304282]
["bitfinex-derivatives","ETHF0:USTF0",1743189243699,4.27125,1882.0,1881.9,2.39304282]
["bitfinex-derivatives","ETHF0:USTF0",1743189244207,1.06345,1882.0,1881.9,2.3929283]
["bitfinex-derivatives","ETHF0:USTF0",1743189244408,1.06345,1882.0,1881.9,3.8534283]
["bitfinex-derivatives","ETHF0:USTF0",1743189244609,1.06345,1882.0,1881.9,4.7281666]
["bitfinex-derivatives","ETHF0:USTF0",1743189245912,1.06345,1882.0,1881.9,3.8534283]
["bitfinex-derivatives","ETHF0:USTF0",1743189247516,1.06345,1882.0,1881.9,4.72818106]
["bitfinex-derivatives","ETHF0:USTF0",1743189248216,1.06345,1882.0,1881.9,3.8534283]
["bitfinex-derivatives","ETHF0:USTF0",1743189248416,1.06345,1882.0,1881.9,3.85348961]
["bitfinex-derivatives","ETHF0:USTF0",1743189249513,1.06345,1882.0,1881.9,4.72834284]
["bitfinex-derivatives","ETHF0:USTF0",1743189253818,4.27125,1882.0,1881.9,3.26784284]
["bitfinex-derivatives","ETHF0:USTF0",1743189254216,4.27125,1882.0,1881.9,2.39298961]
["bitfinex-derivatives","ETHF0:USTF0",1743189255321,5.66235,1882.0,1881.9,2.39298961]
["bitfinex-derivatives","ETHF0:USTF0",1743189255807,5.66235,1882.0,1881.9,1.84622319]
["bitfinex-derivatives","ETHF0:USTF0",1743189256008,5.66235,1882.0,1881.9,2.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1743189257811,5.66235,1882.0,1881.9,2.39367062]
["bitfinex-derivatives","ETHF0:USTF0",1743189259810,5.66235,1882.0,1881.9,2.39371557]
["bitfinex-derivatives","ETHF0:USTF0",1743189261708,5.66235,1882.0,1881.9,1.84622319]
["bitfinex-derivatives","ETHF0:USTF0",1743189261905,5.66235,1882.0,1881.9,2.39384664]
["bitfinex-derivatives","ETHF0:USTF0",1743189263915,5.66235,1882.0,1881.9,0.62030924]
["bitfinex-derivatives","ETHF0:USTF0",1743189264120,5.66235,1882.0,1881.9,2.39587119]
["bitfinex-derivatives","ETHF0:USTF0",1743189265018,1.06345,1882.0,1881.9,2.39587119]
["bitfinex-derivatives","ETHF0:USTF0",1743189265220,1.06345,1882.0,1881.9,3.27180321]
["bitfinex-derivatives","ETHF0:USTF0",1743189268724,1.06345,1882.0,1881.9,3.93940321]
["bitfinex-derivatives","ETHF0:USTF0",1743189269021,1.06345,1882.0,1881.9,3.27180321]
["bitfinex-derivatives","ETHF0:USTF0",1743189269615,1.06345,1882.0,1881.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1743189269616,2.65897,1881.7,1880.8,2.26535869]
["bitfinex-derivatives","ETHF0:USTF0",1743189269922,1.06415,1880.7,1880.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743189270109,1.06415,1880.8,1880.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743189270314,3.2078,1881.0,1880.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743189270315,4.27179,1881.0,1880.6,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1743189270515,4.27179,1881.0,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189270516,3.2078,1881.0,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189270710,3.2078,1881.0,1880.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743189270921,4.27979021,1881.0,1880.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743189271220,4.27982021,1881.0,1880.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743189271420,1.06405,1880.9,1880.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743189271623,3.21578021,1881.0,1880.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743189271822,1.06406,1880.9,1880.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743189272024,1.0641,1880.8,1880.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743189272521,1.0641,1880.8,1880.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1743189273115,1.0641,1880.8,1880.7,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743189273714,1.0641,1880.8,1880.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743189273914,1.0641,1880.8,1880.7,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743189275324,1.0641,1880.8,1880.7,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743189276612,1.0641,1880.8,1880.7,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743189277126,1.0641,1880.8,1880.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743189277827,1.0641,1880.8,1880.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743189281121,0.00798021,1881.0,1880.7,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1743189281429,0.00798021,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743189281927,0.00798021,1881.0,1880.9,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743189282118,0.00798021,1881.0,1880.9,3.80294556]
["bitfinex-derivatives","ETHF0:USTF0",1743189283221,3.2078,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743189283417,1.06381,1881.3,1881.2,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1743189283614,1.06381,1881.3,1881.2,1.72047556]
["bitfinex-derivatives","ETHF0:USTF0",1743189283819,1.0638,1881.4,1881.2,1.72047556]
["bitfinex-derivatives","ETHF0:USTF0",1743189284015,1.0638,1881.4,1881.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743189284227,1.0638,1881.4,1881.3,2.09290556]
["bitfinex-derivatives","ETHF0:USTF0",1743189284928,3.18491021,1881.5,1881.3,3.15669556]
["bitfinex-derivatives","ETHF0:USTF0",1743189285130,1.74501021,1881.5,1881.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743189285427,0.68128021,1881.5,1881.4,3.15666556]
["bitfinex-derivatives","ETHF0:USTF0",1743189285633,0.00798021,1881.5,1881.4,3.15666556]
["bitfinex-derivatives","ETHF0:USTF0",1743189286131,3.21417,1881.8,1881.4,3.15666556]
["bitfinex-derivatives","ETHF0:USTF0",1743189286132,1.06354,1881.8,1881.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1743189286330,1.4399,1881.9,1881.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743189286529,1.06358,1881.8,1881.7,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743189287333,1.06358,1881.8,1881.7,2.09234244]
["bitfinex-derivatives","ETHF0:USTF0",1743189289431,4.27138,1881.8,1881.7,0.65604244]
["bitfinex-derivatives","ETHF0:USTF0",1743189289636,1.06374,1881.5,1881.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743189289826,1.3486,1881.7,1881.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1743189290031,2.4122,1881.7,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743189290333,2.41219,1881.7,1881.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743189293128,4.27134,1881.8,1881.6,3.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743189293328,4.27134,1881.8,1881.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743189293944,1.06354,1881.8,1881.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743189298932,1.06354,1881.8,1881.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1743189299741,1.06354,1881.8,1881.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743189299941,1.06359,1881.7,1881.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743189300139,2.47839,1881.7,1881.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743189300534,1.4148,1881.7,1881.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743189300935,2.47839,1881.7,1881.6,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743189301744,2.47839,1881.7,1881.6,5.92788698]
["bitfinex-derivatives","ETHF0:USTF0",1743189302540,0.00798021,1881.9,1881.6,5.92788698]
["bitfinex-derivatives","ETHF0:USTF0",1743189302541,0.00798021,1881.9,1881.6,8.07208698]
["bitfinex-derivatives","ETHF0:USTF0",1743189302734,0.00798021,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743189302937,0.00798021,1881.9,1881.8,1.71451698]
["bitfinex-derivatives","ETHF0:USTF0",1743189303332,0.00798021,1881.9,1881.8,4.92231698]
["bitfinex-derivatives","ETHF0:USTF0",1743189303534,0.00798021,1881.9,1881.8,5.64041698]
["bitfinex-derivatives","ETHF0:USTF0",1743189304038,0.7372,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743189304236,1.06336,1882.1,1882.0,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1743189304437,1.06336,1882.1,1882.0,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743189304737,1.06336,1882.1,1881.9,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1743189304738,1.06342,1882.0,1881.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743189305038,1.06342,1882.0,1881.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743189305235,1.06342,1882.0,1881.9,2.77754359]
["bitfinex-derivatives","ETHF0:USTF0",1743189305429,1.06342,1882.0,1881.9,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189306038,2.40822,1882.0,1881.9,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189308428,2.40822,1882.0,1881.9,2.13004359]
["bitfinex-derivatives","ETHF0:USTF0",1743189310033,2.40822,1882.0,1881.9,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189310940,1.3448,1882.0,1881.9,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189311241,1.43698021,1882.1,1882.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743189311445,1.43698021,1882.1,1882.0,2.11634359]
["bitfinex-derivatives","ETHF0:USTF0",1743189311844,2.50034021,1882.1,1882.0,2.11634359]
["bitfinex-derivatives","ETHF0:USTF0",1743189313046,2.50034021,1882.1,1882.0,3.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1743189313245,2.50034021,1882.1,1882.0,2.11634359]
["bitfinex-derivatives","ETHF0:USTF0",1743189317448,1.43698021,1882.1,1882.0,3.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1743189318047,2.50034021,1882.1,1882.0,2.11634359]
["bitfinex-derivatives","ETHF0:USTF0",1743189318945,2.50034021,1882.1,1882.0,3.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1743189320257,1.43698021,1882.1,1882.0,3.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1743189320755,0.00798021,1882.1,1882.0,3.17976359]
["bitfinex-derivatives","ETHF0:USTF0",1743189322053,5.69244021,1882.1,1882.0,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189322253,6.41434021,1882.1,1882.0,0.65084359]
["bitfinex-derivatives","ETHF0:USTF0",1743189322650,1.06362,1881.7,1881.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743189322851,1.06356,1881.8,1881.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1743189323051,1.06356,1881.8,1881.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1743189323052,1.06356,1881.8,1881.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743189323451,1.77726,1881.8,1881.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743189323843,0.7137,1881.8,1881.7,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1743189324754,1.77723,1881.8,1881.7,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1743189325459,0.7137,1881.8,1881.7,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1743189325856,1.77723,1881.8,1881.7,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1743189326054,1.77723,1881.8,1881.7,2.49867579]
["bitfinex-derivatives","ETHF0:USTF0",1743189326749,1.77723,1881.8,1881.7,1.43508579]
["bitfinex-derivatives","ETHF0:USTF0",1743189327159,1.77723,1881.8,1881.7,2.49867579]
["bitfinex-derivatives","ETHF0:USTF0",1743189327955,1.77723,1881.8,1881.7,1.43508579]
["bitfinex-derivatives","ETHF0:USTF0",1743189331460,1.77723,1881.8,1881.7,0.07268579]
["bitfinex-derivatives","ETHF0:USTF0",1743189332050,2.33413,1881.8,1881.7,0.06470558]
["bitfinex-derivatives","ETHF0:USTF0",1743189335458,0.7137,1881.8,1881.7,0.06470558]
["bitfinex-derivatives","ETHF0:USTF0",1743189335658,0.7137,1881.8,1881.7,1.12829558]
["bitfinex-derivatives","ETHF0:USTF0",1743189335862,4.27132,1881.9,1881.7,1.12829558]
["bitfinex-derivatives","ETHF0:USTF0",1743189336064,4.27132,1881.9,1881.8,1.46560558]
["bitfinex-derivatives","ETHF0:USTF0",1743189338362,4.27132,1881.9,1881.8,2.52913558]
["bitfinex-derivatives","ETHF0:USTF0",1743189338560,4.27132,1881.9,1881.8,1.46560558]
["bitfinex-derivatives","ETHF0:USTF0",1743189338961,1.06352,1881.9,1881.8,1.46560558]
["bitfinex-derivatives","ETHF0:USTF0",1743189339158,1.06352,1881.9,1881.8,2.52913558]
["bitfinex-derivatives","ETHF0:USTF0",1743189339460,1.06352,1881.9,1881.8,0.06470558]
["bitfinex-derivatives","ETHF0:USTF0",1743189340370,1.06352,1881.9,1881.8,1.43160558]
["bitfinex-derivatives","ETHF0:USTF0",1743189340554,2.45652,1881.9,1881.8,1.43160558]
["bitfinex-derivatives","ETHF0:USTF0",1743189341465,2.45652,1881.9,1881.8,0.06470558]
["bitfinex-derivatives","ETHF0:USTF0",1743189342257,2.45652,1881.9,1881.8,1.44150558]
["bitfinex-derivatives","ETHF0:USTF0",1743189342653,5.66432,1881.9,1881.8,1.44150558]
["bitfinex-derivatives","ETHF0:USTF0",1743189346071,5.66432,1881.9,1881.8,0.06470558]
["bitfinex-derivatives","ETHF0:USTF0",1743189346369,1.0637,1881.5,1881.4,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743189346562,1.06381,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189346762,2.436,1881.4,1881.2,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743189346963,2.436,1881.4,1881.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743189347164,1.0638,1881.4,1881.3,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743189349663,1.06381,1881.3,1881.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743189349967,3.892,1881.5,1881.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743189350167,1.06376,1881.4,1881.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743189352264,1.06381,1881.3,1881.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743189352472,4.27161,1881.3,1881.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743189354869,4.27161,1881.3,1881.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743189355076,3.2078,1881.3,1881.2,3.19267]
["bitfinex-derivatives","ETHF0:USTF0",1743189355669,3.2078,1881.8,1881.2,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743189355874,1.06359,1881.7,1881.6,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1743189356679,1.06359,1881.7,1881.6,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1743189357776,1.06359,1881.7,1881.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1743189360379,1.06386,1881.4,1881.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743189361775,2.52926,1881.5,1881.3,3.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743189362078,2.52926,1881.5,1881.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743189362871,1.4654,1881.5,1881.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189363080,1.06398,1881.2,1881.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189363279,1.06398,1881.2,1881.1,1.07201021]
["bitfinex-derivatives","ETHF0:USTF0",1743189363477,1.06398,1881.2,1881.1,1.48458021]
["bitfinex-derivatives","ETHF0:USTF0",1743189363869,1.77498,1881.2,1881.1,1.48458021]
["bitfinex-derivatives","ETHF0:USTF0",1743189365178,1.77498,1881.2,1881.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189365377,4.98278,1881.2,1881.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189365977,8.94658,1881.2,1881.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189366188,1.0642,1880.8,1880.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189366480,5.86841,1880.8,1880.2,52.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743189366682,10.2531,1881.1,1880.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189366683,1.06443,1880.4,1880.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189366890,3.2078,1880.5,1880.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189366891,4.27222,1880.5,1880.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189367182,2.52823,1880.4,1880.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189368085,1.06449,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189368282,1.06475,1879.9,1879.6,17.61434455]
["bitfinex-derivatives","ETHF0:USTF0",1743189368484,2.52857,1879.8,1879.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743189368885,1.06483,1879.7,1879.6,16.54946455]
["bitfinex-derivatives","ETHF0:USTF0",1743189369078,5.74843,1879.7,1879.6,16.54946455]
["bitfinex-derivatives","ETHF0:USTF0",1743189369281,1.065,1879.4,1879.3,17.37605788]
["bitfinex-derivatives","ETHF0:USTF0",1743189369490,7.7968,1879.4,1879.3,17.37605788]
["bitfinex-derivatives","ETHF0:USTF0",1743189369687,10.2968,1879.4,1879.3,17.37605788]
["bitfinex-derivatives","ETHF0:USTF0",1743189370277,3.2078,1879.4,1879.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189370478,0.00798021,1879.5,1879.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743189370689,3.2078,1879.8,1879.7,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743189372176,0.00798021,1879.9,1879.7,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743189372391,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189373198,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189373995,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189375194,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189375493,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189376995,0.00798021,1879.9,1879.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743189378192,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189378390,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189379395,0.00798021,1879.9,1879.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743189380200,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189380398,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189380699,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189380899,0.00798021,1879.9,1879.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743189383597,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189383997,0.00798021,1879.9,1879.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743189384699,0.00798021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189384700,1.07269021,1879.9,1879.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189385001,0.00798021,1879.9,1879.8,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1743189387801,3.2078,1880.3,1879.9,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743189387996,77.31315145,1881.2,1879.9,2.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743189387997,1.06448,1880.4,1880.3,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1743189388192,1.06449,1880.3,1880.2,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743189389100,1.06454,1880.2,1880.1,1.34378021]
["bitfinex-derivatives","ETHF0:USTF0",1743189389405,2.48894,1880.2,1880.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189398496,9.24735,1880.2,1879.4,5.55723893]
["bitfinex-derivatives","ETHF0:USTF0",1743189398695,1.06494,1879.5,1879.4,2.77123893]
["bitfinex-derivatives","ETHF0:USTF0",1743189398904,1.06494,1879.5,1879.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743189399109,1.06505,1879.3,1879.2,2.05123893]
["bitfinex-derivatives","ETHF0:USTF0",1743189399606,1.06505,1879.3,1879.1,5.26504021]
["bitfinex-derivatives","ETHF0:USTF0",1743189399810,1.06511,1879.2,1879.1,4.19988021]
["bitfinex-derivatives","ETHF0:USTF0",1743189399998,1.06509,1879.3,1879.1,4.19988021]
["bitfinex-derivatives","ETHF0:USTF0",1743189400202,4.60808021,1879.4,1879.1,4.19988021]
["bitfinex-derivatives","ETHF0:USTF0",1743189400409,1.06511,1879.2,1879.1,4.19988021]
["bitfinex-derivatives","ETHF0:USTF0",1743189400905,1.06509,1879.3,1879.1,5.26504021]
["bitfinex-derivatives","ETHF0:USTF0",1743189401208,4.28080021,1879.4,1879.2,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743189401798,1.07300021,1879.4,1879.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1743189402006,1.06487,1879.7,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189402207,1.06482,1879.7,1879.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743189405206,1.06482,1879.7,1879.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743189405409,5.72578021,1879.8,1879.6,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743189405705,4.28058021,1879.8,1879.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743189406016,3.21578021,1879.8,1879.7,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1743189406309,4.28055021,1879.8,1879.7,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1743189406712,3.21578021,1879.8,1879.7,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1743189407707,3.2078,1880.2,1880.0,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743189408021,4.27234,1880.2,1880.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743189412917,2.66153,1880.1,1879.7,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189413117,4.27255,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189413419,4.27255,1879.9,1879.8,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743189413617,4.27251,1879.9,1879.8,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1743189414022,4.27251,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189414221,5.70351,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189416820,4.27251,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189418517,5.64831,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189420829,4.27251,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189421326,3.2078,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189421726,4.27251,1879.9,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189421928,3.2078,1880.2,1879.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743189422120,1.06465,1880.0,1879.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743189422629,4.27245,1880.0,1879.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743189422926,4.27245,1880.0,1879.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743189423125,1.06482,1879.7,1879.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743189423330,4.27262,1879.7,1879.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743189425330,4.27262,1879.7,1879.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743189426237,5.86994,1879.7,1879.1,49.18298021]
["bitfinex-derivatives","ETHF0:USTF0",1743189426426,4.27285,1879.3,1879.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743189426731,1.06505,1879.3,1879.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743189427128,0.7227,1879.4,1879.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743189427427,1.06499,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189428333,1.06499,1879.4,1879.3,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743189428532,1.06499,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189431128,2.45639,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189432531,1.06499,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189433227,2.41509,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189433436,3.00469,1879.4,1879.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743189434322,1.06511,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189434526,7.76691,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189435031,9.11701,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189435629,4.27291,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189436135,4.27291,1879.2,1879.1,1.44958021]
["bitfinex-derivatives","ETHF0:USTF0",1743189438330,5.66471,1879.2,1879.1,1.44958021]
["bitfinex-derivatives","ETHF0:USTF0",1743189439034,5.66471,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189440737,5.66471,1879.2,1879.1,1.35448021]
["bitfinex-derivatives","ETHF0:USTF0",1743189441627,5.66471,1879.2,1879.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743189447641,4.27291,1879.2,1879.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743189449441,4.27291,1879.2,1879.1,1.44770021]
["bitfinex-derivatives","ETHF0:USTF0",1743189449829,5.67561,1879.2,1879.1,1.44770021]
["bitfinex-derivatives","ETHF0:USTF0",1743189458135,4.27291,1879.2,1879.1,1.44770021]
["bitfinex-derivatives","ETHF0:USTF0",1743189458544,3.2078,1879.2,1879.1,2.51286021]
["bitfinex-derivatives","ETHF0:USTF0",1743189458743,4.27291,1879.2,1879.1,2.51286021]
["bitfinex-derivatives","ETHF0:USTF0",1743189458939,4.27291,1879.2,1879.1,1.44770021]
["bitfinex-derivatives","ETHF0:USTF0",1743189462840,6.43931,1879.2,1879.1,1.44770021]
["bitfinex-derivatives","ETHF0:USTF0",1743189463843,6.43931,1879.2,1879.1,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743189465851,1.06556,1878.4,1878.3,1.96483092]
["bitfinex-derivatives","ETHF0:USTF0",1743189466045,1.06556,1878.4,1878.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743189466244,1.06556,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189467053,4.27336,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189467751,1.06556,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189468551,1.06555,1878.5,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189468754,1.06556,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189470144,4.27336,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189474155,1.06556,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189476655,2.45696,1878.4,1878.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743189480057,1.06562,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189480363,5.61052,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189482464,6.04360734,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189482966,5.61052,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189483160,4.27342,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189483359,4.27342,1878.3,1878.2,0.70058021]
["bitfinex-derivatives","ETHF0:USTF0",1743189483561,5.73312,1878.3,1878.2,0.70058021]
["bitfinex-derivatives","ETHF0:USTF0",1743189485466,5.73312,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189485666,6.32312,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189486274,5.73312,1878.3,1878.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189487766,4.27342,1878.3,1878.2,0.68558021]
["bitfinex-derivatives","ETHF0:USTF0",1743189490666,3.2078,1878.5,1878.2,1.41688021]
["bitfinex-derivatives","ETHF0:USTF0",1743189490863,3.2078,1878.5,1878.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743189491064,1.06556,1878.4,1878.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743189492267,1.06555,1878.5,1878.3,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1743189492467,1.06556,1878.4,1878.3,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1743189492667,1.06556,1878.4,1878.3,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743189493571,1.06562,1878.3,1878.2,4.89288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189494074,1.06562,1878.3,1878.2,7.39288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189494272,1.06562,1878.3,1878.2,8.45855021]
["bitfinex-derivatives","ETHF0:USTF0",1743189494470,1.06562,1878.3,1878.2,4.89288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189494669,1.06561,1878.4,1878.2,4.89288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189494873,1.06561,1878.4,1878.3,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1743189495664,1.06561,1878.4,1878.2,4.89288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189495665,1.06552,1878.5,1878.4,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1743189495877,4.2733,1878.6,1878.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1743189496072,5.3048,1878.9,1878.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1743189496271,3.9447,1878.9,1878.3,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743189496474,1.06538,1878.8,1878.7,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743189496777,2.66292,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189496778,1.06519,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189496973,1.06519,1879.1,1878.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743189496974,1.06517,1879.1,1878.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743189497180,3.21578021,1879.3,1879.0,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743189497470,1.06519,1879.1,1879.0,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1743189498471,5.87843021,1879.3,1878.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743189498676,1.06528,1878.9,1878.8,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1743189498873,1.06533,1878.8,1878.7,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743189499572,3.2078,1879.0,1878.7,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1743189499772,3.2078,1879.0,1878.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743189500079,1.06516,1879.2,1879.0,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743189500277,1.06516,1879.1,1879.0,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1743189500871,1.06513,1879.2,1879.1,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1743189501075,3.21578021,1879.3,1878.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743189501284,4.28085021,1879.3,1879.2,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743189501573,0.00798021,1879.3,1879.2,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743189501782,1.07303021,1879.3,1879.2,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743189501970,0.00798021,1879.3,1879.2,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743189502470,0.00798021,1879.3,1879.2,4.54111]
["bitfinex-derivatives","ETHF0:USTF0",1743189502674,3.2078,1879.5,1879.3,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743189502675,4.27275,1879.5,1879.3,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743189502875,4.27275,1879.5,1879.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743189503068,4.27274,1879.5,1879.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743189503267,4.27274,1879.5,1879.4,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743189503470,4.27274,1879.5,1879.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743189504270,4.27274,1879.5,1879.4,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743189504682,4.27274,1879.5,1879.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743189504881,4.27274,1879.5,1879.4,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743189505574,1.06494,1879.5,1879.4,1.74369]
["bitfinex-derivatives","ETHF0:USTF0",1743189505770,0.67948021,1879.6,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189505771,1.07288021,1879.6,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189506377,0.00798021,1879.6,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189507285,1.07286021,1879.6,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189507780,0.00798021,1879.6,1879.5,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1743189508482,0.00798021,1879.6,1879.5,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1743189509389,3.2078,1880.2,1879.6,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743189509579,1.0647,1880.0,1879.5,7.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743189509883,1.0647,1880.0,1879.8,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743189510089,1.06471,1879.9,1879.8,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1743189510280,1.06471,1879.9,1879.5,7.74474]
["bitfinex-derivatives","ETHF0:USTF0",1743189510281,1.0647,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189510479,1.07268021,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189510681,1.06472,1879.9,1879.8,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743189510986,1.06472,1879.9,1879.7,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1743189511185,1.06472,1879.9,1879.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743189511379,1.06472,1879.9,1879.8,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743189512283,1.06472,1879.9,1879.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743189512490,3.06742,1879.9,1879.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743189512876,2.46182,1879.9,1879.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743189513280,2.46182,1879.9,1879.8,2.47557]
["bitfinex-derivatives","ETHF0:USTF0",1743189513481,2.46182,1879.9,1879.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743189513982,1.06472,1879.9,1879.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743189514290,2.46182,1879.9,1879.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743189518286,2.46182,1879.9,1879.8,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1743189518486,2.46182,1879.9,1879.8,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1743189522194,3.21578021,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189522501,3.21578021,1880.0,1879.9,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743189523104,4.28045021,1880.0,1879.9,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743189523404,3.21578021,1880.0,1879.9,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743189523703,3.21578021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189524112,0.00798021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189524408,1.07263021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189525007,0.00798021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189525202,1.07263021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189526695,0.00798021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189527108,1.07263021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189527813,0.00798021,1880.0,1879.9,3.13981]
["bitfinex-derivatives","ETHF0:USTF0",1743189529712,1.07263021,1880.0,1879.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743189530406,4.28043021,1880.0,1879.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743189530603,4.28043021,1880.0,1879.9,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743189530804,1.07263021,1880.0,1879.9,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1743189531408,1.06494,1879.5,1879.4,1.96483092]
["bitfinex-derivatives","ETHF0:USTF0",1743189531610,4.27274,1879.5,1879.4,1.96483092]
["bitfinex-derivatives","ETHF0:USTF0",1743189531805,1.06494,1879.5,1879.4,1.96483092]
["bitfinex-derivatives","ETHF0:USTF0",1743189532002,1.06499,1879.4,1879.3,2.42632021]
["bitfinex-derivatives","ETHF0:USTF0",1743189532197,1.06499,1879.4,1879.3,3.14022021]
["bitfinex-derivatives","ETHF0:USTF0",1743189532809,1.06499,1879.4,1879.3,2.07518021]
["bitfinex-derivatives","ETHF0:USTF0",1743189533511,4.27278,1879.5,1879.3,2.07518021]
["bitfinex-derivatives","ETHF0:USTF0",1743189533708,4.27278,1879.5,1879.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743189534503,4.27278,1879.5,1879.4,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1743189534808,3.8846,1879.7,1879.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743189535008,1.06488,1879.6,1879.5,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1743189535511,1.06488,1879.6,1879.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743189536705,1.06488,1879.6,1879.5,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1743189537409,1.06488,1879.6,1879.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743189538005,1.06488,1879.6,1879.5,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743189538205,4.5906,1879.7,1879.5,5.93164]
["bitfinex-derivatives","ETHF0:USTF0",1743189538413,1.06488,1879.6,1879.5,4.54394]
["bitfinex-derivatives","ETHF0:USTF0",1743189538910,3.2078,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743189540011,4.27262,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743189540520,3.2078,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743189540909,4.27262,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743189541108,1.06482,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743189541314,1.06481,1879.8,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743189541717,3.2078,1879.9,1879.5,6.14134]
["bitfinex-derivatives","ETHF0:USTF0",1743189542017,3.2078,1879.9,1879.7,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743189542018,1.06478,1879.8,1879.7,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1743189542621,3.2078,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189542816,0.00798021,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189543017,0.00798021,1880.0,1879.9,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743189543319,1.07263021,1880.0,1879.9,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743189543717,0.00798021,1880.0,1879.9,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743189548615,1.06448,1880.4,1880.0,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743189548814,1.06444,1880.4,1880.3,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743189549008,4.27221,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189549212,1.06444,1880.4,1880.3,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1743189549420,1.06444,1880.4,1880.3,1.80006]
["bitfinex-derivatives","ETHF0:USTF0",1743189550521,1.36052014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189550710,0.00532014,1880.5,1880.4,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1743189550914,0.00532014,1880.5,1880.4,5.96643]
["bitfinex-derivatives","ETHF0:USTF0",1743189552111,1.06969014,1880.5,1880.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743189552319,1.06969014,1880.5,1880.4,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1743189552520,0.00532014,1880.5,1880.4,3.19373]
["bitfinex-derivatives","ETHF0:USTF0",1743189552915,1.06969014,1880.5,1880.4,3.19373]
["bitfinex-derivatives","ETHF0:USTF0",1743189553625,1.06448,1880.3,1880.2,4.21338021]
["bitfinex-derivatives","ETHF0:USTF0",1743189553811,1.06448,1880.3,1880.2,5.63818021]
["bitfinex-derivatives","ETHF0:USTF0",1743189554011,4.27228,1880.3,1880.2,5.63818021]
["bitfinex-derivatives","ETHF0:USTF0",1743189554218,5.62698,1880.3,1880.2,5.63818021]
["bitfinex-derivatives","ETHF0:USTF0",1743189554423,5.62698,1880.3,1880.2,6.70272021]
["bitfinex-derivatives","ETHF0:USTF0",1743189554620,5.62698,1880.3,1880.2,5.63818021]
["bitfinex-derivatives","ETHF0:USTF0",1743189554816,5.62698,1880.3,1880.2,1.43278021]
["bitfinex-derivatives","ETHF0:USTF0",1743189556725,5.62698,1880.3,1880.2,2.15498021]
["bitfinex-derivatives","ETHF0:USTF0",1743189557329,5.62698,1880.3,1880.2,3.21952021]
["bitfinex-derivatives","ETHF0:USTF0",1743189557828,5.62698,1880.3,1880.2,2.15498021]
["bitfinex-derivatives","ETHF0:USTF0",1743189562216,5.62698,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189563729,5.62698,1880.3,1880.2,1.43628021]
["bitfinex-derivatives","ETHF0:USTF0",1743189564826,4.27228,1880.3,1880.2,2.50082021]
["bitfinex-derivatives","ETHF0:USTF0",1743189565132,4.27228,1880.3,1880.2,1.43628021]
["bitfinex-derivatives","ETHF0:USTF0",1743189565633,5.67038,1880.3,1880.2,1.43628021]
["bitfinex-derivatives","ETHF0:USTF0",1743189565833,5.67038,1880.3,1880.2,2.12278021]
["bitfinex-derivatives","ETHF0:USTF0",1743189566133,4.27228,1880.3,1880.2,2.12278021]
["bitfinex-derivatives","ETHF0:USTF0",1743189567033,5.72128,1880.3,1880.2,2.12278021]
["bitfinex-derivatives","ETHF0:USTF0",1743189570837,5.72128,1880.3,1880.2,1.43628021]
["bitfinex-derivatives","ETHF0:USTF0",1743189573942,5.72128,1880.3,1880.2,2.50082021]
["bitfinex-derivatives","ETHF0:USTF0",1743189574142,3.2078,1880.3,1880.2,2.50082021]
["bitfinex-derivatives","ETHF0:USTF0",1743189574335,4.27228,1880.3,1880.2,2.50082021]
["bitfinex-derivatives","ETHF0:USTF0",1743189574932,1.48732014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189574933,3.21312014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189575334,4.27749014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189575532,4.27749014,1880.5,1880.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743189575737,1.06448,1880.3,1880.2,3.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743189575936,4.27228,1880.3,1880.2,1.42268021]
["bitfinex-derivatives","ETHF0:USTF0",1743189576337,5.67568,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189584649,4.27228,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189584850,3.2078,1880.3,1880.2,1.07252021]
["bitfinex-derivatives","ETHF0:USTF0",1743189585045,1.06448,1880.3,1880.2,2.53842021]
["bitfinex-derivatives","ETHF0:USTF0",1743189586344,1.06448,1880.3,1880.2,1.47388021]
["bitfinex-derivatives","ETHF0:USTF0",1743189586746,4.27228,1880.3,1880.2,1.47388021]
["bitfinex-derivatives","ETHF0:USTF0",1743189587851,4.27228,1880.3,1880.2,2.53840021]
["bitfinex-derivatives","ETHF0:USTF0",1743189588744,3.2078,1880.3,1880.2,2.53840021]
["bitfinex-derivatives","ETHF0:USTF0",1743189589051,3.2078,1880.3,1880.2,6.00340021]
["bitfinex-derivatives","ETHF0:USTF0",1743189589638,1.06445,1880.4,1880.3,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1743189589848,1.06445,1880.4,1880.3,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743189590353,1.06445,1880.4,1880.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743189590654,1.06445,1880.4,1880.3,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743189593352,1.06445,1880.4,1880.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743189593556,2.54585,1880.4,1880.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743189594056,1.06445,1880.4,1880.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1743189594554,3.21312014,1880.5,1880.3,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743189594758,4.27754014,1880.5,1880.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743189595654,4.27754014,1880.5,1880.4,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743189597059,4.27754014,1880.5,1880.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743189597559,5.75144014,1880.5,1880.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743189598150,4.27754014,1880.5,1880.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1743189598454,4.27754014,1880.5,1880.4,3.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743189600151,4.27754014,1880.5,1880.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743189600347,1.06448,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189600556,4.27228,1880.3,1880.2,1.47808021]
["bitfinex-derivatives","ETHF0:USTF0",1743189600958,5.74318,1880.3,1880.2,1.47808021]
["bitfinex-derivatives","ETHF0:USTF0",1743189601148,3.21312014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189601554,0.00532014,1880.5,1880.4,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1743189601756,0.00532014,1880.5,1880.4,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1743189601956,3.8799,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189602156,3.2078,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189602958,3.2078,1880.9,1880.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743189603856,3.2078,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189604849,4.27178,1881.2,1881.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743189605258,5.75178,1881.2,1881.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743189605460,4.6878,1881.2,1881.1,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743189606058,3.2078,1881.2,1881.1,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743189607062,4.27178,1881.2,1881.1,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743189607258,4.27178,1881.2,1881.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743189607465,5.61748,1881.2,1881.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743189607862,5.61748,1881.2,1881.1,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743189608056,1.06404,1881.1,1880.7,6.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743189608257,2.40974,1881.1,1881.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743189609067,2.40974,1881.1,1880.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743189609068,1.06415,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189609362,1.3457,1881.1,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189609363,5.61719,1881.0,1880.9,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189609563,5.61719,1881.0,1880.8,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1743189609761,4.5531,1881.0,1880.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743189609961,2.0264,1880.9,1880.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743189610155,3.09055,1880.9,1880.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743189610356,1.74525,1880.9,1880.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743189610659,1.74525,1880.9,1880.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743189611264,0.6811,1880.9,1880.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743189612563,1.74525,1880.9,1880.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743189612758,0.6811,1880.9,1880.8,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743189614963,3.2078,1881.0,1880.9,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189615158,3.2078,1881.0,1880.9,3.17725]
["bitfinex-derivatives","ETHF0:USTF0",1743189616867,4.27189,1881.0,1880.9,3.17725]
["bitfinex-derivatives","ETHF0:USTF0",1743189617070,4.27189,1881.0,1880.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743189617370,4.27189,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189618668,3.2078,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189619172,4.27189,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189620171,3.2078,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189620373,4.27189,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189620773,4.27189,1881.0,1880.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743189620971,4.27189,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189621468,3.2078,1881.0,1880.9,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743189621776,3.2078,1881.0,1880.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743189622074,1.06418,1880.9,1880.8,2.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743189622574,4.27193,1881.0,1880.9,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189622774,5.65443,1881.0,1880.9,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743189624668,5.65443,1881.0,1880.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743189625974,2.66037,1880.9,1880.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743189626168,4.9634,1880.8,1880.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743189626373,1.06431,1880.6,1880.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743189626574,1.06443,1880.4,1880.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743189626770,1.06443,1880.4,1880.3,5.23488]
["bitfinex-derivatives","ETHF0:USTF0",1743189627276,1.06443,1880.4,1880.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743189627473,1.06448,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189627674,3.18208,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189627867,3.18208,1880.3,1880.2,1.45398021]
["bitfinex-derivatives","ETHF0:USTF0",1743189629473,3.18208,1880.3,1880.2,2.51852021]
["bitfinex-derivatives","ETHF0:USTF0",1743189629679,3.18208,1880.3,1880.2,1.45398021]
["bitfinex-derivatives","ETHF0:USTF0",1743189631675,3.18208,1880.3,1880.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189631870,4.6176,1880.3,1879.5,1.95856912]
["bitfinex-derivatives","ETHF0:USTF0",1743189632079,1.06477,1879.8,1879.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743189632476,2.53607,1879.8,1879.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743189632677,1.06487,1879.7,1879.5,5.90458]
["bitfinex-derivatives","ETHF0:USTF0",1743189632881,5.00757,1879.7,1879.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743189634076,5.00757,1879.7,1879.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189634077,1.06494,1879.5,1879.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189634491,1.06494,1879.5,1879.4,2.53417021]
["bitfinex-derivatives","ETHF0:USTF0",1743189634986,3.9427,1879.7,1879.4,2.53417021]
["bitfinex-derivatives","ETHF0:USTF0",1743189635185,1.06488,1879.6,1879.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743189635775,1.06528,1878.9,1878.8,0.42034777]
["bitfinex-derivatives","ETHF0:USTF0",1743189635983,4.27308,1878.9,1878.8,0.42034777]
["bitfinex-derivatives","ETHF0:USTF0",1743189636380,1.06539,1878.7,1878.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743189636782,3.2078,1878.9,1878.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743189637086,0.38,2636.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189637087,3.2078,1879.8,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189637289,3.2078,1880.0,1879.5,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1743189637489,4.27247,1880.0,1879.8,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743189637789,4.27247,1880.0,1879.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743189641793,1.07262021,1880.1,1879.9,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743189642786,1.06465,1880.0,1879.9,2.51988]
["bitfinex-derivatives","ETHF0:USTF0",1743189643095,1.06465,1880.0,1879.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743189643589,4.27245,1880.0,1879.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743189643785,1.06482,1879.7,1879.6,0.71948021]
["bitfinex-derivatives","ETHF0:USTF0",1743189644182,1.06482,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189644488,4.27262,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189645490,4.27262,1879.7,1879.6,1.38348021]
["bitfinex-derivatives","ETHF0:USTF0",1743189645990,3.2078,1879.7,1879.6,1.38348021]
["bitfinex-derivatives","ETHF0:USTF0",1743189646293,3.2078,1879.7,1879.6,2.44836021]
["bitfinex-derivatives","ETHF0:USTF0",1743189646593,4.27262,1879.7,1879.6,2.44836021]
["bitfinex-derivatives","ETHF0:USTF0",1743189646793,3.2078,1879.7,1879.6,2.44836021]
["bitfinex-derivatives","ETHF0:USTF0",1743189648091,4.27262,1879.7,1879.6,2.44836021]
["bitfinex-derivatives","ETHF0:USTF0",1743189650696,4.27255,1879.9,1879.6,1.38348021]
["bitfinex-derivatives","ETHF0:USTF0",1743189650887,3.2078,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189651283,1.06474,1879.9,1879.8,2.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743189651992,1.06471,1879.9,1879.8,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1743189652495,4.64508021,1880.1,1879.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743189652695,1.06465,1880.0,1879.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743189653389,2.40305,1880.0,1879.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743189656092,2.40305,1880.0,1879.7,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1743189656093,1.06477,1879.8,1879.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743189656393,4.27257,1879.8,1879.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743189656794,4.27257,1879.8,1879.7,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1743189657095,1.06475,1879.9,1879.8,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743189657301,4.5462,1880.0,1879.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743189657498,5.61085,1880.0,1879.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743189660202,1.06477,1879.8,1879.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743189660392,4.27257,1879.8,1879.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743189660596,1.06477,1879.8,1879.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743189661303,4.27257,1879.8,1879.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743189661604,4.27257,1879.8,1879.7,3.18842]
["bitfinex-derivatives","ETHF0:USTF0",1743189661997,3.2078,1879.8,1879.7,3.18842]
["bitfinex-derivatives","ETHF0:USTF0",1743189662194,1.06476,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189662398,1.06477,1879.8,1879.7,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743189662705,4.27257,1879.8,1879.7,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743189662890,1.06477,1879.8,1879.7,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743189663294,2.49116,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189663705,2.49114,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189663900,1.06477,1879.8,1879.7,3.18838]
["bitfinex-derivatives","ETHF0:USTF0",1743189665005,1.06477,1879.8,1879.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743189665206,4.27257,1879.8,1879.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743189665599,4.27257,1879.8,1879.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743189666201,4.27257,1879.8,1879.6,1.07285021]
["bitfinex-derivatives","ETHF0:USTF0",1743189666202,1.06512,1879.2,1879.1,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743189666397,1.0651,1879.3,1879.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743189667306,1.06511,1879.2,1879.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743189667614,1.06511,1879.2,1879.1,4.55110021]
["bitfinex-derivatives","ETHF0:USTF0",1743189668407,1.06508,1879.3,1879.2,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1743189668805,1.06508,1879.3,1879.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743189669606,1.06508,1879.3,1879.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743189670605,1.06508,1879.3,1879.2,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743189672215,4.27288,1879.3,1879.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743189672417,1.06511,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189672625,2.42221,1879.2,1879.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189676612,1.06533,1878.8,1878.7,1.80418]
["bitfinex-derivatives","ETHF0:USTF0",1743189677015,1.06533,1878.8,1878.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743189678223,1.06533,1878.8,1878.7,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1743189678610,0.00798021,1878.9,1878.8,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743189678818,0.00798021,1878.9,1878.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743189679123,1.07326021,1878.9,1878.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743189679421,1.07326021,1878.9,1878.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743189680017,1.07326021,1878.9,1878.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743189680418,0.00798021,1878.9,1878.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743189680619,3.2078,1879.2,1878.8,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1743189680826,1.06522,1879.0,1878.9,5.97223]
["bitfinex-derivatives","ETHF0:USTF0",1743189681915,1.07319021,1879.1,1879.0,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1743189682219,1.07319021,1879.1,1879.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743189682416,0.00798021,1879.1,1879.0,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743189683222,1.07314021,1879.1,1879.0,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743189683523,0.00798021,1879.1,1879.0,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743189683911,0.00798021,1879.1,1879.0,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743189685025,4.27284,1879.4,1879.2,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743189685216,4.27284,1879.4,1879.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743189686625,3.2078,1879.4,1879.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743189687013,4.27279,1879.4,1879.3,3.10615]
["bitfinex-derivatives","ETHF0:USTF0",1743189687419,4.27279,1879.4,1879.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1743189687618,4.27279,1879.4,1879.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743189687824,5.62409,1879.4,1879.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743189688126,5.62409,1879.4,1879.3,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743189689130,3.2078,1879.4,1879.3,3.11145]
["bitfinex-derivatives","ETHF0:USTF0",1743189689819,0.00798021,1879.5,1879.4,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1743189690014,0.00798021,1879.5,1879.4,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743189690624,1.07292021,1879.5,1879.4,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1743189692226,1.07292021,1879.5,1879.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743189692527,2.55082021,1879.5,1879.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743189693631,1.07292021,1879.5,1879.4,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743189693830,0.00798021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189695033,1.07292021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189695632,1.07292021,1879.5,1879.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743189695835,1.07292021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189698035,1.07292021,1879.5,1879.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743189698231,1.07292021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189700231,1.07292021,1879.5,1879.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743189701135,0.00798021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189702230,1.07292021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189702434,0.00798021,1879.5,1879.4,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1743189704432,4.27257,1879.8,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743189705127,3.2078,1879.8,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743189705326,3.2078,1879.8,1879.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743189705531,4.27257,1879.8,1879.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743189706735,4.27257,1879.8,1879.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743189708541,4.27257,1879.8,1879.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743189709436,3.2078,1879.8,1879.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743189712040,4.27257,1879.8,1879.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743189712237,3.2078,1879.8,1879.7,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1743189712435,1.07274021,1879.9,1879.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743189712641,4.28054021,1879.9,1879.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743189713742,1.07274021,1879.9,1879.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743189715132,4.28054021,1879.9,1879.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743189721547,0.00798021,1879.9,1879.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1743189721755,1.06462,1880.1,1880.0,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743189721949,1.06482,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189722145,4.27262,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189722841,6.33472,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189723448,5.71492,1879.7,1879.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189723854,4.6501,1879.7,1879.6,1.07286021]
["bitfinex-derivatives","ETHF0:USTF0",1743189724054,3.2078,1879.7,1879.6,1.07286021]
["bitfinex-derivatives","ETHF0:USTF0",1743189724548,3.2078,1879.7,1879.6,3.08516021]
["bitfinex-derivatives","ETHF0:USTF0",1743189725155,1.4423,1879.8,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743189725457,1.4423,1879.8,1879.7,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743189726248,2.50707,1879.8,1879.7,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743189726755,1.4423,1879.8,1879.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743189726954,2.50707,1879.8,1879.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743189727258,5.71487,1879.8,1879.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743189727442,5.71487,1879.8,1879.7,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743189728050,6.12732,1880.3,1879.7,2.46652]
["bitfinex-derivatives","ETHF0:USTF0",1743189728051,4.27237,1880.2,1879.8,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743189728258,3.2078,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189728447,4.27234,1880.2,1880.0,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743189728653,4.27234,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189728851,4.27234,1880.2,1880.0,2.45461]
["bitfinex-derivatives","ETHF0:USTF0",1743189729054,5.69394,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189729254,5.69394,1880.2,1880.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743189729551,5.69394,1880.2,1879.9,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743189729552,1.06465,1880.0,1879.9,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743189729948,4.27245,1880.0,1879.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743189730354,1.06465,1880.0,1879.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743189730651,4.27245,1880.0,1879.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743189730863,1.06471,1879.9,1879.8,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743189731053,4.27249,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189731257,4.27249,1880.0,1879.7,5.93439]
["bitfinex-derivatives","ETHF0:USTF0",1743189731465,1.06472,1879.9,1879.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743189731652,1.06472,1879.9,1879.7,5.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743189731851,3.2078,1880.0,1879.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743189732047,1.06474,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189732257,2.43784,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189732851,1.3731,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189733248,2.43781,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189733453,3.12621,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189734063,2.0615,1879.9,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189734360,3.2078,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189734558,3.2078,1880.0,1879.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743189734559,1.06455,1880.2,1880.0,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743189734762,5.2481,1880.3,1880.1,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743189734957,6.31258,1880.3,1880.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743189735160,2.0403,1880.3,1880.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743189735361,4.27221,1880.5,1880.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743189735555,4.27221,1880.5,1880.2,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1743189735556,1.06443,1880.4,1880.2,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1743189735756,1.06443,1880.4,1880.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743189737554,1.06443,1880.4,1880.3,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743189737751,3.2078,1880.5,1880.3,5.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743189737752,4.27221,1880.5,1880.3,5.99437]
["bitfinex-derivatives","ETHF0:USTF0",1743189738161,4.27221,1880.5,1880.4,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1743189738750,2.41814,1880.6,1880.4,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743189739059,1.06431,1880.6,1880.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743189739259,1.06431,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189740162,2.54461,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189741365,1.06431,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189742668,1.06431,1880.6,1880.5,3.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743189743664,1.06431,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189744465,1.06431,1880.6,1880.5,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743189744869,1.06431,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189745360,1.06431,1880.6,1880.5,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743189745566,1.06431,1880.6,1880.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743189747456,1.06431,1880.6,1880.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743189747656,1.06431,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189747657,1.06471,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189747959,1.06471,1879.9,1879.8,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743189748759,1.06471,1879.9,1879.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1743189748959,1.06471,1879.9,1879.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1743189749162,1.06471,1879.9,1879.8,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743189749365,1.06471,1879.9,1879.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743189749668,1.77681,1879.9,1879.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743189749868,3.13311,1879.9,1879.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743189750166,1.06482,1879.7,1879.6,3.47898021]
["bitfinex-derivatives","ETHF0:USTF0",1743189750366,1.06482,1879.7,1879.6,4.86268021]
["bitfinex-derivatives","ETHF0:USTF0",1743189750960,2.42112,1879.7,1879.6,4.86268021]
["bitfinex-derivatives","ETHF0:USTF0",1743189753457,2.42112,1879.7,1879.6,1.39168021]
["bitfinex-derivatives","ETHF0:USTF0",1743189757771,1.06482,1879.7,1879.6,2.45654021]
["bitfinex-derivatives","ETHF0:USTF0",1743189757973,4.27261,1879.8,1879.6,5.92453021]
["bitfinex-derivatives","ETHF0:USTF0",1743189758171,4.27261,1879.8,1879.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743189759575,4.27261,1879.8,1879.7,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743189759759,1.4503,1880.1,1879.7,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743189759965,1.06474,1879.9,1879.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743189760170,1.06474,1879.9,1879.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1743189760374,5.3669,1880.2,1879.8,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1743189760569,1.06465,1880.0,1879.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743189763162,5.3712,1880.2,1879.9,3.22029]
["bitfinex-derivatives","ETHF0:USTF0",1743189763367,1.0646,1880.1,1880.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743189763767,3.2078,1880.2,1880.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743189763768,4.27239,1880.2,1880.0,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1743189763967,1.0646,1880.1,1880.0,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1743189764267,1.0646,1880.1,1879.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743189764473,1.0646,1880.1,1880.0,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743189766165,4.27236,1880.2,1880.0,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743189766470,3.2078,1880.2,1879.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743189766669,1.06465,1880.0,1879.9,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1743189767672,3.2078,1880.2,1879.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743189767972,4.27239,1880.2,1880.0,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743189768674,4.27239,1880.2,1879.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743189768675,3.2078,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189769775,4.27234,1880.2,1880.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1743189769975,3.2078,1880.2,1880.0,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743189770168,3.2078,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189770673,4.27238,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189771070,3.2078,1880.2,1879.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743189771267,1.06473,1879.9,1879.8,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743189771978,0.6694,1880.0,1879.8,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743189772179,3.19579,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189772373,2.1311,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189772973,2.1311,1880.0,1879.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743189773272,3.1958,1880.0,1879.9,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1743189773578,1.06465,1880.1,1880.0,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743189773778,3.2078,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743189774282,4.27215,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743189774680,3.2078,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743189775381,2.45055,1880.8,1880.6,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743189775580,1.06426,1880.7,1880.5,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1743189775781,4.27206,1880.7,1880.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743189775971,4.27206,1880.7,1880.6,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1743189777181,4.27206,1880.7,1880.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743189777384,1.06423,1880.8,1880.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743189777681,5.71428,1880.9,1880.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743189777893,1.0642,1880.8,1880.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743189778386,2.5065,1880.8,1880.7,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1743189779077,2.5065,1880.8,1880.6,2.48796021]
["bitfinex-derivatives","ETHF0:USTF0",1743189779385,2.5065,1880.8,1880.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743189779586,2.50654,1880.8,1880.6,2.48794021]
["bitfinex-derivatives","ETHF0:USTF0",1743189779884,2.50654,1880.8,1880.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743189780284,4.27196,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189780587,3.2078,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743189781087,1.0642,1880.8,1880.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743189781284,2.4659,1880.8,1880.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743189781485,2.4659,1880.8,1880.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1743189781886,1.0642,1880.8,1880.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743189782284,2.4659,1880.8,1880.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743189782885,2.4659,1880.8,1880.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189782886,1.06426,1880.7,1880.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189783187,5.74866,1880.7,1880.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189783375,1.06443,1880.4,1880.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743189783579,4.27223,1880.4,1880.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743189784380,5.74883,1880.4,1880.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743189785283,3.2078,1880.6,1880.3,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1743189785487,4.6844,1880.6,1880.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743189785786,1.0643,1880.7,1880.4,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743189785978,1.0643,1880.7,1880.6,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743189786180,5.64993021,1880.8,1880.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743189786395,1.06426,1880.7,1880.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1743189786989,5.64992021,1880.8,1880.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743189787183,5.64992021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189787690,3.21578021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189788278,4.58568021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189788678,5.64988021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189789089,4.58568021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189789690,0.00798021,1880.8,1880.7,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1743189792489,3.21578021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189792795,4.27998021,1880.8,1880.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743189792991,4.27998021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189793294,4.27998021,1880.8,1880.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743189793488,4.27998021,1880.8,1880.7,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743189793688,5.01028021,1880.8,1880.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743189794891,5.01028021,1880.8,1880.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743189794892,3.94608021,1880.8,1880.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743189795095,4.27217,1880.5,1880.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743189795794,4.27217,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189797392,3.2078,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189797602,4.27217,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189797790,3.2078,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189798698,4.27217,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189798900,3.2078,1880.5,1880.4,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743189799398,4.2721,1880.7,1880.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743189799600,1.06431,1880.6,1880.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743189799894,1.0644,1880.5,1880.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743189800199,4.2722,1880.5,1880.4,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743189800499,3.2078,1880.5,1880.4,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1743189801287,3.21578021,1880.8,1880.7,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743189801590,0.00798021,1880.8,1880.7,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1743189802300,0.00798021,1880.8,1880.7,6.55076]
["bitfinex-derivatives","ETHF0:USTF0",1743189813310,4.27182,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189813311,4.27178,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189813708,3.2078,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189813911,4.27178,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189814206,5.64188,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189816310,5.64188,1881.2,1881.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1743189816909,5.64188,1881.2,1881.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743189817411,5.64188,1881.2,1881.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1743189817806,4.5779,1881.2,1881.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1743189819518,4.5779,1881.2,1881.1,3.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743189819712,1.06393,1881.3,1881.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743189819908,1.06393,1881.3,1881.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743189820109,2.54293,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189820605,5.75073,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189823216,4.6868,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189823418,5.75072,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189823621,4.6868,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189823815,1.479,1881.3,1881.2,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1743189824020,3.8271,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743189824021,4.27163,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743189824215,3.2078,1881.5,1881.3,5.89498]
["bitfinex-derivatives","ETHF0:USTF0",1743189824413,4.27161,1881.5,1881.4,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1743189824807,1.06386,1881.4,1881.3,3.47098021]
["bitfinex-derivatives","ETHF0:USTF0",1743189825009,1.68316,1881.4,1881.3,3.47098021]
["bitfinex-derivatives","ETHF0:USTF0",1743189825421,1.68316,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189826018,1.68316,1881.4,1881.3,1.47498021]
["bitfinex-derivatives","ETHF0:USTF0",1743189826221,1.68316,1881.4,1881.3,2.53890021]
["bitfinex-derivatives","ETHF0:USTF0",1743189826519,4.27165,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743189826821,4.27165,1881.5,1881.4,2.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743189827221,4.27165,1881.5,1881.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743189827417,1.06386,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189827625,1.68316,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189832522,1.68316,1881.4,1881.3,1.07190021]
["bitfinex-derivatives","ETHF0:USTF0",1743189832722,1.68316,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189834419,1.06386,1881.4,1881.3,2.44390021]
["bitfinex-derivatives","ETHF0:USTF0",1743189834915,4.27163,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743189835117,4.27163,1881.5,1881.4,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743189836916,3.2078,1881.5,1881.4,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743189837419,4.27161,1881.5,1881.4,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1743189837624,1.79418,1881.6,1881.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743189837824,1.79418,1881.6,1881.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1743189839328,1.06378,1881.6,1881.5,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1743189840227,1.06386,1881.4,1881.3,1.07186021]
["bitfinex-derivatives","ETHF0:USTF0",1743189840427,4.27166,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189840628,4.27166,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189840831,4.27166,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189841227,4.27166,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189841531,4.96306,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189842126,4.96306,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189842522,4.96306,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189843019,4.96306,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189843419,4.96306,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189843622,4.96306,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189844429,4.96306,1881.4,1881.3,1.38838021]
["bitfinex-derivatives","ETHF0:USTF0",1743189845119,4.96306,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189845830,3.8992,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189846034,3.2078,1881.4,1881.3,2.45230021]
["bitfinex-derivatives","ETHF0:USTF0",1743189846331,3.2078,1881.6,1881.5,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743189847131,3.2078,1881.6,1881.5,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1743189847918,4.27155,1881.6,1881.5,3.92159]
["bitfinex-derivatives","ETHF0:USTF0",1743189848721,4.27155,1881.6,1881.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743189849330,4.27155,1881.6,1881.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189849634,5.74905,1881.6,1881.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189850536,4.27155,1881.6,1881.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743189850834,4.27155,1881.6,1881.5,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743189851229,4.27155,1881.6,1881.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743189851935,4.27155,1881.6,1881.5,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743189852135,4.27155,1881.6,1881.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743189852522,4.27155,1881.6,1881.5,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1743189852734,4.27155,1881.6,1881.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743189853425,4.27145,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743189853629,3.2078,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743189853828,4.27144,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743189854025,4.27144,1881.8,1881.7,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743189854226,3.2078,1881.8,1881.7,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743189854536,4.27144,1881.8,1881.7,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743189854726,4.27144,1881.8,1881.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743189855834,4.27144,1881.8,1881.7,2.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743189856228,4.27144,1881.8,1881.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743189859330,5.67494,1881.8,1881.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743189860832,9.77046,1881.8,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189861029,4.27155,1881.6,1881.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743189861446,4.97665,1881.6,1881.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743189862839,4.27155,1881.6,1881.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743189863038,4.27155,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189863039,3.2078,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189863837,4.27155,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189864935,1.06375,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189865535,4.27155,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189865843,3.2078,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189866630,4.27155,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189866837,1.06375,1881.6,1881.5,2.44791]
["bitfinex-derivatives","ETHF0:USTF0",1743189867143,1.06373,1881.7,1881.6,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743189867340,1.06373,1881.7,1881.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743189867546,2.54003,1881.7,1881.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743189867839,1.06375,1881.6,1881.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743189868035,5.74785,1881.6,1881.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743189869951,1.06386,1881.4,1881.3,0.70038021]
["bitfinex-derivatives","ETHF0:USTF0",1743189870247,1.06386,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189870248,4.27166,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189870548,4.27166,1881.4,1881.3,1.40648021]
["bitfinex-derivatives","ETHF0:USTF0",1743189870846,4.95686,1881.4,1881.3,1.40648021]
["bitfinex-derivatives","ETHF0:USTF0",1743189871048,6.30406,1881.4,1881.3,1.40648021]
["bitfinex-derivatives","ETHF0:USTF0",1743189871345,4.27166,1881.4,1881.3,2.47040021]
["bitfinex-derivatives","ETHF0:USTF0",1743189871545,4.27166,1881.4,1881.3,1.40648021]
["bitfinex-derivatives","ETHF0:USTF0",1743189874251,4.89106,1881.4,1881.3,1.40648021]
["bitfinex-derivatives","ETHF0:USTF0",1743189876150,1.06409,1881.0,1880.9,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743189876351,1.06409,1881.0,1880.9,5.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743189876552,1.06409,1881.0,1880.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743189876553,4.27189,1881.0,1880.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743189876761,4.27189,1881.0,1880.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743189877453,5.66939,1881.0,1880.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743189879057,5.66939,1881.0,1880.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743189879246,5.66939,1881.0,1880.9,1.35081965]
["bitfinex-derivatives","ETHF0:USTF0",1743189879453,1.06415,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189879652,2.46165,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189887172,1.06415,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189888371,1.06415,1880.9,1880.8,2.76298021]
["bitfinex-derivatives","ETHF0:USTF0",1743189892469,4.27193,1881.0,1880.8,2.76298021]
["bitfinex-derivatives","ETHF0:USTF0",1743189892671,0.00798021,1881.1,1881.0,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743189892873,0.00798021,1881.1,1880.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743189892874,3.21578021,1881.1,1880.9,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1743189893074,4.27986021,1881.1,1881.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743189895168,3.2078,1881.3,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743189895375,4.27175,1881.3,1881.2,3.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743189895570,4.27175,1881.3,1881.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743189898177,4.27175,1881.3,1881.2,3.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743189898778,4.27175,1881.3,1881.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743189899782,3.2078,1881.3,1881.2,3.23508]
["bitfinex-derivatives","ETHF0:USTF0",1743189899973,3.2078,1881.3,1881.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743189900176,4.27172,1881.3,1881.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743189901584,4.27172,1881.3,1881.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743189901774,3.2078,1881.3,1881.2,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743189902478,4.27172,1881.3,1881.2,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743189902681,4.27172,1881.3,1881.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743189903571,3.2078,1881.3,1881.2,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1743189903775,1.06388,1881.4,1881.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743189903971,4.27154,1881.7,1881.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743189904275,3.2078,1881.7,1881.6,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1743189905474,4.27139,1881.9,1881.7,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1743189905680,1.06364,1881.8,1881.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743189905878,1.06364,1881.8,1881.7,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743189906276,1.06364,1881.8,1881.7,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1743189906476,4.27142,1881.9,1881.7,5.88749]
["bitfinex-derivatives","ETHF0:USTF0",1743189906784,4.27142,1881.9,1881.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743189910983,5.86678,1881.9,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743189911191,4.27165,1881.5,1881.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743189911487,4.27165,1881.5,1881.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743189912487,3.2078,1881.5,1881.4,2.46946]
["bitfinex-derivatives","ETHF0:USTF0",1743189912676,2.40735,1881.6,1881.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743189912879,2.40735,1881.6,1881.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743189914186,1.06395,1881.3,1881.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743189914390,3.2078,1881.4,1881.2,5.91798]
["bitfinex-derivatives","ETHF0:USTF0",1743189914575,4.27172,1881.4,1881.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743189914981,5.00432,1881.4,1881.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743189918784,3.9404,1881.4,1881.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743189918985,5.00426,1881.4,1881.3,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743189919186,5.00426,1881.4,1881.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743189919883,5.00426,1881.4,1881.3,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743189920177,5.00426,1881.4,1881.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743189920584,0.7326,1881.4,1881.3,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1743189920784,0.6854,1881.7,1881.6,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743189921185,4.27145,1881.8,1881.4,8.71263]
["bitfinex-derivatives","ETHF0:USTF0",1743189921382,3.2078,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743189921981,3.2078,1881.8,1881.7,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743189922387,4.27144,1881.8,1881.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743189922588,4.27144,1881.8,1881.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743189925695,1.06381,1881.5,1881.4,7.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743189925892,5.86719,1881.6,1881.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743189926096,1.0639,1881.4,1881.2,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1743189926401,1.06391,1881.4,1881.2,5.19875]
["bitfinex-derivatives","ETHF0:USTF0",1743189926791,1.06391,1881.4,1881.3,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743189926991,1.06391,1881.4,1881.3,2.48902]
["bitfinex-derivatives","ETHF0:USTF0",1743189927298,1.06391,1881.4,1881.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743189927998,6.32561,1881.4,1881.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743189928900,6.32561,1881.4,1880.9,50.20612]
["bitfinex-derivatives","ETHF0:USTF0",1743189929100,4.27178,1881.2,1881.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189929394,1.06415,1880.9,1880.8,3.46898021]
["bitfinex-derivatives","ETHF0:USTF0",1743189930103,1.3644,1881.1,1880.8,4.53317021]
["bitfinex-derivatives","ETHF0:USTF0",1743189930300,1.06412,1881.0,1880.8,4.53317021]
["bitfinex-derivatives","ETHF0:USTF0",1743189930690,2.40362,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189931794,1.3395,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189931994,2.40359,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189935213,5.61139,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189941614,2.40359,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189941814,5.61139,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189947817,1.06409,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189948018,1.06409,1881.0,1880.9,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1743189948317,1.06409,1881.0,1880.9,2.51715]
["bitfinex-derivatives","ETHF0:USTF0",1743189948521,1.06409,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189949711,4.27189,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189949907,1.06409,1881.0,1880.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743189950715,4.1757,1881.4,1880.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743189950716,0.7147,1881.4,1880.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1743189950912,3.2078,1881.5,1881.0,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1743189950913,2.1817,1881.5,1881.0,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1743189951109,1.06394,1881.3,1881.1,3.27289]
["bitfinex-derivatives","ETHF0:USTF0",1743189951311,1.06394,1881.3,1881.2,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743189951512,1.06389,1881.4,1881.2,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743189951814,1.06389,1881.4,1881.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743189952019,1.06389,1881.4,1881.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743189952413,1.06389,1881.4,1881.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743189952610,1.06415,1880.9,1880.8,1.07217021]
["bitfinex-derivatives","ETHF0:USTF0",1743189952814,1.06415,1880.9,1880.8,4.89958021]
["bitfinex-derivatives","ETHF0:USTF0",1743189953014,1.06415,1880.9,1880.8,1.43858021]
["bitfinex-derivatives","ETHF0:USTF0",1743189953821,4.6584,1881.1,1880.8,3.84866021]
["bitfinex-derivatives","ETHF0:USTF0",1743189954118,1.06415,1880.9,1880.8,2.78448021]
["bitfinex-derivatives","ETHF0:USTF0",1743189954316,1.06415,1880.9,1880.8,1.43858021]
["bitfinex-derivatives","ETHF0:USTF0",1743189955931,1.06415,1880.9,1880.8,2.50278021]
["bitfinex-derivatives","ETHF0:USTF0",1743189957026,0.6991,1881.2,1880.9,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743189957216,0.6991,1881.2,1880.8,1.43858021]
["bitfinex-derivatives","ETHF0:USTF0",1743189957217,2.0712,1881.2,1880.8,1.43858021]
["bitfinex-derivatives","ETHF0:USTF0",1743189957417,1.06396,1881.3,1881.1,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743189957622,1.06396,1881.3,1881.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743189958223,1.06392,1881.3,1881.2,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1743189958719,1.06392,1881.3,1881.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743189959318,1.06392,1881.3,1881.2,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1743189960827,1.06392,1881.3,1881.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743189963833,1.06392,1881.3,1881.2,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1743189964028,1.06392,1881.3,1881.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743189965228,4.27172,1881.3,1881.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743189965426,6.57281,1881.3,1880.9,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1743189965729,1.06406,1881.1,1880.9,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743189965929,1.06406,1881.1,1880.9,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743189966130,2.52386,1881.1,1880.9,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743189966827,1.06409,1881.0,1880.9,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743189967235,2.52388,1881.1,1880.9,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743189967733,1.06409,1881.0,1880.9,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743189967932,1.06415,1880.9,1880.8,3.46898021]
["bitfinex-derivatives","ETHF0:USTF0",1743189968127,2.52395,1880.9,1880.8,3.46898021]
["bitfinex-derivatives","ETHF0:USTF0",1743189969524,5.73175,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189970833,4.27195,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189971134,4.27195,1880.9,1880.8,2.08868021]
["bitfinex-derivatives","ETHF0:USTF0",1743189971831,1.06412,1881.0,1880.8,3.15288021]
["bitfinex-derivatives","ETHF0:USTF0",1743189972032,1.06412,1881.0,1880.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743189972238,1.06412,1881.0,1880.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743189972437,2.46772,1881.0,1880.9,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743189974838,1.06415,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189975044,6.42495,1880.9,1880.8,1.35438021]
["bitfinex-derivatives","ETHF0:USTF0",1743189977636,3.21715,1880.9,1880.8,1.35438021]
["bitfinex-derivatives","ETHF0:USTF0",1743189977842,1.06415,1880.9,1880.8,1.35438021]
["bitfinex-derivatives","ETHF0:USTF0",1743189978045,1.06415,1880.9,1880.8,2.03028021]
["bitfinex-derivatives","ETHF0:USTF0",1743189978241,3.9225,1881.1,1880.8,2.03028021]
["bitfinex-derivatives","ETHF0:USTF0",1743189978446,1.06415,1880.9,1880.8,0.68388021]
["bitfinex-derivatives","ETHF0:USTF0",1743189980246,1.06415,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189981454,4.27195,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189982835,4.70396161,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189984041,4.27195,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189985552,5.68805,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189990852,4.27195,1880.9,1880.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743189991049,4.27195,1880.9,1880.8,0.68098021]
["bitfinex-derivatives","ETHF0:USTF0",1743189991251,4.27195,1880.9,1880.8,2.07338021]
["bitfinex-derivatives","ETHF0:USTF0",1743189991652,3.2078,1880.9,1880.8,6.59858021]
["bitfinex-derivatives","ETHF0:USTF0",1743189992153,1.06404,1880.9,1880.8,5.53438021]
["bitfinex-derivatives","ETHF0:USTF0",1743189992354,5.2858,1881.2,1880.8,6.59846021]
["bitfinex-derivatives","ETHF0:USTF0",1743189992548,1.06399,1881.0,1880.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743189993548,1.06398,1881.0,1880.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743189993950,5.86686,1881.7,1880.9,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743189994148,1.06377,1881.4,1881.2,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1743189994351,1.06374,1881.5,1881.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743189994552,1.06374,1881.5,1881.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743189995454,1.06368,1881.6,1881.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743189996049,1.0637,1881.5,1881.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743189996250,1.06368,1881.6,1881.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743189996859,1.0637,1881.5,1881.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743189997453,1.06368,1881.6,1881.4,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1743189997653,1.06368,1881.6,1881.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743189998964,4.27143,1881.7,1881.5,2.43359]
["bitfinex-derivatives","ETHF0:USTF0",1743189999159,1.06364,1881.6,1881.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743189999861,2.49794,1881.6,1881.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743190005759,1.06376,1881.4,1881.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743190007062,1.06376,1881.4,1881.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1743190015477,1.06373,1881.5,1881.3,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1743190015679,1.06373,1881.5,1881.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743190019871,2.1401,1881.7,1881.4,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1743190020169,1.77591,1881.7,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743190020375,1.06356,1881.8,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743190020769,1.06351,1881.9,1881.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1743190020974,1.76444,1882.0,1881.8,3.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743190021275,0.701,1882.0,1881.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743190021471,1.76442,1882.0,1881.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743190021678,1.76442,1882.0,1881.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743190021979,3.16182,1882.0,1881.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743190022375,1.76442,1882.0,1881.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743190022581,0.701,1882.0,1881.9,2.41587]
["bitfinex-derivatives","ETHF0:USTF0",1743190022776,1.0634,1882.1,1881.9,3.10617]
["bitfinex-derivatives","ETHF0:USTF0",1743190022976,1.0634,1882.1,1882.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743190023682,0.701,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743190023879,1.06332,1882.2,1882.0,2.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743190024187,1.15581978,1882.3,1882.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743190024382,1.15581978,1882.3,1882.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743190024775,1.15581978,1882.3,1882.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743190026687,2.53331978,1882.3,1882.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743190026988,3.25841978,1882.3,1882.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1743190027887,2.19513978,1882.3,1881.9,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743190028092,1.06342,1882.0,1881.9,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743190029293,1.06342,1882.0,1881.9,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743190029685,1.76572,1882.0,1881.9,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743190029890,4.97352,1882.0,1881.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743190030083,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190030386,2.48997,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190032888,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190033392,1.06347,1881.9,1881.8,1.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1743190034390,2.42467,1881.9,1881.8,1.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1743190040294,1.06347,1881.9,1881.8,1.45168021]
["bitfinex-derivatives","ETHF0:USTF0",1743190040493,1.76577,1882.0,1881.8,2.51520021]
["bitfinex-derivatives","ETHF0:USTF0",1743190040793,1.76577,1882.0,1881.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743190040992,0.7023,1882.0,1881.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743190041684,2.4264,1882.1,1881.9,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743190041887,2.4264,1882.1,1882.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743190043196,1.0634,1882.1,1882.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743190043401,1.06336,1882.1,1882.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743190047899,2.51336,1882.1,1882.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743190049596,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190049798,1.06347,1881.9,1881.8,1.35398021]
["bitfinex-derivatives","ETHF0:USTF0",1743190050002,2.51345,1882.0,1881.8,2.41751021]
["bitfinex-derivatives","ETHF0:USTF0",1743190050200,0.6841,1881.9,1881.8,2.41751021]
["bitfinex-derivatives","ETHF0:USTF0",1743190050397,0.6841,1881.9,1881.8,1.07151021]
["bitfinex-derivatives","ETHF0:USTF0",1743190052105,1.74757,1881.9,1881.8,1.07151021]
["bitfinex-derivatives","ETHF0:USTF0",1743190052302,0.6841,1881.9,1881.8,1.07151021]
["bitfinex-derivatives","ETHF0:USTF0",1743190052603,1.74757,1881.9,1881.8,1.07151021]
["bitfinex-derivatives","ETHF0:USTF0",1743190052995,1.74757,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190053502,3.17287,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190068907,1.74757,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190069312,1.06347,1881.9,1881.8,1.45908021]
["bitfinex-derivatives","ETHF0:USTF0",1743190072914,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190073110,2.47587,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190075308,5.93287,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190082126,1.06347,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190082426,1.06347,1881.9,1881.8,1.45368021]
["bitfinex-derivatives","ETHF0:USTF0",1743190084329,1.06347,1881.9,1881.8,0.71378021]
["bitfinex-derivatives","ETHF0:USTF0",1743190084535,3.13777,1881.9,1881.8,0.71378021]
["bitfinex-derivatives","ETHF0:USTF0",1743190084926,3.13777,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190089430,6.59477,1881.9,1881.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190089734,1.06353,1881.8,1881.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743190089935,6.42733,1881.8,1881.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743190093139,4.27133,1881.8,1881.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743190093332,1.06353,1881.8,1881.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743190093629,0.00798021,1881.9,1881.7,3.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743190093832,1.07145021,1881.9,1881.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743190094633,0.00798021,1881.9,1881.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743190094837,1.07145021,1881.9,1881.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743190095036,0.00798021,1881.9,1881.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743190095232,0.00798021,1881.9,1881.8,3.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743190096430,0.00798021,1881.9,1881.8,6.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743190099233,0.00798021,1881.9,1881.8,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743190099539,0.00798021,1881.9,1881.8,6.31723]
["bitfinex-derivatives","ETHF0:USTF0",1743190103049,0.09253978,1882.3,1881.8,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743190103349,1.06332,1882.2,1882.0,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743190103643,1.06332,1882.2,1882.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743190106639,2.41762,1882.2,1882.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743190109653,0.82683978,1882.3,1882.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743190109852,1.0633,1882.2,1882.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743190110451,0.82683978,1882.3,1882.1,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1743190110757,0.09253978,1882.3,1882.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743190110950,0.09253978,1882.3,1882.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743190111754,0.09253978,1882.3,1882.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743190112057,0.09253978,1882.3,1882.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743190112355,0.09253978,1882.3,1882.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743190112551,1.15578978,1882.3,1882.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743190114750,0.09253978,1882.3,1882.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743190114943,0.09253978,1882.3,1882.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743190115150,4.27086,1882.7,1882.4,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1743190115345,4.27086,1882.7,1882.5,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743190115544,4.27086,1882.7,1882.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743190117449,2.48409,1882.8,1882.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743190117644,2.48411,1882.8,1882.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743190118061,2.4841,1882.8,1882.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743190118559,1.4211,1882.8,1882.6,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1743190118755,2.48407,1882.8,1882.6,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1743190118960,2.48407,1882.8,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190119460,2.46555,1882.9,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190119659,3.82275,1882.9,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190120562,1.06297,1882.8,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190120760,2.42647,1882.8,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190121861,1.74234,1882.9,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190122063,3.10584,1882.9,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190123363,3.10584,1882.9,1882.7,2.40481]
["bitfinex-derivatives","ETHF0:USTF0",1743190123559,3.10584,1882.9,1882.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743190123862,3.10584,1882.9,1882.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743190129162,1.06302,1882.7,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190129775,1.75132,1882.7,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190131473,1.06302,1882.7,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190132375,1.06302,1882.7,1882.6,1.36688021]
["bitfinex-derivatives","ETHF0:USTF0",1743190134366,2.43472,1882.7,1882.6,1.36688021]
["bitfinex-derivatives","ETHF0:USTF0",1743190138868,1.06302,1882.7,1882.6,1.36688021]
["bitfinex-derivatives","ETHF0:USTF0",1743190139676,5.75179,1882.8,1882.6,2.42993021]
["bitfinex-derivatives","ETHF0:USTF0",1743190139874,1.481,1882.8,1882.6,2.42993021]
["bitfinex-derivatives","ETHF0:USTF0",1743190140074,1.063,1882.8,1882.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743190140280,1.06297,1882.8,1882.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743190140973,2.54397,1882.8,1882.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743190143378,1.06297,1882.8,1882.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743190144177,3.19615,1882.9,1882.7,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1743190144374,2.1332,1882.9,1882.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743190144580,3.19611,1882.9,1882.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743190145384,1.06291,1882.9,1882.8,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743190147883,1.06302,1882.7,1882.6,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190148083,1.06302,1882.7,1882.6,4.68088021]
["bitfinex-derivatives","ETHF0:USTF0",1743190148583,1.06301,1882.8,1882.6,4.68088021]
["bitfinex-derivatives","ETHF0:USTF0",1743190148772,1.79201,1882.8,1882.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190149384,2.41075,1882.9,1882.7,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743190149583,2.41075,1882.9,1882.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743190149782,2.41075,1882.9,1882.8,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743190151889,2.41075,1882.9,1882.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743190154189,1.06295,1882.9,1882.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743190154785,2.49745,1882.9,1882.8,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743190172509,2.49745,1882.9,1882.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190175302,1.4345,1882.9,1882.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190175498,2.49741,1882.9,1882.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190178516,1.06291,1882.9,1882.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190178912,0.729,1883.0,1882.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743190179204,1.06278,1883.2,1883.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743190179406,1.06278,1883.2,1883.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743190179812,2.50868,1883.2,1883.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743190180008,1.4459,1883.2,1883.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743190180310,1.759,1883.3,1883.1,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743190180512,1.759,1883.3,1883.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743190180702,1.759,1883.3,1883.2,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743190181106,1.759,1883.3,1883.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743190181302,3.1099,1883.3,1883.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1743190184110,3.1099,1883.3,1883.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743190184316,1.06285,1883.0,1882.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743190184615,1.06285,1883.0,1882.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743190185208,1.79673,1883.1,1882.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743190185415,2.1651,1883.0,1882.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743190185918,3.22795,1883.0,1882.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743190186310,1.79675,1883.1,1882.9,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743190186509,2.1651,1883.2,1882.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743190187016,1.4169,1883.1,1882.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743190187417,0.7302,1883.2,1882.9,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1743190187617,1.06283,1883.1,1882.9,1.74481]
["bitfinex-derivatives","ETHF0:USTF0",1743190187825,6.28782374,1883.5,1883.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743190188013,1.0627,1883.3,1883.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743190189217,1.06268,1883.3,1883.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743190189517,3.14807,1883.4,1883.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743190190217,4.27041,1883.5,1883.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1743190190413,26.02804145,1883.7,1883.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743190190721,1.06259,1883.5,1883.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1743190191611,1.4188,1883.6,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190192217,0.6697,1883.5,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190192418,1.4188,1883.6,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190192619,2.0885,1883.6,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190197315,1.3888,1883.5,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190198814,0.6697,1883.6,1883.2,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743190199726,1.06257,1883.5,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743190200022,2.41427,1883.5,1883.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743190201223,2.41427,1883.5,1883.4,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743190201525,2.41427,1883.5,1883.4,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743190201927,1.3517,1883.5,1883.4,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743190202220,0.6697,1883.6,1883.4,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1743190202428,0.6697,1883.6,1883.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743190202429,1.73221,1883.6,1883.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743190203528,1.73221,1883.6,1883.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743190203529,1.06257,1883.5,1883.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743190203723,1.06257,1883.5,1883.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743190203724,2.1292,1883.5,1883.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1743190203929,1.06267,1883.4,1883.2,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1743190204126,1.06267,1883.4,1883.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743190205625,3.9305,1883.5,1883.1,5.00766]
["bitfinex-derivatives","ETHF0:USTF0",1743190205626,1.0627,1883.3,1883.1,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743190205828,1.06268,1883.3,1883.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743190210125,1.0628,1883.1,1883.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743190210331,1.0628,1883.1,1883.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743190212119,1.06285,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190212323,5.8648,1883.1,1882.6,1.34388021]
["bitfinex-derivatives","ETHF0:USTF0",1743190212533,1.06302,1882.7,1882.6,1.34388021]
["bitfinex-derivatives","ETHF0:USTF0",1743190214025,1.06302,1882.7,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190220037,1.06302,1882.7,1882.6,1.41678021]
["bitfinex-derivatives","ETHF0:USTF0",1743190222938,0.7032,1882.9,1882.6,1.41678021]
["bitfinex-derivatives","ETHF0:USTF0",1743190223137,2.1,1882.9,1882.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743190223339,3.16291,1882.9,1882.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743190223530,1.76611,1882.9,1882.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743190225839,3.36051,1882.9,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190226037,1.06302,1882.7,1882.6,1.48658021]
["bitfinex-derivatives","ETHF0:USTF0",1743190229342,1.06302,1882.7,1882.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190232438,1.06302,1882.7,1882.6,1.36928021]
["bitfinex-derivatives","ETHF0:USTF0",1743190236146,1.0633,1882.2,1882.1,52.533]
["bitfinex-derivatives","ETHF0:USTF0",1743190236346,1.0633,1882.2,1882.1,53.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743190237446,1.0633,1882.2,1882.1,54.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743190237746,1.0633,1882.2,1882.1,55.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743190238442,1.0633,1882.2,1882.1,56.39356]
["bitfinex-derivatives","ETHF0:USTF0",1743190238639,1.07127021,1882.3,1882.1,55.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743190238946,1.07127021,1882.3,1882.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1743190240642,0.00798021,1882.3,1882.0,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190240947,1.06336,1882.1,1882.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190241143,1.06336,1882.1,1882.0,1.39558021]
["bitfinex-derivatives","ETHF0:USTF0",1743190241338,2.48946,1882.1,1882.0,1.39558021]
["bitfinex-derivatives","ETHF0:USTF0",1743190242839,4.6339,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190243045,1.06347,1881.9,1881.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743190243347,1.06347,1881.9,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743190243545,1.74627,1881.9,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743190243846,0.6828,1881.9,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743190244241,2.42586,1882.0,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743190244448,3.10866,1882.0,1881.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743190244945,0.00798021,1882.3,1882.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743190245147,3.19217021,1882.3,1882.1,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743190245441,2.50937021,1882.3,1882.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743190245740,0.00798021,1882.3,1882.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1743190245948,1.07123021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190246147,0.00798021,1882.3,1882.2,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743190246347,0.00798021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190247146,1.07123021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190247342,0.00798021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190248233,1.07123021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190248640,0.00798021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190248845,1.07123021,1882.3,1882.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743190249940,0.00798021,1882.3,1882.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1743190250135,0.00798021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190251645,0.00798021,1882.3,1882.2,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1743190251846,0.00798021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190253749,1.07123021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190254051,0.00798021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190254438,1.07123021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190254844,0.00798021,1882.3,1882.2,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1743190268363,0.00798021,1882.3,1882.0,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1743190268364,0.00798021,1882.3,1882.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1743190268551,1.0633,1882.2,1882.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1743190268863,0.69798021,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743190269162,0.69798021,1882.3,1882.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1743190269359,1.0633,1882.2,1882.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743190269559,1.76127021,1882.3,1882.1,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1743190270162,0.6908,1882.2,1882.1,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1743190270663,1.06338,1882.1,1881.8,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1743190270861,1.06338,1882.1,1881.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1743190271063,1.06338,1882.1,1881.9,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1743190271364,1.3554,1882.0,1881.9,2.45737]
["bitfinex-derivatives","ETHF0:USTF0",1743190271563,1.3554,1882.0,1881.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743190271754,2.41882,1882.0,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743190271954,1.388,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743190272254,2.7933,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743190273862,3.85678,1881.9,1881.7,2.50043021]
["bitfinex-derivatives","ETHF0:USTF0",1743190274166,1.4053,1881.8,1881.7,2.50043021]
["bitfinex-derivatives","ETHF0:USTF0",1743190274367,1.4053,1881.8,1881.7,1.07153021]
["bitfinex-derivatives","ETHF0:USTF0",1743190277466,2.46883,1881.8,1881.7,1.07153021]
["bitfinex-derivatives","ETHF0:USTF0",1743190277763,1.4053,1881.8,1881.7,1.07153021]
["bitfinex-derivatives","ETHF0:USTF0",1743190277965,1.75431,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743190278159,1.06353,1881.8,1881.7,1.07152021]
["bitfinex-derivatives","ETHF0:USTF0",1743190278763,0.6908,1881.9,1881.7,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190279069,2.48813,1881.8,1881.7,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190279965,1.0637,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190280161,3.20123,1881.7,1881.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743190280363,1.4246,1881.6,1881.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743190280567,2.123,1881.6,1881.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743190280962,1.4246,1881.5,1881.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743190286378,1.4246,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190286874,2.4883,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190287080,1.4246,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190288780,2.4883,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190289281,1.4246,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190289971,2.4883,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190291574,1.06376,1881.4,1881.3,1.35678021]
["bitfinex-derivatives","ETHF0:USTF0",1743190291782,3.22746,1881.4,1881.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190292574,1.06394,1881.1,1880.9,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743190292775,1.06394,1881.1,1881.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743190293689,1.77204,1881.1,1881.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743190298384,1.06393,1881.1,1881.0,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743190298576,1.06393,1881.1,1881.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743190298883,0.00798021,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743190299095,0.00798021,1881.2,1881.1,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1743190299392,0.00798021,1881.2,1881.1,8.42993]
["bitfinex-derivatives","ETHF0:USTF0",1743190302589,1.06373,1881.5,1881.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743190302893,1.06373,1881.5,1881.4,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1743190303598,1.06373,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190303783,1.06373,1881.5,1881.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743190303983,1.06373,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190304179,1.06373,1881.5,1881.4,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1743190304694,2.51915021,1881.6,1881.4,5.63766]
["bitfinex-derivatives","ETHF0:USTF0",1743190304992,2.51912021,1881.6,1881.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743190307582,1.45548021,1881.6,1881.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743190307788,2.51912021,1881.6,1881.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743190308392,1.06374,1881.5,1881.3,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1743190308590,1.06374,1881.5,1881.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743190308892,9.32291021,1881.6,1881.0,1.94547843]
["bitfinex-derivatives","ETHF0:USTF0",1743190309197,1.06386,1881.3,1881.1,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1743190309393,1.06373,1881.5,1881.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1743190309588,1.06375,1881.5,1881.3,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743190309792,1.0637,1881.5,1881.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743190312696,1.7663,1881.5,1881.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743190318909,1.07164021,1881.6,1881.4,5.69672]
["bitfinex-derivatives","ETHF0:USTF0",1743190319120,1.07164021,1881.6,1881.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743190320326,0.00798021,1881.6,1881.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743190321123,1.07162021,1881.6,1881.5,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743190325722,0.00798021,1881.6,1881.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743190327020,0.00798021,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190327320,1.06381,1881.3,1881.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743190329033,1.06391,1881.2,1881.0,9.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743190329329,1.3493,1881.1,1881.0,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1743190329521,2.0812,1881.1,1881.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743190329918,2.0812,1881.1,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190330328,1.06388,1881.2,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190330528,2.49768,1881.2,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190330931,1.4338,1881.1,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190331426,2.49773,1881.1,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190332025,1.4338,1881.1,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190332226,1.06393,1881.1,1881.0,4.96858]
["bitfinex-derivatives","ETHF0:USTF0",1743190333131,2.4977,1881.2,1881.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1743190333328,0.6733,1881.5,1881.0,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743190333535,1.06376,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190333737,1.06376,1881.4,1881.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743190334032,1.06374,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190334236,1.06376,1881.4,1881.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743190334535,1.06374,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190334737,2.18198021,1881.6,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190335033,1.0637,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190335838,3.24567021,1881.6,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190336838,1.0637,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190337040,2.463,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190337241,1.3993,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190337740,2.463,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743190338035,2.463,1881.5,1881.3,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1743190338241,1.06381,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190338926,3.20471,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190339328,2.1409,1881.3,1881.2,4.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743190339534,3.21578021,1881.6,1881.3,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743190339535,1.06371,1881.5,1881.3,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1743190339841,3.19171,1881.5,1881.3,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743190340143,3.19175,1881.5,1881.3,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743190340441,1.395,1881.4,1881.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743190340842,2.45876,1881.4,1881.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743190341035,1.395,1881.4,1881.3,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1743190341239,1.395,1881.4,1881.3,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1743190342238,2.45876,1881.4,1881.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743190342444,1.395,1881.4,1881.3,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1743190342739,2.45876,1881.4,1881.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1743190342944,2.45876,1881.4,1881.3,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1743190343139,2.45876,1881.4,1881.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743190343342,2.45876,1881.4,1881.3,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1743190344843,1.395,1881.4,1881.3,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1743190345840,0.733,1881.5,1881.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1743190346041,3.20392,1881.5,1881.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743190349047,1.06381,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190349352,1.06381,1881.3,1881.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743190349750,1.76551,1881.3,1881.2,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743190350046,1.06393,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190350245,1.06398,1881.0,1880.9,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190353050,2.45078,1881.1,1880.9,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190353548,2.45078,1881.1,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190353747,1.06398,1881.0,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190355551,2.45077,1881.1,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190355747,1.06398,1881.0,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190355952,2.44448,1881.0,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190357255,1.3805,1881.0,1880.9,2.46812021]
["bitfinex-derivatives","ETHF0:USTF0",1743190357447,0.7236,1881.2,1880.9,1.40408021]
["bitfinex-derivatives","ETHF0:USTF0",1743190357652,3.12268,1881.2,1881.0,2.54405]
["bitfinex-derivatives","ETHF0:USTF0",1743190357854,3.12268,1881.2,1881.1,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743190360057,3.12268,1881.2,1881.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743190361357,1.06398,1881.0,1880.9,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190363851,1.06415,1880.7,1880.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743190364051,1.06415,1880.7,1880.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743190364256,1.06415,1880.7,1880.5,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743190364257,1.06424,1880.6,1880.4,12.22666517]
["bitfinex-derivatives","ETHF0:USTF0",1743190364458,2.49884,1880.6,1880.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743190365759,1.4346,1880.6,1880.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743190365963,2.49881,1880.6,1880.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743190366165,2.49881,1880.6,1880.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743190368654,2.49881,1880.6,1880.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743190371066,3.17601,1880.6,1880.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743190371468,1.06427,1880.5,1880.4,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190371657,3.10577,1880.5,1880.4,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190373866,3.10577,1880.5,1880.4,4.69818021]
["bitfinex-derivatives","ETHF0:USTF0",1743190374366,2.42037,1880.5,1880.4,4.69818021]
["bitfinex-derivatives","ETHF0:USTF0",1743190375059,0.00798021,1880.6,1880.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743190375259,0.00798021,1880.6,1880.5,3.25637]
["bitfinex-derivatives","ETHF0:USTF0",1743190375568,1.07219021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190376265,0.00798021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190377370,1.07219021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190377566,1.07219021,1880.6,1880.5,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743190377768,1.07219021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190378460,1.07219021,1880.6,1880.5,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743190380162,1.07219021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190380772,0.00798021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190380971,1.07219021,1880.6,1880.5,6.70337]
["bitfinex-derivatives","ETHF0:USTF0",1743190381165,1.07219021,1880.6,1880.5,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743190381366,2.51839021,1880.6,1880.5,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743190381766,2.51839021,1880.6,1880.5,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743190382270,2.51839021,1880.6,1880.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743190383061,0.00798021,1880.6,1880.5,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743190384868,1.07219021,1880.6,1880.5,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743190385267,0.00798021,1880.6,1880.5,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743190387575,0.00798021,1880.6,1880.5,6.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743190388466,1.07219021,1880.6,1880.5,6.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743190388666,1.07219021,1880.6,1880.5,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743190389169,1.07219021,1880.6,1880.5,6.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743190389568,0.00798021,1880.6,1880.5,6.44097]
["bitfinex-derivatives","ETHF0:USTF0",1743190389769,1.07219021,1880.6,1880.5,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1743190389968,1.06427,1880.5,1880.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190390174,3.93267,1880.5,1880.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190394273,2.8684,1880.5,1880.4,1.07230021]
["bitfinex-derivatives","ETHF0:USTF0",1743190394468,2.1358,1880.5,1880.4,2.42770021]
["bitfinex-derivatives","ETHF0:USTF0",1743190394670,3.21578021,1880.6,1880.4,2.42768021]
["bitfinex-derivatives","ETHF0:USTF0",1743190394869,3.21578021,1880.6,1880.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743190395080,3.21578021,1880.6,1880.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743190395377,3.21578021,1880.6,1880.5,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743190395579,0.00798021,1880.6,1880.5,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743190397181,1.07219021,1880.6,1880.5,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743190397376,0.00798021,1880.6,1880.5,6.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743190398974,1.07219021,1880.6,1880.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1743190399672,1.07219021,1880.6,1880.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1743190400073,1.06427,1880.5,1880.4,3.45498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190400271,3.23537,1880.5,1880.4,3.45498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190400477,3.23537,1880.5,1880.4,4.85178021]
["bitfinex-derivatives","ETHF0:USTF0",1743190400676,2.1711,1880.5,1880.4,5.91610021]
["bitfinex-derivatives","ETHF0:USTF0",1743190401677,3.23537,1880.5,1880.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190402068,3.23537,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190402069,1.06444,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190402582,1.06455,1880.0,1879.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743190403179,2.42595,1880.0,1879.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743190405278,3.09525,1880.0,1879.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743190405773,3.2078,1880.3,1879.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743190406079,3.2078,1880.5,1880.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743190406382,1.06432,1880.4,1880.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743190406575,2.47792,1880.4,1880.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743190408585,1.06444,1880.2,1880.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743190408880,1.06444,1880.2,1880.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743190409280,3.22584,1880.2,1880.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1743190409482,1.06455,1880.0,1879.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743190409685,1.06455,1880.0,1879.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743190410380,1.06455,1880.0,1879.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743190423793,1.0646,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190423985,3.2327,1879.9,1879.8,1.37168021]
["bitfinex-derivatives","ETHF0:USTF0",1743190424386,3.2327,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190424987,3.2327,1879.9,1879.8,1.38998021]
["bitfinex-derivatives","ETHF0:USTF0",1743190425195,1.06458,1880.0,1879.8,2.45464021]
["bitfinex-derivatives","ETHF0:USTF0",1743190425396,1.06458,1880.0,1879.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1743190425592,1.466,1880.1,1879.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743190425790,2.53053,1880.1,1880.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743190427296,1.75907,1880.2,1880.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1743190427489,1.06441,1880.3,1880.1,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1743190427798,1.06438,1880.3,1880.2,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743190429591,1.06438,1880.3,1880.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743190434705,2.52717,1880.4,1880.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743190434906,1.06438,1880.3,1880.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743190435297,4.96671,1880.5,1880.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743190435492,1.06432,1880.4,1880.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743190436201,1.06432,1880.4,1880.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743190436797,2.42832,1880.4,1880.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743190436992,1.364,1880.4,1880.3,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743190437398,3.9024,1880.5,1880.3,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743190437599,3.12291,1880.5,1880.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743190438804,1.06455,1880.0,1879.9,5.15327843]
["bitfinex-derivatives","ETHF0:USTF0",1743190439194,3.2078,1880.1,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190439508,2.4286,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190442111,5.6364,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190442313,2.4286,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190442509,5.6364,1879.9,1879.8,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190443911,1.06486,1879.5,1879.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743190444108,1.06486,1879.5,1879.3,6.60142]
["bitfinex-derivatives","ETHF0:USTF0",1743190444303,1.06486,1879.5,1879.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743190445303,1.74806,1879.5,1879.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743190447110,1.74806,1879.5,1879.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743190448207,1.74806,1879.5,1879.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743190452021,0.6832,1879.5,1879.4,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1743190452212,0.00798021,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743190452412,0.00798021,1879.6,1879.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743190452721,0.00798021,1879.6,1879.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743190453019,1.07275021,1879.6,1879.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743190453220,1.07275021,1879.6,1879.5,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743190454910,0.00798021,1879.6,1879.5,6.64223]
["bitfinex-derivatives","ETHF0:USTF0",1743190455106,1.07275021,1879.6,1879.5,6.64223]
["bitfinex-derivatives","ETHF0:USTF0",1743190455310,1.07275021,1879.6,1879.5,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743190456716,1.07275021,1879.6,1879.5,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1743190457316,1.07275021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190457723,1.74715021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190459814,1.07275021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190460015,1.07275021,1879.6,1879.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743190462929,2.45935021,1879.6,1879.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743190463528,0.00798021,1879.6,1879.5,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1743190464337,1.07275021,1879.6,1879.5,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743190465621,1.07275021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190465821,1.80575021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190468735,2.51695021,1879.6,1879.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743190475928,1.06489,1879.4,1879.3,0.00532014]
["bitfinex-derivatives","ETHF0:USTF0",1743190476236,1.06489,1879.4,1879.3,1.47512014]
["bitfinex-derivatives","ETHF0:USTF0",1743190476429,0.00798021,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743190476625,0.00798021,1879.6,1879.5,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1743190476939,0.00798021,1879.6,1879.5,5.96423]
["bitfinex-derivatives","ETHF0:USTF0",1743190479832,0.00798021,1879.6,1879.5,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1743190480238,1.07275021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190480440,1.79825021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190482645,1.79825021,1879.6,1879.5,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743190482841,0.73348021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190483044,1.79825021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190487335,0.00798021,1879.6,1879.5,2.51723]
["bitfinex-derivatives","ETHF0:USTF0",1743190488352,1.07275021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190488556,1.75495021,1879.6,1879.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743190491261,0.69018021,1879.6,1879.3,0.00532014]
["bitfinex-derivatives","ETHF0:USTF0",1743190491455,1.06489,1879.4,1879.3,1.48522014]
["bitfinex-derivatives","ETHF0:USTF0",1743190491853,2.43939,1879.4,1879.3,1.48522014]
["bitfinex-derivatives","ETHF0:USTF0",1743190496056,2.43939,1879.4,1879.3,0.00532014]
["bitfinex-derivatives","ETHF0:USTF0",1743190498364,1.06506,1879.1,1879.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743190498565,1.06506,1879.1,1879.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743190498856,5.87031,1879.2,1878.7,1.95604308]
["bitfinex-derivatives","ETHF0:USTF0",1743190499062,2.1908,1879.0,1878.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743190499260,2.51937,1878.9,1878.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743190499464,3.25517,1878.9,1878.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743190500262,1.06525,1878.8,1878.5,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1743190500463,1.06525,1878.8,1878.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743190500464,1.06529,1878.7,1878.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743190500954,1.4542,1878.8,1878.6,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743190501156,2.51945,1878.8,1878.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743190501950,1.4542,1878.8,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190502156,1.06534,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190502352,1.0654,1878.5,1878.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743190503162,1.06546,1878.4,1878.3,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743190503359,1.06546,1878.4,1878.3,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743190503666,1.06546,1878.4,1878.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743190503962,1.06563,1878.1,1877.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743190504163,3.2078,1878.4,1877.9,6.35212]
["bitfinex-derivatives","ETHF0:USTF0",1743190504360,3.2078,1878.4,1878.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743190504361,1.3918,1878.3,1878.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1743190504560,0.00798021,1878.6,1878.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190504858,0.00798021,1878.6,1878.3,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1743190504859,1.07334021,1878.6,1878.3,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1743190505058,1.0654,1878.5,1878.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190505258,2.46516021,1878.6,1878.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190505464,1.0654,1878.5,1878.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190505765,2.46515021,1878.6,1878.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190506469,1.0654,1878.5,1878.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743190506763,1.06561,1878.2,1877.9,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1743190507068,1.06561,1878.2,1878.1,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743190507764,2.54976,1878.3,1878.1,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1743190507963,1.4842,1878.3,1878.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743190508168,2.54971,1878.3,1878.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743190509264,1.06547,1878.4,1878.2,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743190509568,1.4842,1878.5,1878.2,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1743190509769,1.06546,1878.4,1878.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743190511170,2.53082,1878.5,1878.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1743190511368,2.53082,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190511369,1.4654,1878.5,1878.1,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743190511666,1.06551,1878.3,1878.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743190512171,1.73751,1878.3,1878.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743190512368,3.20291,1878.3,1878.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743190513372,1.06551,1878.3,1878.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743190517369,1.06551,1878.3,1878.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743190517370,1.06557,1878.2,1878.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743190517567,1.06563,1878.1,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190517871,1.06574,1877.9,1877.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743190518562,1.80094,1877.9,1877.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743190518768,1.06585,1877.7,1877.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743190519268,1.06602,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190520260,1.06602,1877.4,1877.3,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743190521365,1.06602,1877.4,1877.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743190522079,1.06602,1877.4,1877.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743190523462,0.00798021,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743190523670,0.00798021,1877.5,1877.4,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1743190524076,1.06589,1877.7,1877.5,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743190524369,1.06583,1877.8,1877.6,9.20021]
["bitfinex-derivatives","ETHF0:USTF0",1743190524575,1.06583,1877.8,1877.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743190526478,1.07375021,1877.9,1877.7,2.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743190526681,1.07375021,1877.9,1877.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190526875,1.07375021,1877.9,1877.8,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743190527075,0.00798021,1877.9,1877.8,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743190527573,3.87576581,1878.9,1877.8,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743190527574,1.06536,1878.6,1878.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743190527877,1.06534,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190528080,1.06533,1878.7,1878.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743190528570,1.06534,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190530371,1.06532,1878.7,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190530575,1.3974,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190531883,1.3974,1878.6,1878.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743190532183,2.46274,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190532383,1.3974,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190532773,1.3974,1878.6,1878.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743190534485,1.3974,1878.6,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190534784,1.3974,1878.6,1878.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1743190535084,0.00798021,1878.8,1878.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1743190535383,0.00798021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190535577,1.07321021,1878.8,1878.6,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743190535774,1.07321021,1878.8,1878.7,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743190535978,1.06528,1878.7,1878.6,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190536174,2.50195021,1878.8,1878.6,4.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1743190536679,1.06528,1878.7,1878.6,4.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1743190536881,2.49398,1878.7,1878.6,4.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1743190539181,1.4287,1878.7,1878.6,5.68362021]
["bitfinex-derivatives","ETHF0:USTF0",1743190539390,2.49398,1878.7,1878.6,4.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1743190541582,1.4287,1878.7,1878.6,5.68362021]
["bitfinex-derivatives","ETHF0:USTF0",1743190541788,2.49398,1878.7,1878.6,5.68362021]
["bitfinex-derivatives","ETHF0:USTF0",1743190541990,1.4287,1878.7,1878.6,5.68362021]
["bitfinex-derivatives","ETHF0:USTF0",1743190542787,2.49398,1878.7,1878.6,4.61828021]
["bitfinex-derivatives","ETHF0:USTF0",1743190543883,2.49398,1878.7,1878.6,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190544089,7.30689,1878.7,1878.1,4.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743190544289,7.30689,1878.7,1878.1,6.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743190544290,1.06557,1878.2,1878.1,6.38811]
["bitfinex-derivatives","ETHF0:USTF0",1743190544688,1.06557,1878.2,1878.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743190544885,1.06557,1878.2,1878.1,2.50883]
["bitfinex-derivatives","ETHF0:USTF0",1743190545683,1.4625,1878.3,1878.0,3.45498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190545884,1.4625,1878.1,1878.0,5.96381021]
["bitfinex-derivatives","ETHF0:USTF0",1743190546181,1.4625,1878.1,1878.0,4.52061021]
["bitfinex-derivatives","ETHF0:USTF0",1743190546381,2.52813,1878.1,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190546984,2.52813,1878.1,1878.0,1.07366021]
["bitfinex-derivatives","ETHF0:USTF0",1743190547280,2.52813,1878.1,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190547686,1.0656,1878.2,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190548082,1.362,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190548290,3.9303,1878.6,1878.1,7.3653]
["bitfinex-derivatives","ETHF0:USTF0",1743190548592,6.35767,1878.6,1878.4,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1743190548798,1.362,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190549094,0.73048021,1878.8,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743190549294,1.06528,1878.7,1878.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743190550091,1.06528,1878.7,1878.6,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743190550398,1.06528,1878.7,1878.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743190550699,2.43524021,1878.8,1878.6,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1743190551698,2.43524021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190551885,1.36998021,1878.8,1878.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743190552085,1.36998021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190552599,2.43521021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190553394,2.43521021,1878.8,1878.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743190553698,1.36998021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190553899,2.43524021,1878.8,1878.6,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743190554600,2.43524021,1878.8,1878.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743190555202,2.43524021,1878.8,1878.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1743190555397,2.43524021,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190555597,1.36998021,1878.8,1878.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743190556487,0.00798021,1878.8,1878.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743190558095,1.45548021,1878.8,1878.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743190558597,1.45548021,1878.8,1878.7,7.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743190558798,0.00798021,1878.8,1878.7,7.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743190560402,5.936,1879.6,1879.1,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743190560403,2.66209,1879.5,1879.1,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743190560697,5.37479,1879.5,1879.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1743190560894,1.065,1879.2,1879.0,7.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743190561088,1.065,1879.2,1879.0,8.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743190561299,4.00233,1879.4,1879.0,8.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743190561488,0.00798021,1879.3,1879.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743190561692,1.06506,1879.1,1879.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1743190562194,1.06506,1879.1,1879.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743190562390,2.46993,1879.2,1879.0,5.63311]
["bitfinex-derivatives","ETHF0:USTF0",1743190562704,0.00798021,1879.3,1879.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743190563004,0.00798021,1879.3,1879.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743190563195,0.00798021,1879.3,1879.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1743190565690,1.07292021,1879.3,1879.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1743190568100,1.07292021,1879.3,1879.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743190568501,1.06506,1879.1,1879.0,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743190568701,1.06506,1879.1,1879.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743190569107,2.48156,1879.1,1879.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743190569801,2.48156,1879.1,1879.0,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743190570209,1.4165,1879.1,1879.0,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743190570506,2.48156,1879.1,1879.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743190570803,2.48156,1879.1,1879.0,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1743190571013,1.06511,1879.0,1878.9,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190571304,1.06537,1878.6,1878.4,5.24673]
["bitfinex-derivatives","ETHF0:USTF0",1743190571602,2.4157,1878.5,1878.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743190573205,2.4157,1878.5,1878.3,3.45398021]
["bitfinex-derivatives","ETHF0:USTF0",1743190573508,2.4157,1878.5,1878.3,4.51949021]
["bitfinex-derivatives","ETHF0:USTF0",1743190573805,0.7173,1878.4,1878.3,4.51949021]
["bitfinex-derivatives","ETHF0:USTF0",1743190574007,2.1063,1878.4,1878.3,4.51949021]
["bitfinex-derivatives","ETHF0:USTF0",1743190574807,2.1063,1878.4,1878.3,6.66178021]
["bitfinex-derivatives","ETHF0:USTF0",1743190575002,3.8825,1878.7,1878.3,6.66178021]
["bitfinex-derivatives","ETHF0:USTF0",1743190575203,1.06519,1878.9,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190575396,2.45419,1878.9,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190575604,2.45419,1878.9,1878.7,4.27305]
["bitfinex-derivatives","ETHF0:USTF0",1743190575906,2.45419,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190576110,1.389,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743190576297,1.06523,1878.8,1878.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743190576498,2.45423,1878.9,1878.7,4.27307]
["bitfinex-derivatives","ETHF0:USTF0",1743190576697,2.45423,1878.9,1878.7,4.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743190576907,1.06523,1878.8,1878.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743190577904,1.06515,1879.0,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743190578111,1.0651,1879.1,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743190578305,1.06511,1879.0,1878.9,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743190578510,1.0651,1879.1,1878.9,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743190578814,2.4752,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190579308,1.4101,1879.1,1878.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743190579612,1.77214,1879.2,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190579811,3.18224,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190580112,3.18224,1879.2,1878.9,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743190580308,3.18224,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190580612,1.77214,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190580810,1.07293021,1879.3,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190581312,1.07293021,1879.3,1879.1,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1743190581516,2.46373021,1879.3,1879.1,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1743190581719,2.46373021,1879.3,1879.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743190582106,2.46373021,1879.3,1879.1,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743190582309,1.065,1879.2,1879.1,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1743190582511,1.065,1879.2,1879.0,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1743190582821,1.39878021,1879.3,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190583111,1.06511,1879.0,1878.9,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743190583310,1.06511,1879.0,1878.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743190583510,1.74831,1879.0,1878.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743190584115,0.6832,1879.0,1878.9,4.51117]
["bitfinex-derivatives","ETHF0:USTF0",1743190584712,3.10171,1879.0,1878.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743190585313,1.06523,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190585505,2.0366,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190585506,4.5612,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190585712,1.0654,1878.5,1878.4,3.02150308]
["bitfinex-derivatives","ETHF0:USTF0",1743190585909,1.0654,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190586316,3.10197,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743190586520,1.0654,1878.5,1878.3,1.07345021]
["bitfinex-derivatives","ETHF0:USTF0",1743190587212,1.06546,1878.4,1878.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190587615,1.06546,1878.4,1878.3,1.07349021]
["bitfinex-derivatives","ETHF0:USTF0",1743190588011,0.6832,1878.6,1878.3,1.07349021]
["bitfinex-derivatives","ETHF0:USTF0",1743190588317,1.06546,1878.4,1878.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190591720,1.10260043,1878.4,1878.3,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190592024,1.10260043,1878.4,1878.3,1.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743190592713,1.13974129,1878.4,1878.3,1.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743190593713,1.17688236,1878.4,1878.3,1.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743190598918,1.17688236,1878.4,1878.3,2.18518021]
["bitfinex-derivatives","ETHF0:USTF0",1743190600124,1.17688236,1878.4,1878.3,1.47298021]
["bitfinex-derivatives","ETHF0:USTF0",1743190600728,2.66385,1878.3,1877.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743190600923,1.06565,1878.1,1878.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743190601226,1.06562,1878.2,1878.0,5.72106]
["bitfinex-derivatives","ETHF0:USTF0",1743190601424,1.06562,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190601924,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190602120,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190602325,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190606126,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190606325,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190607625,3.29819236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190611035,1.17699236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190611231,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190611432,1.17699236,1878.2,1878.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743190611635,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190613124,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190613931,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190614632,1.17699236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190614835,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190616741,1.17699236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190617639,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190618140,2.64749236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190618334,3.33089236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190620337,2.64749236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190620634,1.17699236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190620843,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190621342,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190621842,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190622242,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190623239,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190623536,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190623732,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190623945,0.11142236,1878.2,1878.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743190624144,0.11142236,1878.2,1878.1,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1743190625041,0.6908,1878.7,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743190625042,1.06532,1878.7,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743190625246,1.06519,1878.9,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190625438,1.06519,1878.9,1878.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743190626243,2.50359,1878.9,1878.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743190627036,1.76392021,1879.0,1878.8,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743190627443,1.06517,1878.9,1878.7,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1743190628045,3.20234021,1879.0,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743190628245,1.06517,1878.9,1878.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743190628446,1.06517,1878.9,1878.8,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743190628843,1.06517,1878.9,1878.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743190629042,2.13718021,1879.0,1878.8,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743190629249,1.06517,1878.9,1878.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743190629748,1.06523,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190629944,1.76563,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190630148,1.06538,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190630740,1.3985,1878.7,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190631055,2.46382,1878.7,1878.5,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743190631356,1.06534,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190631556,1.3985,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190632056,2.46384,1878.6,1878.4,5.86232]
["bitfinex-derivatives","ETHF0:USTF0",1743190632250,1.3985,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743190632447,1.3985,1878.6,1878.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743190632448,1.0654,1878.5,1878.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743190632649,0.7313,1878.5,1878.3,7.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743190632959,1.3634,1878.4,1878.3,7.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743190633154,2.42886,1878.4,1878.3,7.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743190633455,1.3634,1878.4,1878.3,7.71931]
["bitfinex-derivatives","ETHF0:USTF0",1743190634057,1.79674,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190634058,0.7313,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190634953,1.7967,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190635355,3.2426,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190635649,2.1772,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190636645,3.2426,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743190637856,1.06546,1878.4,1878.3,7.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743190638757,2.48736,1878.4,1878.3,7.71927]
["bitfinex-derivatives","ETHF0:USTF0",1743190638952,1.06557,1878.2,1878.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743190639657,1.74187,1878.2,1878.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743190639857,1.74187,1878.2,1878.1,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1743190640860,1.74187,1878.2,1878.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1743190641556,2.46657,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190642949,1.06563,1878.1,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190643251,2.54497,1878.1,1877.6,11.37125]
["bitfinex-derivatives","ETHF0:USTF0",1743190643456,1.4793,1878.1,1877.8,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743190643655,2.54498,1878.0,1877.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743190643861,1.4793,1878.0,1877.9,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1743190644053,1.06563,1878.1,1877.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743190644259,2.41601021,1878.1,1878.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743190644563,0.00798021,1878.1,1878.0,5.69468]
["bitfinex-derivatives","ETHF0:USTF0",1743190644857,1.06537,1878.6,1878.4,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1743190645059,1.06537,1878.6,1878.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743190645363,2.40777,1878.6,1878.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743190646154,2.40774,1878.6,1878.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743190646358,1.3424,1878.6,1878.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743190646553,0.00798021,1878.7,1878.5,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1743190646758,0.00798021,1878.7,1878.6,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1743190646953,0.00798021,1878.7,1878.6,5.69844]
["bitfinex-derivatives","ETHF0:USTF0",1743190647766,0.00798021,1878.7,1878.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743190648062,0.00798021,1878.7,1878.6,5.69844]
["bitfinex-derivatives","ETHF0:USTF0",1743190650362,1.06508,1879.1,1878.7,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1743190650567,1.06511,1879.1,1878.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1743190650866,2.42321,1879.1,1879.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743190651666,1.06517,1878.9,1878.8,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1743190652167,1.06516,1879.0,1878.8,7.71903]
["bitfinex-derivatives","ETHF0:USTF0",1743190652469,1.06511,1879.0,1878.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743190652863,2.4232,1879.1,1878.9,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1743190653665,1.3581,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190653970,1.06506,1879.1,1879.0,5.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743190654158,2.40836,1879.1,1879.0,5.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743190654365,1.3433,1879.1,1879.0,5.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743190654962,1.75173021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190655168,1.75173021,1879.2,1879.0,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1743190655463,2.02998021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190655662,0.00798021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190657965,0.00798021,1879.2,1879.0,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1743190658172,0.00798021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190658463,1.42158021,1879.2,1879.1,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743190658669,0.00798021,1879.2,1879.1,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743190658856,0.00798021,1879.2,1879.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743190659062,1.07298021,1879.2,1879.1,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743190659667,0.00798021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190660370,1.07298021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190660770,1.07298021,1879.2,1879.1,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743190661972,0.00798021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190662965,1.07298021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190663171,2.53428021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190663763,1.46928021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190664071,0.00798021,1879.2,1879.1,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743190664473,1.07298021,1879.2,1879.1,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743190665671,1.06522,1878.9,1878.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743190665975,1.06522,1878.9,1878.8,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743190666574,1.06522,1878.9,1878.8,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743190668072,1.06522,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190668375,1.06528,1878.7,1878.6,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743190669073,2.43848,1878.7,1878.6,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1743190669268,2.43848,1878.7,1878.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743190672079,1.3732,1878.7,1878.6,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1743190672272,1.78223,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743190672575,1.06523,1878.8,1878.7,3.14798]
["bitfinex-derivatives","ETHF0:USTF0",1743190672972,1.06523,1878.8,1878.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743190673173,2.50163,1878.8,1878.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1743190673374,2.50163,1878.8,1878.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743190674277,2.50163,1878.8,1878.7,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1743190674880,2.50163,1878.8,1878.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743190675378,1.06534,1878.6,1878.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743190675581,1.06534,1878.6,1878.5,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1743190675878,3.80283,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743190676073,3.80283,1878.7,1878.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743190676476,1.06527,1878.8,1878.6,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743190676676,1.06527,1878.8,1878.7,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1743190676877,1.06527,1878.8,1878.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743190677079,2.45717,1878.8,1878.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743190682183,1.3919,1878.8,1878.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743190682376,1.73892,1878.9,1878.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743190682577,1.73892,1878.9,1878.8,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1743190682784,0.6737,1878.9,1878.8,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1743190682980,1.4343,1879.1,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743190683180,2.4994,1879.1,1879.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743190683481,1.07303021,1879.2,1879.0,2.48097]
["bitfinex-derivatives","ETHF0:USTF0",1743190683687,1.06506,1879.1,1879.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743190683886,1.06506,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190684085,1.37,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190684386,0.00798021,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743190685787,0.00798021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743190690380,1.07298021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190690688,3.18788021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743190691679,3.18788021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190692783,3.18788021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743190694182,3.18788021,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190694592,1.06511,1879.0,1878.9,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1743190695083,2.1411,1879.1,1878.8,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1743190695289,1.06523,1878.8,1878.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743190695776,2.45353,1878.8,1878.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743190695980,1.3883,1878.8,1878.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1743190697080,1.06536,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190697687,3.12866,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190697887,2.0633,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190698797,3.12864,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190699097,2.0633,1878.6,1878.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1743190700889,2.0633,1878.6,1878.5,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743190701588,2.0633,1878.6,1878.5,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743190703000,1.06526,1878.8,1878.7,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743190703296,1.4147,1879.0,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743190703490,1.4147,1879.0,1878.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743190703491,3.14623,1879.0,1878.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743190703996,3.39750021,1879.2,1878.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743190703997,0.73498021,1879.2,1878.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743190704300,0.00798021,1879.2,1879.1,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743190704694,0.00798021,1879.2,1879.1,5.62016]
["bitfinex-derivatives","ETHF0:USTF0",1743190713898,1.07298021,1879.2,1879.1,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743190714095,1.06511,1879.0,1878.9,7.71694]
["bitfinex-derivatives","ETHF0:USTF0",1743190714401,1.76051,1879.1,1879.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743190714601,3.16221,1879.1,1879.0,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743190715001,3.16221,1879.1,1879.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743190715306,3.16221,1879.1,1879.0,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1743190715507,3.16221,1879.1,1879.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743190716502,1.06511,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190716702,2.46681,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190716905,2.46681,1879.0,1878.9,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743190717206,1.4017,1879.0,1878.9,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1743190717403,1.74623021,1879.2,1878.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743190717609,3.12463021,1879.2,1879.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743190717809,0.00798021,1879.2,1879.1,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1743190719710,1.38638021,1879.2,1879.1,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1743190721410,0.00798021,1879.2,1879.1,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1743190722012,0.00798021,1879.2,1879.1,8.39206]
["bitfinex-derivatives","ETHF0:USTF0",1743190722697,0.00798021,1879.2,1879.1,5.18426]
["bitfinex-derivatives","ETHF0:USTF0",1743190722901,1.07298021,1879.2,1879.1,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743190723098,1.07298021,1879.2,1879.1,5.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743190723899,1.0651,1879.1,1878.9,7.71693]
["bitfinex-derivatives","ETHF0:USTF0",1743190724105,1.06511,1879.0,1878.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743190724320,1.06511,1879.0,1878.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743190724321,1.0652,1878.9,1878.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743190724609,2.4843,1878.9,1878.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743190725514,1.06523,1878.8,1878.7,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1743190725714,2.48433,1878.8,1878.7,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1743190725910,2.48433,1878.8,1878.7,9.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743190726312,1.4191,1878.8,1878.7,9.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743190726813,1.4191,1878.8,1878.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743190727003,1.06534,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190727209,1.0654,1878.5,1878.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190727515,3.2735,1878.5,1878.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190728102,3.69126705,1878.5,1878.4,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190729213,1.06557,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190730013,1.75717,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190732719,1.75717,1878.2,1878.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1743190736622,1.75717,1878.2,1878.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743190737326,1.06563,1878.1,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190737531,3.15133,1878.1,1878.0,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190737918,1.06585,1877.7,1877.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743190739330,2.49895,1877.7,1877.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743190741327,3.18565,1877.7,1877.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743190743028,7.8276,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190743231,7.8276,1877.7,1876.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743190743232,2.66506,1877.4,1876.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743190743434,1.06625,1877.0,1876.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743190748841,2.66585,1876.9,1876.5,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1743190749029,1.06647,1876.7,1876.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743190750241,1.06647,1876.7,1876.6,2.47828]
["bitfinex-derivatives","ETHF0:USTF0",1743190750437,0.6879,1876.9,1876.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743190750743,1.06631,1876.9,1876.8,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1743190751037,1.06631,1876.9,1876.7,5.63478]
["bitfinex-derivatives","ETHF0:USTF0",1743190751233,1.06631,1876.9,1876.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743190753945,1.06631,1876.9,1876.8,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1743190754646,1.06629,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743190754839,2.43652021,1877.1,1876.9,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743190755036,1.07422021,1877.1,1877.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743190756438,2.48102021,1877.1,1877.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743190758747,1.41478021,1877.1,1876.7,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1743190758953,1.06636,1876.9,1876.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743190759541,1.06629,1877.0,1876.8,2.52002]
["bitfinex-derivatives","ETHF0:USTF0",1743190759742,1.07422021,1877.1,1876.9,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743190759941,0.00798021,1877.1,1877.0,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743190760138,3.18081,1877.5,1877.0,6.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743190760342,2.1148,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190760552,1.06603,1877.4,1877.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743190760750,1.06603,1877.4,1877.3,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743190761855,1.06602,1877.4,1877.3,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743190762562,2.42392,1877.4,1877.3,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743190763258,2.42392,1877.4,1877.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743190764460,1.3579,1877.4,1877.2,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190764649,3.09398,1877.3,1877.2,4.65258021]
["bitfinex-derivatives","ETHF0:USTF0",1743190770659,2.42398,1877.3,1877.2,4.65258021]
["bitfinex-derivatives","ETHF0:USTF0",1743190770968,1.06608,1877.3,1877.2,5.71872021]
["bitfinex-derivatives","ETHF0:USTF0",1743190771370,1.06608,1877.3,1877.2,4.65258021]
["bitfinex-derivatives","ETHF0:USTF0",1743190772762,1.4639,1877.4,1877.2,5.71867021]
["bitfinex-derivatives","ETHF0:USTF0",1743190773069,1.06608,1877.3,1877.2,4.28192021]
["bitfinex-derivatives","ETHF0:USTF0",1743190773374,2.52997,1877.4,1877.2,4.28188021]
["bitfinex-derivatives","ETHF0:USTF0",1743190773567,1.4639,1877.4,1877.2,4.28188021]
["bitfinex-derivatives","ETHF0:USTF0",1743190773868,1.06608,1877.3,1877.2,4.28188021]
["bitfinex-derivatives","ETHF0:USTF0",1743190774975,1.4639,1877.4,1877.2,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190775271,1.06608,1877.3,1877.2,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190776069,1.4639,1877.4,1877.2,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190776372,1.4639,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190776373,1.06602,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190776769,1.06602,1877.4,1877.2,3.21578021]
["bitfinex-derivatives","ETHF0:USTF0",1743190776972,1.06602,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190777170,1.06602,1877.4,1877.2,4.28187021]
["bitfinex-derivatives","ETHF0:USTF0",1743190777371,1.41418021,1877.5,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190777676,1.41418021,1877.5,1877.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743190777677,2.48019021,1877.5,1877.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743190783981,1.06608,1877.3,1877.2,4.28188021]
["bitfinex-derivatives","ETHF0:USTF0",1743190784176,2.49716,1877.4,1877.2,4.97808021]
["bitfinex-derivatives","ETHF0:USTF0",1743190784581,2.49716,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190785279,1.06608,1877.3,1877.2,4.97807021]
["bitfinex-derivatives","ETHF0:USTF0",1743190785582,2.49716,1877.4,1877.2,4.97807021]
["bitfinex-derivatives","ETHF0:USTF0",1743190785777,2.49716,1877.4,1877.3,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1743190786277,0.00798021,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743190787283,1.07400021,1877.5,1877.3,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743190787780,1.06602,1877.4,1877.3,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743190788478,1.48188021,1877.5,1877.2,3.91198021]
["bitfinex-derivatives","ETHF0:USTF0",1743190788479,1.48188021,1877.5,1877.2,4.97809021]
["bitfinex-derivatives","ETHF0:USTF0",1743190788980,1.06606,1877.4,1877.2,4.97809021]
["bitfinex-derivatives","ETHF0:USTF0",1743190789280,1.06608,1877.3,1877.2,4.97809021]
["bitfinex-derivatives","ETHF0:USTF0",1743190789478,1.06608,1877.3,1877.2,3.91198021]
["bitfinex-derivatives","ETHF0:USTF0",1743190789682,1.06608,1877.3,1877.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190790383,2.47428,1877.3,1877.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190791274,5.68208,1877.3,1877.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190792079,1.06628,1877.0,1876.8,7.51819049]
["bitfinex-derivatives","ETHF0:USTF0",1743190792282,1.06628,1877.0,1876.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743190793076,1.06645,1876.7,1876.5,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1743190793276,1.06645,1876.7,1876.6,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743190794384,1.06645,1876.7,1876.6,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743190794684,1.06645,1876.7,1876.6,6.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743190795384,1.06645,1876.7,1876.6,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743190795881,1.06645,1876.7,1876.6,6.57508]
["bitfinex-derivatives","ETHF0:USTF0",1743190797083,1.06645,1876.7,1876.6,3.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743190799289,1.4399,1876.8,1876.6,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1743190799588,1.79955,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743190800090,1.79955,1876.9,1876.8,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743190800382,1.79955,1876.9,1876.8,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1743190802981,0.7332,1876.9,1876.8,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743190803279,1.79951,1876.9,1876.8,3.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743190803788,2.41998,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743190803989,5.88082021,1877.5,1876.9,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743190804185,1.06619,1877.1,1877.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743190804389,1.06619,1877.1,1877.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743190804785,1.4849,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743190804986,2.67293021,1877.5,1877.1,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1743190805182,1.06611,1877.3,1877.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743190805584,2.41031,1877.3,1877.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743190806083,1.06619,1877.1,1877.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743190806390,1.06619,1877.1,1877.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743190806581,1.06619,1877.1,1877.0,5.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743190806781,0.7229,1877.1,1877.0,5.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743190807293,2.0671,1877.1,1877.0,5.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743190807996,3.13329,1877.1,1877.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743190808195,3.13329,1877.1,1877.0,5.96215]
["bitfinex-derivatives","ETHF0:USTF0",1743190808692,3.13329,1877.1,1877.0,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743190809089,3.13329,1877.1,1877.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743190811385,3.13329,1877.1,1877.0,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1743190811587,1.06619,1877.1,1877.0,3.18845]
["bitfinex-derivatives","ETHF0:USTF0",1743190811987,1.06619,1877.1,1877.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743190812388,1.06619,1877.1,1877.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743190816598,2.66563,1877.0,1876.6,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1743190816899,2.66563,1877.0,1876.4,1.9654603]
["bitfinex-derivatives","ETHF0:USTF0",1743190816900,1.06653,1876.5,1876.4,1.9654603]
["bitfinex-derivatives","ETHF0:USTF0",1743190817303,5.8739,1876.7,1876.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743190817304,1.0667,1876.2,1876.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743190817796,1.0667,1876.2,1876.1,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743190818503,2.542,1876.2,1876.1,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743190819599,2.542,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190819901,2.542,1876.2,1876.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743190822001,1.0667,1876.2,1876.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743190822203,1.0667,1876.2,1876.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743190822604,2.5276,1876.2,1876.1,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743190823903,2.5276,1876.2,1876.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743190828117,2.5276,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190829909,1.06676,1876.1,1876.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743190830109,2.54496,1876.1,1876.0,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743190833017,1.06687,1875.9,1875.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1743190833218,1.06693,1875.8,1875.7,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743190833422,1.06693,1875.8,1875.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743190833621,1.06693,1875.8,1875.7,3.14789]
["bitfinex-derivatives","ETHF0:USTF0",1743190834124,2.8121,1876.0,1875.7,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1743190834317,1.06699,1875.7,1875.6,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1743190834623,1.06699,1875.7,1875.6,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743190836819,1.06699,1875.7,1875.6,5.22365]
["bitfinex-derivatives","ETHF0:USTF0",1743190837017,1.06699,1875.7,1875.6,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743190837623,1.06699,1875.7,1875.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743190838317,0.6985,1876.0,1875.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743190838527,2.8486,1876.0,1875.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743190839019,1.3385,1875.9,1875.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1743190839217,1.06699,1875.7,1875.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743190839620,1.06699,1875.7,1875.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743190840224,1.76909,1875.7,1875.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743190840819,1.06715,1875.5,1875.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743190841019,1.0671,1875.5,1875.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743190841225,2.40559,1875.6,1875.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1743190841418,0.7021,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190841624,0.6985,1876.0,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743190841821,1.06687,1875.9,1875.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743190842022,1.06699,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190842217,1.06699,1875.7,1875.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1743190842622,4.13524,1875.8,1875.4,8.44883]
["bitfinex-derivatives","ETHF0:USTF0",1743190842816,1.76416,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190843026,1.76416,1875.6,1875.4,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743190843219,1.76418,1875.6,1875.4,8.44882]
["bitfinex-derivatives","ETHF0:USTF0",1743190843619,1.76418,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190843928,1.76418,1875.6,1875.4,8.44882]
["bitfinex-derivatives","ETHF0:USTF0",1743190844326,1.0671,1875.5,1875.4,8.44882]
["bitfinex-derivatives","ETHF0:USTF0",1743190844721,1.06708,1875.6,1875.4,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743190844926,1.0671,1875.5,1875.4,8.44881]
["bitfinex-derivatives","ETHF0:USTF0",1743190845223,1.4679,1875.7,1875.4,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743190845428,1.0671,1875.5,1875.4,8.44882]
["bitfinex-derivatives","ETHF0:USTF0",1743190845628,1.4679,1875.7,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190845629,1.06709,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190846029,1.06703,1875.7,1875.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743190846324,1.06705,1875.6,1875.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1743190847732,1.06702,1875.7,1875.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743190847938,1.06705,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190848225,3.2078,1876.2,1875.6,2.66761]
["bitfinex-derivatives","ETHF0:USTF0",1743190848435,2.0552,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743190848621,1.0667,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190849026,1.0667,1876.2,1876.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743190849233,0.00798021,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743190850833,1.07463021,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743190851420,0.00798021,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743190851730,0.00798021,1876.3,1876.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743190853230,0.00798021,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190853430,2.55074021,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743190853634,2.55074021,1876.3,1876.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743190853830,1.48408021,1876.3,1876.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743190854026,2.55073021,1876.3,1876.2,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743190855032,2.55073021,1876.3,1876.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743190856434,1.0667,1876.2,1876.1,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1743190856637,2.0757,1876.2,1876.1,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1743190857833,3.1424,1876.2,1876.1,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1743190858026,2.0757,1876.2,1876.1,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1743190858933,3.1424,1876.2,1876.1,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1743190859530,2.0757,1876.2,1876.1,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1743190860242,1.07467021,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743190860437,0.00798021,1876.3,1876.2,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743190860637,0.00798021,1876.3,1876.2,3.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743190862747,0.6899,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743190862934,1.06639,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743190863234,1.06639,1876.8,1876.7,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743190863441,1.449,1876.8,1876.7,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743190863639,0.6971,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743190863836,1.76341,1876.9,1876.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743190864046,0.00798021,1877.0,1876.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743190864341,1.06631,1876.9,1876.8,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743190864531,0.00798021,1877.0,1876.7,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743190864532,1.06636,1876.8,1876.7,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743190864732,2.51536,1876.8,1876.7,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743190864940,2.51536,1876.8,1876.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1743190865339,1.06642,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190865541,3.94922,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190867235,1.06663,1876.4,1876.2,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1743190867841,2.1562,1876.3,1876.2,4.94437]
["bitfinex-derivatives","ETHF0:USTF0",1743190868144,3.22285,1876.3,1876.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743190868444,3.22285,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190870137,1.0667,1876.2,1876.1,3.46498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190870331,2.5261,1876.2,1876.1,3.46498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190870535,2.5261,1876.2,1876.1,4.53174021]
["bitfinex-derivatives","ETHF0:USTF0",1743190870731,2.5261,1876.2,1876.1,3.46498021]
["bitfinex-derivatives","ETHF0:USTF0",1743190871939,2.5261,1876.2,1876.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190872137,3.2188,1876.2,1876.1,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743190872339,1.06687,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190873244,2.55177,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190876748,1.06702,1875.7,1875.5,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743190877049,1.06702,1875.7,1875.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743190877250,2.1091,1875.6,1875.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743190877550,3.17615,1875.6,1875.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743190877748,2.1091,1875.6,1875.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743190877945,2.1091,1875.6,1875.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743190878250,2.1091,1875.6,1875.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743190878847,3.21578021,1876.0,1875.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743190879039,1.06695,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743190879245,1.06695,1875.8,1875.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743190879446,1.06699,1875.7,1875.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743190879643,2.53237,1875.8,1875.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743190879846,1.06699,1875.7,1875.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743190880144,0.00798021,1876.0,1875.6,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1743190880342,1.06695,1875.8,1875.6,1.75932]
["bitfinex-derivatives","ETHF0:USTF0",1743190881253,1.06695,1875.8,1875.6,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743190881648,1.06695,1875.8,1875.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743190881854,2.49345,1875.8,1875.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743190883751,1.4265,1875.8,1875.7,2.44329]
["bitfinex-derivatives","ETHF0:USTF0",1743190883948,1.80341,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743190884349,1.80341,1875.9,1875.8,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743190885050,1.80341,1875.9,1875.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743190886254,0.7365,1875.9,1875.8,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743190886454,1.80337,1875.9,1875.8,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1743190886653,1.06687,1875.9,1875.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743190886856,1.43448021,1876.0,1875.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743190887060,2.50134021,1876.0,1875.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743190891565,1.06693,1875.8,1875.7,4.27475]
["bitfinex-derivatives","ETHF0:USTF0",1743190891861,1.06699,1875.7,1875.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743190892160,1.06705,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190892357,1.80265,1875.6,1875.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743190893562,1.80265,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190894063,1.80265,1875.6,1875.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743190895250,3.26595,1875.6,1875.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743190895449,1.06716,1875.4,1875.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743190896055,1.06716,1875.4,1875.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743190896452,1.0671,1875.5,1875.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743190896654,1.06716,1875.4,1875.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743190897460,1.06716,1875.4,1875.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743190897762,1.06716,1875.4,1875.3,1.76352]
["bitfinex-derivatives","ETHF0:USTF0",1743190897961,1.06716,1875.4,1875.3,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1743190898163,1.06716,1875.4,1875.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743190899054,1.06716,1875.4,1875.3,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1743190899463,2.48924,1875.5,1875.3,3.15342]
["bitfinex-derivatives","ETHF0:USTF0",1743190899658,2.48924,1875.5,1875.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743190902257,1.06698,1875.8,1875.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743190902456,3.17661,1875.9,1875.7,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1743190902759,1.06691,1875.9,1875.8,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743190902964,1.06691,1875.9,1875.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743190903366,2.53271,1875.9,1875.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743190904567,2.53271,1875.9,1875.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743190905565,1.06699,1875.8,1875.6,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743190905767,2.53279,1875.8,1875.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743190906765,2.53279,1875.8,1875.7,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1743190907369,2.53279,1875.8,1875.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743190908371,2.53279,1875.8,1875.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743190909771,2.53279,1875.8,1875.7,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743190910273,1.06699,1875.8,1875.7,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743190910769,1.06699,1875.8,1875.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743190911269,1.06699,1875.8,1875.7,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743190913473,1.06699,1875.8,1875.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743190913671,1.06699,1875.8,1875.7,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1743190915775,2.40952,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743190916078,2.40952,1875.9,1875.8,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743190916779,2.40952,1875.9,1875.8,2.52273]
["bitfinex-derivatives","ETHF0:USTF0",1743190917169,0.00798021,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743190917370,0.00798021,1876.0,1875.9,5.73047]
["bitfinex-derivatives","ETHF0:USTF0",1743190918572,1.07491021,1876.0,1875.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743190919181,2.52511021,1876.0,1875.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743190920482,0.00798021,1876.0,1875.9,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743190920778,0.00798021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190921180,0.00798021,1876.0,1875.9,9.18058]
["bitfinex-derivatives","ETHF0:USTF0",1743190921371,0.00798021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190921766,0.00798021,1876.0,1875.9,9.18058]
["bitfinex-derivatives","ETHF0:USTF0",1743190922177,0.00798021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190922376,1.07491021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190922681,0.00798021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190922878,1.07491021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190923070,1.76361021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190923469,3.17271021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190923884,2.10578021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190924085,0.00798021,1876.0,1875.9,5.97278]
["bitfinex-derivatives","ETHF0:USTF0",1743190924584,0.00798021,1876.0,1875.9,9.18058]
["bitfinex-derivatives","ETHF0:USTF0",1743190926381,1.07491021,1876.0,1875.9,9.18058]
["bitfinex-derivatives","ETHF0:USTF0",1743190929985,1.07491021,1876.0,1875.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743190930286,1.77921021,1876.0,1875.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743190930785,1.77921021,1876.0,1875.9,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743190931187,0.71228021,1876.0,1875.9,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743190931382,1.77921021,1876.0,1875.9,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743190931588,3.23621021,1876.0,1875.9,5.73058]
["bitfinex-derivatives","ETHF0:USTF0",1743190932392,3.23621021,1876.0,1875.9,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743190933695,2.16928021,1876.0,1875.9,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743190933896,3.23621021,1876.0,1875.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743190934200,1.06704,1875.8,1875.7,5.1761191]
["bitfinex-derivatives","ETHF0:USTF0",1743190935098,2.43474,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190941300,1.0671,1875.7,1875.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743190941601,3.1812,1875.7,1875.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743190943295,1.06721,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190944003,1.79901,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190945306,1.79901,1875.5,1875.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1743190946804,1.79901,1875.5,1875.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743190949201,1.06721,1875.5,1875.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743190950002,1.06721,1875.5,1875.4,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1743190950203,1.06721,1875.5,1875.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743190950702,1.06706,1875.8,1875.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190950896,4.27483,1875.9,1875.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743190951095,3.2078,1875.9,1875.8,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743190951594,4.27478,1875.9,1875.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743190951995,5.75988,1875.9,1875.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743190952198,2.55208,1875.9,1875.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743190952402,2.55208,1875.9,1875.8,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743190953113,2.55208,1875.9,1875.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1743190956105,1.0671,1875.7,1875.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743190956304,1.0671,1875.7,1875.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743190956809,3.1256,1875.7,1875.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743190957005,3.1256,1875.7,1875.6,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1743190957411,3.1256,1875.7,1875.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743190964704,1.06721,1875.5,1875.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743190964914,1.06721,1875.5,1875.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743190965416,4.27501,1875.5,1875.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743190970515,1.06721,1875.5,1875.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743190973414,5.87588,1875.5,1875.0,5.1747979]
["bitfinex-derivatives","ETHF0:USTF0",1743190973617,1.06732,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190974116,2.42522,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190975906,1.06731,1875.4,1875.3,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743190976617,1.06732,1875.3,1875.2,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1743190977521,1.06732,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190977718,1.06732,1875.3,1875.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743190979918,1.06732,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190980120,1.06732,1875.3,1875.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743190980614,1.06732,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190980809,1.78592,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190981205,3.15902,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190982414,3.15902,1875.3,1875.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743190982714,3.15902,1875.3,1875.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743190983713,3.15902,1875.3,1875.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743190984722,1.06732,1875.3,1875.2,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1743190986517,2.2112,1875.4,1875.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743190986721,1.06744,1875.1,1875.0,1.9669979]
["bitfinex-derivatives","ETHF0:USTF0",1743190986917,1.06744,1875.1,1875.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743190987526,3.21614,1875.1,1875.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743190989219,1.06749,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743190989427,2.43509,1875.0,1874.9,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1743190990216,1.06755,1874.9,1874.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743190990420,2.43515,1874.9,1874.8,3.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743190992230,2.43515,1874.9,1874.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1743190992618,1.06766,1874.7,1874.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743190992819,1.06766,1874.7,1874.6,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743190993229,1.431,1874.7,1874.6,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743190993830,1.06762,1874.8,1874.7,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1743190994133,0.00798021,1875.0,1874.9,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743190994333,1.07552021,1875.0,1874.9,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743190994833,1.07552021,1875.0,1874.9,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743190995032,1.07552021,1875.0,1874.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743190995220,2.45532021,1875.0,1874.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743190995427,0.00798021,1875.0,1874.9,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743190995623,1.07547021,1875.0,1874.9,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743190997034,1.07547021,1875.0,1874.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743190997334,1.76097021,1875.0,1874.9,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743190997834,0.69348021,1875.0,1874.9,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743190998029,0.00798021,1875.0,1874.9,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743191000531,2.2108,1875.4,1875.3,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743191000735,1.06725,1875.5,1875.4,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743191000940,1.06725,1875.5,1875.1,9.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743191000941,1.06728,1875.4,1875.3,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1743191001637,2.55673021,1875.5,1875.3,1.80468]
["bitfinex-derivatives","ETHF0:USTF0",1743191001837,2.55673021,1875.5,1875.4,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1743191002439,2.55673021,1875.5,1875.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1743191003828,2.55673021,1875.5,1875.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743191003829,1.06732,1875.3,1875.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743191004439,1.06732,1875.3,1875.2,1.41838021]
["bitfinex-derivatives","ETHF0:USTF0",1743191004634,3.18402,1875.3,1875.2,2.48576021]
["bitfinex-derivatives","ETHF0:USTF0",1743191004833,2.1167,1875.3,1875.2,2.48576021]
["bitfinex-derivatives","ETHF0:USTF0",1743191006236,3.18402,1875.3,1875.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743191008733,6.39182,1875.3,1875.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743191021335,3.18402,1875.3,1875.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743191021741,6.39182,1875.3,1875.2,0.00798021]
["bitfinex-derivatives","ETHF0:USTF0",1743191023648,6.39182,1875.3,1875.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743191027241,1.06718,1875.4,1875.2,4.27504021]
["bitfinex-derivatives","ETHF0:USTF0",1743191027444,1.06716,1875.4,1875.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743191027643,1.06716,1875.4,1875.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743191030651,1.06716,1875.4,1875.3,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1743191031052,1.06716,1875.4,1875.3,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743191031752,1.06716,1875.4,1875.3,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1743191032251,0.00798021,1875.5,1875.3,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1743191032454,1.07508021,1875.5,1875.4,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743191032840,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191034146,1.07508021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191034843,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191035046,1.07508021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191037559,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191038052,1.07508021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191038250,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191038651,1.07508021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191039858,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191040463,1.07508021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191041057,0.00798021,1875.5,1875.4,9.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743191042363,0.00798021,1875.5,1875.4,6.64476]
["bitfinex-derivatives","ETHF0:USTF0",1743191042762,1.07508021,1875.5,1875.4,6.64476]
["bitfinex-derivatives","ETHF0:USTF0",1743191042962,1.07508021,1875.5,1875.4,9.85256]
["bitfinex-derivatives","ETHF0:USTF0",1743191043151,1.07508021,1875.5,1875.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743191044765,2.47228021,1875.5,1875.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743191046063,2.47228021,1875.5,1875.4,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1743191046264,1.07508021,1875.5,1875.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743191047061,2.46938021,1875.5,1875.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743191047268,2.46938021,1875.5,1875.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743191047269,1.06722,1875.3,1875.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743191047662,1.06722,1875.3,1875.2,1.44280021]
["bitfinex-derivatives","ETHF0:USTF0",1743191047966,1.78362,1875.3,1875.2,1.44280021]
["bitfinex-derivatives","ETHF0:USTF0",1743191050168,1.78362,1875.3,1875.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743191051073,3.21542,1875.3,1875.2,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743191059866,4.6482,1875.3,1874.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743191060074,1.06767,1874.5,1874.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743191061678,3.2078,1875.0,1874.4,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743191061876,3.2078,1875.0,1874.6,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743191061877,1.06752,1874.8,1874.6,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743191062072,1.06752,1874.8,1874.7,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743191062479,2.66816,1875.3,1874.7,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743191062674,1.4128,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191062974,0.693,1875.3,1875.0,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743191062975,1.06733,1875.1,1875.0,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743191064181,1.06733,1875.1,1875.0,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743191064375,2.66839,1875.1,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191064574,1.0675,1874.8,1874.7,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743191066080,0.7308,1875.2,1874.7,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743191066278,1.06738,1875.1,1874.9,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743191066482,1.06738,1875.1,1875.0,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743191067285,1.06738,1875.1,1875.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743191076379,0.00798021,1875.5,1875.0,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1743191076588,1.0672,1875.4,1875.2,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743191076885,1.0672,1875.4,1875.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743191078188,1.06722,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191078394,1.06727,1875.2,1875.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743191078595,1.06727,1875.2,1875.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1743191080294,1.464,1875.3,1875.2,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743191080295,1.06723,1875.3,1875.2,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1743191080495,1.06723,1875.3,1875.2,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743191080691,1.06723,1875.3,1875.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743191081485,1.06722,1875.3,1875.2,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743191086390,1.06733,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191086587,3.23322,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743191086893,3.23322,1875.2,1875.1,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1743191087492,3.23322,1875.2,1875.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743191087891,3.23322,1875.2,1875.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743191090895,1.06733,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191091088,2.54473,1875.1,1875.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743191091289,2.54473,1875.1,1875.0,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743191091791,2.54473,1875.1,1875.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743191093092,2.54473,1875.1,1875.0,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743191094393,1.06733,1875.1,1875.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743191094594,1.06725,1875.3,1875.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743191094796,1.06725,1875.3,1875.2,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743191096298,1.06725,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191096494,2.1169,1875.4,1875.0,6.94176803]
["bitfinex-derivatives","ETHF0:USTF0",1743191096690,2.51092,1875.2,1875.0,6.94182803]
["bitfinex-derivatives","ETHF0:USTF0",1743191096889,2.1227,1875.1,1875.0,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743191098495,3.19003,1875.1,1875.0,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743191100300,2.1227,1875.1,1875.0,4.97389]
["bitfinex-derivatives","ETHF0:USTF0",1743191100695,1.06722,1875.3,1875.2,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743191100998,1.06727,1875.2,1875.1,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743191101192,1.06727,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743191101393,2.45336,1875.3,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743191101698,1.06727,1875.2,1875.0,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743191101898,2.43371,1875.4,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743191102095,3.81981,1875.4,1875.3,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743191102288,3.81981,1875.4,1875.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743191103403,1.06727,1875.2,1875.1,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1743191103603,1.06727,1875.2,1875.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743191103804,1.06733,1875.1,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191103998,3.82453,1875.1,1875.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743191104403,2.7572,1875.1,1875.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743191104698,3.14654,1875.3,1875.0,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743191104890,3.14656,1875.3,1875.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743191105096,3.14652,1875.3,1875.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743191106198,3.14652,1875.3,1875.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743191106402,1.07508021,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743191106598,1.07508021,1875.5,1875.3,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1743191106802,1.07508021,1875.5,1875.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743191107007,1.07508021,1875.5,1875.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743191107203,0.00798021,1875.5,1875.4,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743191108297,0.00798021,1875.5,1875.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743191108493,1.07508021,1875.5,1875.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743191108903,0.00798021,1875.5,1875.4,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743191109100,1.07508021,1875.5,1875.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743191109492,0.00798021,1875.5,1875.4,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743191110905,0.00798021,1875.5,1875.4,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743191111106,0.00798021,1875.5,1875.4,7.02626]
["bitfinex-derivatives","ETHF0:USTF0",1743191111300,8.60304,1876.1,1875.4,7.02626]
["bitfinex-derivatives","ETHF0:USTF0",1743191111301,22.91472488,1876.2,1875.9,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1743191111500,2.194,1876.1,1876.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743191111699,2.194,1876.1,1876.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743191112006,3.26076,1876.1,1876.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743191112206,2.194,1876.1,1875.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743191112408,1.06692,1875.9,1875.8,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1743191112710,1.06692,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191113209,2.52316,1876.0,1875.8,1.07492235]
["bitfinex-derivatives","ETHF0:USTF0",1743191113407,1.06682,1876.0,1875.8,4.28272235]
["bitfinex-derivatives","ETHF0:USTF0",1743191114007,0.68890235,1876.2,1875.8,4.28270235]
["bitfinex-derivatives","ETHF0:USTF0",1743191114309,2.88360235,1876.2,1875.8,4.28269235]
["bitfinex-derivatives","ETHF0:USTF0",1743191114522,2.88360235,1876.2,1875.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743191114523,1.06683,1876.0,1875.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743191114706,2.5189,1876.1,1875.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743191115004,1.06682,1876.0,1875.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743191115204,2.51892,1876.0,1875.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1743191115407,2.51897,1876.0,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191115605,2.1947,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191115910,3.26157,1875.9,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191118115,1.06679,1876.1,1875.9,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1743191118305,1.06679,1876.1,1876.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743191118507,2.43869,1876.1,1876.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743191121908,1.3719,1876.1,1876.0,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1743191122104,0.68890235,1876.2,1876.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743191122304,0.00800235,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743191122911,0.00800235,1876.2,1876.0,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743191123109,1.07471235,1876.2,1876.0,5.63008]
["bitfinex-derivatives","ETHF0:USTF0",1743191123311,1.06676,1876.1,1876.0,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743191123510,2.43144235,1876.2,1876.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743191123699,1.06676,1876.1,1876.0,9.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743191124308,1.06676,1876.1,1875.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191124309,1.06686,1876.0,1875.8,4.28271235]
["bitfinex-derivatives","ETHF0:USTF0",1743191124515,0.6783,1875.9,1875.8,4.52191235]
["bitfinex-derivatives","ETHF0:USTF0",1743191125012,0.6783,1875.9,1875.8,7.72971235]
["bitfinex-derivatives","ETHF0:USTF0",1743191125408,0.6783,1875.9,1875.8,4.28271235]
["bitfinex-derivatives","ETHF0:USTF0",1743191125715,2.42355,1876.0,1875.8,6.66180235]
["bitfinex-derivatives","ETHF0:USTF0",1743191126212,2.45298,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743191126515,0.00800235,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743191126711,0.00800235,1876.2,1876.1,4.51276]
["bitfinex-derivatives","ETHF0:USTF0",1743191127106,0.00800235,1876.2,1876.1,7.01276]
["bitfinex-derivatives","ETHF0:USTF0",1743191127306,1.06654,1876.5,1876.1,7.01276]
["bitfinex-derivatives","ETHF0:USTF0",1743191127506,2.53471,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191127806,23.59492488,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191128001,1.06648,1876.6,1876.5,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1743191129524,2.42548,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191129712,2.42548,1876.6,1876.4,5.89615]
["bitfinex-derivatives","ETHF0:USTF0",1743191130014,2.42552,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191130213,2.42552,1876.6,1876.4,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1743191130214,1.06653,1876.5,1876.4,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1743191130412,2.42553,1876.5,1876.4,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743191130712,2.42553,1876.5,1876.4,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1743191131109,1.359,1876.5,1876.4,5.18749]
["bitfinex-derivatives","ETHF0:USTF0",1743191131611,1.359,1876.5,1876.4,5.91669]
["bitfinex-derivatives","ETHF0:USTF0",1743191131913,1.359,1876.5,1876.4,7.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743191132115,2.42553,1876.5,1876.4,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743191132317,1.06659,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191132515,3.89259,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191132715,2.826,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191132916,3.89259,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191133311,2.826,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191133717,2.1005,1876.4,1876.3,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1743191133908,3.16709,1876.4,1876.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743191134324,3.16709,1876.4,1876.3,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743191134516,3.16709,1876.4,1876.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743191134517,1.06668,1876.3,1876.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743191134714,2.45325,1876.3,1876.2,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1743191135515,2.45325,1876.3,1876.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743191135717,1.3866,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743191137027,1.3866,1876.2,1876.1,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1743191137618,1.06668,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191137813,1.3468,1876.3,1876.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743191138614,1.3468,1876.3,1876.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743191138815,2.41345,1876.3,1876.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743191139214,2.41345,1876.3,1876.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743191142324,1.3468,1876.3,1876.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743191142516,1.80902,1876.4,1876.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1743191142715,1.80902,1876.4,1876.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743191144919,1.06679,1876.1,1876.0,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1743191145428,1.06674,1876.2,1876.0,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1743191145627,2.42304,1876.2,1876.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743191147319,1.06665,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191147526,1.06665,1876.3,1876.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743191147926,2.50735,1876.3,1876.2,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1743191148333,2.50735,1876.3,1876.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743191154546,1.06665,1876.3,1876.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743191154742,1.4073,1876.4,1876.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743191154942,1.0665,1876.6,1876.3,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191155247,0.00800235,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743191155440,1.07442235,1876.7,1876.6,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1743191156241,6.11041,1877.2,1876.6,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1743191156242,5.87291,1877.4,1876.9,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743191156438,1.394,1877.1,1877.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743191156641,2.46019,1877.1,1877.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743191156848,2.46019,1877.1,1877.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743191157647,0.00800235,1877.2,1877.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743191157852,1.07418235,1877.2,1877.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743191158546,0.00800235,1877.2,1876.9,3.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191158750,1.06625,1877.0,1876.9,3.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191159144,2.52365,1877.0,1876.9,3.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191159545,1.06647,1876.7,1876.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743191159752,1.06647,1876.7,1876.5,8.42722]
["bitfinex-derivatives","ETHF0:USTF0",1743191160249,1.06648,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191160548,2.52388,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191160741,1.4574,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191160943,2.52388,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191161953,1.06648,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191162453,2.47598,1876.6,1876.5,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743191162945,2.47598,1876.6,1876.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743191163152,1.06653,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191163347,2.47603,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191168955,2.66663,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191169155,1.06676,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191169352,1.06687,1875.9,1875.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743191169558,1.06705,1875.6,1875.5,1.96586868]
["bitfinex-derivatives","ETHF0:USTF0",1743191169849,1.06715,1875.5,1875.3,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743191170050,2.43345,1875.5,1875.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191170253,1.0671,1875.5,1875.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191171056,1.06709,1875.6,1875.4,1.07514235]
["bitfinex-derivatives","ETHF0:USTF0",1743191171453,1.06709,1875.6,1875.4,4.52014235]
["bitfinex-derivatives","ETHF0:USTF0",1743191171853,1.06709,1875.6,1875.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743191172252,1.35710235,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743191172253,0.00800235,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743191172449,0.00800235,1875.7,1875.6,2.50525]
["bitfinex-derivatives","ETHF0:USTF0",1743191174359,1.0668,1876.1,1875.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743191174551,1.06682,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191174753,1.06681,1876.1,1875.9,6.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743191175061,1.06681,1876.1,1876.0,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743191175260,1.06681,1876.1,1876.0,5.87442]
["bitfinex-derivatives","ETHF0:USTF0",1743191175562,1.06676,1876.1,1876.0,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743191176754,1.06676,1876.1,1876.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743191177159,1.07474235,1876.2,1876.0,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743191177361,1.07474235,1876.2,1876.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743191177552,0.00800235,1876.2,1876.1,6.34296]
["bitfinex-derivatives","ETHF0:USTF0",1743191180863,1.0665,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191181058,1.74279,1876.8,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743191181262,1.06639,1876.8,1876.7,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743191182055,1.06642,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191182260,2.0901,1876.7,1876.6,3.45300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191182465,1.3516,1876.7,1876.6,4.85420235]
["bitfinex-derivatives","ETHF0:USTF0",1743191182663,2.41802,1876.7,1876.6,4.85420235]
["bitfinex-derivatives","ETHF0:USTF0",1743191184156,1.06642,1876.7,1876.6,4.85420235]
["bitfinex-derivatives","ETHF0:USTF0",1743191184356,0.00800235,1876.9,1876.6,4.85420235]
["bitfinex-derivatives","ETHF0:USTF0",1743191184555,0.00800235,1876.9,1876.7,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1743191184556,1.07434235,1876.9,1876.7,3.89992]
["bitfinex-derivatives","ETHF0:USTF0",1743191184753,0.00800235,1876.9,1876.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743191185166,1.07431235,1876.9,1876.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743191185662,1.06642,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191186558,4.27422,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191187163,4.94412,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191188766,1.73632,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191189469,3.10252,1876.7,1876.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191191856,3.10252,1876.7,1876.6,1.40750235]
["bitfinex-derivatives","ETHF0:USTF0",1743191192960,1.06659,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191194864,1.06665,1876.3,1876.2,1.41670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191195172,1.79825,1876.3,1876.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191195966,5.72975,1876.3,1876.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191196771,2.66694,1876.1,1875.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1743191196967,1.06687,1875.9,1875.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743191199673,1.06687,1875.9,1875.8,5.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743191199875,1.4414,1876.0,1875.8,5.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743191200172,2.50822,1876.0,1875.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1743191201167,2.50822,1876.0,1875.7,0.73720235]
["bitfinex-derivatives","ETHF0:USTF0",1743191201168,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191201874,2.42813,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191206679,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191206874,1.06693,1875.8,1875.7,1.07499235]
["bitfinex-derivatives","ETHF0:USTF0",1743191207075,1.06693,1875.8,1875.7,6.65339235]
["bitfinex-derivatives","ETHF0:USTF0",1743191208376,0.00800235,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743191208574,3.2078,1876.4,1876.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743191208575,2.1043,1876.4,1876.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743191208780,1.06665,1876.3,1876.2,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743191209283,1.06665,1876.3,1876.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743191209481,1.06665,1876.3,1876.2,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1743191209684,1.07461235,1876.4,1876.2,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743191209878,1.07461235,1876.4,1876.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743191212288,1.07461235,1876.4,1876.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743191212985,1.78171235,1876.4,1876.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743191214683,0.71510235,1876.4,1876.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743191215085,1.78169235,1876.4,1876.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743191215687,1.07459235,1876.4,1876.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743191220388,1.07459235,1876.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191220389,2.66669,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191220593,1.06682,1876.0,1875.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743191221791,1.73802,1876.0,1875.9,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743191222195,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191222396,1.06693,1875.8,1875.7,1.35660235]
["bitfinex-derivatives","ETHF0:USTF0",1743191223585,1.06693,1875.8,1875.7,2.42359235]
["bitfinex-derivatives","ETHF0:USTF0",1743191223893,1.06693,1875.8,1875.7,1.35660235]
["bitfinex-derivatives","ETHF0:USTF0",1743191225993,1.06692,1875.9,1875.7,2.42357235]
["bitfinex-derivatives","ETHF0:USTF0",1743191226399,1.06692,1875.9,1875.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743191227482,0.7119,1876.2,1875.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743191227697,1.06682,1876.0,1875.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743191227891,1.06682,1876.0,1875.9,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743191228199,1.06682,1876.0,1875.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191228698,1.76082,1876.0,1875.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191229795,0.694,1876.0,1875.9,5.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743191230595,1.76082,1876.0,1875.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191230805,3.22472,1876.0,1875.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191231389,3.22472,1876.0,1875.9,5.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743191231700,2.1579,1876.0,1875.9,5.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743191232696,3.22472,1876.0,1875.9,5.86067]
["bitfinex-derivatives","ETHF0:USTF0",1743191233293,3.22472,1876.0,1875.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191234793,3.22472,1876.0,1875.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743191236100,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191236897,1.06693,1875.8,1875.7,1.41530235]
["bitfinex-derivatives","ETHF0:USTF0",1743191237503,2.4183,1875.9,1875.7,2.48229235]
["bitfinex-derivatives","ETHF0:USTF0",1743191237693,1.0669,1875.9,1875.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743191238006,1.0669,1875.9,1875.8,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743191238197,1.0669,1875.9,1875.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743191239301,2.4262,1875.9,1875.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743191242111,1.0669,1875.9,1875.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743191242299,1.4727,1876.1,1875.8,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743191242504,1.06666,1876.3,1876.1,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1743191242800,1.06666,1876.3,1876.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1743191243003,1.07463235,1876.4,1876.2,3.88249]
["bitfinex-derivatives","ETHF0:USTF0",1743191243206,1.07463235,1876.4,1876.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743191243598,2.54733235,1876.4,1876.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743191247310,1.07463235,1876.4,1876.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743191249011,2.51413235,1876.4,1876.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743191252813,2.51409235,1876.4,1876.3,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1743191254010,1.44750235,1876.4,1875.9,1.96586868]
["bitfinex-derivatives","ETHF0:USTF0",1743191254314,1.06682,1876.0,1875.9,5.41486868]
["bitfinex-derivatives","ETHF0:USTF0",1743191254511,1.06682,1876.0,1875.9,3.36996868]
["bitfinex-derivatives","ETHF0:USTF0",1743191255005,1.06682,1876.0,1875.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743191257013,2.52701,1876.1,1875.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743191257219,1.06682,1876.0,1875.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743191257519,1.06682,1876.0,1875.8,7.72369]
["bitfinex-derivatives","ETHF0:USTF0",1743191257520,1.06687,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191257708,3.89357,1875.9,1875.8,8.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743191258113,3.89357,1875.9,1875.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1743191260017,1.06676,1876.1,1876.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743191260212,1.3793,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743191260412,0.00800235,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743191260612,1.07459235,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743191260822,1.07459235,1876.4,1876.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743191260823,0.00800235,1876.4,1876.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743191261021,1.07459235,1876.4,1876.3,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1743191261222,1.07459235,1876.4,1876.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743191262319,0.00800235,1876.4,1876.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743191262522,1.07459235,1876.4,1876.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1743191262712,1.0667,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191263017,1.06682,1876.0,1875.9,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743191263218,1.06682,1876.0,1875.9,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743191263614,1.80482,1876.0,1875.9,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743191263917,1.80482,1876.0,1875.9,9.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743191264312,1.80482,1876.0,1875.9,8.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743191264512,1.80482,1876.0,1875.9,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743191264708,0.738,1876.0,1875.9,6.70417]
["bitfinex-derivatives","ETHF0:USTF0",1743191265010,2.54948,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743191265407,2.54948,1876.1,1876.0,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743191265817,1.4827,1876.1,1876.0,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743191266017,2.54946,1876.1,1876.0,2.47152]
["bitfinex-derivatives","ETHF0:USTF0",1743191267422,1.06672,1876.2,1876.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743191267623,1.477,1876.2,1876.1,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1743191268016,0.6762,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191268226,0.00800235,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743191268523,0.00800235,1876.4,1876.3,3.23105]
["bitfinex-derivatives","ETHF0:USTF0",1743191272316,0.00800235,1876.4,1876.3,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743191272525,1.07459235,1876.4,1876.3,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743191272821,2.53219235,1876.4,1876.3,6.68605]
["bitfinex-derivatives","ETHF0:USTF0",1743191273419,2.53219235,1876.4,1876.3,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743191274128,2.53219235,1876.4,1876.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743191275123,1.06665,1876.3,1876.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743191275327,3.12565,1876.3,1876.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1743191276027,3.12565,1876.3,1876.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743191276219,2.059,1876.3,1876.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743191276619,1.3698,1876.3,1876.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743191277921,2.43645,1876.3,1876.2,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743191278828,1.3698,1876.3,1876.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743191279728,2.43645,1876.3,1876.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743191279932,1.3698,1876.3,1876.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743191280129,1.06665,1876.3,1876.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743191280332,2.49015,1876.3,1876.2,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743191281530,1.06676,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191282125,1.06687,1875.9,1875.8,5.17366868]
["bitfinex-derivatives","ETHF0:USTF0",1743191282332,1.06687,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191283027,1.76697,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191285029,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191285232,1.0671,1875.5,1875.4,1.96586868]
["bitfinex-derivatives","ETHF0:USTF0",1743191285433,1.0671,1875.5,1875.4,3.34346868]
["bitfinex-derivatives","ETHF0:USTF0",1743191285828,2.4452,1875.5,1875.4,3.34346868]
["bitfinex-derivatives","ETHF0:USTF0",1743191286238,2.4452,1875.5,1875.4,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743191287827,1.06716,1875.4,1875.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191288032,2.42846,1875.4,1875.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191288841,5.63626,1875.4,1875.3,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743191289234,8.13626,1875.4,1875.3,4.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743191289440,1.0675,1874.8,1874.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743191289728,1.06753,1874.8,1874.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743191289937,2.55129,1874.7,1874.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743191290135,2.55126,1874.7,1874.5,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1743191290334,0.6736,1874.9,1874.7,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743191290533,0.00800235,1874.8,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191290735,0.00800235,1874.8,1874.7,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1743191291243,0.00800235,1874.8,1874.7,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1743191292038,0.6736,1875.3,1874.8,2.66875]
["bitfinex-derivatives","ETHF0:USTF0",1743191292234,1.4364,1875.4,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191292542,1.06727,1875.2,1875.1,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743191292934,1.06727,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191293338,2.50367,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191295544,1.80244235,1875.3,1875.1,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743191295741,0.00800235,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191295938,1.07522235,1875.3,1875.1,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743191296732,0.00800235,1875.3,1875.1,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1743191296936,1.07524235,1875.3,1875.1,4.27513]
["bitfinex-derivatives","ETHF0:USTF0",1743191298046,1.07522235,1875.3,1875.1,4.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743191298247,0.00800235,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191298446,0.00800235,1875.3,1875.1,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1743191298940,1.07524235,1875.3,1875.1,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1743191299941,1.07524235,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191300647,1.07522235,1875.3,1875.1,4.27509]
["bitfinex-derivatives","ETHF0:USTF0",1743191301941,1.07522235,1875.3,1875.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743191302341,0.00800235,1875.3,1875.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743191302541,1.07522235,1875.3,1875.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743191304249,0.00800235,1875.3,1875.2,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743191304447,1.07522235,1875.3,1875.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743191306852,0.00800235,1875.3,1875.2,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743191307550,1.07522235,1875.3,1875.2,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1743191308050,1.07522235,1875.3,1875.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743191309147,1.06733,1875.1,1875.0,0.74540235]
["bitfinex-derivatives","ETHF0:USTF0",1743191309453,1.06733,1875.1,1875.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191309845,1.76993,1875.1,1875.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191310244,3.18923,1875.1,1875.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191311151,2.48663,1875.1,1875.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191311348,2.48663,1875.1,1875.0,1.37500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191312258,2.48663,1875.1,1875.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191313846,1.06756,1874.7,1874.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743191314042,1.06756,1874.7,1874.5,9.19495]
["bitfinex-derivatives","ETHF0:USTF0",1743191314249,1.06761,1874.6,1874.5,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743191314650,1.06761,1874.6,1874.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743191315852,1.06761,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191316651,1.06767,1874.5,1874.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743191316859,3.23007,1874.5,1874.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743191317859,5.87622,1875.1,1874.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743191318049,1.06756,1874.7,1874.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743191318254,1.06756,1874.7,1874.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743191318460,1.06756,1874.7,1874.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743191318849,1.75446,1874.7,1874.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743191319961,1.06756,1874.7,1874.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743191322362,1.06756,1874.7,1874.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1743191322857,2.6689,1874.7,1874.3,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743191323062,1.06773,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191323367,1.06773,1874.4,1874.3,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743191323665,4.75164,1874.6,1874.3,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743191323666,0.677,1874.6,1874.3,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743191323857,1.06763,1874.6,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191324256,1.06763,1874.6,1874.5,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743191324457,2.0826,1874.8,1874.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1743191324654,1.06757,1874.7,1874.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743191324968,2.0826,1874.8,1874.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743191325167,3.2078,1875.1,1874.7,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743191325460,1.06744,1874.9,1874.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743191326469,1.06743,1875.0,1874.8,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1743191326667,2.1142,1875.2,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191326962,1.07524235,1875.3,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191327167,0.00800235,1875.3,1875.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743191327359,1.07527235,1875.3,1875.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743191327561,0.00800235,1875.3,1875.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743191327766,1.07522235,1875.3,1875.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743191330768,0.00800235,1875.3,1875.2,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743191334471,1.07522235,1875.3,1875.2,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743191334765,0.00800235,1875.3,1875.2,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743191336969,1.07522235,1875.3,1875.2,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743191337367,0.00800235,1875.3,1875.2,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743191340674,2.47348,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743191340874,1.06691,1875.9,1875.8,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1743191341377,1.06691,1875.9,1875.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743191341573,2.47341,1875.9,1875.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743191342169,2.47341,1875.9,1875.7,4.28275235]
["bitfinex-derivatives","ETHF0:USTF0",1743191342170,1.06693,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191342480,2.47343,1875.8,1875.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191342880,2.47343,1875.8,1875.7,1.42360235]
["bitfinex-derivatives","ETHF0:USTF0",1743191343978,2.47343,1875.8,1875.7,2.49059235]
["bitfinex-derivatives","ETHF0:USTF0",1743191344178,1.4065,1875.8,1875.7,2.49059235]
["bitfinex-derivatives","ETHF0:USTF0",1743191344679,0.00800235,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743191344878,0.6863,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743191345086,1.06653,1876.5,1876.3,7.73941]
["bitfinex-derivatives","ETHF0:USTF0",1743191345382,1.06653,1876.5,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191346083,1.77783235,1876.6,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191346382,1.06653,1876.5,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191346883,1.77781235,1876.6,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191347671,0.71130235,1876.6,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191347876,1.06653,1876.5,1876.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743191348076,1.06659,1876.4,1876.3,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1743191348274,1.06659,1876.4,1875.8,8.66532]
["bitfinex-derivatives","ETHF0:USTF0",1743191348275,1.06671,1876.2,1876.0,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743191348477,1.06676,1876.1,1876.0,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743191348678,1.75276,1876.1,1876.0,8.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743191349778,0.686,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191349975,1.75276,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191350284,1.75276,1876.1,1876.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743191350485,0.686,1876.1,1876.0,5.68622]
["bitfinex-derivatives","ETHF0:USTF0",1743191350884,0.7079,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191351179,0.74870235,1876.6,1876.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743191351375,1.81518235,1876.6,1876.4,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743191351570,1.81518235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191351571,0.00800235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191352183,1.07448235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191352381,0.00800235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191352684,1.07448235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191352875,1.07448235,1876.6,1876.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743191354777,0.00800235,1876.6,1876.5,5.95013]
["bitfinex-derivatives","ETHF0:USTF0",1743191355989,0.00800235,1876.6,1876.5,6.67843]
["bitfinex-derivatives","ETHF0:USTF0",1743191358385,1.07448235,1876.6,1876.5,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743191358691,1.07448235,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191358692,1.06653,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191358990,2.48483,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191359985,2.48483,1876.5,1876.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743191360177,2.48483,1876.5,1876.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743191360378,1.06659,1876.4,1876.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743191360783,1.06659,1876.4,1876.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743191361984,1.3849,1876.4,1876.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743191362384,2.45149,1876.4,1876.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1743191362789,2.45149,1876.4,1876.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1743191362989,1.06665,1876.3,1876.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743191363188,2.45155,1876.3,1876.2,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743191363378,1.3849,1876.3,1876.2,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743191363582,2.45155,1876.3,1876.2,8.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743191363983,1.3849,1876.3,1876.2,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743191364179,2.45155,1876.3,1876.2,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743191366195,1.3849,1876.3,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191366395,1.06676,1876.1,1876.0,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743191366594,1.06676,1876.1,1876.0,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743191366794,2.46596,1876.1,1876.0,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1743191367092,1.06687,1875.9,1875.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743191367292,1.06687,1875.9,1875.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1743191367494,1.06687,1875.9,1875.7,8.08360235]
["bitfinex-derivatives","ETHF0:USTF0",1743191367695,1.3588,1875.8,1875.7,9.15059235]
["bitfinex-derivatives","ETHF0:USTF0",1743191368291,1.3588,1875.8,1875.7,8.08360235]
["bitfinex-derivatives","ETHF0:USTF0",1743191368496,2.42573,1875.8,1875.7,9.15059235]
["bitfinex-derivatives","ETHF0:USTF0",1743191368796,1.3588,1875.8,1875.7,9.15059235]
["bitfinex-derivatives","ETHF0:USTF0",1743191369500,1.06684,1876.0,1875.8,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743191369699,1.06684,1876.0,1875.9,2.51577]
["bitfinex-derivatives","ETHF0:USTF0",1743191369907,1.06684,1876.0,1875.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743191372006,2.4276,1876.1,1875.9,2.51577]
["bitfinex-derivatives","ETHF0:USTF0",1743191372505,1.74815,1876.2,1876.0,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743191372809,3.23305,1876.2,1876.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743191373001,1.76399,1876.3,1876.1,2.43696]
["bitfinex-derivatives","ETHF0:USTF0",1743191373203,3.24889,1876.3,1876.1,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743191373398,3.24889,1876.3,1876.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743191375012,2.1822,1876.3,1876.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743191375205,2.1822,1876.3,1876.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743191375511,3.24885,1876.3,1876.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743191376109,2.1822,1876.3,1876.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743191376409,1.4849,1876.3,1876.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743191376612,1.78661,1876.4,1876.2,2.43686]
["bitfinex-derivatives","ETHF0:USTF0",1743191376908,1.78661,1876.4,1876.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743191378013,1.78661,1876.4,1876.0,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1743191378014,1.0667,1876.2,1876.0,5.23807]
["bitfinex-derivatives","ETHF0:USTF0",1743191378212,1.0667,1876.2,1876.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743191378905,1.06669,1876.3,1876.1,2.42876]
["bitfinex-derivatives","ETHF0:USTF0",1743191379105,1.06669,1876.3,1876.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743191383613,1.06676,1876.1,1876.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743191383817,1.06676,1876.1,1876.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1743191384006,1.06693,1875.8,1875.7,1.96258818]
["bitfinex-derivatives","ETHF0:USTF0",1743191384203,1.06693,1875.8,1875.7,1.37790235]
["bitfinex-derivatives","ETHF0:USTF0",1743191387414,1.06693,1875.8,1875.7,2.44489235]
["bitfinex-derivatives","ETHF0:USTF0",1743191387815,1.06693,1875.8,1875.7,1.37790235]
["bitfinex-derivatives","ETHF0:USTF0",1743191390009,0.7049,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743191390323,1.06685,1876.0,1875.8,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1743191390621,1.06685,1876.0,1875.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743191390810,1.06682,1876.0,1875.9,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1743191391924,1.06682,1876.0,1875.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743191392515,1.06682,1876.0,1875.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1743191395720,1.06682,1876.0,1875.9,6.61187]
["bitfinex-derivatives","ETHF0:USTF0",1743191396625,2.5282,1876.1,1875.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1743191396827,2.5282,1876.1,1876.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743191397014,1.0668,1876.1,1876.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743191398426,1.06682,1876.0,1875.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1743191399324,1.06687,1875.9,1875.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743191399519,1.78537,1875.9,1875.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743191400227,60.54157,1876.9,1875.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743191400228,5.936,1876.9,1875.8,7.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743191400428,4.06043,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191400630,1.06659,1876.4,1876.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743191400932,1.78508,1876.5,1876.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743191401119,4.27443,1876.4,1876.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743191401324,1.06693,1875.8,1875.7,1.96258818]
["bitfinex-derivatives","ETHF0:USTF0",1743191401829,5.7078,1875.8,1875.1,1.96597601]
["bitfinex-derivatives","ETHF0:USTF0",1743191402127,1.06713,1875.5,1875.1,5.17377601]
["bitfinex-derivatives","ETHF0:USTF0",1743191402333,1.06719,1875.4,1875.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743191402536,3.2078,1875.5,1875.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743191402831,3.2078,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191402832,1.07511235,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191403232,0.00800235,1875.5,1875.2,5.24163235]
["bitfinex-derivatives","ETHF0:USTF0",1743191403528,1.06722,1875.3,1875.2,4.17440235]
["bitfinex-derivatives","ETHF0:USTF0",1743191403719,0.00800235,1875.5,1875.2,4.17440235]
["bitfinex-derivatives","ETHF0:USTF0",1743191403919,0.00800235,1875.5,1875.3,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1743191404121,1.07513235,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191404339,1.07513235,1875.5,1875.3,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743191404626,0.00800235,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743191404827,1.06683,1876.0,1875.7,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1743191405034,1.06687,1875.9,1875.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743191405236,1.4264,1876.1,1875.5,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743191405426,1.77278,1875.8,1875.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743191405623,1.06699,1875.7,1875.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743191405830,1.77276,1875.8,1875.5,8.45987]
["bitfinex-derivatives","ETHF0:USTF0",1743191406126,0.00800235,1875.8,1875.7,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1743191406330,0.00800235,1875.8,1875.7,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743191406521,0.00800235,1875.8,1875.7,6.40599]
["bitfinex-derivatives","ETHF0:USTF0",1743191407144,1.07493235,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191407632,2.50800235,1875.8,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191407832,1.06722,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191408130,4.27502,1875.3,1875.2,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191408525,2.66825,1875.2,1874.6,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1743191408833,2.66825,1875.2,1874.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743191408834,1.06766,1874.6,1874.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743191409129,1.06767,1874.5,1874.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743191409331,1.06767,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191410235,0.00800235,1874.6,1874.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743191410420,0.00800235,1874.6,1874.4,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743191410620,1.07562235,1874.6,1874.4,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743191410828,1.07562235,1874.6,1874.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743191411035,1.06767,1874.5,1874.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743191411526,1.06767,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191412037,2.43957,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191413126,1.3719,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191413341,1.3719,1874.5,1874.4,4.27553]
["bitfinex-derivatives","ETHF0:USTF0",1743191413526,1.3719,1874.5,1874.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1743191413834,1.3719,1874.5,1874.4,5.74783]
["bitfinex-derivatives","ETHF0:USTF0",1743191416832,0.00800235,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743191417032,0.00800235,1874.6,1874.5,5.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743191418633,0.00800235,1874.6,1874.5,8.43837]
["bitfinex-derivatives","ETHF0:USTF0",1743191418835,1.3703,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743191419040,1.3703,1875.0,1874.9,7.78924]
["bitfinex-derivatives","ETHF0:USTF0",1743191419237,1.06735,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743191419446,1.3703,1875.3,1874.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743191419637,1.3703,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743191419947,2.43752,1875.3,1875.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743191420134,2.43752,1875.3,1875.2,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743191420643,2.43752,1875.3,1875.2,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1743191420943,1.3703,1875.3,1875.2,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1743191421146,0.00800235,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743191421533,0.00800235,1875.4,1875.3,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743191421935,1.06695,1875.8,1875.6,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743191422154,1.06695,1875.8,1875.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743191422345,2.44455,1875.8,1875.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743191422949,2.66752,1875.7,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191423248,1.06733,1875.2,1875.0,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1743191423434,1.4777,1875.1,1875.0,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1743191424542,1.06714,1875.5,1875.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743191425048,1.4777,1875.4,1875.3,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1743191425245,0.6837,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743191425544,1.4777,1875.6,1875.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743191425746,2.54475,1875.6,1875.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743191426241,1.4777,1875.6,1875.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743191426443,2.54475,1875.6,1875.5,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743191427040,2.54475,1875.6,1875.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743191427242,2.54475,1875.6,1874.9,2.67650235]
["bitfinex-derivatives","ETHF0:USTF0",1743191427243,1.06728,1875.2,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191427445,1.06731,1875.2,1875.0,5.63429]
["bitfinex-derivatives","ETHF0:USTF0",1743191427645,1.4232,1875.1,1875.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743191427850,2.49053,1875.1,1875.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743191428038,1.4232,1875.1,1875.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743191428240,2.49053,1875.1,1875.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1743191428551,1.06739,1875.0,1874.9,0.73350235]
["bitfinex-derivatives","ETHF0:USTF0",1743191428846,2.49059,1875.0,1874.9,4.26750235]
["bitfinex-derivatives","ETHF0:USTF0",1743191429046,2.49059,1875.0,1874.9,5.73670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191429248,1.4232,1875.0,1874.9,5.73670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191429441,2.49059,1875.0,1874.9,5.73670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191429654,2.49059,1875.0,1874.9,2.20270235]
["bitfinex-derivatives","ETHF0:USTF0",1743191430049,2.49059,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191430847,1.4232,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191431044,1.4232,1875.0,1874.9,3.28184235]
["bitfinex-derivatives","ETHF0:USTF0",1743191431344,2.49059,1875.0,1874.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191431945,1.06767,1874.5,1874.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1743191432150,1.06773,1874.4,1874.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743191432449,1.4864,1874.4,1874.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743191432644,1.06784,1874.2,1874.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743191432848,1.4864,1874.4,1874.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743191433053,1.06784,1874.2,1874.1,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743191433443,1.0679,1874.1,1874.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191433643,1.7793,1874.1,1874.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191434345,2.4687,1874.1,1874.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191434744,3.9551,1874.1,1874.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191435946,3.9551,1874.1,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191435947,1.0683,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191436148,5.3872,1874.1,1873.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743191436149,5.87827,1873.6,1873.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743191436352,1.06843,1873.2,1873.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743191436554,1.4454,1873.1,1873.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743191436954,2.67132,1873.0,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191437259,1.4454,1872.9,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191437559,1.06876,1872.6,1872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191437753,3.2078,1872.7,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191437949,1.06893,1872.3,1872.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743191438153,1.4867,1872.5,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191438351,1.4867,1872.5,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191438553,1.4867,1872.5,1872.3,1.35160235]
["bitfinex-derivatives","ETHF0:USTF0",1743191438852,1.4867,1872.5,1872.4,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743191439048,1.4867,1872.5,1872.3,5.62829235]
["bitfinex-derivatives","ETHF0:USTF0",1743191439253,1.4867,1872.5,1872.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743191439463,1.4867,1872.5,1872.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191439657,1.06887,1872.4,1872.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191439854,2.55554,1872.5,1872.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191440063,1.06887,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191440361,1.4867,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191440558,1.06874,1872.7,1872.3,2.42053235]
["bitfinex-derivatives","ETHF0:USTF0",1743191440861,2.55547,1872.6,1872.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743191441265,1.75931,1872.9,1872.6,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1743191441451,2.4321838,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191441653,1.3635438,1872.8,1872.6,4.5614438]
["bitfinex-derivatives","ETHF0:USTF0",1743191441850,1.0687,1872.7,1872.6,4.5614438]
["bitfinex-derivatives","ETHF0:USTF0",1743191442062,1.06882,1872.5,1872.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191442259,1.06887,1872.4,1872.3,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191442764,4.27667,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191442956,1.06887,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191444051,1.06884,1872.5,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191444558,1.06887,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191444954,1.06885,1872.5,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191445266,2.53587,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191445962,1.467,1872.4,1872.3,1.07693235]
["bitfinex-derivatives","ETHF0:USTF0",1743191446161,1.467,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191446365,1.467,1872.4,1872.3,1.07693235]
["bitfinex-derivatives","ETHF0:USTF0",1743191446662,2.53579,1872.6,1872.3,4.28473235]
["bitfinex-derivatives","ETHF0:USTF0",1743191446863,1.06881,1872.5,1872.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743191447065,2.53581,1872.5,1872.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743191447258,1.06887,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191447566,1.4846,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191447873,2.55347,1872.4,1872.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191449067,1.06921,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191449454,1.06918,1871.9,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191449665,6.8118,1872.2,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191449971,1.06911,1872.0,1871.8,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1743191450158,1.06911,1872.0,1871.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743191450463,1.06921,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191450868,1.06917,1871.9,1871.7,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1743191451073,2.68063235,1872.1,1871.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743191451261,1.06912,1872.0,1871.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743191451466,1.06915,1871.9,1871.8,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1743191451661,1.06915,1871.9,1871.7,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1743191451969,0.00800235,1872.1,1871.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1743191452167,1.06913,1872.0,1871.8,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1743191452362,1.06913,1872.0,1871.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743191452768,1.0691,1872.0,1871.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743191455565,4.07543235,1872.1,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191455772,1.471,1871.9,1871.5,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743191456069,1.471,1871.9,1871.6,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1743191456266,1.06924,1871.8,1871.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743191456468,2.54018,1871.9,1871.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743191456671,1.471,1871.9,1871.7,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743191456876,2.54018,1871.9,1871.7,2.53113]
["bitfinex-derivatives","ETHF0:USTF0",1743191457062,1.07709235,1872.1,1871.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743191457373,1.07709235,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191457374,0.00800235,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191457570,0.00800235,1872.1,1872.0,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743191459177,1.425,1872.5,1872.0,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743191459379,1.06883,1872.5,1872.3,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1743191459685,1.06883,1872.5,1872.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743191459875,1.0691,1872.0,1871.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191460176,1.0691,1872.0,1871.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191461272,2.4739,1872.0,1871.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191461778,5.6817,1872.0,1871.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191463578,2.67294,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191463784,1.0695,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191464077,1.06955,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191464283,2.67388,1871.3,1870.5,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743191464480,1.06969,1871.0,1870.7,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1743191464780,0.00800235,1871.0,1870.8,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743191464980,1.07769235,1871.0,1870.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743191465174,0.00800235,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191465476,1.0699,1870.6,1870.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743191465678,1.3745,1870.9,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191465872,0.00800235,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191466073,0.00800235,1871.0,1870.8,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1743191466277,0.00800235,1871.0,1870.8,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1743191466476,0.00800235,1871.0,1870.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743191466985,1.07770235,1871.0,1870.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743191467383,1.06973,1870.9,1870.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743191467577,1.07770235,1871.0,1870.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1743191468075,0.00800235,1871.0,1870.9,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1743191468276,1.06952,1871.3,1871.1,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1743191468479,1.06952,1871.3,1871.2,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743191468875,1.06952,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191469079,1.06967,1871.0,1870.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743191470083,1.06973,1870.9,1870.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191471978,2.45253,1870.9,1870.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191473377,2.45253,1870.9,1870.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191473683,6.10953,1870.9,1870.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191474279,1.06973,1870.9,1870.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191474480,2.45253,1870.9,1870.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191480990,1.06973,1870.9,1870.8,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191481287,1.06973,1870.9,1870.8,3.20780235]
["bitfinex-derivatives","ETHF0:USTF0",1743191481793,1.06973,1870.9,1870.8,3.89280235]
["bitfinex-derivatives","ETHF0:USTF0",1743191482295,1.06973,1870.9,1870.8,0.68500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191483589,1.06973,1870.9,1870.8,1.75478235]
["bitfinex-derivatives","ETHF0:USTF0",1743191483784,1.06973,1870.9,1870.8,0.68500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191484484,1.40150235,1871.1,1870.9,1.06973]
["bitfinex-derivatives","ETHF0:USTF0",1743191484691,1.06971,1871.0,1870.9,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743191485396,1.06971,1871.0,1870.9,6.45993]
["bitfinex-derivatives","ETHF0:USTF0",1743191485596,1.06971,1871.0,1870.9,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743191485897,1.06971,1871.0,1870.9,6.45993]
["bitfinex-derivatives","ETHF0:USTF0",1743191486191,5.88102,1871.7,1871.0,1.06967]
["bitfinex-derivatives","ETHF0:USTF0",1743191486494,2.46403,1871.8,1871.3,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1743191486684,1.06923,1871.8,1871.7,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743191486883,1.3965,1872.0,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191487084,1.06917,1871.9,1871.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743191489194,1.06933,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191489401,1.06933,1871.6,1871.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1743191490998,1.06938,1871.5,1871.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743191491295,2.41418,1871.5,1871.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743191492790,1.0695,1871.3,1871.2,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1743191492991,1.0695,1871.3,1871.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1743191493189,1.0695,1871.3,1871.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1743191493787,1.0695,1871.3,1871.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743191494000,1.06955,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191494395,1.4407,1871.3,1871.2,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743191494601,1.06948,1871.4,1871.3,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1743191494795,1.06948,1871.4,1871.3,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743191495001,1.4407,1871.6,1871.3,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743191495197,1.06938,1871.5,1871.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743191496096,1.4407,1871.6,1871.4,2.44641]
["bitfinex-derivatives","ETHF0:USTF0",1743191496297,1.4407,1871.6,1871.5,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1743191496500,1.3962,1871.9,1871.5,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743191496704,3.21580235,1872.0,1871.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743191496705,1.07712235,1872.0,1871.9,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1743191496895,1.07712235,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191497092,1.07712235,1872.0,1871.9,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1743191497302,1.07712235,1872.0,1871.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743191497497,0.00800235,1872.0,1871.9,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743191497898,1.07710235,1872.0,1871.9,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743191498200,0.00800235,1872.0,1871.9,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743191499203,1.07710235,1872.0,1871.9,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743191499398,0.00800235,1872.0,1871.9,9.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743191503504,1.3931,1872.4,1872.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743191503707,1.3931,1872.4,1872.3,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743191503708,1.06887,1872.4,1872.3,4.71993]
["bitfinex-derivatives","ETHF0:USTF0",1743191503908,1.06887,1872.4,1872.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743191504107,2.46197,1872.4,1872.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743191504304,1.3931,1872.4,1872.3,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743191504722,2.46197,1872.4,1872.3,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743191505212,2.46197,1872.4,1872.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743191505403,2.46197,1872.4,1872.3,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743191506108,2.46197,1872.4,1872.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743191508508,1.06893,1872.3,1872.2,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743191508811,3.14143,1872.3,1872.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743191509007,1.0691,1872.0,1871.9,8.2067]
["bitfinex-derivatives","ETHF0:USTF0",1743191509305,1.0691,1872.0,1871.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743191510211,1.3743,1872.1,1871.9,5.63383]
["bitfinex-derivatives","ETHF0:USTF0",1743191510412,1.0691,1872.0,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191510710,1.3743,1872.1,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191510899,3.9367,1872.4,1872.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1743191511103,2.44328,1872.3,1872.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743191511304,1.3743,1872.3,1872.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743191511505,2.44323,1872.3,1872.2,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743191511812,2.44323,1872.3,1872.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743191512013,2.44323,1872.3,1872.2,2.42588]
["bitfinex-derivatives","ETHF0:USTF0",1743191512513,2.44323,1872.3,1872.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743191514408,1.06898,1872.2,1872.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743191514611,2.43078,1872.2,1872.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743191515011,2.43078,1872.2,1872.1,1.79284]
["bitfinex-derivatives","ETHF0:USTF0",1743191515214,2.43078,1872.2,1872.1,6.34864]
["bitfinex-derivatives","ETHF0:USTF0",1743191515801,1.3618,1872.2,1872.1,6.34864]
["bitfinex-derivatives","ETHF0:USTF0",1743191516014,0.00800235,1872.5,1872.1,6.34864]
["bitfinex-derivatives","ETHF0:USTF0",1743191516015,0.00800235,1872.5,1872.4,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743191516705,0.00800235,1872.5,1872.4,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743191517912,1.07681235,1872.5,1872.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743191518118,2.45091235,1872.5,1872.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743191518616,2.45091235,1872.5,1872.4,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743191519419,1.38210235,1872.5,1872.4,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743191520212,0.00800235,1872.5,1872.4,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743191520817,1.07681235,1872.5,1872.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743191521024,2.44721235,1872.5,1872.4,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1743191522313,2.44721235,1872.5,1872.0,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1743191522314,1.06909,1872.1,1871.7,4.58650273]
["bitfinex-derivatives","ETHF0:USTF0",1743191522618,1.06909,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191523628,1.06909,1872.1,1872.0,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743191523825,1.069,1872.2,1872.1,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1743191524328,1.06904,1872.1,1872.0,5.73647]
["bitfinex-derivatives","ETHF0:USTF0",1743191524717,1.069,1872.2,1872.1,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1743191524925,1.06904,1872.1,1872.0,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1743191525721,1.06904,1872.2,1872.1,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1743191526122,0.6862,1872.4,1872.0,5.73645]
["bitfinex-derivatives","ETHF0:USTF0",1743191526322,1.06894,1872.3,1872.2,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1743191527428,0.6862,1872.4,1872.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743191527627,1.06887,1872.4,1872.3,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743191527923,1.06887,1872.4,1872.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743191528426,0.00800235,1872.5,1872.3,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743191528624,1.06887,1872.4,1872.3,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743191528823,1.06887,1872.4,1872.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743191529626,1.06893,1872.3,1872.2,7.89576]
["bitfinex-derivatives","ETHF0:USTF0",1743191529834,1.06893,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191530027,1.06893,1872.3,1872.2,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743191530227,1.06903,1872.2,1872.0,2.47426]
["bitfinex-derivatives","ETHF0:USTF0",1743191530428,1.74043,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191530631,1.74043,1872.2,1872.1,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743191530934,1.74043,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191531231,0.6714,1872.2,1872.1,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1743191531430,0.00800235,1872.5,1872.2,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1743191531629,1.06893,1872.3,1872.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1743191531829,1.06893,1872.3,1872.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743191532035,0.67940235,1872.5,1872.2,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743191532036,1.06891,1872.4,1872.2,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743191532335,1.06898,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191532526,1.06898,1872.2,1872.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743191532722,1.06904,1872.1,1872.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743191532928,1.06904,1872.1,1872.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1743191533135,1.06904,1872.1,1872.0,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743191533737,1.06904,1872.1,1872.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743191533931,1.06904,1872.1,1872.0,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743191534133,1.06901,1872.2,1872.1,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1743191534328,1.06901,1872.2,1872.1,2.55563]
["bitfinex-derivatives","ETHF0:USTF0",1743191534631,1.06901,1872.2,1872.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743191536229,1.06901,1872.2,1872.1,2.55564]
["bitfinex-derivatives","ETHF0:USTF0",1743191536428,1.06898,1872.2,1872.1,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743191536633,1.06898,1872.2,1872.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743191537135,1.06898,1872.2,1872.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743191537935,1.06898,1872.2,1872.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743191538640,1.06898,1872.2,1872.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743191538838,1.06898,1872.2,1872.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743191539038,1.06898,1872.2,1872.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743191539240,6.55930235,1872.5,1872.1,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1743191539436,1.06893,1872.3,1872.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743191539745,1.06904,1872.1,1872.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743191540241,6.57602,1872.2,1871.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191540434,1.06915,1871.9,1871.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191542140,2.45725,1871.9,1871.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191544647,1.3881,1871.9,1871.8,3.62800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191544950,1.4,1872.0,1871.8,6.07649235]
["bitfinex-derivatives","ETHF0:USTF0",1743191545150,2.46913,1872.0,1871.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743191546246,1.06915,1871.9,1871.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191546453,2.46915,1871.9,1871.8,1.38730235]
["bitfinex-derivatives","ETHF0:USTF0",1743191548051,1.4,1871.9,1871.8,2.45651235]
["bitfinex-derivatives","ETHF0:USTF0",1743191548446,2.46915,1871.9,1871.8,1.38730235]
["bitfinex-derivatives","ETHF0:USTF0",1743191548849,2.46915,1871.9,1871.8,5.00230235]
["bitfinex-derivatives","ETHF0:USTF0",1743191549643,2.46915,1871.9,1871.8,1.38730235]
["bitfinex-derivatives","ETHF0:USTF0",1743191549848,2.46915,1871.9,1871.8,4.99930235]
["bitfinex-derivatives","ETHF0:USTF0",1743191550249,2.46915,1871.9,1871.8,1.38730235]
["bitfinex-derivatives","ETHF0:USTF0",1743191550545,2.46915,1871.9,1871.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191553256,2.46915,1871.9,1871.8,1.49680235]
["bitfinex-derivatives","ETHF0:USTF0",1743191554653,1.4,1871.9,1871.8,1.49680235]
["bitfinex-derivatives","ETHF0:USTF0",1743191554850,0.6957,1872.2,1871.8,1.49680235]
["bitfinex-derivatives","ETHF0:USTF0",1743191555050,1.3553,1872.3,1872.0,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1743191555251,1.3553,1872.3,1872.1,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1743191555452,1.3553,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191555453,1.06904,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191555946,1.06904,1872.1,1872.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743191556150,1.06904,1872.1,1872.0,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743191556349,1.3553,1872.2,1872.0,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743191556551,2.42434,1872.2,1872.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743191560354,0.00800235,1872.5,1872.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743191560556,0.00800235,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191560756,0.00800235,1872.5,1872.4,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1743191562249,0.00800235,1872.5,1872.4,6.07627]
["bitfinex-derivatives","ETHF0:USTF0",1743191564547,1.07681235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191564754,0.00800235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191564947,1.07681235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191565451,1.07681235,1872.5,1872.4,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743191565653,0.00800235,1872.5,1872.4,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743191566055,1.35990235,1872.5,1872.4,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743191566659,2.42871235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191566856,1.35990235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191567061,1.35990235,1872.5,1872.4,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743191567257,0.00800235,1872.5,1872.4,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743191567565,1.07681235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191567763,2.53381235,1872.5,1872.4,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1743191568156,2.53381235,1872.5,1872.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743191568354,2.53381235,1872.5,1872.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1743191568755,2.53381235,1872.5,1872.4,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743191571364,1.46500235,1872.5,1872.4,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743191573963,0.00800235,1872.5,1872.4,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743191574361,1.37880235,1872.5,1872.4,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1743191574764,2.44761235,1872.5,1872.4,6.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743191574966,1.37880235,1872.5,1872.4,6.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743191575155,0.00800235,1872.5,1872.4,6.05727]
["bitfinex-derivatives","ETHF0:USTF0",1743191576756,1.07681235,1872.5,1872.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743191576969,1.06898,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191577263,3.14291,1872.4,1872.1,8.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743191577565,1.06891,1872.4,1872.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743191577766,1.06891,1872.4,1872.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743191577964,1.06891,1872.4,1872.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743191578167,1.06887,1872.4,1872.3,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1743191579462,0.00800235,1872.5,1872.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743191579668,1.07684235,1872.5,1872.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743191579866,0.00800235,1872.5,1872.4,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743191580265,1.06887,1872.4,1872.3,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1743191580864,1.07686235,1872.5,1872.3,1.78448]
["bitfinex-derivatives","ETHF0:USTF0",1743191581365,1.07686235,1872.5,1872.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743191581865,0.00800235,1872.5,1872.4,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1743191582269,0.00800235,1872.5,1872.4,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1743191582472,0.00800235,1872.5,1872.4,9.98617]
["bitfinex-derivatives","ETHF0:USTF0",1743191588667,0.00800235,1872.5,1872.4,6.40617]
["bitfinex-derivatives","ETHF0:USTF0",1743191588972,1.07681235,1872.5,1872.4,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743191589566,1.80371235,1872.5,1872.4,7.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743191589966,0.73490235,1872.5,1872.4,7.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743191590172,0.00800235,1872.5,1872.4,7.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743191590371,0.00800235,1872.5,1872.4,10.35167]
["bitfinex-derivatives","ETHF0:USTF0",1743191590668,3.2078,1873.1,1872.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743191590669,1.06858,1872.9,1872.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743191590875,1.0521238,1872.9,1872.8,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743191591069,1.4344,1873.0,1872.8,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743191591369,1.06858,1872.9,1872.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743191592163,1.4475,1872.9,1872.8,4.64964]
["bitfinex-derivatives","ETHF0:USTF0",1743191592563,1.4475,1872.9,1872.8,8.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743191593768,1.4475,1872.9,1872.8,5.39414]
["bitfinex-derivatives","ETHF0:USTF0",1743191595474,1.4475,1872.9,1872.8,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1743191595675,1.4475,1872.9,1872.7,4.64967235]
["bitfinex-derivatives","ETHF0:USTF0",1743191596070,1.4475,1872.9,1872.7,1.07667235]
["bitfinex-derivatives","ETHF0:USTF0",1743191596264,1.06864,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191596470,1.06864,1872.8,1872.7,1.07670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191596675,1.06864,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191597980,1.06864,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191598164,2.5161,1872.9,1872.7,1.07665235]
["bitfinex-derivatives","ETHF0:USTF0",1743191598366,1.06864,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191598572,2.55404,1872.8,1872.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191608979,2.55404,1872.8,1872.7,1.42220235]
["bitfinex-derivatives","ETHF0:USTF0",1743191609184,1.4344,1873.0,1872.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1743191609477,2.50294,1873.0,1872.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743191609873,1.06864,1872.8,1872.7,0.71390235]
["bitfinex-derivatives","ETHF0:USTF0",1743191610079,1.06864,1872.8,1872.7,3.57800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191610281,1.06863,1872.9,1872.7,4.64668235]
["bitfinex-derivatives","ETHF0:USTF0",1743191610485,1.425,1872.9,1872.8,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1743191610976,1.425,1872.9,1872.8,3.18874]
["bitfinex-derivatives","ETHF0:USTF0",1743191611177,4.28431235,1873.1,1872.9,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743191611387,2.49353,1873.0,1872.9,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743191612180,1.425,1873.0,1872.9,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1743191612382,2.49353,1873.0,1872.8,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1743191612581,22.91472488,1873.9,1873.8,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743191612792,22.91472488,1873.9,1873.8,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743191613176,22.91472488,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191613585,22.91472488,1873.9,1873.8,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743191613786,22.91472488,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191614087,1.4692,1873.9,1873.8,4.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743191614592,0.00800235,1874.0,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743191614884,3.2078,1874.7,1873.9,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1743191614885,1.7565,1874.5,1873.9,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1743191615092,3.1716,1874.5,1874.2,4.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743191615294,5.87731,1874.3,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191615479,2.1183,1874.2,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191615683,1.06802,1873.9,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191615887,1.4151,1873.8,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191617096,1.4151,1873.8,1873.7,4.28393235]
["bitfinex-derivatives","ETHF0:USTF0",1743191617289,1.4151,1873.8,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191617795,1.4151,1873.8,1873.7,4.28393235]
["bitfinex-derivatives","ETHF0:USTF0",1743191618394,1.06798,1874.0,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191618696,1.06804,1873.9,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191619000,2.50499,1874.0,1873.7,4.28393235]
["bitfinex-derivatives","ETHF0:USTF0",1743191619195,1.06804,1873.9,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191619391,1.06807,1873.8,1873.7,6.82480235]
["bitfinex-derivatives","ETHF0:USTF0",1743191619899,1.06804,1873.9,1873.7,7.89290235]
["bitfinex-derivatives","ETHF0:USTF0",1743191620193,1.06807,1873.8,1873.7,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191620397,1.06807,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191622503,1.06807,1873.8,1873.7,1.46070235]
["bitfinex-derivatives","ETHF0:USTF0",1743191631503,1.06807,1873.8,1873.7,5.04070235]
["bitfinex-derivatives","ETHF0:USTF0",1743191633207,1.437,1874.0,1873.7,5.04070235]
["bitfinex-derivatives","ETHF0:USTF0",1743191633412,1.06807,1873.8,1873.7,5.74940235]
["bitfinex-derivatives","ETHF0:USTF0",1743191633614,1.06807,1873.8,1873.7,5.04070235]
["bitfinex-derivatives","ETHF0:USTF0",1743191634213,1.06807,1873.8,1873.7,5.04670235]
["bitfinex-derivatives","ETHF0:USTF0",1743191635311,4.10691,1874.0,1873.1,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743191635312,2.67047,1873.6,1873.1,4.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743191635499,1.06836,1873.3,1873.2,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1743191635702,1.06836,1873.3,1873.2,8.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743191635907,1.06836,1873.3,1873.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743191636113,1.06836,1873.3,1873.2,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1743191637610,1.06836,1873.3,1873.2,9.34731]
["bitfinex-derivatives","ETHF0:USTF0",1743191638106,3.27839,1873.5,1873.3,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1743191638313,3.27839,1873.5,1873.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743191638499,2.54184,1873.5,1873.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743191640318,1.79933,1873.7,1873.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743191640509,1.4361,1873.7,1873.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1743191640812,1.4361,1873.7,1873.6,4.27598]
["bitfinex-derivatives","ETHF0:USTF0",1743191641109,2.50411,1873.9,1873.7,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1743191641306,2.4876538,1873.9,1873.8,5.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743191642712,1.4196438,1873.9,1873.8,6.13457]
["bitfinex-derivatives","ETHF0:USTF0",1743191642911,1.4196438,1873.9,1873.8,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1743191644228,1.76193235,1874.1,1873.9,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743191644526,0.69400235,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743191644722,9.45883,1874.7,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191644920,1.3962,1874.4,1874.3,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1743191645123,0.7101,1874.7,1874.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191645318,2.50775,1874.6,1874.4,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743191645518,2.50775,1874.6,1874.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191647531,1.4401,1874.6,1874.5,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743191647831,2.50771,1874.6,1874.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191648027,1.4401,1874.6,1874.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191648328,1.4401,1874.6,1874.5,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743191648628,1.4401,1874.6,1874.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191648824,1.4401,1874.6,1874.5,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1743191649923,1.4401,1874.6,1874.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743191650123,1.4401,1874.6,1874.4,3.60000235]
["bitfinex-derivatives","ETHF0:USTF0",1743191650325,1.06767,1874.5,1874.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191650623,1.06784,1874.2,1874.1,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743191650822,1.0679,1874.1,1874.0,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743191651025,2.4672,1874.1,1874.0,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743191651219,1.3993,1874.1,1874.0,9.30306]
["bitfinex-derivatives","ETHF0:USTF0",1743191651427,0.71810235,1874.7,1874.0,10.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743191651625,1.06773,1874.4,1874.2,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743191651825,1.06773,1874.4,1874.3,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743191653932,1.06773,1874.4,1874.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743191654335,2.44283,1874.4,1874.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743191655232,2.44283,1874.4,1874.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743191657536,2.44283,1874.4,1874.3,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743191658640,1.06772,1874.5,1874.3,6.81399]
["bitfinex-derivatives","ETHF0:USTF0",1743191658842,1.06772,1874.5,1874.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743191660942,1.06779,1874.3,1874.2,6.79180235]
["bitfinex-derivatives","ETHF0:USTF0",1743191661242,1.06779,1874.3,1874.2,7.85964235]
["bitfinex-derivatives","ETHF0:USTF0",1743191661540,1.06765,1874.6,1874.2,9.46141235]
["bitfinex-derivatives","ETHF0:USTF0",1743191661835,5.33629,1875.3,1874.2,9.46141235]
["bitfinex-derivatives","ETHF0:USTF0",1743191661836,3.2078,1875.4,1875.0,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743191662034,2.51968,1875.2,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191664246,1.4524,1875.2,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191664739,0.00800235,1875.3,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191664942,1.07524235,1875.3,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191665749,2.50027,1875.2,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191666745,1.433,1875.2,1875.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743191667148,2.50027,1875.2,1875.1,2.14495368]
["bitfinex-derivatives","ETHF0:USTF0",1743191667549,1.433,1875.2,1875.1,3.21228368]
["bitfinex-derivatives","ETHF0:USTF0",1743191667846,0.00800235,1875.3,1875.1,3.21225368]
["bitfinex-derivatives","ETHF0:USTF0",1743191668046,1.4333,1875.2,1875.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743191668247,1.4333,1875.2,1875.1,1.77812886]
["bitfinex-derivatives","ETHF0:USTF0",1743191668845,0.00800235,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743191669048,1.07522235,1875.3,1875.2,4.62582886]
["bitfinex-derivatives","ETHF0:USTF0",1743191669350,1.07522235,1875.3,1875.2,5.69309886]
["bitfinex-derivatives","ETHF0:USTF0",1743191669652,1.07522235,1875.3,1875.2,4.62582886]
["bitfinex-derivatives","ETHF0:USTF0",1743191670340,1.07522235,1875.3,1875.2,5.69309886]
["bitfinex-derivatives","ETHF0:USTF0",1743191670341,0.00800235,1875.3,1875.2,5.69309886]
["bitfinex-derivatives","ETHF0:USTF0",1743191671344,1.07522235,1875.3,1875.2,5.69309886]
["bitfinex-derivatives","ETHF0:USTF0",1743191671539,1.07522235,1875.3,1875.2,7.49362886]
["bitfinex-derivatives","ETHF0:USTF0",1743191671949,1.07522235,1875.3,1875.2,3.91862886]
["bitfinex-derivatives","ETHF0:USTF0",1743191673853,1.06733,1875.1,1875.0,3.58700235]
["bitfinex-derivatives","ETHF0:USTF0",1743191674042,2.173,1875.2,1875.0,4.29832409]
["bitfinex-derivatives","ETHF0:USTF0",1743191674248,3.22763,1875.1,1875.0,3.58700235]
["bitfinex-derivatives","ETHF0:USTF0",1743191674546,3.22763,1875.1,1875.0,4.29833158]
["bitfinex-derivatives","ETHF0:USTF0",1743191677046,3.22763,1875.1,1875.0,0.71933158]
["bitfinex-derivatives","ETHF0:USTF0",1743191677243,6.43543,1875.1,1875.0,0.71933158]
["bitfinex-derivatives","ETHF0:USTF0",1743191677445,2.6686,1875.0,1874.5,4.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743191677651,1.0675,1874.8,1874.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743191677855,1.0675,1874.8,1874.7,4.28766037]
["bitfinex-derivatives","ETHF0:USTF0",1743191678054,1.0675,1874.8,1874.7,7.49546037]
["bitfinex-derivatives","ETHF0:USTF0",1743191680256,0.00800235,1875.3,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743191680466,5.87478,1876.1,1875.2,4.27507]
["bitfinex-derivatives","ETHF0:USTF0",1743191680758,1.067,1875.7,1875.5,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1743191680956,2.8025,1876.0,1875.6,4.29763189]
["bitfinex-derivatives","ETHF0:USTF0",1743191681151,1.06699,1875.7,1875.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743191681354,1.06699,1875.7,1875.6,4.29766185]
["bitfinex-derivatives","ETHF0:USTF0",1743191682154,1.42060235,1875.8,1875.6,4.29766185]
["bitfinex-derivatives","ETHF0:USTF0",1743191682355,2.48753235,1875.8,1875.7,0.71166185]
["bitfinex-derivatives","ETHF0:USTF0",1743191682753,1.06699,1875.7,1875.6,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743191683061,2.43609,1875.7,1875.6,5.75974015]
["bitfinex-derivatives","ETHF0:USTF0",1743191684653,2.43609,1875.7,1875.6,5.75977034]
["bitfinex-derivatives","ETHF0:USTF0",1743191685454,2.43609,1875.7,1875.6,4.29757034]
["bitfinex-derivatives","ETHF0:USTF0",1743191685858,2.43609,1875.7,1875.6,0.71157034]
["bitfinex-derivatives","ETHF0:USTF0",1743191686759,1.06705,1875.6,1875.5,3.58400235]
["bitfinex-derivatives","ETHF0:USTF0",1743191686962,1.06705,1875.6,1875.5,4.29577666]
["bitfinex-derivatives","ETHF0:USTF0",1743191687161,1.3691,1875.7,1875.5,5.69087666]
["bitfinex-derivatives","ETHF0:USTF0",1743191687361,2.43609,1875.7,1875.6,0.71177431]
["bitfinex-derivatives","ETHF0:USTF0",1743191689156,1.3691,1875.7,1875.6,1.77882431]
["bitfinex-derivatives","ETHF0:USTF0",1743191689357,2.43609,1875.7,1875.6,0.71177431]
["bitfinex-derivatives","ETHF0:USTF0",1743191689555,1.3691,1875.7,1875.6,1.77882431]
["bitfinex-derivatives","ETHF0:USTF0",1743191690157,2.49705235,1875.8,1875.6,1.77878431]
["bitfinex-derivatives","ETHF0:USTF0",1743191690364,1.43010235,1875.8,1875.7,1.77876431]
["bitfinex-derivatives","ETHF0:USTF0",1743191690555,0.00800235,1875.8,1875.7,3.24945682]
["bitfinex-derivatives","ETHF0:USTF0",1743191690761,0.00800235,1875.8,1875.7,6.45725682]
["bitfinex-derivatives","ETHF0:USTF0",1743191691750,0.00800235,1875.8,1875.7,8.95725682]
["bitfinex-derivatives","ETHF0:USTF0",1743191692164,1.3959,1876.2,1876.0,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743191692165,2.46263,1876.2,1876.0,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1743191692366,2.46263,1876.2,1876.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743191692562,2.46263,1876.2,1876.1,2.12145834]
["bitfinex-derivatives","ETHF0:USTF0",1743191692863,2.46263,1876.2,1876.1,0.71265834]
["bitfinex-derivatives","ETHF0:USTF0",1743191694370,2.46263,1876.2,1876.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743191694663,1.3959,1876.2,1876.1,2.09805169]
["bitfinex-derivatives","ETHF0:USTF0",1743191694867,0.00528088,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191695072,0.00528088,1876.3,1876.2,7.05315169]
["bitfinex-derivatives","ETHF0:USTF0",1743191698366,0.00528088,1876.3,1876.2,7.05188606]
["bitfinex-derivatives","ETHF0:USTF0",1743191698577,1.07193088,1876.3,1876.2,7.05188606]
["bitfinex-derivatives","ETHF0:USTF0",1743191698875,6.6096,1876.9,1876.4,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743191699075,1.06653,1876.6,1876.5,5.66298606]
["bitfinex-derivatives","ETHF0:USTF0",1743191700284,1.06653,1876.5,1875.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1743191700583,1.06653,1876.5,1875.7,2.77463345]
["bitfinex-derivatives","ETHF0:USTF0",1743191700584,1.06693,1875.8,1875.7,2.77463345]
["bitfinex-derivatives","ETHF0:USTF0",1743191700883,1.06705,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191701085,1.06705,1875.6,1875.5,3.91783791]
["bitfinex-derivatives","ETHF0:USTF0",1743191701388,2.102,1875.7,1875.5,1.77711791]
["bitfinex-derivatives","ETHF0:USTF0",1743191701576,2.11000235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191701776,2.43779235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191701977,1.37080235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191702178,2.43779235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191702478,1.37080235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191702678,2.43779235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191702985,1.37080235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191703187,2.43779235,1875.7,1875.6,2.09313381]
["bitfinex-derivatives","ETHF0:USTF0",1743191703586,1.37080235,1875.7,1875.6,2.09343767]
["bitfinex-derivatives","ETHF0:USTF0",1743191703789,2.43779235,1875.7,1875.6,2.09343767]
["bitfinex-derivatives","ETHF0:USTF0",1743191704587,1.37080235,1875.7,1875.6,2.09343767]
["bitfinex-derivatives","ETHF0:USTF0",1743191704990,1.37080235,1875.7,1875.6,3.16048767]
["bitfinex-derivatives","ETHF0:USTF0",1743191705187,0.00800235,1875.7,1875.6,6.74148767]
["bitfinex-derivatives","ETHF0:USTF0",1743191705384,0.00800235,1875.7,1875.6,7.45697601]
["bitfinex-derivatives","ETHF0:USTF0",1743191705888,0.00800235,1875.7,1875.6,9.95697601]
["bitfinex-derivatives","ETHF0:USTF0",1743191706692,0.00800235,1875.7,1875.6,7.45697601]
["bitfinex-derivatives","ETHF0:USTF0",1743191706887,0.00800235,1875.7,1875.6,3.87597601]
["bitfinex-derivatives","ETHF0:USTF0",1743191707086,0.00800235,1875.7,1875.6,7.45697601]
["bitfinex-derivatives","ETHF0:USTF0",1743191709394,1.07499235,1875.7,1875.6,0.71151402]
["bitfinex-derivatives","ETHF0:USTF0",1743191709589,2.55309235,1875.7,1875.6,4.28751402]
["bitfinex-derivatives","ETHF0:USTF0",1743191709988,2.55309235,1875.7,1875.6,0.71151402]
["bitfinex-derivatives","ETHF0:USTF0",1743191710492,5.76089235,1875.7,1875.6,0.65821904]
["bitfinex-derivatives","ETHF0:USTF0",1743191710790,1.0671,1875.5,1875.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191711393,2.54518,1875.6,1875.4,1.07515235]
["bitfinex-derivatives","ETHF0:USTF0",1743191711592,0.00800235,1875.7,1875.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743191711794,1.48610235,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743191711990,1.48610235,1875.7,1875.6,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1743191712200,0.00800235,1875.7,1875.6,2.43935]
["bitfinex-derivatives","ETHF0:USTF0",1743191712495,0.00800235,1875.7,1875.6,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743191712998,1.07499235,1875.7,1875.6,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743191713193,1.0671,1875.5,1875.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191713491,1.0671,1875.5,1875.4,5.02800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191713699,2.44918,1875.6,1875.4,6.09510235]
["bitfinex-derivatives","ETHF0:USTF0",1743191713898,2.44918,1875.6,1875.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743191714104,0.00800235,1875.7,1875.4,3.60300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191714105,2.4492,1875.5,1875.4,3.60300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191714694,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191715389,1.3821,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191716287,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191716494,1.3821,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191716694,2.4492,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191716895,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191717095,2.4492,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191717295,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191717696,2.4492,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191717895,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191718910,1.3821,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191719205,1.3821,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191719404,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191719604,2.4492,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191719797,2.4492,1875.5,1875.4,5.02900235]
["bitfinex-derivatives","ETHF0:USTF0",1743191720198,1.3821,1875.5,1875.4,6.09616235]
["bitfinex-derivatives","ETHF0:USTF0",1743191720401,1.0671,1875.5,1875.4,1.43400235]
["bitfinex-derivatives","ETHF0:USTF0",1743191720600,1.0671,1875.5,1875.4,3.59100235]
["bitfinex-derivatives","ETHF0:USTF0",1743191721103,1.7981,1875.5,1875.4,3.59100235]
["bitfinex-derivatives","ETHF0:USTF0",1743191721500,0.731,1875.5,1875.4,5.05890235]
["bitfinex-derivatives","ETHF0:USTF0",1743191721705,1.4106,1875.6,1875.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1743191721905,1.4106,1875.6,1875.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1743191722103,1.4106,1875.6,1875.5,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743191722904,0.00800235,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743191723103,0.00800235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191723104,1.42440235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191723499,2.49139235,1875.7,1875.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743191723793,1.42440235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191723993,2.49139235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191724390,1.42440235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191724596,0.00800235,1875.7,1875.6,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1743191724801,0.00800235,1875.7,1875.6,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1743191738713,2.35e-06,1875.7,1875.6,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1743191739013,2.35e-06,1875.7,1875.6,18.50985725]
["bitfinex-derivatives","ETHF0:USTF0",1743191739809,2.35e-06,1875.7,1875.6,20.42690406]
["bitfinex-derivatives","ETHF0:USTF0",1743191740209,2.35e-06,1875.7,1875.6,34.64890406]
["bitfinex-derivatives","ETHF0:USTF0",1743191740408,1.355,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743191740611,1.355,1876.5,1876.4,7.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743191741210,1.355,1876.5,1876.4,9.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743191749012,0.7144,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191749213,0.7144,1876.6,1876.5,2.49913]
["bitfinex-derivatives","ETHF0:USTF0",1743191750322,0.7144,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191750512,2.1563,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191752913,2.1563,1876.6,1876.5,2.40623]
["bitfinex-derivatives","ETHF0:USTF0",1743191753619,2.1563,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191757228,2.1563,1876.6,1876.5,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743191760228,2.1563,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191763127,1.06653,1876.5,1876.4,4.59559235]
["bitfinex-derivatives","ETHF0:USTF0",1743191763334,2.48463,1876.5,1876.4,7.80339235]
["bitfinex-derivatives","ETHF0:USTF0",1743191763833,2.48463,1876.5,1876.4,4.59559235]
["bitfinex-derivatives","ETHF0:USTF0",1743191764032,2.48463,1876.5,1876.4,7.80339235]
["bitfinex-derivatives","ETHF0:USTF0",1743191764424,1.4181,1876.5,1876.4,4.59559235]
["bitfinex-derivatives","ETHF0:USTF0",1743191764828,1.4181,1876.5,1876.4,7.80339235]
["bitfinex-derivatives","ETHF0:USTF0",1743191765632,1.4181,1876.5,1876.4,4.59559235]
["bitfinex-derivatives","ETHF0:USTF0",1743191767427,1.4181,1876.5,1876.4,7.80339235]
["bitfinex-derivatives","ETHF0:USTF0",1743191767828,2.48463,1876.5,1876.4,7.79639235]
["bitfinex-derivatives","ETHF0:USTF0",1743191768828,1.4181,1876.5,1876.4,7.79639235]
["bitfinex-derivatives","ETHF0:USTF0",1743191769424,2.48463,1876.5,1876.4,7.79639235]
["bitfinex-derivatives","ETHF0:USTF0",1743191769630,1.4181,1876.5,1876.4,7.79639235]
["bitfinex-derivatives","ETHF0:USTF0",1743191770232,2.48463,1876.5,1876.4,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191772333,2.48463,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191772638,8.19243,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191774242,5.69243,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191776140,2.48463,1876.5,1876.4,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191777236,7.1259,1876.5,1875.8,5.43118027]
["bitfinex-derivatives","ETHF0:USTF0",1743191777449,4.27467,1875.9,1875.8,1.92418027]
["bitfinex-derivatives","ETHF0:USTF0",1743191777737,4.27467,1875.9,1875.7,0.80818027]
["bitfinex-derivatives","ETHF0:USTF0",1743191777738,1.06693,1875.8,1875.7,0.80818027]
["bitfinex-derivatives","ETHF0:USTF0",1743191777937,1.06718,1875.4,1875.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1743191778143,1.06715,1875.5,1875.3,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1743191778334,0.00800235,1875.5,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743191778842,0.00800235,1875.5,1875.4,1.74176]
["bitfinex-derivatives","ETHF0:USTF0",1743191779143,1.06697,1875.8,1875.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743191779340,1.06697,1875.8,1875.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743191781147,0.695,1876.0,1875.7,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1743191781347,1.06693,1875.8,1875.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743191783647,3.36207,1876.0,1875.5,4.58309]
["bitfinex-derivatives","ETHF0:USTF0",1743191783850,1.06705,1875.6,1875.5,9.18889]
["bitfinex-derivatives","ETHF0:USTF0",1743191784054,1.0671,1875.5,1875.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743191784245,1.7742,1875.5,1875.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743191784549,1.06716,1875.4,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191784953,1.06716,1875.4,1875.3,4.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743191785153,1.06716,1875.4,1875.3,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743191786352,1.06716,1875.4,1875.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743191787058,1.06722,1875.3,1875.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743191787448,1.06722,1875.3,1875.2,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743191787649,1.06722,1875.3,1875.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743191794156,1.06722,1875.3,1875.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743191796058,1.06722,1875.3,1875.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743191796563,1.06722,1875.3,1875.2,3.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743191796767,1.06722,1875.3,1875.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1743191796962,1.4332,1875.4,1875.2,3.09497]
["bitfinex-derivatives","ETHF0:USTF0",1743191797163,2.50036,1875.4,1875.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743191797369,1.06722,1875.3,1875.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743191797663,2.55542,1875.3,1875.2,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743191800065,2.55542,1875.3,1875.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743191800659,1.06727,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191800862,6.42517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191801166,8.92517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191801467,12.42017,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191807162,8.92517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191807661,6.42517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191809860,8.92517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191811365,5.71737,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191811868,8.92517,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191814365,3.21737,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191814670,2.66781,1875.5,1875.1,1.07528235]
["bitfinex-derivatives","ETHF0:USTF0",1743191814877,2.66739,1875.8,1875.4,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743191815072,1.06709,1875.6,1875.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743191815374,3.2078,1875.9,1875.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743191815577,1.06702,1875.7,1875.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1743191815769,1.06702,1875.7,1875.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743191816882,2.44267,1875.8,1875.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743191817174,3.2078,1875.9,1875.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743191817371,1.06699,1875.7,1875.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743191817775,1.06697,1875.8,1875.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1743191817974,4.5835,1875.9,1875.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743191818171,1.06699,1875.7,1875.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743191819881,1.06697,1875.8,1875.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743191820079,1.06697,1875.8,1875.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743191821980,1.06684,1876.0,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743191822181,1.06689,1875.9,1875.7,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743191822374,1.06689,1875.9,1875.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743191822679,2.66748,1875.7,1875.1,3.49500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191822877,2.66776,1875.5,1875.1,3.49500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191823077,1.06727,1875.2,1875.1,3.49500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191823977,1.06727,1875.2,1875.1,4.88080235]
["bitfinex-derivatives","ETHF0:USTF0",1743191824979,1.06727,1875.2,1875.1,1.39380235]
["bitfinex-derivatives","ETHF0:USTF0",1743191825280,1.06727,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191825281,4.27507,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191826782,5.69987,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191833780,2.49207,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191834684,5.69987,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191835884,2.49207,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191838285,5.69987,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191840994,2.49207,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191844687,2.49207,1875.2,1875.1,1.39760235]
["bitfinex-derivatives","ETHF0:USTF0",1743191844891,2.49207,1875.2,1875.1,2.46493235]
["bitfinex-derivatives","ETHF0:USTF0",1743191845190,1.06714,1875.5,1875.1,1.39760235]
["bitfinex-derivatives","ETHF0:USTF0",1743191845390,1.345,1875.6,1875.2,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743191845592,1.06721,1875.4,1875.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743191846587,2.54315,1875.5,1875.3,2.45682]
["bitfinex-derivatives","ETHF0:USTF0",1743191846787,1.06706,1875.6,1875.4,2.48036]
["bitfinex-derivatives","ETHF0:USTF0",1743191846988,1.06701,1875.7,1875.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743191847289,2.54295,1875.8,1875.6,5.74262]
["bitfinex-derivatives","ETHF0:USTF0",1743191847493,1.06692,1875.9,1875.7,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1743191847794,1.06692,1875.9,1875.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743191854308,1.06687,1875.9,1875.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743191854707,1.06699,1875.7,1875.6,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743191855092,1.06699,1875.7,1875.6,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743191855296,1.06699,1875.7,1875.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743191855507,1.06699,1875.7,1875.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743191856006,2.46259,1875.7,1875.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743191856799,2.46259,1875.7,1875.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743191856999,1.06699,1875.7,1875.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1743191860708,1.06699,1875.7,1875.1,2.67632235]
["bitfinex-derivatives","ETHF0:USTF0",1743191860709,7.27084,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191860904,1.0671,1875.5,1875.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1743191861111,1.0671,1875.5,1875.4,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743191863704,1.0671,1875.5,1875.4,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743191867611,1.0671,1875.5,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191867612,1.06727,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191867813,1.06727,1875.2,1875.1,5.58400235]
["bitfinex-derivatives","ETHF0:USTF0",1743191868312,1.3926,1875.3,1875.1,6.65133235]
["bitfinex-derivatives","ETHF0:USTF0",1743191868506,1.3926,1875.3,1875.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743191868810,2.45982,1875.3,1875.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743191869009,1.06727,1875.2,1875.1,4.18860235]
["bitfinex-derivatives","ETHF0:USTF0",1743191869308,2.45987,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191869513,3.89587,1875.2,1875.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191880713,14.7386,1875.2,1873.9,1.87316248]
["bitfinex-derivatives","ETHF0:USTF0",1743191881020,1.0679,1874.1,1874.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743191881210,1.06789,1874.2,1874.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743191881411,4.6359,1874.3,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191881612,1.4281,1874.2,1874.0,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1743191881811,2.49595,1874.2,1874.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743191884519,2.49595,1874.2,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191884520,1.0679,1874.1,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191886217,0.00800235,1874.3,1874.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743191886513,1.07580235,1874.3,1874.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743191886721,1.07580235,1874.3,1874.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1743191888127,0.00800235,1874.3,1874.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743191888327,1.07581235,1874.3,1874.1,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1743191889722,1.06784,1874.2,1874.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743191890131,2.51084,1874.2,1874.1,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743191890429,1.0679,1874.1,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191890630,3.1839,1874.1,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191891023,2.5109,1874.1,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191891226,1.0679,1874.1,1874.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743191892330,1.0679,1874.1,1874.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743191892530,1.0679,1874.1,1874.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743191894331,0.00800235,1874.3,1874.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1743191894524,1.06785,1874.2,1874.1,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743191894841,1.06785,1874.2,1874.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743191895025,0.00800235,1874.3,1874.1,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743191895334,3.09206456,1875.3,1874.2,9.36032]
["bitfinex-derivatives","ETHF0:USTF0",1743191895527,3.2078,1875.4,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191895528,1.3748,1875.1,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191895737,5.87628,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191896031,1.06761,1874.6,1874.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743191896624,1.06759,1874.7,1874.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1743191896820,1.06759,1874.7,1874.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743191899023,1.06754,1874.8,1874.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743191899231,1.0675,1874.8,1874.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743191899532,1.3761,1874.9,1874.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743191899727,1.3761,1874.9,1874.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1743191900533,2.44355,1874.9,1874.6,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743191901233,1.4281,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191901429,3.9381,1875.2,1874.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743191901635,1.4281,1875.1,1874.9,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743191901945,2.49543,1875.1,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191902329,1.4281,1875.1,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191903129,2.49543,1875.1,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191904939,1.4281,1875.1,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191905435,2.49543,1875.1,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191905639,0.7287,1875.3,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191905838,1.3997,1875.2,1875.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743191906035,1.3997,1875.2,1875.0,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1743191907137,1.3997,1875.2,1875.0,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1743191907337,2.46698,1875.2,1875.0,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1743191907531,1.3997,1875.2,1875.0,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1743191907733,1.4419,1875.1,1875.0,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1743191908134,0.7287,1875.3,1875.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743191908343,2.1706,1875.3,1875.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743191908728,1.4419,1875.2,1875.1,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743191908934,1.4419,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743191909939,1.4419,1875.2,1875.0,5.23155]
["bitfinex-derivatives","ETHF0:USTF0",1743191910541,2.50917,1875.2,1875.0,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743191910744,1.4419,1875.2,1875.0,5.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743191910942,1.3513,1875.1,1875.0,5.23156]
["bitfinex-derivatives","ETHF0:USTF0",1743191912643,1.3513,1875.1,1875.0,6.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743191913139,1.06705,1875.6,1875.4,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1743191913738,1.06705,1875.6,1875.4,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1743191913941,1.80293,1875.8,1875.6,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743191914137,1.80295,1875.8,1875.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743191914646,1.80295,1875.8,1875.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743191914845,0.736,1875.8,1875.7,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743191915057,0.736,1875.8,1875.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743191915343,1.80293,1875.8,1875.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743191915536,0.736,1875.8,1875.7,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743191916044,0.736,1875.8,1875.7,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1743191916238,2.1895,1875.8,1875.7,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1743191919045,1.4535,1875.8,1875.7,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1743191921950,1.4535,1875.8,1875.7,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743191922643,1.4535,1875.8,1875.7,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1743191922839,1.06686,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743191923047,2.47416,1876.0,1875.8,3.14858]
["bitfinex-derivatives","ETHF0:USTF0",1743191923243,2.47416,1876.0,1875.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743191923441,1.06686,1876.0,1875.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743191923848,1.75761,1876.1,1875.9,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743191924037,1.06682,1876.0,1875.9,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1743191924443,1.06682,1876.0,1875.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1743191924647,1.75761,1876.1,1875.9,2.43517]
["bitfinex-derivatives","ETHF0:USTF0",1743191925346,0.6908,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743191925550,0.6908,1876.1,1876.0,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743191925749,1.75756,1876.1,1876.0,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743191925951,0.6908,1876.1,1876.0,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743191926547,1.75756,1876.1,1876.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743191926754,0.6908,1876.1,1876.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743191926956,1.75756,1876.1,1876.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743191927252,0.6908,1876.1,1876.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743191927451,1.75756,1876.1,1876.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743191927653,0.6908,1876.1,1876.0,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743191928554,1.06671,1876.2,1876.0,2.44312]
["bitfinex-derivatives","ETHF0:USTF0",1743191928744,1.06671,1876.2,1876.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743191929549,1.74909,1876.3,1876.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743191929751,0.6824,1876.3,1876.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743191929957,1.06656,1876.5,1876.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1743191930144,1.7489,1876.6,1876.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743191930347,0.6824,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743191930547,1.7489,1876.6,1876.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743191930751,23.98099488,1877.0,1876.5,10.72382]
["bitfinex-derivatives","ETHF0:USTF0",1743191931050,22.91472488,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191931252,22.91472488,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743191931655,22.91472488,1877.0,1876.9,2.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743191932055,23.98097488,1877.0,1876.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743191932858,1.06625,1877.0,1876.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743191933658,0.7348,1877.1,1876.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1743191933871,1.06625,1877.0,1876.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1743191935372,1.06625,1877.0,1876.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191935870,1.80104,1877.1,1876.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191936070,0.7348,1877.1,1876.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191936370,1.80105,1877.1,1876.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191936572,1.06625,1877.0,1876.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191936770,1.06625,1877.0,1876.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1743191938465,1.06627,1877.0,1876.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1743191939162,1.06627,1877.0,1876.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191939163,1.06631,1876.9,1876.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191939469,2.6662,1876.6,1876.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191939676,1.0667,1876.2,1876.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743191939970,1.06676,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191940173,1.06676,1876.1,1876.0,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743191940366,1.06682,1876.0,1875.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743191940568,1.06682,1876.0,1875.9,3.49100235]
["bitfinex-derivatives","ETHF0:USTF0",1743191940872,1.06682,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191941265,0.00800235,1876.2,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191941266,0.7184,1876.1,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191941769,1.78521,1876.1,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191941969,0.7184,1876.1,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191942164,0.00800235,1876.2,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191942367,1.07472235,1876.2,1875.9,4.28264235]
["bitfinex-derivatives","ETHF0:USTF0",1743191942568,1.06677,1876.1,1875.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191942770,2.50292,1876.0,1875.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743191942967,2.50292,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191943162,3.2078,1876.1,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191943363,1.06682,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191945070,1.78412,1876.0,1875.9,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191945267,2.6674,1875.8,1875.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743191945468,1.06714,1875.5,1875.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743191946167,3.2078,1875.7,1875.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743191946168,1.06718,1875.4,1875.2,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743191946364,2.52948,1875.4,1875.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191947472,2.66805,1875.3,1874.4,7.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743191947672,5.87634,1875.0,1874.4,9.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743191947878,1.06757,1874.7,1874.4,7.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743191948074,1.06757,1874.7,1874.4,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743191948279,1.06762,1874.6,1874.4,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1743191948578,1.06765,1874.6,1874.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743191948768,1.07560235,1874.7,1874.4,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743191948968,1.07557235,1874.7,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743191949171,0.00800235,1874.7,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191949375,1.06773,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191949872,4.27553,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191951576,4.27553,1874.4,1874.3,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743191952375,4.27553,1874.4,1873.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743191952376,1.06796,1874.0,1873.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1743191952575,1.06801,1873.9,1873.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191952769,2.47351,1873.9,1873.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191953171,1.4055,1873.9,1873.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191953669,2.47351,1873.9,1873.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191954067,1.06807,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191954275,2.47357,1873.8,1873.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191954484,2.67042,1873.7,1873.0,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743191954680,1.06847,1873.1,1872.9,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1743191954872,4.27614,1873.4,1873.1,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1743191955073,2.47386,1873.3,1873.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191955380,1.4055,1873.3,1873.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191955583,0.00800235,1873.4,1873.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743191955781,0.00800235,1873.4,1873.2,2.47497]
["bitfinex-derivatives","ETHF0:USTF0",1743191955973,0.00800235,1873.4,1873.3,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1743191957179,3.27967,1873.7,1873.5,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743191957180,1.06816,1873.7,1873.5,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743191957482,1.06811,1873.8,1873.6,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743191957682,1.4612438,1873.7,1873.6,6.04178]
["bitfinex-derivatives","ETHF0:USTF0",1743191957872,1.4612438,1873.7,1873.6,4.5797238]
["bitfinex-derivatives","ETHF0:USTF0",1743191958275,3.2078,1874.6,1873.7,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1743191958580,3.8966,1875.0,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191958777,1.76946,1875.1,1874.8,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743191958983,3.2078,1875.2,1874.8,1.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743191958984,3.2078,1875.2,1874.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743191959177,1.06741,1875.0,1874.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743191959386,3.2078,1875.2,1874.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743191959584,1.07537235,1875.1,1874.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743191959879,0.00800235,1875.1,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743191960079,1.07533235,1875.1,1874.8,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1743191960279,0.00800235,1875.1,1874.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743191960475,0.00800235,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743191960677,0.00800235,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191960883,0.00800235,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743191961181,0.00800235,1875.1,1874.9,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743191961378,0.00800235,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743191961579,0.00800235,1875.1,1874.9,4.62341]
["bitfinex-derivatives","ETHF0:USTF0",1743191962279,0.00800235,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743191964086,1.0674,1875.0,1874.7,1.07553235]
["bitfinex-derivatives","ETHF0:USTF0",1743191964384,1.0674,1875.0,1874.7,4.64053235]
["bitfinex-derivatives","ETHF0:USTF0",1743191964385,1.4032,1874.9,1874.7,4.64053235]
["bitfinex-derivatives","ETHF0:USTF0",1743191964571,1.4032,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743191964983,1.4032,1874.9,1874.7,3.57300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191964984,2.47064,1874.9,1874.7,3.57300235]
["bitfinex-derivatives","ETHF0:USTF0",1743191965482,1.0675,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191965676,2.4941,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191966279,1.4266,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191966588,1.0675,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191966786,5.7019,1874.8,1874.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191967581,2.6689,1874.7,1873.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743191967782,3.2078,1874.4,1874.0,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743191967989,2.5122,1874.3,1874.0,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1743191968179,1.4444,1874.3,1874.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743191968483,3.3845,1874.7,1874.2,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743191968484,1.06769,1874.5,1874.2,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743191968676,1.06776,1874.4,1874.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743191969083,1.06776,1874.4,1874.1,7.86169]
["bitfinex-derivatives","ETHF0:USTF0",1743191969283,1.06776,1874.4,1874.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743191969589,1.06781,1874.3,1874.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1743191969783,1.06774,1874.4,1874.1,4.65388]
["bitfinex-derivatives","ETHF0:USTF0",1743191969985,2.51212,1874.5,1874.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191970184,4.27544,1874.6,1874.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1743191970385,2.512,1874.7,1874.3,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743191970585,1.4444,1874.7,1874.3,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1743191970786,1.06765,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191971487,1.06768,1874.5,1874.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743191971790,2.5141,1874.5,1874.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1743191972088,2.5141,1874.5,1874.0,0.68500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191972089,1.06785,1874.2,1874.0,0.68500235]
["bitfinex-derivatives","ETHF0:USTF0",1743191972286,1.06779,1874.3,1874.0,7.48180235]
["bitfinex-derivatives","ETHF0:USTF0",1743191972487,1.06779,1874.3,1874.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743191972681,1.06784,1874.2,1874.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743191972886,5.72204,1874.2,1874.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743191973087,1.0679,1874.1,1874.0,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191973297,1.0679,1874.1,1873.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743191973298,1.06805,1873.9,1873.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743191973590,1.06803,1873.9,1873.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743191973785,1.06793,1874.1,1873.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743191973991,1.4639,1874.2,1873.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743191974286,1.4639,1874.2,1873.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743191974287,1.06791,1874.1,1873.8,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743191974494,1.07591235,1874.1,1873.8,1.48120235]
["bitfinex-derivatives","ETHF0:USTF0",1743191974793,0.00800235,1874.1,1873.8,1.48120235]
["bitfinex-derivatives","ETHF0:USTF0",1743191974988,1.06801,1873.9,1873.8,1.48120235]
["bitfinex-derivatives","ETHF0:USTF0",1743191975380,2.5319,1874.0,1873.8,1.48120235]
["bitfinex-derivatives","ETHF0:USTF0",1743191975586,1.4639,1874.0,1873.8,1.48120235]
["bitfinex-derivatives","ETHF0:USTF0",1743191975782,1.06801,1873.9,1873.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191975983,4.96231,1873.9,1873.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191976388,6.42621,1873.9,1873.8,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743191977297,1.06834,1873.4,1873.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743191977495,3.2078,1873.5,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191977695,2.50723,1873.4,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191978095,1.4389,1873.4,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191978284,2.50725,1873.4,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191978686,1.4389,1873.4,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191978892,3.601,1873.7,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191978893,3.601,1873.7,1873.2,3.1114338]
["bitfinex-derivatives","ETHF0:USTF0",1743191979095,2.50711,1873.6,1873.2,6.3192338]
["bitfinex-derivatives","ETHF0:USTF0",1743191979398,1.4389,1873.6,1873.2,2.0430438]
["bitfinex-derivatives","ETHF0:USTF0",1743191979597,1.06836,1873.3,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191979898,3.2078,1873.4,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191979899,2.50511,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191980287,5.71291,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191981598,3.2078,1873.2,1873.1,1.07380488]
["bitfinex-derivatives","ETHF0:USTF0",1743191981795,3.2078,1873.6,1873.4,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1743191982103,1.06817,1873.7,1873.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743191982600,5.3425,1873.9,1873.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743191982801,3.2078,1873.7,1873.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743191982997,1.0683,1873.4,1873.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743191983303,1.0683,1873.4,1873.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743191983512,1.3943,1873.6,1873.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743191983804,1.06841,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191984999,2.46271,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191985397,6.08171,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191986198,2.46271,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987101,1.3943,1873.2,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987294,4.27617,1873.3,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987295,3.2078,1873.3,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987700,1.3459,1873.3,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987900,4.27608,1873.5,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191987901,1.06832,1873.4,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191988106,1.3459,1873.4,1873.1,0.00533488]
["bitfinex-derivatives","ETHF0:USTF0",1743191988304,3.2078,1873.7,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191988508,3.2078,1873.7,1873.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743191988509,4.5537,1873.7,1873.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743191988715,1.06818,1873.6,1873.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743191988917,2.48244,1873.5,1873.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743191989214,3.2078,1873.7,1873.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743191989517,4.27595,1873.7,1873.4,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743191989916,3.2078,1873.7,1873.4,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743191990217,5.69006,1873.9,1873.4,8.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743191990415,1.06801,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743191990617,0.00800235,1874.1,1873.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743191990825,1.06804,1873.9,1873.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743191991422,0.00800235,1874.1,1873.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743191991615,1.07590235,1874.1,1874.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743191992422,1.06807,1873.8,1873.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1743191992607,1.06807,1873.8,1873.5,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743191992806,1.06807,1873.8,1873.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1743191993016,1.0516138,1873.8,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994118,1.3789,1874.0,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994119,1.06807,1873.9,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994316,1.06807,1873.8,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994514,1.3789,1874.0,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994716,2.44689,1874.0,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191994916,1.06802,1873.9,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191995112,2.4469,1874.0,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191995317,3.21580235,1874.1,1873.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1743191995318,0.00800235,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743191995519,1.4744,1874.6,1874.1,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1743191995719,1.06771,1874.5,1874.2,5.72153]
["bitfinex-derivatives","ETHF0:USTF0",1743191995911,1.06772,1874.5,1874.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743191996111,1.4744,1874.6,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191996516,1.06767,1874.5,1874.4,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743191997423,1.06767,1874.5,1874.4,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1743191998219,1.06767,1874.5,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191998422,1.06767,1874.5,1874.4,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743191998812,1.06767,1874.5,1874.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1743191999017,1.06767,1874.5,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191999212,4.6822,1874.6,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191999417,1.06767,1874.5,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191999620,0.00800235,1874.7,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743191999826,1.06767,1874.5,1874.4,5.0739]
["bitfinex-derivatives","ETHF0:USTF0",1743192000214,1.06767,1874.5,1874.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743192000726,1.06773,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192000919,1.06773,1874.4,1874.3,1.45750235]
["bitfinex-derivatives","ETHF0:USTF0",1743192002415,1.06773,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192002618,4.27553,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192003020,4.99153,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192003221,5.72443,1874.4,1874.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192003529,1.06796,1874.0,1873.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743192004025,1.06796,1874.0,1873.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1743192004723,1.06796,1874.0,1873.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743192005418,3.2078,1874.6,1873.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1743192005619,1.06772,1874.5,1874.2,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743192005819,1.06772,1874.5,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192005820,1.06773,1874.4,1874.3,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1743192006221,1.06773,1874.4,1874.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743192006823,4.27553,1874.4,1874.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743192007828,1.06784,1874.2,1874.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743192008024,1.06784,1874.2,1874.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743192008227,1.06773,1874.4,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743192008427,5.74257,1874.6,1874.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743192008619,0.00800235,1874.7,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192008821,1.06764,1874.6,1874.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743192009022,1.07556235,1874.7,1874.5,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1743192009226,0.00800235,1874.7,1874.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743192009523,0.00800235,1874.7,1874.5,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1743192009524,1.07556235,1874.7,1874.5,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1743192009927,1.07556235,1874.7,1874.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743192009928,1.06761,1874.6,1874.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743192010330,1.07560235,1874.7,1874.5,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1743192010630,1.07557235,1874.7,1874.5,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1743192011325,0.00800235,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743192011526,1.07561235,1874.7,1874.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743192013534,0.00800235,1874.7,1874.6,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1743192013828,0.00800235,1874.7,1874.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1743192014023,0.00800235,1874.7,1874.6,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1743192014221,0.00800235,1874.7,1874.6,7.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743192014428,0.00800235,1874.7,1874.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743192014622,1.06761,1874.6,1874.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743192014825,2.46971,1874.6,1874.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743192015527,2.46971,1874.6,1874.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743192015528,4.6099,1874.6,1874.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743192015735,1.06773,1874.4,1874.3,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1743192016231,1.06773,1874.4,1874.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743192016429,1.06779,1874.3,1874.2,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743192016630,1.06779,1874.3,1874.2,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743192016836,7.98076,1874.6,1874.2,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743192017127,3.35455235,1874.7,1874.2,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743192017128,0.00800235,1874.7,1874.2,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743192017324,1.06763,1874.6,1874.4,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743192017521,1.06763,1874.6,1874.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743192017721,1.3608,1874.5,1874.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743192017926,1.06773,1874.4,1874.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743192018137,2.4285,1874.5,1874.3,6.16547]
["bitfinex-derivatives","ETHF0:USTF0",1743192018328,2.4285,1874.5,1874.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743192019529,0.00800235,1874.7,1874.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1743192019726,0.00800235,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743192019920,0.00800235,1874.7,1874.6,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1743192020132,3.2078,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743192020328,1.06733,1875.1,1874.9,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743192020536,1.4096,1875.2,1874.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1743192020731,1.06733,1875.1,1874.9,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1743192020927,1.06733,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743192021326,1.06733,1875.1,1874.9,1.76999235]
["bitfinex-derivatives","ETHF0:USTF0",1743192021530,1.06733,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743192021732,1.06733,1875.1,1874.9,0.70260235]
["bitfinex-derivatives","ETHF0:USTF0",1743192021733,1.06739,1875.0,1874.9,1.77001235]
["bitfinex-derivatives","ETHF0:USTF0",1743192022131,1.06737,1875.1,1874.9,0.70260235]
["bitfinex-derivatives","ETHF0:USTF0",1743192022330,1.06739,1875.0,1874.9,0.70260235]
["bitfinex-derivatives","ETHF0:USTF0",1743192022536,1.41760235,1875.2,1874.9,1.77000235]
["bitfinex-derivatives","ETHF0:USTF0",1743192022740,1.06739,1875.0,1874.9,1.77003235]
["bitfinex-derivatives","ETHF0:USTF0",1743192023436,1.06739,1875.0,1874.9,2.44423235]
["bitfinex-derivatives","ETHF0:USTF0",1743192023835,1.06739,1875.0,1874.9,1.37680235]
["bitfinex-derivatives","ETHF0:USTF0",1743192024632,1.06739,1875.0,1874.9,2.44424235]
["bitfinex-derivatives","ETHF0:USTF0",1743192026140,1.41760235,1875.2,1875.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743192026141,1.06736,1875.1,1875.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743192026339,2.48491235,1875.2,1875.0,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1743192026530,2.48491235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192026736,1.07531235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192026942,0.00800235,1875.2,1875.0,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192027240,1.06733,1875.1,1875.0,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192027637,1.07532235,1875.2,1874.9,1.37680235]
["bitfinex-derivatives","ETHF0:USTF0",1743192027835,0.00800235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192028039,0.00800235,1875.2,1875.1,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1743192030546,1.06733,1875.1,1875.0,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1743192030737,1.06733,1875.1,1875.0,7.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743192030941,1.07532235,1875.2,1875.0,7.89818]
["bitfinex-derivatives","ETHF0:USTF0",1743192031644,1.07532235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192032040,1.07532235,1875.2,1875.0,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743192032243,1.07532235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192032244,0.00800235,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743192032539,0.00800235,1875.2,1875.1,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1743192033249,0.00800235,1875.2,1875.1,6.06033]
["bitfinex-derivatives","ETHF0:USTF0",1743192034935,0.00800235,1875.2,1875.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743192035136,0.00800235,1875.2,1875.1,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743192035447,1.07527235,1875.2,1875.1,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743192035648,0.00800235,1875.2,1875.1,6.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743192036847,0.7015,1875.7,1875.3,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1743192036848,3.9093,1875.7,1875.3,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1743192037049,5.2675,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192037245,5.63303,1875.7,1875.4,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743192037449,5.63303,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192037646,2.42523,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192037850,1.06705,1875.6,1875.5,7.88787]
["bitfinex-derivatives","ETHF0:USTF0",1743192038150,2.45425,1875.6,1875.5,7.88787]
["bitfinex-derivatives","ETHF0:USTF0",1743192038947,1.3872,1875.6,1875.5,7.88787]
["bitfinex-derivatives","ETHF0:USTF0",1743192039343,1.3872,1875.6,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192039548,1.06724,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743192040246,4.05483,1875.6,1875.1,4.68329]
["bitfinex-derivatives","ETHF0:USTF0",1743192040445,1.06727,1875.3,1875.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743192040648,1.06733,1875.1,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743192040944,1.06733,1875.1,1875.0,4.67939]
["bitfinex-derivatives","ETHF0:USTF0",1743192041945,1.06733,1875.1,1875.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743192042739,1.06736,1875.1,1875.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743192043050,1.06736,1875.1,1874.9,4.28321235]
["bitfinex-derivatives","ETHF0:USTF0",1743192043349,1.06739,1875.0,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743192043549,1.06739,1875.0,1874.9,4.28324235]
["bitfinex-derivatives","ETHF0:USTF0",1743192043750,1.06739,1875.0,1874.9,3.21580235]
["bitfinex-derivatives","ETHF0:USTF0",1743192043950,1.06738,1875.1,1874.9,7.89023235]
["bitfinex-derivatives","ETHF0:USTF0",1743192044151,4.5659,1875.3,1874.9,4.28323235]
["bitfinex-derivatives","ETHF0:USTF0",1743192044450,1.06737,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743192044858,1.06737,1875.1,1874.9,6.82080235]
["bitfinex-derivatives","ETHF0:USTF0",1743192045043,1.06737,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743192045250,1.06737,1875.1,1874.9,7.88720235]
["bitfinex-derivatives","ETHF0:USTF0",1743192045452,1.06737,1875.1,1875.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743192045640,1.3581,1875.3,1874.9,6.81880235]
["bitfinex-derivatives","ETHF0:USTF0",1743192045949,0.00800235,1875.8,1875.4,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1743192046149,1.06705,1875.6,1875.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743192046355,1.06705,1875.6,1875.5,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1743192046855,0.00800235,1875.8,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192047047,1.06699,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192047447,1.06699,1875.7,1875.5,1.81086]
["bitfinex-derivatives","ETHF0:USTF0",1743192047654,0.00800235,1875.8,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192047655,1.07497235,1875.8,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743192047855,1.07497235,1875.8,1875.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1743192048556,1.06701,1875.7,1875.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743192048750,1.07498235,1875.8,1875.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743192048950,1.06699,1875.7,1875.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743192049150,1.07498235,1875.8,1875.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1743192049643,1.07498235,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743192049853,1.07498235,1875.8,1875.6,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743192050050,1.07498235,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743192050258,1.07498235,1875.8,1875.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743192050554,1.07498235,1875.8,1875.6,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1743192050955,1.07498235,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743192051253,0.00800235,1875.8,1875.7,4.66599]
["bitfinex-derivatives","ETHF0:USTF0",1743192051558,0.00800235,1875.8,1875.7,5.39459]
["bitfinex-derivatives","ETHF0:USTF0",1743192052561,0.00800235,1875.8,1875.7,6.79039]
["bitfinex-derivatives","ETHF0:USTF0",1743192056262,0.00800235,1875.8,1875.7,6.78539]
["bitfinex-derivatives","ETHF0:USTF0",1743192059063,3.2078,1876.7,1875.8,5.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743192059259,0.7095,1876.9,1876.4,5.87425]
["bitfinex-derivatives","ETHF0:USTF0",1743192059462,0.7095,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192059663,0.7095,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192059664,3.15701,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192059873,3.15701,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192060068,1.3812,1876.9,1876.8,4.66536]
["bitfinex-derivatives","ETHF0:USTF0",1743192062457,1.3812,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192062657,1.3812,1876.9,1876.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743192062658,2.44755,1876.9,1876.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1743192062865,2.44755,1876.9,1876.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743192063067,2.44755,1876.9,1876.8,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1743192063263,1.3812,1876.9,1876.8,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1743192063463,2.44751,1876.9,1876.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1743192063869,1.06636,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192064170,2.50836,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192065168,5.71616,1876.8,1876.7,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192065579,1.06657,1876.5,1876.3,55.35455]
["bitfinex-derivatives","ETHF0:USTF0",1743192065871,1.4054,1876.4,1876.3,55.35455]
["bitfinex-derivatives","ETHF0:USTF0",1743192066072,1.4054,1876.4,1876.3,6.07255]
["bitfinex-derivatives","ETHF0:USTF0",1743192067674,1.06651,1876.6,1876.4,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1743192067877,1.06646,1876.7,1876.5,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743192068171,1.4134,1876.6,1876.5,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1743192068967,1.07428235,1877.0,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192069176,2.48768235,1877.0,1876.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743192071268,0.00800235,1877.0,1876.9,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743192071663,0.00800235,1877.0,1876.9,6.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743192072175,1.48980235,1877.0,1876.9,6.78971]
["bitfinex-derivatives","ETHF0:USTF0",1743192072474,2.55605235,1877.0,1876.9,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743192072671,1.48980235,1877.0,1876.9,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743192073463,0.00800235,1877.0,1876.9,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743192076170,1.07425235,1877.0,1876.9,6.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743192076378,1.07425235,1877.0,1876.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743192076379,1.06631,1876.9,1876.8,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1743192076573,2.40691,1876.9,1876.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1743192077279,1.3406,1876.9,1876.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1743192077668,2.40691,1876.9,1876.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1743192078071,1.3406,1876.9,1876.8,4.66535]
["bitfinex-derivatives","ETHF0:USTF0",1743192078878,1.3406,1876.9,1876.8,7.87315]
["bitfinex-derivatives","ETHF0:USTF0",1743192080677,0.00800235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192080873,0.00800235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192086287,1.41380235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192086887,0.00800235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192090590,1.07425235,1877.0,1876.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743192091993,1.07425235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192092189,0.00800235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192092393,1.46760235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192092587,2.53385235,1877.0,1876.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743192093096,1.46760235,1877.0,1876.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743192093294,0.00800235,1877.0,1876.9,2.49781]
["bitfinex-derivatives","ETHF0:USTF0",1743192093495,0.00800235,1877.0,1876.9,6.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743192093702,0.00800235,1877.0,1876.9,9.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743192097296,0.00800235,1877.0,1876.9,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743192097497,2.41375235,1877.0,1876.9,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743192097697,2.41375235,1877.0,1876.9,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743192097996,1.34750235,1877.0,1876.7,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743192098201,1.06636,1876.8,1876.6,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743192098405,1.3395,1876.7,1876.6,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743192098798,2.40592,1876.7,1876.6,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743192099304,1.3395,1876.7,1876.6,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1743192100602,1.3395,1876.7,1876.6,6.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743192100903,1.06642,1876.7,1876.6,6.04476]
["bitfinex-derivatives","ETHF0:USTF0",1743192101098,2.50113,1876.9,1876.6,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743192101295,2.50113,1876.9,1876.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743192101499,2.50113,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192102102,1.06636,1876.8,1876.7,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743192102302,1.3608,1876.8,1876.7,2.43608]
["bitfinex-derivatives","ETHF0:USTF0",1743192103300,0.00800235,1877.0,1876.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1743192103505,0.00800235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192103900,1.36880235,1877.0,1876.9,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743192105405,0.00800235,1877.0,1876.9,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1743192106400,0.00800235,1877.0,1876.9,3.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743192106605,4.65040235,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192106904,1.06639,1876.8,1876.6,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1743192107105,1.06639,1876.8,1876.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743192107106,1.4346,1876.7,1876.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743192107814,2.50102,1876.7,1876.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743192108311,1.4346,1876.7,1876.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743192108802,2.50102,1876.7,1876.6,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743192109612,0.00800235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192110210,0.00800235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192110406,1.07425235,1877.0,1876.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743192110597,2.51705235,1877.0,1876.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743192111003,2.51705235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192111610,1.45080235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192112508,0.00800235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192113609,1.40790235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192113812,2.47415235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192114203,1.40790235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192114403,2.47415235,1877.0,1876.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1743192114603,1.06635,1876.9,1876.7,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743192114803,1.06635,1876.9,1876.8,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743192115005,1.06635,1876.9,1876.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743192115610,1.07429235,1877.0,1876.8,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743192115812,1.06631,1876.9,1876.8,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743192116007,1.06631,1876.9,1876.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743192116317,1.80701,1876.9,1876.8,2.46366]
["bitfinex-derivatives","ETHF0:USTF0",1743192116708,1.07427235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192117015,0.00800235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192117207,0.00800235,1877.0,1876.9,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1743192120311,0.00800235,1877.0,1876.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743192120511,1.07425235,1877.0,1876.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743192121611,1.06631,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192121915,1.77851,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192122515,1.06636,1876.8,1876.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743192122716,1.06636,1876.8,1876.6,5.66416]
["bitfinex-derivatives","ETHF0:USTF0",1743192123114,1.06636,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743192123309,1.77855,1876.9,1876.7,2.42862]
["bitfinex-derivatives","ETHF0:USTF0",1743192123509,1.77855,1876.9,1876.7,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1743192123708,1.77855,1876.9,1876.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743192124513,0.7122,1876.9,1876.8,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1743192125318,1.07429235,1877.0,1876.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743192125620,0.00800235,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192125817,2.67365235,1877.0,1876.6,5.63647]
["bitfinex-derivatives","ETHF0:USTF0",1743192126116,1.06641,1876.8,1876.6,5.63647]
["bitfinex-derivatives","ETHF0:USTF0",1743192126521,1.06641,1876.8,1876.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1743192129415,0.00800235,1877.0,1876.7,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1743192129616,1.06631,1876.9,1876.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743192130019,1.06631,1876.9,1876.8,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743192130421,1.06631,1876.9,1876.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743192131215,1.07430235,1877.0,1876.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743192131416,1.07430235,1877.0,1876.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743192131727,1.07430235,1877.0,1876.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743192132016,0.00800235,1877.0,1876.9,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743192132221,0.00800235,1877.0,1876.9,3.98561]
["bitfinex-derivatives","ETHF0:USTF0",1743192134114,1.07425235,1877.0,1876.9,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743192134518,1.07425235,1877.0,1876.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743192135217,1.80475235,1877.0,1876.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743192135417,1.07425235,1877.0,1876.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743192136530,1.07425235,1877.0,1876.9,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743192136717,0.00800235,1877.0,1876.9,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743192137026,1.07425235,1877.0,1876.9,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743192137915,0.00800235,1877.0,1876.9,2.52031]
["bitfinex-derivatives","ETHF0:USTF0",1743192144530,1.07425235,1877.0,1876.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1743192144830,1.07425235,1877.0,1876.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743192145416,1.06631,1876.9,1876.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743192145823,2.43301,1876.9,1876.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743192146223,2.43301,1876.9,1876.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743192146433,2.43301,1876.9,1876.8,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1743192146824,1.3667,1876.9,1876.8,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1743192148333,1.07427235,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743192148637,1.42780235,1877.0,1876.9,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743192148831,2.66509,1877.4,1876.9,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743192148832,22.91472488,1877.9,1876.9,16.76036677]
["bitfinex-derivatives","ETHF0:USTF0",1743192149022,22.91472488,1877.9,1877.7,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1743192149333,22.91472488,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743192149527,22.91472488,1877.9,1877.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743192152137,22.91472488,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743192152434,1.06608,1877.3,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192152643,9.45947,1877.7,1877.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743192152932,6.7948,1877.7,1877.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743192153231,1.06608,1877.3,1877.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743192153428,3.2078,1877.5,1877.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743192153638,1.4337,1877.4,1877.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1743192153828,1.06614,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192154025,3.2078,1877.3,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192154337,2.49984,1877.2,1877.1,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192155738,1.06636,1876.8,1876.7,50.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743192156330,1.06634,1876.9,1876.7,50.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743192156535,1.4337,1876.8,1876.7,50.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743192156732,2.50006,1876.8,1876.7,50.6423]
["bitfinex-derivatives","ETHF0:USTF0",1743192157329,2.50006,1876.8,1876.7,51.35567978]
["bitfinex-derivatives","ETHF0:USTF0",1743192157529,2.50006,1876.8,1876.7,51.35567984]
["bitfinex-derivatives","ETHF0:USTF0",1743192158733,2.50006,1876.8,1876.7,49.95237984]
["bitfinex-derivatives","ETHF0:USTF0",1743192159135,0.00800235,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743192159336,0.00800235,1876.9,1876.8,0.71337984]
["bitfinex-derivatives","ETHF0:USTF0",1743192159833,1.07431235,1876.9,1876.8,0.71337984]
["bitfinex-derivatives","ETHF0:USTF0",1743192160639,2.44211235,1876.9,1876.8,0.71337984]
["bitfinex-derivatives","ETHF0:USTF0",1743192161028,3.2078,1877.6,1876.9,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1743192161237,1.3678,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192161435,1.3678,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192161735,2.43372,1877.6,1877.4,2.84247984]
["bitfinex-derivatives","ETHF0:USTF0",1743192161930,2.43372,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192161931,1.06602,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192162137,1.06602,1877.4,1877.3,0.71331229]
["bitfinex-derivatives","ETHF0:USTF0",1743192163441,3.21580235,1877.7,1877.4,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743192163634,1.39670235,1877.7,1877.5,2.07541775]
["bitfinex-derivatives","ETHF0:USTF0",1743192163937,1.06591,1877.6,1877.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743192164138,1.06591,1877.6,1877.5,2.07537126]
["bitfinex-derivatives","ETHF0:USTF0",1743192164332,1.06591,1877.6,1877.5,0.71327126]
["bitfinex-derivatives","ETHF0:USTF0",1743192165035,1.06597,1877.5,1877.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743192165240,1.06597,1877.5,1877.4,0.71329133]
["bitfinex-derivatives","ETHF0:USTF0",1743192165936,1.06597,1877.5,1877.4,1.77929133]
["bitfinex-derivatives","ETHF0:USTF0",1743192166136,1.06594,1877.6,1877.4,3.23019133]
["bitfinex-derivatives","ETHF0:USTF0",1743192166329,2.41454,1877.6,1877.5,0.71329133]
["bitfinex-derivatives","ETHF0:USTF0",1743192167235,2.41454,1877.6,1877.5,0.71327929]
["bitfinex-derivatives","ETHF0:USTF0",1743192167536,3.21580235,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743192167537,0.00800235,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743192167837,0.00800235,1877.7,1877.6,1.77918929]
["bitfinex-derivatives","ETHF0:USTF0",1743192168038,2.42245235,1877.7,1877.6,0.71327929]
["bitfinex-derivatives","ETHF0:USTF0",1743192168341,2.42245235,1877.7,1877.6,1.77918929]
["bitfinex-derivatives","ETHF0:USTF0",1743192169336,2.42245235,1877.7,1877.6,1.77908309]
["bitfinex-derivatives","ETHF0:USTF0",1743192170338,1.35660235,1877.7,1877.6,1.77908309]
["bitfinex-derivatives","ETHF0:USTF0",1743192171138,2.42245235,1877.7,1877.6,1.77908309]
["bitfinex-derivatives","ETHF0:USTF0",1743192171439,1.35660235,1877.7,1877.6,1.77908309]
["bitfinex-derivatives","ETHF0:USTF0",1743192171837,0.00800235,1877.7,1877.6,1.77908309]
["bitfinex-derivatives","ETHF0:USTF0",1743192172041,2.50955,1878.1,1877.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743192172239,2.50955,1878.1,1878.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743192172639,1.06579,1877.9,1877.7,8.58764]
["bitfinex-derivatives","ETHF0:USTF0",1743192172944,1.4439,1877.8,1877.7,5.37984]
["bitfinex-derivatives","ETHF0:USTF0",1743192173245,1.4439,1877.8,1877.7,6.09262741]
["bitfinex-derivatives","ETHF0:USTF0",1743192173542,2.5097,1877.8,1877.7,0.71278741]
["bitfinex-derivatives","ETHF0:USTF0",1743192173735,3.2287,1877.8,1877.7,0.71278741]
["bitfinex-derivatives","ETHF0:USTF0",1743192174042,2.1629,1877.8,1877.7,0.71278741]
["bitfinex-derivatives","ETHF0:USTF0",1743192174242,2.1629,1877.8,1877.7,1.77863741]
["bitfinex-derivatives","ETHF0:USTF0",1743192174545,3.2287,1877.8,1877.7,2.12378741]
["bitfinex-derivatives","ETHF0:USTF0",1743192175238,3.2287,1877.8,1877.7,2.1237205]
["bitfinex-derivatives","ETHF0:USTF0",1743192176738,0.00800235,1878.0,1877.7,2.1237205]
["bitfinex-derivatives","ETHF0:USTF0",1743192176944,2.48259235,1878.0,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743192177141,2.48259235,1878.0,1877.9,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743192177340,2.48259235,1878.0,1877.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743192178248,2.48259235,1878.0,1877.9,2.55264]
["bitfinex-derivatives","ETHF0:USTF0",1743192178856,2.48259235,1878.0,1877.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743192179544,2.48259235,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192179545,1.41690235,1878.0,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192179853,1.06585,1877.7,1877.6,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192180046,1.06585,1877.7,1877.6,0.72095157]
["bitfinex-derivatives","ETHF0:USTF0",1743192180247,1.06585,1877.7,1877.6,2.12065157]
["bitfinex-derivatives","ETHF0:USTF0",1743192180448,1.06585,1877.7,1877.6,3.18656157]
["bitfinex-derivatives","ETHF0:USTF0",1743192180647,1.06585,1877.7,1877.6,2.12065157]
["bitfinex-derivatives","ETHF0:USTF0",1743192180842,5.7078,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192181047,4.10424,1877.6,1877.0,5.67371]
["bitfinex-derivatives","ETHF0:USTF0",1743192181340,1.4394,1877.6,1877.2,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1743192181549,1.4394,1877.6,1877.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743192181853,1.06602,1877.4,1877.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1743192182043,1.06602,1877.4,1877.3,2.05220235]
["bitfinex-derivatives","ETHF0:USTF0",1743192182244,1.4394,1877.6,1877.3,2.05220235]
["bitfinex-derivatives","ETHF0:USTF0",1743192182551,1.06602,1877.4,1877.3,2.05220235]
["bitfinex-derivatives","ETHF0:USTF0",1743192182752,1.06602,1877.4,1877.3,0.69630235]
["bitfinex-derivatives","ETHF0:USTF0",1743192183447,3.2078,1877.7,1877.3,0.69630235]
["bitfinex-derivatives","ETHF0:USTF0",1743192183656,1.06591,1877.6,1877.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743192184357,1.06593,1877.6,1877.4,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1743192184545,1.06597,1877.5,1877.3,2.47954235]
["bitfinex-derivatives","ETHF0:USTF0",1743192184745,1.06597,1877.5,1877.3,1.41350235]
["bitfinex-derivatives","ETHF0:USTF0",1743192184746,1.06602,1877.4,1877.3,1.41350235]
["bitfinex-derivatives","ETHF0:USTF0",1743192185255,1.06602,1877.4,1877.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192185555,1.77892,1877.4,1877.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192186855,2.4085,1877.5,1877.3,0.00800235]
["bitfinex-derivatives","ETHF0:USTF0",1743192187051,2.4085,1877.5,1877.3,1.75686235]
["bitfinex-derivatives","ETHF0:USTF0",1743192187257,1.06602,1877.4,1877.3,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1743192188160,2.40849,1877.5,1877.3,1.75686235]
["bitfinex-derivatives","ETHF0:USTF0",1743192188347,2.40849,1877.5,1877.3,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1743192188654,2.40849,1877.5,1877.3,1.75682235]
["bitfinex-derivatives","ETHF0:USTF0",1743192188856,2.40849,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743192189055,2.40849,1877.5,1877.3,1.75684235]
["bitfinex-derivatives","ETHF0:USTF0",1743192190052,2.40849,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743192190253,2.40848,1877.5,1877.3,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1743192190559,2.40848,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743192190750,2.40848,1877.5,1877.3,0.69080235]
["bitfinex-derivatives","ETHF0:USTF0",1743192190952,2.40851,1877.5,1877.3,1.75686235]
["bitfinex-derivatives","ETHF0:USTF0",1743192192765,1.3425,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743192193056,0.6856,1877.7,1877.4,3.92328554]
["bitfinex-derivatives","ETHF0:USTF0",1743192193266,2.43781,1877.8,1877.6,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1743192193450,2.4378,1877.8,1877.7,2.50263554]
["bitfinex-derivatives","ETHF0:USTF0",1743192193653,2.4378,1877.8,1877.7,1.43678554]
["bitfinex-derivatives","ETHF0:USTF0",1743192193959,2.4378,1877.8,1877.7,1.43672683]
["bitfinex-derivatives","ETHF0:USTF0",1743192194159,3.13171235,1878.0,1877.8,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743192194357,3.13171235,1878.0,1877.9,1.78116683]
["bitfinex-derivatives","ETHF0:USTF0",1743192194554,3.13171235,1878.0,1877.9,0.71542683]
["bitfinex-derivatives","ETHF0:USTF0",1743192195664,1.06579,1877.9,1877.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1743192195858,1.06578,1877.9,1877.7,1.78117581]
["bitfinex-derivatives","ETHF0:USTF0",1743192196070,1.06578,1877.9,1877.8,0.71533581]
["bitfinex-derivatives","ETHF0:USTF0",1743192198366,4.27358,1877.9,1877.8,0.71533581]
["bitfinex-derivatives","ETHF0:USTF0",1743192198565,1.06588,1877.7,1877.5,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1743192198763,1.06588,1877.7,1877.6,0.7152908]
["bitfinex-derivatives","ETHF0:USTF0",1743192199655,6.59276,1877.9,1877.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743192199656,1.06591,1877.6,1877.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743192199857,1.06591,1877.6,1877.5,1.45010717]
["bitfinex-derivatives","ETHF0:USTF0",1743192200056,1.06589,1877.7,1877.5,2.51607717]
["bitfinex-derivatives","ETHF0:USTF0",1743192200265,1.06589,1877.7,1877.6,0.71530717]
["bitfinex-derivatives","ETHF0:USTF0",1743192201664,1.06598,1877.5,1877.3,8.58545235]
["bitfinex-derivatives","ETHF0:USTF0",1743192201967,1.06595,1877.6,1877.4,1.78132828]
["bitfinex-derivatives","ETHF0:USTF0",1743192202166,1.06595,1877.6,1877.5,0.71530828]
["bitfinex-derivatives","ETHF0:USTF0",1743192203569,1.06595,1877.6,1877.5,0.71546718]
["bitfinex-derivatives","ETHF0:USTF0",1743192203768,1.06589,1877.7,1877.5,1.78140718]
["bitfinex-derivatives","ETHF0:USTF0",1743192203962,3.2078,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743192204162,3.2078,1877.9,1877.8,1.78126718]
["bitfinex-derivatives","ETHF0:USTF0",1743192204669,4.27354,1877.9,1877.8,0.71546718]
["bitfinex-derivatives","ETHF0:USTF0",1743192204868,4.27354,1877.9,1877.8,2.11196718]
["bitfinex-derivatives","ETHF0:USTF0",1743192205465,4.27354,1877.9,1877.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743192205665,4.27354,1877.9,1877.8,2.11187627]
["bitfinex-derivatives","ETHF0:USTF0",1743192205864,3.2078,1877.9,1877.8,3.17767627]
["bitfinex-derivatives","ETHF0:USTF0",1743192206368,1.07372235,1878.0,1877.8,3.17767627]
["bitfinex-derivatives","ETHF0:USTF0",1743192206572,1.07372235,1878.0,1877.9,2.16477627]
["bitfinex-derivatives","ETHF0:USTF0",1743192206873,1.07372235,1878.0,1877.9,3.23051627]
["bitfinex-derivatives","ETHF0:USTF0",1743192207261,1.07372235,1878.0,1877.9,2.16477627]
["bitfinex-derivatives","ETHF0:USTF0",1743192207463,1.07372235,1878.0,1877.9,2.1646693]
["bitfinex-derivatives","ETHF0:USTF0",1743192209167,1.07372235,1878.0,1877.9,3.2304093]
["bitfinex-derivatives","ETHF0:USTF0",1743192210663,0.00800235,1878.0,1877.9,3.2304093]
["bitfinex-derivatives","ETHF0:USTF0",1743192210968,1.07368235,1878.0,1877.9,3.2304093]
["bitfinex-derivatives","ETHF0:USTF0",1743192211569,1.07368235,1878.0,1877.9,3.23038602]
["bitfinex-derivatives","ETHF0:USTF0",1743192211769,1.07368235,1878.0,1877.9,2.16464602]
["bitfinex-derivatives","ETHF0:USTF0",1743192211967,1.07368235,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743192212568,2.53838235,1878.0,1877.9,2.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743192212767,2.53838235,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743192212968,2.53838235,1878.0,1877.9,2.16462215]
["bitfinex-derivatives","ETHF0:USTF0",1743192213870,2.53838235,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743192214074,2.53838235,1878.0,1877.9,2.1646658]
["bitfinex-derivatives","ETHF0:USTF0",1743192214264,0.00800235,1878.0,1877.9,3.2304058]
["bitfinex-derivatives","ETHF0:USTF0",1743192214669,0.00800235,1878.0,1877.9,10.0042058]
["bitfinex-derivatives","ETHF0:USTF0",1743192214874,0.00800235,1878.0,1877.9,9.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743192215466,0.00800235,1878.0,1877.9,10.00412402]
["bitfinex-derivatives","ETHF0:USTF0",1743192215874,0.00800235,1878.0,1877.9,6.79632402]
["bitfinex-derivatives","ETHF0:USTF0",1743192216473,0.00800235,1878.0,1877.9,10.71940537]
["bitfinex-derivatives","ETHF0:USTF0",1743192216672,0.00800235,1878.0,1877.9,10.00412402]
["bitfinex-derivatives","ETHF0:USTF0",1743192217067,0.00800235,1878.0,1877.9,10.71951064]
["bitfinex-derivatives","ETHF0:USTF0",1743192218273,0.00800235,1878.0,1877.9,10.71351064]
["bitfinex-derivatives","ETHF0:USTF0",1743192218968,1.07368235,1878.0,1877.9,2.87997064]
["bitfinex-derivatives","ETHF0:USTF0",1743192219173,3.18128235,1878.0,1877.9,2.87997064]
["bitfinex-derivatives","ETHF0:USTF0",1743192220168,2.44268235,1878.0,1877.9,2.87997064]
["bitfinex-derivatives","ETHF0:USTF0",1743192220371,1.07368235,1878.0,1877.9,2.87997064]
["bitfinex-derivatives","ETHF0:USTF0",1743192220680,1.07368235,1878.0,1877.9,2.88029031]
["bitfinex-derivatives","ETHF0:USTF0",1743192220883,2.48618235,1878.0,1877.9,2.88029031]
["bitfinex-derivatives","ETHF0:USTF0",1743192222477,2.48618235,1878.0,1877.9,2.88057534]
["bitfinex-derivatives","ETHF0:USTF0",1743192225374,4.98618235,1878.0,1877.9,1.43117534]
["bitfinex-derivatives","ETHF0:USTF0",1743192225581,5.65878235,1878.0,1877.9,0.71518402]
["bitfinex-derivatives","ETHF0:USTF0",1743192225978,9.20878235,1878.0,1877.9,0.71518402]
["bitfinex-derivatives","ETHF0:USTF0",1743192227580,6.70878235,1878.0,1877.9,1.43110036]
["bitfinex-derivatives","ETHF0:USTF0",1743192228376,6.70878235,1878.0,1877.9,0.71518402]
["bitfinex-derivatives","ETHF0:USTF0",1743192228577,6.70878235,1878.0,1877.9,1.43107813]
["bitfinex-derivatives","ETHF0:USTF0",1743192228782,6.70878235,1878.0,1877.9,0.71518402]
["bitfinex-derivatives","ETHF0:USTF0",1743192230977,1.06591,1877.6,1877.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743192231984,2.45381,1877.6,1877.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743192233787,3.2078,1877.7,1877.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743192233788,1.06591,1877.7,1877.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743192233991,1.06591,1877.7,1877.5,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1743192234283,1.06585,1877.7,1877.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743192234487,1.06585,1877.7,1877.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743192235384,1.4039,1877.8,1877.6,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743192235585,2.46973,1877.8,1877.6,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743192235780,2.46973,1877.8,1877.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743192235982,2.46973,1877.8,1877.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743192236493,1.06583,1877.8,1877.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743192236683,0.00800235,1878.0,1877.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743192236884,1.06574,1877.9,1877.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743192239393,0.00800235,1878.0,1877.8,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743192239593,1.07370235,1878.0,1877.8,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1743192239894,1.07370235,1878.0,1877.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743192240591,1.07368235,1878.0,1877.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743192241092,0.00800235,1878.0,1877.9,6.06884]
["bitfinex-derivatives","ETHF0:USTF0",1743192241979,0.00800235,1878.0,1877.9,9.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743192243095,0.00800235,1878.0,1877.9,9.98668537]
["bitfinex-derivatives","ETHF0:USTF0",1743192243295,0.00800235,1878.0,1877.9,9.98668215]
["bitfinex-derivatives","ETHF0:USTF0",1743192245091,1.06548,1878.4,1878.2,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743192245296,1.06546,1878.4,1878.3,2.76808622]
["bitfinex-derivatives","ETHF0:USTF0",1743192245497,1.06546,1878.4,1878.3,3.46168622]
["bitfinex-derivatives","ETHF0:USTF0",1743192246490,2.55761235,1878.5,1878.3,4.52716622]
["bitfinex-derivatives","ETHF0:USTF0",1743192246695,2.55761235,1878.5,1878.4,2.09338622]
["bitfinex-derivatives","ETHF0:USTF0",1743192250398,1.07341235,1878.5,1878.4,2.09338622]
["bitfinex-derivatives","ETHF0:USTF0",1743192251206,1.07341235,1878.5,1878.4,2.09240393]
["bitfinex-derivatives","ETHF0:USTF0",1743192253392,0.00800235,1878.5,1878.4,3.15786393]
["bitfinex-derivatives","ETHF0:USTF0",1743192253805,1.07340235,1878.5,1878.4,3.15786393]
["bitfinex-derivatives","ETHF0:USTF0",1743192254105,1.07340235,1878.5,1878.4,2.09240393]
["bitfinex-derivatives","ETHF0:USTF0",1743192255202,0.00800235,1878.5,1878.4,3.15786393]
["bitfinex-derivatives","ETHF0:USTF0",1743192257003,0.00800235,1878.5,1878.4,3.15717522]
["bitfinex-derivatives","ETHF0:USTF0",1743192259218,2.45663,1879.0,1878.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743192259419,22.91472488,1879.2,1878.9,4.51985522]
["bitfinex-derivatives","ETHF0:USTF0",1743192259420,1.06506,1879.1,1878.9,4.51985522]
["bitfinex-derivatives","ETHF0:USTF0",1743192259620,1.06506,1879.1,1879.0,2.05251522]
["bitfinex-derivatives","ETHF0:USTF0",1743192259920,23.60082488,1879.2,1879.0,3.11762522]
["bitfinex-derivatives","ETHF0:USTF0",1743192260220,23.97975488,1879.2,1879.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1743192260424,1.06511,1879.0,1878.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743192260620,1.06511,1879.0,1878.9,1.42535872]
["bitfinex-derivatives","ETHF0:USTF0",1743192260820,2.42961,1879.0,1878.9,1.42535872]
["bitfinex-derivatives","ETHF0:USTF0",1743192264813,2.42961,1879.0,1878.9,1.4253552]
["bitfinex-derivatives","ETHF0:USTF0",1743192266019,2.42961,1879.0,1878.9,2.4905252]
["bitfinex-derivatives","ETHF0:USTF0",1743192266619,2.42961,1879.0,1878.9,2.49074151]
["bitfinex-derivatives","ETHF0:USTF0",1743192266821,1.06511,1879.0,1878.9,2.49074151]
["bitfinex-derivatives","ETHF0:USTF0",1743192267022,1.06511,1879.0,1878.9,1.42557151]
["bitfinex-derivatives","ETHF0:USTF0",1743192267222,3.1713,1879.1,1878.9,2.49071151]
["bitfinex-derivatives","ETHF0:USTF0",1743192267528,3.1713,1879.1,1879.0,0.70777151]
["bitfinex-derivatives","ETHF0:USTF0",1743192268328,2.1062,1879.1,1879.0,1.77288151]
["bitfinex-derivatives","ETHF0:USTF0",1743192268829,2.1062,1879.1,1879.0,1.77311436]
["bitfinex-derivatives","ETHF0:USTF0",1743192269221,1.07296235,1879.3,1879.1,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743192269427,1.065,1879.2,1879.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1743192269627,1.065,1879.2,1879.1,1.38253978]
["bitfinex-derivatives","ETHF0:USTF0",1743192270130,1.39030235,1879.3,1879.1,1.38253978]
["bitfinex-derivatives","ETHF0:USTF0",1743192270426,1.065,1879.2,1879.0,7.78087]
["bitfinex-derivatives","ETHF0:USTF0",1743192270622,1.3823,1879.1,1879.0,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1743192270830,1.3823,1879.1,1879.0,4.98082796]
["bitfinex-derivatives","ETHF0:USTF0",1743192271029,2.0903,1879.1,1879.0,4.98082796]
["bitfinex-derivatives","ETHF0:USTF0",1743192271832,1.3823,1879.1,1879.0,4.98082796]
["bitfinex-derivatives","ETHF0:USTF0",1743192272823,1.3823,1879.1,1879.0,6.39352796]
["bitfinex-derivatives","ETHF0:USTF0",1743192273131,1.07300235,1879.3,1879.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743192273333,1.3462,1879.2,1879.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1743192273524,1.3462,1879.2,1879.1,1.77298263]
["bitfinex-derivatives","ETHF0:USTF0",1743192273726,2.4112,1879.2,1879.1,0.70793263]
["bitfinex-derivatives","ETHF0:USTF0",1743192274531,2.4112,1879.2,1879.1,0.70815732]
["bitfinex-derivatives","ETHF0:USTF0",1743192275227,1.3462,1879.2,1879.1,0.70815732]
["bitfinex-derivatives","ETHF0:USTF0",1743192275825,2.4112,1879.2,1879.1,1.77321732]
["bitfinex-derivatives","ETHF0:USTF0",1743192276226,2.4112,1879.2,1879.1,0.70815732]
["bitfinex-derivatives","ETHF0:USTF0",1743192276425,2.4112,1879.2,1879.1,1.79259962]
["bitfinex-derivatives","ETHF0:USTF0",1743192276826,2.4112,1879.2,1879.1,0.72753962]
["bitfinex-derivatives","ETHF0:USTF0",1743192277231,0.00800235,1879.3,1879.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743192277537,0.00800235,1879.3,1879.2,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743192279538,0.00800235,1879.3,1879.2,8.49749286]
["bitfinex-derivatives","ETHF0:USTF0",1743192279933,1.412,1879.6,1879.2,7.43249286]
["bitfinex-derivatives","ETHF0:USTF0",1743192280134,2.47679,1879.6,1879.3,0.72769286]
["bitfinex-derivatives","ETHF0:USTF0",1743192280436,2.47679,1879.6,1879.4,5.67856286]
["bitfinex-derivatives","ETHF0:USTF0",1743192280635,1.06483,1879.5,1879.4,4.95087]
["bitfinex-derivatives","ETHF0:USTF0",1743192280835,1.06483,1879.5,1879.4,5.6782981]
["bitfinex-derivatives","ETHF0:USTF0",1743192281429,1.41993139,1879.6,1879.4,5.6782981]
["bitfinex-derivatives","ETHF0:USTF0",1743192281638,2.48470139,1879.6,1879.5,0.7274281]
["bitfinex-derivatives","ETHF0:USTF0",1743192282632,2.48470139,1879.6,1879.5,0.72748204]
["bitfinex-derivatives","ETHF0:USTF0",1743192283538,1.06456,1880.0,1879.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1743192283731,1.06449,1880.1,1879.9,1.79207204]
["bitfinex-derivatives","ETHF0:USTF0",1743192283931,1.06449,1880.1,1880.0,0.72748204]
["bitfinex-derivatives","ETHF0:USTF0",1743192284240,2.49549,1880.1,1880.0,0.72748204]
["bitfinex-derivatives","ETHF0:USTF0",1743192284742,2.49549,1880.1,1880.0,0.72709112]
["bitfinex-derivatives","ETHF0:USTF0",1743192285235,1.431,1880.1,1880.0,0.72709112]
["bitfinex-derivatives","ETHF0:USTF0",1743192285441,3.2078,1880.3,1880.0,0.72709112]
["bitfinex-derivatives","ETHF0:USTF0",1743192285633,0.39891534,1881.0,1880.0,0.72709112]
["bitfinex-derivatives","ETHF0:USTF0",1743192285634,1.06417,1880.7,1880.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1743192285939,1.4088,1880.6,1880.5,0.72709112]
["bitfinex-derivatives","ETHF0:USTF0",1743192286438,1.06404,1880.9,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743192286637,1.4088,1880.8,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743192286842,22.91472488,1881.0,1880.7,4.24252721]
["bitfinex-derivatives","ETHF0:USTF0",1743192287030,24.32352488,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743192287235,24.32352488,1881.0,1880.9,1.78956721]
["bitfinex-derivatives","ETHF0:USTF0",1743192288136,28.59530488,1881.0,1880.9,0.72552721]
["bitfinex-derivatives","ETHF0:USTF0",1743192288441,28.59530488,1881.0,1880.7,4.58414]
["bitfinex-derivatives","ETHF0:USTF0",1743192288641,1.06404,1880.9,1880.8,0.72376144]
["bitfinex-derivatives","ETHF0:USTF0",1743192288936,2.50404,1880.9,1880.8,0.72376144]
["bitfinex-derivatives","ETHF0:USTF0",1743192289332,2.50404,1880.9,1880.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743192289333,3.18727,1880.9,1880.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743192289534,4.27182,1881.0,1880.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743192289736,4.27182,1881.0,1880.8,1.78728957]
["bitfinex-derivatives","ETHF0:USTF0",1743192289939,1.06404,1880.9,1880.7,4.58413]
["bitfinex-derivatives","ETHF0:USTF0",1743192290138,4.27182,1881.0,1880.7,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743192290338,1.44,1880.9,1880.7,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743192290540,2.50405,1880.9,1880.7,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743192291645,1.4483,1880.8,1880.7,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743192291941,2.5124,1880.8,1880.7,4.24227913]
["bitfinex-derivatives","ETHF0:USTF0",1743192292244,2.5124,1880.8,1880.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1743192292444,2.5124,1880.8,1880.6,4.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743192292748,1.4483,1880.7,1880.6,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1743192292937,2.51245,1880.7,1880.6,4.23706701]
["bitfinex-derivatives","ETHF0:USTF0",1743192293145,1.4483,1880.7,1880.6,5.30127701]
["bitfinex-derivatives","ETHF0:USTF0",1743192294743,1.06421,1880.6,1880.5,5.65284]
["bitfinex-derivatives","ETHF0:USTF0",1743192294946,1.06409,1880.9,1880.7,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743192295145,1.0641,1880.8,1880.7,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743192295948,1.0641,1880.8,1880.6,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743192296143,2.42015,1880.7,1880.5,8.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743192296347,1.356,1880.7,1880.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1743192296943,1.06409,1880.9,1880.5,10.76026]
["bitfinex-derivatives","ETHF0:USTF0",1743192297240,1.06409,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743192297639,2.53839,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743192299247,2.53839,1880.9,1880.7,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743192299442,2.53839,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743192299649,2.53839,1880.9,1880.7,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743192299848,1.4743,1880.8,1880.7,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743192300849,1.4743,1880.8,1880.5,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743192301050,1.4743,1880.8,1880.7,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1743192301248,3.2078,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743192301646,1.3716,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743192302846,1.3716,1881.0,1880.9,1.78651629]
["bitfinex-derivatives","ETHF0:USTF0",1743192303041,1.3716,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743192304253,2.43558,1881.0,1880.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743192304753,2.54754,1880.9,1880.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1743192304954,1.4835,1880.9,1880.8,1.78728367]
["bitfinex-derivatives","ETHF0:USTF0",1743192305353,1.4835,1880.9,1880.8,2.49133847]
["bitfinex-derivatives","ETHF0:USTF0",1743192307360,1.4835,1880.9,1880.8,2.49203116]
["bitfinex-derivatives","ETHF0:USTF0",1743192308260,3.24464,1880.9,1880.8,0.72437116]
["bitfinex-derivatives","ETHF0:USTF0",1743192308564,3.24464,1880.9,1880.8,1.78847116]
["bitfinex-derivatives","ETHF0:USTF0",1743192309259,2.1806,1880.9,1880.8,1.78864053]
["bitfinex-derivatives","ETHF0:USTF0",1743192309657,2.1806,1880.9,1880.8,2.48274053]
["bitfinex-derivatives","ETHF0:USTF0",1743192310358,3.24464,1880.9,1880.8,0.72454053]
["bitfinex-derivatives","ETHF0:USTF0",1743192310559,3.96074,1880.9,1880.8,0.72454053]
["bitfinex-derivatives","ETHF0:USTF0",1743192310863,5.55688,1880.9,1880.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743192311066,1.06427,1880.5,1880.4,0.00798106]
["bitfinex-derivatives","ETHF0:USTF0",1743192311257,1.06427,1880.5,1880.4,0.73363904]
["bitfinex-derivatives","ETHF0:USTF0",1743192311463,3.17447,1880.5,1880.4,0.73363904]
["bitfinex-derivatives","ETHF0:USTF0",1743192312352,3.2078,1880.6,1880.4,0.73363904]
["bitfinex-derivatives","ETHF0:USTF0",1743192312553,4.6239,1880.8,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743192312758,3.2078,1881.0,1880.7,0.72565798]
["bitfinex-derivatives","ETHF0:USTF0",1743192313063,1.4161,1881.1,1880.8,6.40814513]
["bitfinex-derivatives","ETHF0:USTF0",1743192313266,1.4161,1881.1,1880.9,3.26643513]
["bitfinex-derivatives","ETHF0:USTF0",1743192313456,1.4161,1881.1,1881.0,3.26642513]
["bitfinex-derivatives","ETHF0:USTF0",1743192314362,2.48003,1881.1,1881.0,0.72694513]
["bitfinex-derivatives","ETHF0:USTF0",1743192314868,3.2078,1881.5,1881.0,3.93474513]
["bitfinex-derivatives","ETHF0:USTF0",1743192315166,3.2078,1881.5,1881.1,2.49897512]
["bitfinex-derivatives","ETHF0:USTF0",1743192315167,1.0638,1881.4,1881.1,2.49897512]
["bitfinex-derivatives","ETHF0:USTF0",1743192315357,2.51891,1881.3,1881.2,2.09929512]
["bitfinex-derivatives","ETHF0:USTF0",1743192316363,5.72671,1881.3,1881.2,0.72839512]
["bitfinex-derivatives","ETHF0:USTF0",1743192316759,1.06424,1880.6,1880.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1743192316954,4.27194,1880.8,1880.5,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1743192317157,5.72704,1880.8,1880.6,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743192317354,1.4551,1880.7,1880.6,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743192317554,3.2078,1880.8,1880.6,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743192317756,4.2719,1880.8,1880.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743192317971,3.2078,1880.8,1880.4,0.00798106]
["bitfinex-derivatives","ETHF0:USTF0",1743192318158,1.06424,1880.6,1880.4,2.11588106]
["bitfinex-derivatives","ETHF0:USTF0",1743192318363,2.51931,1880.7,1880.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743192318563,1.06421,1880.6,1880.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743192318763,2.51929,1880.7,1880.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743192318967,1.06421,1880.6,1880.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743192320674,1.06427,1880.5,1880.4,0.00798106]
["bitfinex-derivatives","ETHF0:USTF0",1743192320972,3.17327,1880.5,1880.4,0.00798106]
["bitfinex-derivatives","ETHF0:USTF0",1743192321768,2.49767,1880.5,1880.4,1.36458106]
["bitfinex-derivatives","ETHF0:USTF0",1743192323065,2.49767,1880.5,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192323766,1.4334,1880.5,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192324167,2.49767,1880.5,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192324368,1.06427,1880.5,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192324567,4.27205,1880.6,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192325172,3.2078,1880.6,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192325359,4.27214,1880.6,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192325565,4.27217,1880.6,1880.4,2.09288106]
["bitfinex-derivatives","ETHF0:USTF0",1743192325760,3.2078,1880.6,1880.4,3.15730106]
["bitfinex-derivatives","ETHF0:USTF0",1743192326076,4.27212,1880.6,1880.4,3.15730106]
["bitfinex-derivatives","ETHF0:USTF0",1743192326378,3.2078,1880.6,1880.4,3.15730106]
["bitfinex-derivatives","ETHF0:USTF0",1743192326969,3.2078,1880.6,1880.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743192327264,3.2078,1880.6,1880.5,6.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743192328070,1.06422,1880.8,1880.6,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1743192328279,1.06422,1880.8,1880.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743192328576,3.2078,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743192328773,3.2078,1880.9,1880.8,1.7937784]
["bitfinex-derivatives","ETHF0:USTF0",1743192328976,3.2078,1881.1,1881.0,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743192329180,3.2078,1881.1,1881.0,1.7936184]
["bitfinex-derivatives","ETHF0:USTF0",1743192329678,3.2078,1881.1,1881.0,3.1953184]
["bitfinex-derivatives","ETHF0:USTF0",1743192329983,2.46637,1881.3,1881.0,2.1312784]
["bitfinex-derivatives","ETHF0:USTF0",1743192329984,1.4024,1881.3,1881.0,2.1312784]
["bitfinex-derivatives","ETHF0:USTF0",1743192330170,1.06403,1881.2,1881.1,2.0708784]
["bitfinex-derivatives","ETHF0:USTF0",1743192330369,4.94613,1881.2,1881.1,2.0708784]
["bitfinex-derivatives","ETHF0:USTF0",1743192331379,4.27183,1881.2,1881.1,2.0708784]
["bitfinex-derivatives","ETHF0:USTF0",1743192332575,4.27183,1881.2,1881.1,2.07023069]
["bitfinex-derivatives","ETHF0:USTF0",1743192334367,4.27183,1881.2,1881.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1743192334576,4.27183,1881.2,1881.1,2.06985989]
["bitfinex-derivatives","ETHF0:USTF0",1743192335484,3.2078,1881.2,1881.1,2.06985989]
["bitfinex-derivatives","ETHF0:USTF0",1743192335674,4.27178,1881.2,1881.1,2.06985989]
["bitfinex-derivatives","ETHF0:USTF0",1743192335874,1.06398,1881.2,1881.1,2.06985989]
["bitfinex-derivatives","ETHF0:USTF0",1743192336474,1.4024,1881.3,1881.1,2.06914391]
["bitfinex-derivatives","ETHF0:USTF0",1743192336683,2.46632,1881.3,1881.2,2.14384391]
["bitfinex-derivatives","ETHF0:USTF0",1743192337578,2.46632,1881.3,1881.2,0.72784391]
["bitfinex-derivatives","ETHF0:USTF0",1743192337782,1.06392,1881.3,1881.2,0.72784391]
["bitfinex-derivatives","ETHF0:USTF0",1743192337983,2.48862,1881.3,1881.2,2.14384391]
["bitfinex-derivatives","ETHF0:USTF0",1743192338281,2.48862,1881.3,1881.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743192338474,2.48862,1881.3,1881.2,2.14452497]
["bitfinex-derivatives","ETHF0:USTF0",1743192339584,2.48862,1881.3,1881.2,2.14451495]
["bitfinex-derivatives","ETHF0:USTF0",1743192340476,2.48862,1881.3,1881.2,2.14440221]
["bitfinex-derivatives","ETHF0:USTF0",1743192342683,3.19242,1881.3,1881.2,0.72840221]
["bitfinex-derivatives","ETHF0:USTF0",1743192343987,1.06403,1881.1,1881.0,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743192344287,1.06403,1881.1,1881.0,5.64410926]
["bitfinex-derivatives","ETHF0:USTF0",1743192344489,5.415,1881.2,1881.0,6.70818926]
["bitfinex-derivatives","ETHF0:USTF0",1743192344685,4.9982,1881.2,1881.1,2.12350926]
["bitfinex-derivatives","ETHF0:USTF0",1743192345084,3.2078,1881.2,1881.1,2.12350926]
["bitfinex-derivatives","ETHF0:USTF0",1743192345286,4.587,1881.5,1881.1,3.18753926]
["bitfinex-derivatives","ETHF0:USTF0",1743192345588,1.06392,1881.3,1881.2,2.12350926]
["bitfinex-derivatives","ETHF0:USTF0",1743192345784,1.06392,1881.3,1881.2,0.72840926]
["bitfinex-derivatives","ETHF0:USTF0",1743192346180,1.06391,1881.4,1881.2,0.72831433]
["bitfinex-derivatives","ETHF0:USTF0",1743192346377,1.06391,1881.4,1881.3,1.44221433]
["bitfinex-derivatives","ETHF0:USTF0",1743192347693,7.24653,1881.5,1881.0,5.27396]
["bitfinex-derivatives","ETHF0:USTF0",1743192347986,4.27181,1881.2,1881.1,1.46286975]
["bitfinex-derivatives","ETHF0:USTF0",1743192348186,3.2078,1881.2,1881.1,2.52689975]
["bitfinex-derivatives","ETHF0:USTF0",1743192349384,4.27178,1881.2,1881.1,0.72836975]
["bitfinex-derivatives","ETHF0:USTF0",1743192349991,3.2078,1881.2,1881.1,1.79239975]
["bitfinex-derivatives","ETHF0:USTF0",1743192350187,3.2078,1881.2,1881.1,0.72847128]
["bitfinex-derivatives","ETHF0:USTF0",1743192350795,1.06392,1881.3,1881.1,1.79250128]
["bitfinex-derivatives","ETHF0:USTF0",1743192350986,1.06392,1881.3,1881.2,0.72847128]
["bitfinex-derivatives","ETHF0:USTF0",1743192355691,1.0642,1880.8,1880.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1743192356192,1.06436,1880.6,1880.4,4.59441106]
["bitfinex-derivatives","ETHF0:USTF0",1743192356494,1.06436,1880.6,1880.4,3.52998106]
["bitfinex-derivatives","ETHF0:USTF0",1743192356690,1.06436,1880.6,1880.4,4.59439106]
["bitfinex-derivatives","ETHF0:USTF0",1743192356889,4.27209,1880.7,1880.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743192357084,4.27209,1880.7,1880.4,4.59435106]
["bitfinex-derivatives","ETHF0:USTF0",1743192357295,4.27209,1880.7,1880.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743192357495,4.27209,1880.7,1880.4,4.59437106]
["bitfinex-derivatives","ETHF0:USTF0",1743192357698,1.06425,1880.8,1880.5,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743192358097,1.06425,1880.8,1880.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743192358298,1.06425,1880.8,1880.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743192358491,4.27199,1880.9,1880.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743192359092,3.2078,1880.9,1880.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743192359293,3.2078,1880.9,1880.7,5.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743192359795,4.27195,1880.9,1880.7,5.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743192360016,4.27195,1880.9,1880.7,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743192360206,3.2078,1880.9,1880.7,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743192360400,3.2078,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743192362900,3.2078,1880.9,1880.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743192363300,3.2078,1880.9,1880.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743192364801,3.32821,1881.4,1880.9,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1743192364802,3.2078,1881.4,1880.9,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1743192365003,1.4541,1881.4,1881.2,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743192365202,1.4541,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192365203,2.51796,1881.4,1881.3,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743192366895,1.4541,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192367100,1.4541,1881.4,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743192367101,1.06403,1881.1,1881.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743192367404,1.4637,1881.3,1881.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743192367405,1.06402,1881.2,1881.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743192367605,1.76852,1881.2,1881.1,2.11624589]
["bitfinex-derivatives","ETHF0:USTF0",1743192367806,1.76852,1881.2,1881.1,2.84354589]
["bitfinex-derivatives","ETHF0:USTF0",1743192368408,2.52765,1881.3,1881.1,3.90756589]
["bitfinex-derivatives","ETHF0:USTF0",1743192368602,2.52765,1881.3,1881.2,2.11624589]
["bitfinex-derivatives","ETHF0:USTF0",1743192368803,2.52765,1881.3,1881.2,2.85284589]
["bitfinex-derivatives","ETHF0:USTF0",1743192368999,2.52765,1881.3,1881.2,2.85288027]
["bitfinex-derivatives","ETHF0:USTF0",1743192370309,2.52765,1881.3,1881.2,2.11628027]
["bitfinex-derivatives","ETHF0:USTF0",1743192372306,2.52765,1881.3,1881.2,2.81018027]
["bitfinex-derivatives","ETHF0:USTF0",1743192372809,2.52765,1881.3,1881.2,2.80987402]
["bitfinex-derivatives","ETHF0:USTF0",1743192374619,1.76841,1881.4,1881.2,3.87385402]
["bitfinex-derivatives","ETHF0:USTF0",1743192374917,1.76841,1881.4,1881.3,2.10196901]
["bitfinex-derivatives","ETHF0:USTF0",1743192375109,3.19311,1881.4,1881.3,2.10196901]
["bitfinex-derivatives","ETHF0:USTF0",1743192376819,3.19311,1881.4,1881.3,2.10192063]
["bitfinex-derivatives","ETHF0:USTF0",1743192377211,3.19311,1881.4,1881.3,0.72442063]
["bitfinex-derivatives","ETHF0:USTF0",1743192378820,1.06398,1881.2,1881.1,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743192379025,1.06398,1881.2,1881.1,2.11329256]
["bitfinex-derivatives","ETHF0:USTF0",1743192380721,1.06398,1881.2,1881.1,2.1134483]
["bitfinex-derivatives","ETHF0:USTF0",1743192382620,1.3572,1881.3,1881.1,3.1774683]
["bitfinex-derivatives","ETHF0:USTF0",1743192382823,2.42112,1881.3,1881.2,2.1392483]
["bitfinex-derivatives","ETHF0:USTF0",1743192383422,1.06388,1881.4,1881.2,3.8878983]
["bitfinex-derivatives","ETHF0:USTF0",1743192383719,25.57392488,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743192383720,22.91472488,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743192383927,21.30332488,1881.8,1881.7,8.4981383]
["bitfinex-derivatives","ETHF0:USTF0",1743192384221,14.20710488,1881.8,1881.7,18.48858766]
["bitfinex-derivatives","ETHF0:USTF0",1743192384412,13.10319488,1881.8,1881.7,18.48858766]
["bitfinex-derivatives","ETHF0:USTF0",1743192384614,13.10319488,1881.8,1881.7,19.68072776]
["bitfinex-derivatives","ETHF0:USTF0",1743192384818,11.90683056,1881.8,1881.7,20.34363467]
["bitfinex-derivatives","ETHF0:USTF0",1743192385223,11.90683056,1881.8,1881.7,26.34163467]
["bitfinex-derivatives","ETHF0:USTF0",1743192386319,2.48,1882.4,1882.2,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1743192386519,2.48,1882.4,1882.3,7.44445703]
["bitfinex-derivatives","ETHF0:USTF0",1743192386721,2.48,1882.4,1882.3,4.89956394]
["bitfinex-derivatives","ETHF0:USTF0",1743192388126,1.4167,1882.4,1882.3,4.89956394]
["bitfinex-derivatives","ETHF0:USTF0",1743192388425,5.936,1883.3,1882.3,4.89956394]
["bitfinex-derivatives","ETHF0:USTF0",1743192388426,1.063,1883.0,1882.4,2.65825]
["bitfinex-derivatives","ETHF0:USTF0",1743192388623,1.4447,1882.7,1882.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743192388824,1.4447,1882.7,1882.6,7.36336548]
["bitfinex-derivatives","ETHF0:USTF0",1743192389023,1.4447,1882.7,1882.6,7.35007381]
["bitfinex-derivatives","ETHF0:USTF0",1743192389230,1.4447,1882.7,1882.6,10.40429217]
["bitfinex-derivatives","ETHF0:USTF0",1743192389525,1.4447,1882.7,1882.6,11.20779217]
["bitfinex-derivatives","ETHF0:USTF0",1743192390431,1.06282,1883.3,1883.0,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743192390732,4.27054,1883.4,1882.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743192390925,4.2889,1883.5,1883.2,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743192391226,1.78862,1883.5,1883.2,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743192391622,1.78862,1883.5,1883.1,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1743192391822,4.5801,1883.4,1883.1,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743192392020,5.64286,1883.4,1883.1,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1743192392424,5.64284,1883.4,1883.1,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743192393025,4.5801,1883.4,1883.2,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743192393622,4.5801,1883.4,1882.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743192393825,5.64285,1883.4,1883.2,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1743192394028,5.64284,1883.4,1883.1,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192394224,1.06279,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192394429,1.3962,1883.2,1883.0,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743192394624,3.2078,1883.4,1883.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743192394825,4.27054,1883.4,1883.1,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1743192395323,3.2078,1883.4,1883.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743192395631,1.0628,1883.3,1882.8,3.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743192395833,1.3962,1883.3,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743192396024,2.45901,1883.3,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743192396331,1.3962,1883.3,1883.1,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743192396534,2.459,1883.3,1883.1,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743192396826,2.459,1883.3,1882.9,7.83179]
["bitfinex-derivatives","ETHF0:USTF0",1743192397033,1.3962,1883.3,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743192397624,1.3962,1883.3,1882.9,7.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743192397827,2.45901,1883.3,1883.0,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743192398032,1.3962,1883.3,1883.0,4.61893]
["bitfinex-derivatives","ETHF0:USTF0",1743192398232,2.45901,1883.3,1883.0,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1743192398417,1.3962,1883.3,1882.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743192398624,2.459,1883.3,1883.0,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192399531,2.459,1883.3,1882.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743192400132,2.459,1883.3,1883.0,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743192400731,1.06285,1883.2,1883.0,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743192400929,1.4112,1883.1,1883.0,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743192402131,1.4112,1883.1,1882.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743192402332,1.4112,1883.1,1882.9,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743192403030,1.4112,1883.1,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743192403432,1.4112,1883.1,1883.0,4.63196]
["bitfinex-derivatives","ETHF0:USTF0",1743192403627,3.2078,1883.7,1883.3,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743192403825,1.0627,1883.5,1883.3,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1743192404536,0.7275,1883.6,1883.1,6.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743192404737,0.7275,1883.6,1883.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743192404942,1.4634,1883.5,1883.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1743192406748,1.4634,1883.5,1883.1,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1743192406749,1.4634,1883.5,1883.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743192406951,1.06285,1883.2,1883.1,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743192407251,1.0629,1883.1,1883.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743192407443,1.06289,1883.2,1883.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743192407854,1.3508,1883.1,1883.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743192408148,2.4137,1883.1,1883.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743192408446,1.3508,1883.1,1883.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1743192408654,1.06296,1883.0,1882.8,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743192408848,2.41381,1882.9,1882.8,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743192409043,2.41381,1882.9,1882.8,8.21752948]
["bitfinex-derivatives","ETHF0:USTF0",1743192409256,2.41381,1882.9,1882.8,9.93845966]
["bitfinex-derivatives","ETHF0:USTF0",1743192409257,1.3508,1882.9,1882.8,9.93845966]
["bitfinex-derivatives","ETHF0:USTF0",1743192410155,1.3508,1882.9,1882.8,11.12051063]
["bitfinex-derivatives","ETHF0:USTF0",1743192410855,2.41381,1882.9,1882.8,1.39518966]
["bitfinex-derivatives","ETHF0:USTF0",1743192411151,2.41381,1882.9,1882.8,1.39782621]
["bitfinex-derivatives","ETHF0:USTF0",1743192411548,2.41381,1882.9,1882.8,0.73996603]
["bitfinex-derivatives","ETHF0:USTF0",1743192412249,2.41381,1882.9,1882.8,1.92586143]
["bitfinex-derivatives","ETHF0:USTF0",1743192412850,1.3508,1882.9,1882.8,3.64970929]
["bitfinex-derivatives","ETHF0:USTF0",1743192413155,1.3508,1882.9,1882.8,2.58663929]
["bitfinex-derivatives","ETHF0:USTF0",1743192413650,1.3508,1882.9,1882.8,1.84667326]
["bitfinex-derivatives","ETHF0:USTF0",1743192413859,1.3508,1882.9,1882.8,3.65482327]
["bitfinex-derivatives","ETHF0:USTF0",1743192414154,1.3508,1882.9,1882.8,3.10124343]
["bitfinex-derivatives","ETHF0:USTF0",1743192414355,1.3508,1882.9,1882.8,4.16431343]
["bitfinex-derivatives","ETHF0:USTF0",1743192414556,1.3508,1882.9,1882.8,7.37211343]
["bitfinex-derivatives","ETHF0:USTF0",1743192415042,1.3935,1883.4,1882.9,3.72052]
["bitfinex-derivatives","ETHF0:USTF0",1743192415242,1.4403,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192415448,1.4403,1883.3,1883.2,6.71111557]
["bitfinex-derivatives","ETHF0:USTF0",1743192415649,1.4403,1883.3,1883.2,10.27938944]
["bitfinex-derivatives","ETHF0:USTF0",1743192415853,1.4403,1883.3,1883.2,10.94162079]
["bitfinex-derivatives","ETHF0:USTF0",1743192417554,1.4403,1883.3,1883.2,8.50088135]
["bitfinex-derivatives","ETHF0:USTF0",1743192417858,1.4403,1883.3,1883.2,10.94296074]
["bitfinex-derivatives","ETHF0:USTF0",1743192419348,1.06263,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743192419549,1.06263,1883.6,1883.5,3.50525347]
["bitfinex-derivatives","ETHF0:USTF0",1743192419857,0.6819,1883.9,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743192420155,1.06251,1883.8,1883.7,3.50505579]
["bitfinex-derivatives","ETHF0:USTF0",1743192420355,1.74439,1883.9,1883.7,4.16728714]
["bitfinex-derivatives","ETHF0:USTF0",1743192420557,1.3457,1883.8,1883.7,1.72479135]
["bitfinex-derivatives","ETHF0:USTF0",1743192420754,1.3457,1883.8,1883.7,8.10058537]
["bitfinex-derivatives","ETHF0:USTF0",1743192421061,4.2891,1884.3,1884.1,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192421062,2.50514,1884.3,1884.1,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192421255,3.2078,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743192421462,2.65483,1884.9,1884.3,2.44026151]
["bitfinex-derivatives","ETHF0:USTF0",1743192421463,1.06209,1884.6,1884.3,2.44026151]
["bitfinex-derivatives","ETHF0:USTF0",1743192421660,1.06209,1884.6,1884.4,1.93117902]
["bitfinex-derivatives","ETHF0:USTF0",1743192421958,2.6544,1885.2,1884.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743192421959,3.2078,1885.3,1884.5,2.43913879]
["bitfinex-derivatives","ETHF0:USTF0",1743192422155,3.2078,1885.3,1884.6,6.37307737]
["bitfinex-derivatives","ETHF0:USTF0",1743192422361,5.86272,1884.8,1884.7,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192422659,6.8008,1884.8,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192422961,1.06223,1884.3,1884.2,1.18409496]
["bitfinex-derivatives","ETHF0:USTF0",1743192423151,1.06223,1884.3,1883.9,6.08613]
["bitfinex-derivatives","ETHF0:USTF0",1743192423353,1.3719,1884.2,1884.0,2.23745753]
["bitfinex-derivatives","ETHF0:USTF0",1743192423659,1.3719,1884.2,1884.1,1.17506753]
["bitfinex-derivatives","ETHF0:USTF0",1743192425161,2.43418,1884.2,1883.9,1.43865924]
["bitfinex-derivatives","ETHF0:USTF0",1743192425358,1.06237,1884.1,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192425557,1.4333,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192425757,1.4333,1884.0,1883.9,1.1826467]
["bitfinex-derivatives","ETHF0:USTF0",1743192425951,2.49569,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192426157,1.4333,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192426364,2.49569,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192427054,2.49569,1884.0,1883.9,1.18253139]
["bitfinex-derivatives","ETHF0:USTF0",1743192427055,1.4333,1884.0,1883.9,1.18253139]
["bitfinex-derivatives","ETHF0:USTF0",1743192429169,2.49569,1884.0,1883.9,1.18253139]
["bitfinex-derivatives","ETHF0:USTF0",1743192429465,2.49569,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192430260,1.4333,1884.0,1883.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192430461,1.4333,1884.0,1883.9,2.24489539]
["bitfinex-derivatives","ETHF0:USTF0",1743192430962,1.4333,1884.0,1883.9,1.18244539]
["bitfinex-derivatives","ETHF0:USTF0",1743192431164,1.4333,1884.0,1883.9,2.24489539]
["bitfinex-derivatives","ETHF0:USTF0",1743192431966,1.4333,1884.0,1883.9,1.18244539]
["bitfinex-derivatives","ETHF0:USTF0",1743192432157,1.4333,1884.0,1883.9,5.83889539]
["bitfinex-derivatives","ETHF0:USTF0",1743192433067,2.49569,1884.0,1883.9,4.77644539]
["bitfinex-derivatives","ETHF0:USTF0",1743192433570,1.4333,1884.0,1883.9,5.83889539]
["bitfinex-derivatives","ETHF0:USTF0",1743192433867,2.49569,1884.0,1883.9,4.77644539]
["bitfinex-derivatives","ETHF0:USTF0",1743192434068,0.00788653,1884.3,1883.9,5.83385539]
["bitfinex-derivatives","ETHF0:USTF0",1743192434263,1.4325,1884.1,1884.0,2.23634164]
["bitfinex-derivatives","ETHF0:USTF0",1743192434466,1.4325,1884.1,1884.0,4.44076158]
["bitfinex-derivatives","ETHF0:USTF0",1743192434660,1.4325,1884.1,1884.0,5.09482627]
["bitfinex-derivatives","ETHF0:USTF0",1743192435057,0.00788653,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192435268,0.00788653,1884.3,1884.2,9.76768158]
["bitfinex-derivatives","ETHF0:USTF0",1743192435467,0.00788653,1884.3,1884.2,10.57018158]
["bitfinex-derivatives","ETHF0:USTF0",1743192435666,0.00788653,1884.3,1884.2,11.22424627]
["bitfinex-derivatives","ETHF0:USTF0",1743192436070,1.4325,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743192436569,1.4325,1884.4,1884.3,3.62252969]
["bitfinex-derivatives","ETHF0:USTF0",1743192437264,5.86256,1884.9,1884.5,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743192437471,1.4724,1884.6,1884.5,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1743192437770,2.53446,1884.6,1884.5,1.38685107]
["bitfinex-derivatives","ETHF0:USTF0",1743192437965,2.53446,1884.6,1884.5,2.44896107]
["bitfinex-derivatives","ETHF0:USTF0",1743192438168,2.53446,1884.6,1884.5,0.73278638]
["bitfinex-derivatives","ETHF0:USTF0",1743192438373,2.53446,1884.6,1884.5,1.79489638]
["bitfinex-derivatives","ETHF0:USTF0",1743192438666,1.4724,1884.6,1884.5,1.79489638]
["bitfinex-derivatives","ETHF0:USTF0",1743192439072,1.4724,1884.6,1884.5,2.44812117]
["bitfinex-derivatives","ETHF0:USTF0",1743192439759,1.4724,1884.6,1884.5,3.25062117]
["bitfinex-derivatives","ETHF0:USTF0",1743192439963,1.4724,1884.6,1884.5,1.38601117]
["bitfinex-derivatives","ETHF0:USTF0",1743192440164,2.53446,1884.6,1884.5,0.65322479]
["bitfinex-derivatives","ETHF0:USTF0",1743192440464,2.53446,1884.6,1884.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1743192440658,1.4724,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743192440870,1.4724,1884.6,1884.5,1.79522746]
["bitfinex-derivatives","ETHF0:USTF0",1743192441257,1.4724,1884.6,1884.5,5.40822746]
["bitfinex-derivatives","ETHF0:USTF0",1743192441459,1.4724,1884.6,1884.5,6.06194171]
["bitfinex-derivatives","ETHF0:USTF0",1743192441663,1.4724,1884.6,1884.5,7.57334171]
["bitfinex-derivatives","ETHF0:USTF0",1743192442265,2.53446,1884.6,1884.5,0.65371425]
["bitfinex-derivatives","ETHF0:USTF0",1743192443170,1.06215,1884.5,1884.3,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743192443365,1.3564,1884.4,1884.3,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1743192443570,2.0718,1884.4,1884.3,1.79689619]
["bitfinex-derivatives","ETHF0:USTF0",1743192443872,2.0718,1884.4,1884.3,2.45177585]
["bitfinex-derivatives","ETHF0:USTF0",1743192444268,3.13397,1884.4,1884.3,1.39016304]
["bitfinex-derivatives","ETHF0:USTF0",1743192445062,2.0718,1884.4,1884.3,1.71710966]
["bitfinex-derivatives","ETHF0:USTF0",1743192445264,2.0718,1884.4,1884.3,2.45291722]
["bitfinex-derivatives","ETHF0:USTF0",1743192445467,3.13397,1884.4,1884.3,1.39068722]
["bitfinex-derivatives","ETHF0:USTF0",1743192446270,3.13397,1884.4,1884.3,2.56878974]
["bitfinex-derivatives","ETHF0:USTF0",1743192446470,3.13397,1884.4,1884.3,2.45322892]
["bitfinex-derivatives","ETHF0:USTF0",1743192446471,2.0718,1884.4,1884.3,2.45322892]
["bitfinex-derivatives","ETHF0:USTF0",1743192446974,3.13397,1884.4,1884.3,1.39099892]
["bitfinex-derivatives","ETHF0:USTF0",1743192447174,3.13397,1884.4,1884.3,2.56937975]
["bitfinex-derivatives","ETHF0:USTF0",1743192447676,3.13397,1884.4,1884.3,2.56913902]
["bitfinex-derivatives","ETHF0:USTF0",1743192448175,3.13397,1884.4,1884.3,2.5695395]
["bitfinex-derivatives","ETHF0:USTF0",1743192448870,3.13397,1884.4,1884.3,1.39108998]
["bitfinex-derivatives","ETHF0:USTF0",1743192450076,3.13397,1884.4,1884.3,1.39182238]
["bitfinex-derivatives","ETHF0:USTF0",1743192450664,3.13397,1884.4,1884.3,1.39184804]
["bitfinex-derivatives","ETHF0:USTF0",1743192450971,1.3564,1884.4,1884.3,3.63288058]
["bitfinex-derivatives","ETHF0:USTF0",1743192451165,3.2078,1884.9,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743192451364,1.06194,1884.8,1884.7,0.73693763]
["bitfinex-derivatives","ETHF0:USTF0",1743192451569,4.96324,1884.9,1884.7,1.39181729]
["bitfinex-derivatives","ETHF0:USTF0",1743192451767,4.96324,1884.9,1884.8,0.73693763]
["bitfinex-derivatives","ETHF0:USTF0",1743192451975,1.06204,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192452176,1.06204,1884.7,1884.6,1.91443337]
["bitfinex-derivatives","ETHF0:USTF0",1743192452779,1.06204,1884.7,1884.6,2.57080838]
["bitfinex-derivatives","ETHF0:USTF0",1743192453374,1.448,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743192453577,1.448,1884.8,1884.7,2.97643337]
["bitfinex-derivatives","ETHF0:USTF0",1743192453786,1.448,1884.8,1884.7,7.49385418]
["bitfinex-derivatives","ETHF0:USTF0",1743192453975,1.448,1884.8,1884.7,5.63055418]
["bitfinex-derivatives","ETHF0:USTF0",1743192454180,1.448,1884.8,1884.7,6.18780838]
["bitfinex-derivatives","ETHF0:USTF0",1743192454378,2.50994,1884.8,1884.7,2.57080838]
["bitfinex-derivatives","ETHF0:USTF0",1743192454678,3.20604,1884.8,1884.7,1.39269554]
["bitfinex-derivatives","ETHF0:USTF0",1743192454881,3.89084,1884.8,1884.7,1.39269554]
["bitfinex-derivatives","ETHF0:USTF0",1743192455483,1.06214,1884.5,1884.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743192455675,1.06214,1884.5,1884.4,1.91395069]
["bitfinex-derivatives","ETHF0:USTF0",1743192455978,1.06214,1884.5,1884.4,1.91412607]
["bitfinex-derivatives","ETHF0:USTF0",1743192456583,1.06209,1884.6,1884.4,1.91412607]
["bitfinex-derivatives","ETHF0:USTF0",1743192456773,1.09844432,1884.5,1884.3,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743192456970,0.03633432,1884.5,1884.4,2.97665859]
["bitfinex-derivatives","ETHF0:USTF0",1743192457276,0.03633432,1884.5,1884.4,3.48517797]
["bitfinex-derivatives","ETHF0:USTF0",1743192457478,0.03633432,1884.5,1884.4,4.28557797]
["bitfinex-derivatives","ETHF0:USTF0",1743192458277,0.03633432,1884.5,1884.4,3.22340797]
["bitfinex-derivatives","ETHF0:USTF0",1743192458472,1.09844432,1884.5,1884.4,6.04500797]
["bitfinex-derivatives","ETHF0:USTF0",1743192458677,1.09844432,1884.5,1884.4,5.53648859]
["bitfinex-derivatives","ETHF0:USTF0",1743192458984,1.09844432,1884.5,1884.4,1.91448859]
["bitfinex-derivatives","ETHF0:USTF0",1743192459580,1.09844432,1884.5,1884.4,2.42353101]
["bitfinex-derivatives","ETHF0:USTF0",1743192459784,1.09844432,1884.5,1884.4,1.91646174]
["bitfinex-derivatives","ETHF0:USTF0",1743192459985,0.03633432,1884.5,1884.4,1.91647265]
["bitfinex-derivatives","ETHF0:USTF0",1743192460188,1.42753432,1884.5,1884.4,2.42558259]
["bitfinex-derivatives","ETHF0:USTF0",1743192460372,1.42753432,1884.5,1884.4,4.94245259]
["bitfinex-derivatives","ETHF0:USTF0",1743192460779,1.42753432,1884.5,1884.4,3.48775259]
["bitfinex-derivatives","ETHF0:USTF0",1743192460975,1.42753432,1884.5,1884.4,7.11975259]
["bitfinex-derivatives","ETHF0:USTF0",1743192461180,2.48964432,1884.5,1884.4,6.05758259]
["bitfinex-derivatives","ETHF0:USTF0",1743192461781,1.42753432,1884.5,1884.4,6.05758259]
["bitfinex-derivatives","ETHF0:USTF0",1743192462087,1.42753432,1884.5,1884.4,7.11975259]
["bitfinex-derivatives","ETHF0:USTF0",1743192462584,1.42753432,1884.5,1884.4,8.49565259]
["bitfinex-derivatives","ETHF0:USTF0",1743192465081,1.42753432,1884.5,1884.4,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1743192465386,1.06217,1884.4,1884.3,4.26998]
["bitfinex-derivatives","ETHF0:USTF0",1743192465593,1.42753432,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192465892,1.06228,1884.2,1884.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743192466087,1.06228,1884.2,1884.1,3.68135972]
["bitfinex-derivatives","ETHF0:USTF0",1743192466389,1.357,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192466694,1.357,1884.3,1884.2,4.89733272]
["bitfinex-derivatives","ETHF0:USTF0",1743192466991,1.39333432,1884.3,1884.2,4.89733272]
["bitfinex-derivatives","ETHF0:USTF0",1743192467690,1.39333432,1884.3,1884.2,4.8961047]
["bitfinex-derivatives","ETHF0:USTF0",1743192468484,0.03633432,1884.3,1884.2,4.8961047]
["bitfinex-derivatives","ETHF0:USTF0",1743192469583,0.03633432,1884.3,1884.2,4.89617166]
["bitfinex-derivatives","ETHF0:USTF0",1743192469786,3.2078,1885.0,1884.8,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1743192469992,3.2078,1885.0,1884.9,1.91776271]
["bitfinex-derivatives","ETHF0:USTF0",1743192470186,4.26963,1885.0,1884.9,1.91776271]
["bitfinex-derivatives","ETHF0:USTF0",1743192470385,3.2078,1885.0,1884.9,2.97965271]
["bitfinex-derivatives","ETHF0:USTF0",1743192470581,3.2078,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743192470789,3.2078,1885.0,1884.9,2.97879694]
["bitfinex-derivatives","ETHF0:USTF0",1743192471789,2.53303,1885.2,1885.0,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1743192471988,1.4713,1885.2,1885.1,0.7372719]
["bitfinex-derivatives","ETHF0:USTF0",1743192472689,1.4713,1885.2,1885.1,1.7990419]
["bitfinex-derivatives","ETHF0:USTF0",1743192472889,2.864,1885.2,1885.1,1.7990419]
["bitfinex-derivatives","ETHF0:USTF0",1743192473689,2.864,1885.2,1885.1,2.97746484]
["bitfinex-derivatives","ETHF0:USTF0",1743192474295,2.864,1885.2,1885.1,1.7990419]
["bitfinex-derivatives","ETHF0:USTF0",1743192474995,1.3927,1885.2,1885.1,1.7990419]
["bitfinex-derivatives","ETHF0:USTF0",1743192475294,1.3927,1885.2,1885.1,4.40419152]
["bitfinex-derivatives","ETHF0:USTF0",1743192475493,1.3927,1885.2,1885.1,4.40328207]
["bitfinex-derivatives","ETHF0:USTF0",1743192475991,22.74704947,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743192476185,22.74704947,1885.6,1885.3,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1743192476385,22.74704947,1885.6,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743192476599,22.74704947,1885.6,1885.5,1.79755986]
["bitfinex-derivatives","ETHF0:USTF0",1743192476786,22.74704947,1885.6,1885.5,2.50995986]
["bitfinex-derivatives","ETHF0:USTF0",1743192476987,22.74704947,1885.6,1885.5,3.68735785]
["bitfinex-derivatives","ETHF0:USTF0",1743192477387,22.74704947,1885.6,1885.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743192477388,24.15424947,1885.6,1885.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743192477704,24.15424947,1885.6,1885.5,3.68618366]
["bitfinex-derivatives","ETHF0:USTF0",1743192477888,24.15424947,1885.6,1885.5,2.50943419]
["bitfinex-derivatives","ETHF0:USTF0",1743192478083,24.15424947,1885.6,1885.5,1.44788419]
["bitfinex-derivatives","ETHF0:USTF0",1743192478284,25.21573947,1885.6,1885.5,0.73548419]
["bitfinex-derivatives","ETHF0:USTF0",1743192478484,1.06164,1885.4,1885.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1743192478790,0.7149,1885.3,1885.2,0.73535906]
["bitfinex-derivatives","ETHF0:USTF0",1743192478990,2.1221,1885.3,1885.2,0.73535906]
["bitfinex-derivatives","ETHF0:USTF0",1743192479388,3.18376,1885.3,1885.2,0.7355206]
["bitfinex-derivatives","ETHF0:USTF0",1743192479589,2.1221,1885.3,1885.2,0.7355206]
["bitfinex-derivatives","ETHF0:USTF0",1743192479796,2.1221,1885.3,1885.2,1.7972406]
["bitfinex-derivatives","ETHF0:USTF0",1743192480097,2.1221,1885.3,1885.2,2.97389618]
["bitfinex-derivatives","ETHF0:USTF0",1743192480792,2.1221,1885.3,1885.2,1.7972406]
["bitfinex-derivatives","ETHF0:USTF0",1743192481200,2.1221,1885.3,1885.2,2.97426913]
["bitfinex-derivatives","ETHF0:USTF0",1743192481497,2.1221,1885.3,1885.2,2.97418051]
["bitfinex-derivatives","ETHF0:USTF0",1743192481693,2.1221,1885.3,1885.2,4.34318051]
["bitfinex-derivatives","ETHF0:USTF0",1743192482289,1.4072,1885.3,1885.2,4.34318051]
["bitfinex-derivatives","ETHF0:USTF0",1743192482690,3.618,1885.9,1885.2,3.28146051]
["bitfinex-derivatives","ETHF0:USTF0",1743192482691,1.06139,1885.8,1885.2,3.28146051]
["bitfinex-derivatives","ETHF0:USTF0",1743192482891,1.4547,1885.6,1885.5,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743192483093,1.4547,1885.6,1885.5,1.7971397]
["bitfinex-derivatives","ETHF0:USTF0",1743192484701,1.4547,1885.6,1885.5,1.79564055]
["bitfinex-derivatives","ETHF0:USTF0",1743192485296,1.4547,1885.6,1885.5,0.73412055]
["bitfinex-derivatives","ETHF0:USTF0",1743192485502,1.4547,1885.6,1885.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743192485799,1.06161,1885.4,1885.2,0.73433857]
["bitfinex-derivatives","ETHF0:USTF0",1743192486000,8.2745,1885.3,1883.8,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743192486196,3.2078,1884.3,1883.9,0.73575152]
["bitfinex-derivatives","ETHF0:USTF0",1743192486496,3.7,1884.2,1883.6,7.90941293]
["bitfinex-derivatives","ETHF0:USTF0",1743192486699,4.4337,1884.2,1883.7,0.7356339]
["bitfinex-derivatives","ETHF0:USTF0",1743192486896,4.4337,1884.2,1883.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743192487199,0.00795924,1884.1,1883.8,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192487400,1.06243,1884.0,1883.8,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192487705,0.00795924,1884.1,1883.9,1.79745977]
["bitfinex-derivatives","ETHF0:USTF0",1743192487894,0.00795924,1884.1,1883.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743192488293,0.00795924,1884.1,1883.9,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743192488494,0.00795924,1884.1,1883.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743192488706,0.00795924,1884.1,1883.9,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1743192489002,0.00795924,1884.1,1883.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743192489194,0.00795924,1884.1,1884.0,1.79699993]
["bitfinex-derivatives","ETHF0:USTF0",1743192489398,0.00795924,1884.1,1884.0,3.26249993]
["bitfinex-derivatives","ETHF0:USTF0",1743192489600,0.00795924,1884.1,1884.0,4.43740598]
["bitfinex-derivatives","ETHF0:USTF0",1743192489907,0.00795924,1884.1,1884.0,3.37501598]
["bitfinex-derivatives","ETHF0:USTF0",1743192490097,0.00795924,1884.1,1884.0,2.20010993]
["bitfinex-derivatives","ETHF0:USTF0",1743192490404,1.06198,1884.8,1884.4,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1743192490706,1.4692,1884.6,1884.5,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1743192490896,1.4692,1884.6,1884.5,3.96608889]
["bitfinex-derivatives","ETHF0:USTF0",1743192492091,1.4692,1884.6,1884.5,5.14032612]
["bitfinex-derivatives","ETHF0:USTF0",1743192492796,1.4692,1884.6,1884.5,1.43850889]
["bitfinex-derivatives","ETHF0:USTF0",1743192492997,2.53126,1884.6,1884.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743192493203,2.53126,1884.6,1884.5,4.44786177]
["bitfinex-derivatives","ETHF0:USTF0",1743192493403,2.53126,1884.6,1884.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743192493603,1.4692,1884.6,1884.5,5.50993372]
["bitfinex-derivatives","ETHF0:USTF0",1743192493802,1.4692,1884.6,1884.5,6.88013372]
["bitfinex-derivatives","ETHF0:USTF0",1743192494197,1.4692,1884.6,1884.5,6.88000745]
["bitfinex-derivatives","ETHF0:USTF0",1743192495901,1.4692,1884.6,1884.5,6.87996017]
["bitfinex-derivatives","ETHF0:USTF0",1743192496207,1.4692,1884.6,1884.5,6.87990651]
["bitfinex-derivatives","ETHF0:USTF0",1743192497111,1.4692,1884.6,1884.5,7.98391]
["bitfinex-derivatives","ETHF0:USTF0",1743192497408,1.4692,1884.6,1884.5,8.71776735]
["bitfinex-derivatives","ETHF0:USTF0",1743192499105,1.4692,1884.6,1884.3,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1743192499413,1.4692,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743192499704,1.4692,1884.6,1884.5,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743192499910,1.4692,1884.6,1884.5,6.37007723]
["bitfinex-derivatives","ETHF0:USTF0",1743192500105,1.4692,1884.6,1884.5,6.37007055]
["bitfinex-derivatives","ETHF0:USTF0",1743192500501,1.4692,1884.6,1884.5,3.16227055]
["bitfinex-derivatives","ETHF0:USTF0",1743192501905,1.4692,1884.6,1884.5,6.37007055]
["bitfinex-derivatives","ETHF0:USTF0",1743192502211,1.4692,1884.6,1884.5,6.37046431]
["bitfinex-derivatives","ETHF0:USTF0",1743192502604,1.4692,1884.6,1884.5,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743192502804,1.4692,1884.6,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743192503004,1.4692,1884.6,1884.5,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1743192503207,1.4692,1884.6,1884.4,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1743192503805,2.53129,1884.6,1884.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743192504112,2.53129,1884.6,1884.3,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743192504512,2.5313,1884.6,1884.3,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1743192505011,1.4692,1884.6,1884.4,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1743192505203,2.53126,1884.6,1884.3,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743192505403,2.53126,1884.6,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743192505813,1.06214,1884.5,1884.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1743192506009,3.19489,1884.4,1884.1,5.44029]
["bitfinex-derivatives","ETHF0:USTF0",1743192506204,3.19489,1884.4,1884.1,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743192506404,2.1327,1884.4,1884.1,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743192506604,3.19491,1884.4,1884.2,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1743192507109,1.06223,1884.3,1884.1,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743192507310,1.3566,1884.2,1884.1,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743192507808,1.3566,1884.2,1884.0,7.95816]
["bitfinex-derivatives","ETHF0:USTF0",1743192508001,1.3566,1884.2,1884.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743192508205,1.3566,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743192508607,2.41888,1884.2,1884.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743192508806,2.41892,1884.2,1883.8,3.69195924]
["bitfinex-derivatives","ETHF0:USTF0",1743192508999,2.41889,1884.2,1884.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743192509817,1.3566,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743192510112,1.3566,1884.2,1884.1,9.86100351]
["bitfinex-derivatives","ETHF0:USTF0",1743192510508,1.3566,1884.2,1884.1,11.96530351]
["bitfinex-derivatives","ETHF0:USTF0",1743192513321,1.3566,1884.2,1884.1,2.97320351]
["bitfinex-derivatives","ETHF0:USTF0",1743192515122,2.41888,1884.2,1884.1,1.91086351]
["bitfinex-derivatives","ETHF0:USTF0",1743192515319,2.41888,1884.2,1884.1,1.9152817]
["bitfinex-derivatives","ETHF0:USTF0",1743192515518,2.41888,1884.2,1884.1,0.73502727]
["bitfinex-derivatives","ETHF0:USTF0",1743192515718,1.06239,1884.0,1883.8,1.07044924]
["bitfinex-derivatives","ETHF0:USTF0",1743192515918,2.1414,1883.9,1883.8,1.07046924]
["bitfinex-derivatives","ETHF0:USTF0",1743192516118,3.20385,1883.9,1883.8,1.92644899]
["bitfinex-derivatives","ETHF0:USTF0",1743192516725,2.1414,1883.9,1883.8,1.92644899]
["bitfinex-derivatives","ETHF0:USTF0",1743192517125,2.1414,1883.9,1883.8,2.98895899]
["bitfinex-derivatives","ETHF0:USTF0",1743192517517,3.20385,1883.9,1883.8,1.92644899]
["bitfinex-derivatives","ETHF0:USTF0",1743192517718,3.20385,1883.9,1883.8,0.74583991]
["bitfinex-derivatives","ETHF0:USTF0",1743192518716,3.20385,1883.9,1883.8,0.74592051]
["bitfinex-derivatives","ETHF0:USTF0",1743192519115,4.6414,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192519321,3.2078,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192519620,3.1287,1883.5,1883.2,1.17207621]
["bitfinex-derivatives","ETHF0:USTF0",1743192519820,1.06274,1883.4,1883.0,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743192520018,1.3715,1883.3,1883.1,2.74480717]
["bitfinex-derivatives","ETHF0:USTF0",1743192520223,1.3715,1883.3,1883.2,1.17208518]
["bitfinex-derivatives","ETHF0:USTF0",1743192520424,1.3715,1883.3,1883.1,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1743192520619,1.3715,1883.3,1883.0,2.53406924]
["bitfinex-derivatives","ETHF0:USTF0",1743192520827,1.3715,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192521330,1.3715,1883.3,1883.1,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1743192521725,2.43429,1883.3,1883.1,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1743192523230,1.3715,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192523430,1.3715,1883.3,1883.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743192524027,2.43429,1883.3,1883.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743192524229,2.43429,1883.3,1883.1,4.27068]
["bitfinex-derivatives","ETHF0:USTF0",1743192524524,2.43429,1883.3,1883.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743192524924,1.06285,1883.2,1883.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743192525125,2.44705,1883.2,1883.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743192525327,2.44705,1883.2,1883.0,1.07090924]
["bitfinex-derivatives","ETHF0:USTF0",1743192525536,1.3842,1883.2,1883.0,2.41080924]
["bitfinex-derivatives","ETHF0:USTF0",1743192525723,1.0629,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192528335,1.785,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192528731,1.0629,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192529232,1.0629,1883.1,1883.0,1.38315924]
["bitfinex-derivatives","ETHF0:USTF0",1743192530131,1.3842,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192530332,0.00795924,1883.4,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743192530638,2.42210924,1883.4,1883.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1743192531025,2.42210924,1883.4,1883.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743192531228,1.06279,1883.3,1883.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743192531438,2.53579,1883.3,1883.2,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743192531740,2.53579,1883.3,1883.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743192533337,2.53579,1883.3,1883.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743192533637,2.53579,1883.3,1883.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743192534038,2.53579,1883.3,1883.2,3.5900293]
["bitfinex-derivatives","ETHF0:USTF0",1743192534338,2.53579,1883.3,1883.2,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1743192535539,1.06285,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192535734,1.0629,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192535933,1.0629,1883.1,1883.0,0.73870582]
["bitfinex-derivatives","ETHF0:USTF0",1743192536136,1.0629,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192536344,1.0629,1883.1,1883.0,0.73879646]
["bitfinex-derivatives","ETHF0:USTF0",1743192536734,2.5405,1883.1,1883.0,0.73879646]
["bitfinex-derivatives","ETHF0:USTF0",1743192537132,2.5405,1883.1,1883.0,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192537334,2.5405,1883.1,1883.0,2.17017825]
["bitfinex-derivatives","ETHF0:USTF0",1743192539134,2.5405,1883.1,1883.0,2.17028929]
["bitfinex-derivatives","ETHF0:USTF0",1743192539339,2.5405,1883.1,1883.0,1.43935924]
["bitfinex-derivatives","ETHF0:USTF0",1743192540242,2.5405,1883.1,1883.0,2.17060698]
["bitfinex-derivatives","ETHF0:USTF0",1743192540837,2.5405,1883.1,1883.0,2.17053573]
["bitfinex-derivatives","ETHF0:USTF0",1743192541541,5.0405,1883.1,1883.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743192541747,1.06318,1882.6,1882.5,3.28740837]
["bitfinex-derivatives","ETHF0:USTF0",1743192541941,1.06318,1882.6,1882.5,4.01920095]
["bitfinex-derivatives","ETHF0:USTF0",1743192542442,1.06318,1882.6,1882.5,4.02001729]
["bitfinex-derivatives","ETHF0:USTF0",1743192543041,1.06318,1882.6,1882.5,1.40564511]
["bitfinex-derivatives","ETHF0:USTF0",1743192543237,1.06318,1882.6,1882.5,0.73204511]
["bitfinex-derivatives","ETHF0:USTF0",1743192543739,1.06324,1882.5,1882.4,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192544051,3.18694,1882.5,1882.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743192545547,5.68694,1882.5,1882.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743192546051,1.06341,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192546245,2.65829,1882.4,1882.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743192546246,1.06347,1882.1,1882.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743192546448,2.44827,1882.1,1882.0,1.45058464]
["bitfinex-derivatives","ETHF0:USTF0",1743192546849,2.44827,1882.1,1882.0,0.73288464]
["bitfinex-derivatives","ETHF0:USTF0",1743192547047,1.06358,1881.9,1881.8,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743192547355,1.06364,1881.8,1881.7,0.68805924]
["bitfinex-derivatives","ETHF0:USTF0",1743192547549,2.44844,1881.8,1881.7,0.74089278]
["bitfinex-derivatives","ETHF0:USTF0",1743192547853,1.3848,1881.8,1881.7,0.74090343]
["bitfinex-derivatives","ETHF0:USTF0",1743192548045,2.44844,1881.8,1881.7,0.74090343]
["bitfinex-derivatives","ETHF0:USTF0",1743192548656,2.44844,1881.8,1881.7,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192549539,4.94844,1881.8,1881.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743192549742,1.06381,1881.5,1881.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743192550150,1.06381,1881.5,1881.4,2.12575365]
["bitfinex-derivatives","ETHF0:USTF0",1743192550357,1.06381,1881.5,1881.4,2.12505854]
["bitfinex-derivatives","ETHF0:USTF0",1743192550854,1.06381,1881.5,1881.4,3.59785854]
["bitfinex-derivatives","ETHF0:USTF0",1743192551751,1.06381,1881.5,1881.3,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743192551752,1.06386,1881.4,1881.3,3.21575924]
["bitfinex-derivatives","ETHF0:USTF0",1743192551959,2.53366,1881.4,1881.3,3.94656117]
["bitfinex-derivatives","ETHF0:USTF0",1743192552254,2.53366,1881.4,1881.3,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192558057,1.06403,1881.1,1881.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743192558259,1.06403,1881.1,1881.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1743192558457,1.06403,1881.1,1881.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743192560261,2.49447924,1881.2,1881.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743192560462,2.49447924,1881.2,1881.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743192561461,2.49443924,1881.2,1881.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743192567263,2.49443924,1881.2,1881.1,2.1645547]
["bitfinex-derivatives","ETHF0:USTF0",1743192567864,2.49443924,1881.2,1881.1,2.16501263]
["bitfinex-derivatives","ETHF0:USTF0",1743192569470,2.49443924,1881.2,1881.1,3.33606596]
["bitfinex-derivatives","ETHF0:USTF0",1743192572169,2.49443924,1881.2,1881.1,1.90156596]
["bitfinex-derivatives","ETHF0:USTF0",1743192572770,2.49443924,1881.2,1881.1,3.32136596]
["bitfinex-derivatives","ETHF0:USTF0",1743192574269,2.49443924,1881.2,1881.1,3.83286941]
["bitfinex-derivatives","ETHF0:USTF0",1743192575064,2.49443924,1881.2,1881.1,1.90156596]
["bitfinex-derivatives","ETHF0:USTF0",1743192575268,2.49443924,1881.2,1881.1,2.41350719]
["bitfinex-derivatives","ETHF0:USTF0",1743192575469,2.49443924,1881.2,1880.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192575470,1.06409,1881.0,1880.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192575674,1.06409,1881.0,1880.9,0.51996241]
["bitfinex-derivatives","ETHF0:USTF0",1743192575967,1.06409,1881.0,1880.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192576170,2.41299,1881.0,1880.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192576369,2.82990931,1881.0,1880.9,0.00795924]
["bitfinex-derivatives","ETHF0:USTF0",1743192577369,1.06448,1880.3,1880.2,1.95418833]
["bitfinex-derivatives","ETHF0:USTF0",1743192577576,1.06448,1880.3,1880.2,2.46677456]
["bitfinex-derivatives","ETHF0:USTF0",1743192577771,1.06448,1880.3,1880.2,0.51261271]
["bitfinex-derivatives","ETHF0:USTF0",1743192578372,1.06448,1880.3,1880.2,1.95781271]
["bitfinex-derivatives","ETHF0:USTF0",1743192579170,2.42325,1880.4,1880.2,1.95781271]
["bitfinex-derivatives","ETHF0:USTF0",1743192579372,2.42325,1880.4,1880.3,1.95706549]
["bitfinex-derivatives","ETHF0:USTF0",1743192579573,2.42325,1880.4,1880.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743192579878,2.42325,1880.4,1880.3,1.95705939]
["bitfinex-derivatives","ETHF0:USTF0",1743192580380,2.42325,1880.4,1880.3,1.95685484]
["bitfinex-derivatives","ETHF0:USTF0",1743192581172,2.42325,1880.4,1880.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743192582080,1.06454,1880.2,1880.1,3.88110621]
["bitfinex-derivatives","ETHF0:USTF0",1743192582271,1.06454,1880.2,1880.1,5.85022389]
["bitfinex-derivatives","ETHF0:USTF0",1743192583677,1.06454,1880.2,1880.1,5.84989093]
["bitfinex-derivatives","ETHF0:USTF0",1743192585676,1.06454,1880.2,1880.1,5.84963012]
["bitfinex-derivatives","ETHF0:USTF0",1743192587375,1.3694,1880.3,1880.1,6.91423012]
["bitfinex-derivatives","ETHF0:USTF0",1743192587680,2.43388,1880.3,1880.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743192590777,1.06454,1880.2,1880.1,3.88110621]
["bitfinex-derivatives","ETHF0:USTF0",1743192590972,2.42534,1880.2,1880.1,3.88110621]
["bitfinex-derivatives","ETHF0:USTF0",1743192592181,2.42534,1880.2,1880.1,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1743192596989,2.42534,1880.2,1880.1,2.10990621]
["bitfinex-derivatives","ETHF0:USTF0",1743192601086,1.06453,1880.3,1880.1,6.38228621]
["bitfinex-derivatives","ETHF0:USTF0",1743192601292,1.06453,1880.3,1880.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743192604398,1.06453,1880.3,1880.2,1.92678798]
["bitfinex-derivatives","ETHF0:USTF0",1743192604601,1.4289,1880.4,1880.1,7.46050621]
["bitfinex-derivatives","ETHF0:USTF0",1743192604602,1.06454,1880.2,1880.1,3.91550621]
["bitfinex-derivatives","ETHF0:USTF0",1743192604801,2.50054,1880.2,1880.1,3.21310621]
["bitfinex-derivatives","ETHF0:USTF0",1743192605695,2.50054,1880.2,1880.1,0.00530621]
["bitfinex-derivatives","ETHF0:USTF0",1743192606402,1.06471,1879.9,1879.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743192606694,2.66158,1880.1,1879.6,55.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743192606695,1.06482,1879.7,1879.6,55.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743192606891,1.06482,1879.7,1879.6,7.25766552]
["bitfinex-derivatives","ETHF0:USTF0",1743192607099,1.06482,1879.7,1879.6,8.67826552]
["bitfinex-derivatives","ETHF0:USTF0",1743192608200,1.06505,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192608405,7.99638,1879.6,1879.1,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743192608595,1.4422,1879.2,1879.1,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1743192608793,1.4422,1879.2,1879.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743192609188,3.8919,1879.6,1879.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743192609396,1.4422,1879.5,1879.2,7.81989]
["bitfinex-derivatives","ETHF0:USTF0",1743192609697,1.06501,1879.4,1879.2,7.81989]
["bitfinex-derivatives","ETHF0:USTF0",1743192610300,1.06488,1879.7,1879.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1743192610490,1.06488,1879.6,1879.5,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1743192612201,1.06488,1879.6,1879.5,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743192612405,1.06488,1879.6,1879.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743192619311,1.06488,1879.6,1879.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743192619705,1.06488,1879.6,1879.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743192620413,1.06488,1879.6,1879.5,1.95313971]
["bitfinex-derivatives","ETHF0:USTF0",1743192622503,1.06488,1879.6,1879.5,3.01807971]
["bitfinex-derivatives","ETHF0:USTF0",1743192622912,1.06488,1879.6,1879.5,3.41953971]
["bitfinex-derivatives","ETHF0:USTF0",1743192623409,1.06488,1879.6,1879.5,4.48447971]
["bitfinex-derivatives","ETHF0:USTF0",1743192624114,1.06488,1879.6,1879.5,3.41962271]
["bitfinex-derivatives","ETHF0:USTF0",1743192624609,1.06488,1879.6,1879.5,4.48456271]
["bitfinex-derivatives","ETHF0:USTF0",1743192624817,1.06488,1879.6,1879.5,4.48455272]
["bitfinex-derivatives","ETHF0:USTF0",1743192625114,1.06488,1879.6,1879.5,3.41961272]
["bitfinex-derivatives","ETHF0:USTF0",1743192625603,1.06488,1879.6,1879.5,4.48455272]
["bitfinex-derivatives","ETHF0:USTF0",1743192628110,1.06488,1879.6,1879.5,3.41961975]
["bitfinex-derivatives","ETHF0:USTF0",1743192628516,2.45747,1879.7,1879.5,3.41961975]
["bitfinex-derivatives","ETHF0:USTF0",1743192628710,2.45747,1879.7,1879.6,1.98311975]
["bitfinex-derivatives","ETHF0:USTF0",1743192628911,1.06487,1879.7,1879.6,1.98311975]
["bitfinex-derivatives","ETHF0:USTF0",1743192629216,1.06488,1879.6,1879.5,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743192629514,1.06488,1879.6,1879.5,3.01825762]
["bitfinex-derivatives","ETHF0:USTF0",1743192629716,1.06488,1879.6,1879.5,3.43041762]
["bitfinex-derivatives","ETHF0:USTF0",1743192629913,1.06488,1879.6,1879.5,2.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743192630107,1.06488,1879.6,1879.5,4.49534791]
["bitfinex-derivatives","ETHF0:USTF0",1743192632009,1.06488,1879.6,1879.5,4.4955214]
["bitfinex-derivatives","ETHF0:USTF0",1743192634509,1.06488,1879.6,1879.5,7.7033214]
["bitfinex-derivatives","ETHF0:USTF0",1743192635610,1.06488,1879.6,1879.5,6.6383814]
["bitfinex-derivatives","ETHF0:USTF0",1743192635812,1.06488,1879.6,1879.5,6.63937378]
["bitfinex-derivatives","ETHF0:USTF0",1743192637724,1.06488,1879.6,1879.5,7.70431378]
["bitfinex-derivatives","ETHF0:USTF0",1743192638024,1.06488,1879.6,1879.5,7.70448334]
["bitfinex-derivatives","ETHF0:USTF0",1743192638222,1.06488,1879.6,1879.5,6.63954334]
["bitfinex-derivatives","ETHF0:USTF0",1743192638824,1.06488,1879.6,1879.5,7.70448334]
["bitfinex-derivatives","ETHF0:USTF0",1743192639415,1.06488,1879.6,1879.5,6.63954334]
["bitfinex-derivatives","ETHF0:USTF0",1743192639822,1.06488,1879.6,1879.5,6.63987003]
["bitfinex-derivatives","ETHF0:USTF0",1743192641514,1.06488,1879.6,1879.5,7.70481003]
["bitfinex-derivatives","ETHF0:USTF0",1743192641722,1.06488,1879.6,1879.5,6.63987003]
["bitfinex-derivatives","ETHF0:USTF0",1743192641918,1.06488,1879.6,1879.5,6.63994894]
["bitfinex-derivatives","ETHF0:USTF0",1743192642718,1.06488,1879.6,1879.5,7.70488894]
["bitfinex-derivatives","ETHF0:USTF0",1743192642918,1.06488,1879.6,1879.5,6.63994894]
["bitfinex-derivatives","ETHF0:USTF0",1743192643931,1.06488,1879.6,1879.5,7.70490226]
["bitfinex-derivatives","ETHF0:USTF0",1743192645027,1.06488,1879.6,1879.5,6.63996226]
["bitfinex-derivatives","ETHF0:USTF0",1743192645240,1.06488,1879.6,1879.5,7.70490226]
["bitfinex-derivatives","ETHF0:USTF0",1743192647128,0.00795924,1879.8,1879.5,6.63996226]
["bitfinex-derivatives","ETHF0:USTF0",1743192647429,1.42,1880.4,1880.1,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743192647633,1.3749,1880.2,1880.1,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1743192647928,1.3749,1880.2,1880.1,8.28100777]
["bitfinex-derivatives","ETHF0:USTF0",1743192648728,1.3749,1880.2,1880.1,8.28026273]
["bitfinex-derivatives","ETHF0:USTF0",1743192649627,1.3749,1880.2,1880.1,7.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743192649837,1.07250042,1880.3,1880.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743192650035,0.00798042,1880.3,1880.2,2.28497282]
["bitfinex-derivatives","ETHF0:USTF0",1743192650934,1.42628042,1880.3,1880.2,2.28497282]
["bitfinex-derivatives","ETHF0:USTF0",1743192651532,1.42628042,1880.3,1880.2,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1743192651730,0.00798042,1880.3,1880.2,2.28442401]
["bitfinex-derivatives","ETHF0:USTF0",1743192652440,2.49076042,1880.3,1880.2,2.28442401]
["bitfinex-derivatives","ETHF0:USTF0",1743192652627,2.49076042,1880.3,1880.2,0.50598401]
["bitfinex-derivatives","ETHF0:USTF0",1743192652938,1.0646,1880.1,1880.0,0.74138042]
["bitfinex-derivatives","ETHF0:USTF0",1743192653238,1.0646,1880.1,1880.0,1.24719268]
["bitfinex-derivatives","ETHF0:USTF0",1743192654242,2.52815,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743192654443,2.52815,1880.2,1880.1,1.57033015]
["bitfinex-derivatives","ETHF0:USTF0",1743192654739,2.52815,1880.2,1880.1,0.50573015]
["bitfinex-derivatives","ETHF0:USTF0",1743192655641,1.0646,1880.1,1880.0,0.74138042]
["bitfinex-derivatives","ETHF0:USTF0",1743192655842,2.5282,1880.1,1880.0,1.24705275]
["bitfinex-derivatives","ETHF0:USTF0",1743192657345,2.5282,1880.1,1880.0,2.31170275]
["bitfinex-derivatives","ETHF0:USTF0",1743192658443,2.5282,1880.1,1880.0,1.24705275]
["bitfinex-derivatives","ETHF0:USTF0",1743192658944,2.5282,1880.1,1880.0,2.31170275]
["bitfinex-derivatives","ETHF0:USTF0",1743192659840,2.5282,1880.1,1880.0,0.51365275]
["bitfinex-derivatives","ETHF0:USTF0",1743192660845,2.5282,1880.1,1880.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192663143,1.4636,1880.1,1880.0,1.57827835]
["bitfinex-derivatives","ETHF0:USTF0",1743192663350,2.5282,1880.1,1880.0,1.89552835]
["bitfinex-derivatives","ETHF0:USTF0",1743192663848,2.5282,1880.1,1880.0,2.96017835]
["bitfinex-derivatives","ETHF0:USTF0",1743192664641,1.4636,1880.1,1880.0,2.96023872]
["bitfinex-derivatives","ETHF0:USTF0",1743192665754,2.5282,1880.1,1880.0,1.89558872]
["bitfinex-derivatives","ETHF0:USTF0",1743192665950,2.5282,1880.1,1880.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192666850,2.5282,1880.1,1880.0,0.51381041]
["bitfinex-derivatives","ETHF0:USTF0",1743192668055,2.5282,1880.1,1880.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192668256,2.5282,1880.1,1880.0,0.51393349]
["bitfinex-derivatives","ETHF0:USTF0",1743192668455,2.5282,1880.1,1880.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192669057,2.5282,1880.1,1880.0,0.51396689]
["bitfinex-derivatives","ETHF0:USTF0",1743192669553,2.5282,1880.1,1880.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192670055,2.5282,1880.1,1880.0,0.51404492]
["bitfinex-derivatives","ETHF0:USTF0",1743192674661,2.5282,1880.1,1880.0,0.51455853]
["bitfinex-derivatives","ETHF0:USTF0",1743192675756,1.4636,1880.1,1880.0,1.57920853]
["bitfinex-derivatives","ETHF0:USTF0",1743192675954,1.4636,1880.1,1880.0,3.05710853]
["bitfinex-derivatives","ETHF0:USTF0",1743192676461,1.4636,1880.1,1880.0,3.05741511]
["bitfinex-derivatives","ETHF0:USTF0",1743192677056,0.00798042,1880.3,1880.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743192677264,0.00798042,1880.3,1880.2,4.77922469]
["bitfinex-derivatives","ETHF0:USTF0",1743192677461,0.00798042,1880.3,1880.2,6.15802469]
["bitfinex-derivatives","ETHF0:USTF0",1743192678263,1.43768042,1880.3,1880.2,6.15802469]
["bitfinex-derivatives","ETHF0:USTF0",1743192678464,2.50216042,1880.3,1880.2,6.15802469]
["bitfinex-derivatives","ETHF0:USTF0",1743192678663,1.43768042,1880.3,1880.2,6.15802469]
["bitfinex-derivatives","ETHF0:USTF0",1743192678967,2.50216042,1880.3,1880.2,5.09348469]
["bitfinex-derivatives","ETHF0:USTF0",1743192679161,2.50216042,1880.3,1880.2,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743192679363,1.06471,1879.9,1879.8,5.17932142]
["bitfinex-derivatives","ETHF0:USTF0",1743192679551,1.06488,1879.6,1879.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743192679758,1.06488,1879.6,1879.5,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1743192680058,1.06488,1879.6,1879.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743192680859,2.49456,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743192681158,1.4297,1879.7,1879.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1743192681358,1.0648,1879.8,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743192681563,1.06476,1879.9,1879.7,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1743192681863,3.21578042,1880.3,1880.0,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743192682062,0.00798042,1880.3,1880.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743192682266,1.0646,1880.1,1880.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1743192682467,1.06458,1880.2,1880.0,4.56462]
["bitfinex-derivatives","ETHF0:USTF0",1743192682866,1.06458,1880.2,1880.0,5.99482]
["bitfinex-derivatives","ETHF0:USTF0",1743192683267,0.00798042,1880.3,1880.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743192683464,1.0646,1880.1,1880.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1743192684154,1.0646,1880.1,1880.0,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1743192684654,0.00798042,1880.3,1880.1,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743192684858,1.06454,1880.2,1880.1,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1743192685057,1.06454,1880.2,1880.1,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1743192685761,1.06454,1880.2,1880.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743192685962,1.06454,1880.2,1880.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743192686164,1.06454,1880.2,1880.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743192686861,1.06454,1880.2,1880.1,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743192688367,1.06454,1880.2,1880.0,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1743192688569,1.06454,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743192689677,1.06454,1880.2,1880.0,5.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743192689969,1.06454,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743192691361,1.06454,1880.2,1880.0,5.96061]
["bitfinex-derivatives","ETHF0:USTF0",1743192691877,1.06454,1880.2,1880.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743192692361,1.06454,1880.2,1880.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743192692960,2.45664,1880.2,1880.1,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743192694263,1.06465,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192694574,1.06465,1880.0,1879.9,7.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743192694779,1.3921,1880.1,1880.0,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1743192694961,2.4567,1880.1,1880.0,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743192695575,2.4567,1880.1,1880.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743192696476,2.4567,1880.1,1880.0,3.25065]
["bitfinex-derivatives","ETHF0:USTF0",1743192697476,2.4567,1880.1,1880.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743192698678,1.3921,1880.1,1880.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743192698873,2.4567,1880.1,1880.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743192699880,2.4567,1880.1,1880.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743192700270,2.4567,1880.1,1880.0,6.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743192700471,2.4567,1880.1,1880.0,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743192700670,2.4567,1880.1,1880.0,6.04345]
["bitfinex-derivatives","ETHF0:USTF0",1743192701181,2.4567,1880.1,1880.0,7.40435]
["bitfinex-derivatives","ETHF0:USTF0",1743192702579,0.00798042,1880.3,1880.0,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743192702782,0.00798042,1880.3,1880.2,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1743192703081,0.00798042,1880.3,1880.2,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743192704885,23.81120947,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743192705071,23.81120947,1880.9,1880.4,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1743192705072,1.4128,1880.8,1880.7,7.77102]
["bitfinex-derivatives","ETHF0:USTF0",1743192705676,22.74704947,1881.0,1880.9,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743192705883,24.15984947,1881.0,1880.9,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743192706383,24.15984947,1881.0,1880.9,5.70045]
["bitfinex-derivatives","ETHF0:USTF0",1743192707683,22.74704947,1881.0,1880.9,5.70045]
["bitfinex-derivatives","ETHF0:USTF0",1743192707979,0.00798042,1881.1,1881.0,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1743192708282,0.00798042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192709277,2.41271042,1881.1,1881.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1743192710088,2.41271042,1881.1,1881.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743192710286,2.41271042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192710588,1.34868042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192710786,2.41271042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192711189,2.41271042,1881.1,1881.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743192711788,2.41271042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192712890,1.34868042,1881.1,1881.0,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1743192716500,1.4045,1881.5,1881.1,2.65982]
["bitfinex-derivatives","ETHF0:USTF0",1743192716501,1.06374,1881.5,1881.1,2.65982]
["bitfinex-derivatives","ETHF0:USTF0",1743192716698,1.06368,1881.6,1881.5,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1743192716991,1.06361,1881.7,1881.5,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743192717187,1.06364,1881.6,1881.5,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1743192717496,22.74704947,1881.8,1881.5,2.46617]
["bitfinex-derivatives","ETHF0:USTF0",1743192717497,1.06359,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743192717694,1.07157042,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743192718196,1.06364,1881.6,1881.5,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1743192718396,1.07161042,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743192718789,0.00798042,1881.7,1881.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1743192720187,0.00798042,1881.7,1881.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743192720494,1.06364,1881.6,1881.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743192721289,1.79979042,1881.7,1881.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743192721491,1.79982042,1881.7,1881.5,8.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743192721689,1.3476,1881.6,1881.5,8.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743192721897,2.41124,1881.6,1881.5,8.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743192722997,1.3476,1881.6,1881.5,8.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743192723399,2.41124,1881.6,1881.5,8.47677]
["bitfinex-derivatives","ETHF0:USTF0",1743192724197,2.41124,1881.6,1881.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743192724391,2.41124,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192726398,1.3476,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192726600,2.41124,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192729996,2.41124,1881.6,1881.5,7.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743192730197,2.41124,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192730400,1.3476,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192731697,2.41135,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192732801,1.3476,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192733499,2.41135,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192733999,1.3476,1881.6,1881.5,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743192734203,1.3476,1881.6,1881.5,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743192737198,2.41135,1881.6,1881.5,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743192737996,1.3476,1881.6,1881.5,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743192738598,2.41135,1881.6,1881.5,9.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743192739996,4.00702,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192740203,1.06396,1881.3,1881.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743192740700,1.06396,1881.3,1881.2,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743192741003,1.06396,1881.3,1881.2,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743192741605,1.06396,1881.3,1881.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743192744105,1.06396,1881.3,1881.2,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743192744307,1.06396,1881.3,1881.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743192745409,1.06396,1881.3,1881.2,5.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743192745914,1.06396,1881.3,1881.2,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743192746414,1.06396,1881.3,1881.2,6.56848]
["bitfinex-derivatives","ETHF0:USTF0",1743192746620,1.06396,1881.3,1881.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743192746816,1.06396,1881.3,1881.2,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743192747215,1.06396,1881.3,1881.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743192747517,1.06396,1881.3,1881.2,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743192747921,1.06396,1881.3,1881.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743192748124,1.06396,1881.3,1881.2,9.77628]
["bitfinex-derivatives","ETHF0:USTF0",1743192748824,1.06396,1881.3,1881.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743192749915,1.06396,1881.3,1881.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743192750318,1.4166,1881.4,1881.2,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743192750319,2.48051,1881.4,1881.2,4.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743192750521,2.48051,1881.4,1881.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743192750713,2.48046,1881.4,1881.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743192751418,1.4166,1881.4,1881.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743192751920,2.48046,1881.4,1881.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743192752122,1.06392,1881.3,1881.2,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743192752424,2.41892,1881.3,1881.2,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743192755128,2.41892,1881.3,1881.2,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743192756325,2.41892,1881.3,1881.2,9.89308]
["bitfinex-derivatives","ETHF0:USTF0",1743192759020,2.41892,1881.3,1881.2,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743192759922,2.41892,1881.3,1881.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743192760119,1.355,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192760322,1.06403,1881.1,1881.0,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743192760623,2.868,1881.2,1881.0,7.76788]
["bitfinex-derivatives","ETHF0:USTF0",1743192760928,1.4306,1881.1,1881.0,7.76788]
["bitfinex-derivatives","ETHF0:USTF0",1743192761129,1.4306,1881.1,1881.0,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1743192764725,0.00798042,1881.7,1881.4,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743192764726,1.06377,1881.6,1881.4,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743192764926,1.434,1881.6,1881.5,2.43771]
["bitfinex-derivatives","ETHF0:USTF0",1743192765736,1.434,1881.6,1881.5,3.13731]
["bitfinex-derivatives","ETHF0:USTF0",1743192766133,1.434,1881.6,1881.5,6.34511]
["bitfinex-derivatives","ETHF0:USTF0",1743192766433,0.00798042,1881.7,1881.6,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743192766627,0.43296242,1882.2,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743192766628,1.06342,1882.2,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743192766828,1.4391,1882.1,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743192767029,1.4391,1882.1,1882.0,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1743192768135,0.00798042,1882.2,1882.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743192768438,1.4391,1882.6,1882.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743192768642,1.4391,1882.6,1882.4,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1743192768838,1.4391,1882.6,1882.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192768839,2.50228,1882.6,1882.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192769432,1.06325,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192769640,1.4247,1882.5,1882.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192769938,1.06335,1882.3,1882.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192770331,1.06334,1882.4,1882.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192770539,1.4247,1882.3,1882.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743192772339,1.4247,1882.3,1882.2,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1743192773334,4.65548042,1882.7,1882.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743192773537,4.65548042,1882.7,1882.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743192773538,1.4474,1882.6,1882.5,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1743192773842,1.4474,1882.6,1882.5,2.50823]
["bitfinex-derivatives","ETHF0:USTF0",1743192774044,2.51058,1882.6,1882.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743192774337,1.4474,1882.6,1882.5,2.50824]
["bitfinex-derivatives","ETHF0:USTF0",1743192778039,0.00798042,1882.7,1882.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743192778246,0.00798042,1882.7,1882.6,5.69638]
["bitfinex-derivatives","ETHF0:USTF0",1743192782738,0.7161,1883.3,1882.8,2.65769]
["bitfinex-derivatives","ETHF0:USTF0",1743192782946,1.4213,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192783244,1.4213,1883.2,1883.1,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743192785540,0.00798042,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192786045,1.07077042,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192786341,0.00798042,1883.3,1883.0,0.74678042]
["bitfinex-derivatives","ETHF0:USTF0",1743192786545,0.00798042,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192787545,0.00798042,1883.3,1883.2,2.53325]
["bitfinex-derivatives","ETHF0:USTF0",1743192788438,0.00798042,1883.3,1883.2,6.02625]
["bitfinex-derivatives","ETHF0:USTF0",1743192789541,1.06247,1883.9,1883.4,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1743192789741,1.06247,1883.9,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192789742,3.2078,1884.0,1883.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1743192789942,4.5917,1884.4,1883.7,5.86418]
["bitfinex-derivatives","ETHF0:USTF0",1743192790150,1.06225,1884.3,1884.1,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1743192790341,4.5917,1884.4,1883.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743192790538,1.06224,1884.3,1884.1,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1743192790737,0.00527089,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192790950,1.06750089,1884.3,1884.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743192791245,1.06750089,1884.3,1884.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743192791439,0.00527089,1884.3,1884.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743192791637,1.06752089,1884.3,1884.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743192792148,1.4701,1884.2,1884.1,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743192792842,2.53238,1884.2,1884.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743192793049,1.4701,1884.2,1884.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743192793445,1.4701,1884.2,1884.1,4.55434]
["bitfinex-derivatives","ETHF0:USTF0",1743192793947,0.00527089,1884.3,1884.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1743192794145,0.00527089,1884.3,1884.2,2.48938]
["bitfinex-derivatives","ETHF0:USTF0",1743192798841,1.06228,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192799046,2.41968,1884.2,1884.1,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1743192799349,2.41968,1884.2,1884.1,9.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743192800448,1.3574,1884.2,1884.1,9.24204]
["bitfinex-derivatives","ETHF0:USTF0",1743192801647,2.41968,1884.2,1884.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743192802651,1.3574,1884.2,1884.1,7.76114]
["bitfinex-derivatives","ETHF0:USTF0",1743192802846,1.3574,1884.2,1884.1,9.20644]
["bitfinex-derivatives","ETHF0:USTF0",1743192803248,1.3574,1884.2,1884.1,5.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743192803646,2.41968,1884.2,1884.1,5.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743192804055,1.3574,1884.2,1884.1,5.99864]
["bitfinex-derivatives","ETHF0:USTF0",1743192805749,0.00527089,1884.3,1884.2,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1743192806054,2.49110089,1884.3,1884.2,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743192806260,2.49110089,1884.3,1884.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743192807458,1.42887089,1884.3,1884.2,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743192808258,2.49110089,1884.3,1884.2,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743192809253,2.49110089,1884.3,1884.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743192809556,2.49110089,1884.3,1884.2,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743192810753,1.42887089,1884.3,1884.2,2.51148]
["bitfinex-derivatives","ETHF0:USTF0",1743192811153,1.42887089,1884.3,1884.2,3.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743192811354,2.49110089,1884.3,1884.2,3.18768]
["bitfinex-derivatives","ETHF0:USTF0",1743192811747,2.49110089,1884.3,1884.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743192812358,1.06234,1884.1,1884.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192812558,1.4274,1884.2,1884.1,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743192812764,2.1496,1884.2,1884.0,2.44773042]
["bitfinex-derivatives","ETHF0:USTF0",1743192813063,3.2119,1884.2,1884.0,2.44773042]
["bitfinex-derivatives","ETHF0:USTF0",1743192813262,1.7845,1884.2,1884.0,4.55933042]
["bitfinex-derivatives","ETHF0:USTF0",1743192813457,1.7845,1884.2,1884.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743192814257,1.7845,1884.2,1884.1,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743192814459,0.7222,1884.2,1884.1,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743192814653,1.78448,1884.2,1884.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743192820166,1.06228,1884.2,1884.1,2.43974]
["bitfinex-derivatives","ETHF0:USTF0",1743192820367,1.06228,1884.2,1884.1,3.16464]
["bitfinex-derivatives","ETHF0:USTF0",1743192821165,1.06228,1884.2,1884.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743192821856,2.65585,1884.1,1883.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743192822170,1.06249,1883.9,1883.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1743192822365,1.06242,1884.0,1883.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743192822565,1.06245,1883.9,1883.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743192824762,1.06251,1883.8,1883.7,3.49698042]
["bitfinex-derivatives","ETHF0:USTF0",1743192826773,1.06251,1883.8,1883.7,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192827160,1.06251,1883.8,1883.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743192827161,1.06279,1883.3,1883.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743192827472,1.06279,1883.3,1883.2,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743192827866,1.06279,1883.3,1883.2,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743192828171,2.65715,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192828468,1.06299,1883.0,1882.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743192831364,0.00798042,1883.2,1882.9,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743192831571,0.00798042,1883.2,1883.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743192831775,1.07083042,1883.2,1883.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743192841978,0.00798042,1883.2,1882.8,4.60428042]
["bitfinex-derivatives","ETHF0:USTF0",1743192842276,1.06301,1882.9,1882.8,1.39648042]
["bitfinex-derivatives","ETHF0:USTF0",1743192844179,1.06301,1882.9,1882.8,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192847379,1.06318,1882.6,1882.5,49.07]
["bitfinex-derivatives","ETHF0:USTF0",1743192847588,1.06318,1882.6,1882.5,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1743192847882,1.06318,1882.6,1882.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743192847883,1.06324,1882.5,1882.4,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743192848081,2.49194,1882.5,1882.4,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743192850673,1.4287,1882.9,1882.4,7.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743192850877,2.49173,1882.9,1882.7,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743192851080,2.49173,1882.9,1882.8,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743192861891,2.49173,1882.9,1882.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743192862690,2.49173,1882.9,1882.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1743192866197,1.06307,1882.8,1882.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743192866393,2.44667,1882.8,1882.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743192866787,2.44667,1882.8,1882.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743192868590,1.06313,1882.7,1882.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743192868795,1.06324,1882.5,1882.4,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743192869192,1.06324,1882.5,1882.4,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743192869793,1.0633,1882.4,1882.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192869998,2.4291,1882.4,1882.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192870497,2.4291,1882.4,1882.3,1.38088042]
["bitfinex-derivatives","ETHF0:USTF0",1743192874292,1.06327,1882.5,1882.3,2.44418042]
["bitfinex-derivatives","ETHF0:USTF0",1743192874497,4.27103,1882.6,1882.4,2.41406]
["bitfinex-derivatives","ETHF0:USTF0",1743192874798,4.27103,1882.6,1882.5,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743192874799,1.06323,1882.6,1882.5,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743192880508,1.4718,1882.7,1882.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743192880694,2.53493,1882.7,1882.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743192883205,5.86522,1883.0,1882.6,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743192883399,1.06312,1882.8,1882.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743192885204,1.391,1882.9,1882.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743192885400,1.06307,1882.8,1882.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743192890198,1.06313,1882.7,1882.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743192890400,3.80263,1882.7,1882.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743192891411,1.06318,1882.6,1882.5,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743192891612,2.40448,1882.6,1882.5,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743192892609,2.40448,1882.6,1882.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1743192893203,1.06326,1882.5,1882.3,7.76910042]
["bitfinex-derivatives","ETHF0:USTF0",1743192893409,1.3413,1882.4,1882.3,7.76910042]
["bitfinex-derivatives","ETHF0:USTF0",1743192893610,1.3413,1882.4,1882.3,9.21920042]
["bitfinex-derivatives","ETHF0:USTF0",1743192894608,1.3413,1882.4,1882.3,6.01143042]
["bitfinex-derivatives","ETHF0:USTF0",1743192894921,1.3413,1882.4,1882.3,2.52143042]
["bitfinex-derivatives","ETHF0:USTF0",1743192896823,2.4046,1882.4,1882.3,2.52143042]
["bitfinex-derivatives","ETHF0:USTF0",1743192897412,1.3413,1882.4,1882.3,2.52143042]
["bitfinex-derivatives","ETHF0:USTF0",1743192898715,1.06323,1882.6,1882.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743192899019,1.06318,1882.6,1882.5,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1743192899215,1.06316,1882.7,1882.6,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1743192899420,1.06304,1882.9,1882.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743192899614,1.06304,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743192899816,1.06304,1882.9,1882.7,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743192900015,2.42254,1882.9,1882.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743192900417,1.3595,1882.9,1882.8,2.52767]
["bitfinex-derivatives","ETHF0:USTF0",1743192900717,0.00798042,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192901219,1.36748042,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192901622,1.36748042,1883.2,1883.0,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1743192901820,2.43037042,1883.2,1883.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743192902025,1.36748042,1883.2,1882.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743192902222,1.06307,1882.8,1882.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743192902416,1.06296,1883.0,1882.7,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743192902616,3.11846,1883.0,1882.7,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743192902910,3.11846,1883.0,1882.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743192903109,1.3641,1882.9,1882.8,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1743192903513,1.3641,1882.9,1882.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743192903726,1.3641,1882.9,1882.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743192903918,1.3641,1882.9,1882.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743192904110,1.3641,1882.9,1882.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743192904714,1.3641,1882.9,1882.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743192905413,1.3641,1882.9,1882.8,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1743192906823,2.42711,1882.9,1882.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743192907928,1.06307,1882.8,1882.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743192908223,2.54517,1882.8,1882.6,10.47254]
["bitfinex-derivatives","ETHF0:USTF0",1743192908427,1.4821,1882.8,1882.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743192908723,1.4821,1882.8,1882.7,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743192909117,4.27868042,1883.2,1882.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743192909327,1.4567,1883.1,1882.9,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743192909624,1.4567,1883.1,1883.0,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1743192910021,2.5196,1883.1,1883.0,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743192910422,1.4567,1883.1,1883.0,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743192910725,2.5196,1883.1,1883.0,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743192910926,1.4567,1883.1,1883.0,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743192911423,0.00798042,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192911624,0.00798042,1883.2,1883.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743192916328,0.00798042,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192916525,1.06296,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192917132,2.48976,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192918220,2.48976,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192918424,1.4268,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192918820,1.4268,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192919033,2.48976,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192919241,1.4268,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192919430,2.48976,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192919733,1.4268,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192919936,2.48976,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192920230,1.4268,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192920436,1.4268,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192920737,2.48976,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192920932,2.48976,1883.0,1882.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743192921138,2.48976,1883.0,1882.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743192921929,2.48976,1883.0,1882.9,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743192922538,1.4268,1883.0,1882.9,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743192925232,2.48976,1883.0,1882.9,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743192925729,2.48976,1883.0,1882.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743192926742,2.48976,1883.0,1882.9,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743192928132,2.48976,1883.0,1882.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743192928332,1.4268,1883.0,1882.9,5.73581]
["bitfinex-derivatives","ETHF0:USTF0",1743192928636,2.0778,1883.1,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743192928842,2.0778,1883.1,1883.0,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743192930738,3.1407,1883.1,1883.0,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743192931238,2.0778,1883.1,1883.0,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743192931441,1.3933,1883.1,1883.0,2.51096]
["bitfinex-derivatives","ETHF0:USTF0",1743192931740,1.3933,1883.1,1883.0,3.21506]
["bitfinex-derivatives","ETHF0:USTF0",1743192933037,0.00798042,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743192933233,0.00798042,1883.2,1883.1,9.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743192940449,0.00798042,1883.2,1883.1,8.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743192940648,1.47528042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192942546,2.53813042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192942750,1.47528042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192942954,2.53813042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192943854,1.47528042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192945949,0.00798042,1883.2,1883.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743192946449,25.95484947,1884.1,1883.6,2.65652]
["bitfinex-derivatives","ETHF0:USTF0",1743192946642,22.74704947,1884.1,1884.0,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1743192947154,22.74704947,1884.1,1884.0,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743192949655,24.16504947,1884.1,1884.0,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743192949856,1.418,1884.1,1884.0,7.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743192950857,2.48034,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192951061,2.48034,1884.1,1883.9,3.49398042]
["bitfinex-derivatives","ETHF0:USTF0",1743192951062,1.06239,1884.0,1883.9,3.49398042]
["bitfinex-derivatives","ETHF0:USTF0",1743192951353,2.48039,1884.0,1883.9,3.49398042]
["bitfinex-derivatives","ETHF0:USTF0",1743192952871,2.48039,1884.0,1883.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192952872,1.06262,1883.6,1883.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192953160,3.2078,1883.6,1883.2,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743192953356,2.40039,1883.5,1883.3,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1743192953561,2.40039,1883.5,1883.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743192954555,1.06273,1883.4,1883.3,1.35678042]
["bitfinex-derivatives","ETHF0:USTF0",1743192954756,2.40043,1883.4,1883.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192954955,3.11653,1883.4,1883.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192955562,3.11653,1883.4,1883.3,1.43668042]
["bitfinex-derivatives","ETHF0:USTF0",1743192955966,2.0538,1883.4,1883.3,1.43668042]
["bitfinex-derivatives","ETHF0:USTF0",1743192956666,3.11653,1883.4,1883.3,1.43668042]
["bitfinex-derivatives","ETHF0:USTF0",1743192958564,6.32433,1883.4,1883.3,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743192958765,1.06294,1883.1,1883.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192958955,1.06289,1883.2,1883.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192959161,1.73833,1883.3,1883.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192959458,1.73832,1883.3,1883.0,4.54892]
["bitfinex-derivatives","ETHF0:USTF0",1743192959767,1.06285,1883.2,1883.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743192960065,2.48015,1883.2,1883.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743192964465,1.06285,1883.2,1883.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743192964866,1.06285,1883.2,1883.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743192965768,1.06285,1883.2,1883.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743192966166,1.06285,1883.2,1883.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743192966676,1.06285,1883.2,1883.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743192966877,1.47738042,1883.3,1883.2,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743192967176,1.0627,1883.5,1883.4,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1743192967370,1.0627,1883.5,1883.4,4.54871]
["bitfinex-derivatives","ETHF0:USTF0",1743192967880,1.0627,1883.5,1883.4,6.65841]
["bitfinex-derivatives","ETHF0:USTF0",1743192968268,1.06279,1883.3,1883.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192968973,3.22419,1883.3,1883.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1743192970378,3.22419,1883.3,1883.2,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1743192970577,3.22419,1883.3,1883.2,5.92125]
["bitfinex-derivatives","ETHF0:USTF0",1743192970774,3.22419,1883.3,1883.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743192980370,1.06285,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192980575,2.51185,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743192981376,2.51185,1883.2,1883.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743192986786,2.51185,1883.2,1883.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743192986990,2.51185,1883.2,1883.1,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743192987192,1.06271,1883.5,1883.1,7.34805]
["bitfinex-derivatives","ETHF0:USTF0",1743192987394,2.51371,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743192987595,1.451,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743192987893,1.451,1883.5,1883.4,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743192988097,2.51368,1883.5,1883.4,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743192988685,2.51368,1883.5,1883.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743192990405,2.51368,1883.5,1883.4,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743192995205,2.51368,1883.5,1883.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743192995602,3.24598,1883.5,1883.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743192996310,2.1833,1883.5,1883.4,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743192996500,1.451,1883.5,1883.4,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1743192996804,0.00798042,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743192996995,0.00798042,1883.6,1883.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743192997196,1.07064042,1883.6,1883.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743193000607,1.76084042,1883.6,1883.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1743193000910,1.06268,1883.5,1883.4,2.44859]
["bitfinex-derivatives","ETHF0:USTF0",1743193001207,1.06273,1883.4,1883.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743193001411,2.43162,1883.5,1883.3,7.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743193001908,1.3689,1883.4,1883.3,9.15296]
["bitfinex-derivatives","ETHF0:USTF0",1743193002111,1.3689,1883.4,1883.3,7.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743193002545,1.06279,1883.3,1883.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1743193002720,1.0629,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193003304,2.4318,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193003503,2.4318,1883.1,1883.0,0.74488042]
["bitfinex-derivatives","ETHF0:USTF0",1743193003810,2.4318,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193007210,1.3689,1883.1,1883.0,1.07094042]
["bitfinex-derivatives","ETHF0:USTF0",1743193007416,1.3689,1883.1,1883.0,1.79694042]
["bitfinex-derivatives","ETHF0:USTF0",1743193007813,1.06282,1883.3,1883.0,0.73398042]
["bitfinex-derivatives","ETHF0:USTF0",1743193008014,1.4545,1883.3,1883.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743193008310,3.2078,1883.4,1883.2,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743193008511,1.06279,1883.3,1883.2,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743193008709,4.27058,1883.4,1883.2,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743193008908,1.06279,1883.3,1883.2,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743193009912,1.06279,1883.3,1883.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743193010108,2.50999,1883.3,1883.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1743193010307,2.50999,1883.3,1883.2,4.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743193013608,2.50999,1883.3,1883.2,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1743193014522,2.50999,1883.3,1883.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743193015717,2.50999,1883.3,1883.2,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1743193017203,1.4472,1883.3,1883.2,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1743193018208,2.50999,1883.3,1883.2,5.90665]
["bitfinex-derivatives","ETHF0:USTF0",1743193025419,2.50999,1883.3,1883.2,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743193025721,1.06285,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193025920,1.0629,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193026214,5.6918,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193032124,2.484,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193032725,5.6918,1883.1,1883.0,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193037028,2.65777,1882.8,1882.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743193037228,10.6129,1883.1,1882.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743193037229,1.0633,1882.4,1882.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743193037428,1.06335,1882.3,1882.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743193037628,4.6466,1882.7,1882.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743193037831,1.06327,1882.5,1882.3,2.52272]
["bitfinex-derivatives","ETHF0:USTF0",1743193038033,2.4032,1882.6,1882.4,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1743193038334,0.00798042,1882.6,1882.5,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1743193038931,0.00798042,1882.6,1882.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743193038932,1.07116042,1882.6,1882.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743193040429,0.00798042,1882.6,1882.5,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1743193041334,1.07116042,1882.6,1882.5,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1743193041534,1.07116042,1882.6,1882.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1743193041732,0.00798042,1882.6,1882.5,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1743193045346,1.07116042,1882.6,1882.5,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743193045646,0.00798042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193049455,0.00798042,1882.6,1882.5,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1743193049645,0.00798042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193049845,1.38958042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193050444,0.00798042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193053857,1.37198042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193055860,0.00798042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193063758,1.39638042,1882.6,1882.5,6.70914]
["bitfinex-derivatives","ETHF0:USTF0",1743193066664,1.39638042,1882.6,1882.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743193066962,1.0633,1882.4,1882.3,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743193067151,1.0633,1882.4,1882.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193067649,1.0633,1882.4,1882.3,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743193067856,2.45158,1882.5,1882.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743193068555,1.0633,1882.4,1882.3,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743193068756,1.3921,1882.4,1882.3,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743193068959,2.4554,1882.4,1882.3,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743193069464,1.3921,1882.4,1882.3,5.89791]
["bitfinex-derivatives","ETHF0:USTF0",1743193070466,2.4554,1882.4,1882.3,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743193070664,1.3921,1882.4,1882.3,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743193071863,2.4554,1882.4,1882.3,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743193072065,1.3921,1882.4,1882.3,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743193072367,2.4554,1882.4,1882.3,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743193073065,2.4554,1882.4,1882.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193073461,2.4554,1882.4,1882.3,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743193074962,2.4554,1882.4,1882.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193075663,2.4554,1882.4,1882.3,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743193076571,1.3921,1882.4,1882.3,5.92455]
["bitfinex-derivatives","ETHF0:USTF0",1743193082271,1.06335,1882.3,1882.2,4.27914042]
["bitfinex-derivatives","ETHF0:USTF0",1743193082478,2.45543,1882.4,1882.3,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743193083677,1.06335,1882.3,1882.2,8.09588042]
["bitfinex-derivatives","ETHF0:USTF0",1743193083879,1.3556,1882.3,1882.2,8.09588042]
["bitfinex-derivatives","ETHF0:USTF0",1743193084086,3.14885,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193084271,2.0855,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193085078,3.14885,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193085284,2.0855,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193085581,3.14885,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193085780,2.0855,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193087590,1.3556,1882.3,1882.2,9.15925042]
["bitfinex-derivatives","ETHF0:USTF0",1743193087885,0.00798042,1882.6,1882.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743193088089,2.46146042,1882.6,1882.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743193088380,2.46146042,1882.6,1882.5,2.48274]
["bitfinex-derivatives","ETHF0:USTF0",1743193088576,2.46146042,1882.6,1882.5,3.16754]
["bitfinex-derivatives","ETHF0:USTF0",1743193088774,1.39828042,1882.6,1882.5,3.16754]
["bitfinex-derivatives","ETHF0:USTF0",1743193089182,1.39828042,1882.6,1882.5,6.65054]
["bitfinex-derivatives","ETHF0:USTF0",1743193089382,0.00798042,1882.6,1882.5,6.65054]
["bitfinex-derivatives","ETHF0:USTF0",1743193094483,0.00798042,1882.6,1882.2,2.66643042]
["bitfinex-derivatives","ETHF0:USTF0",1743193094484,0.00798042,1882.6,1882.2,3.21578042]
["bitfinex-derivatives","ETHF0:USTF0",1743193094680,1.0633,1882.4,1882.3,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743193095080,1.0633,1882.4,1882.3,6.02135]
["bitfinex-derivatives","ETHF0:USTF0",1743193096093,1.0633,1882.4,1882.3,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743193096681,1.0633,1882.4,1882.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193096889,1.0633,1882.4,1882.3,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1743193097087,1.0633,1882.4,1882.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193098084,1.06335,1882.3,1882.2,3.21578042]
["bitfinex-derivatives","ETHF0:USTF0",1743193098391,6.37035,1882.3,1882.2,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193098691,3.16255,1882.3,1882.2,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193099197,6.37035,1882.3,1882.2,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193099583,1.06358,1881.9,1881.8,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1743193099783,2.65853,1882.2,1881.8,53.64261]
["bitfinex-derivatives","ETHF0:USTF0",1743193099784,1.06357,1882.0,1881.8,53.64261]
["bitfinex-derivatives","ETHF0:USTF0",1743193099983,1.06354,1882.0,1881.9,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743193100190,1.06354,1882.0,1881.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743193101284,3.79091395,1882.2,1881.8,53.30648042]
["bitfinex-derivatives","ETHF0:USTF0",1743193101285,1.06358,1881.9,1881.8,53.30648042]
["bitfinex-derivatives","ETHF0:USTF0",1743193101482,1.06358,1881.9,1881.8,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193102796,1.75698,1881.9,1881.8,0.00798042]
["bitfinex-derivatives","ETHF0:USTF0",1743193103998,2.6593,1881.7,1881.2,52.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743193104191,1.06381,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193104388,1.06381,1881.5,1881.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743193104694,1.06373,1881.7,1881.4,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743193104894,1.06373,1881.7,1881.5,3.18458]
["bitfinex-derivatives","ETHF0:USTF0",1743193105198,1.06375,1881.6,1881.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743193106995,1.06375,1881.6,1881.4,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743193107191,1.06381,1881.5,1881.4,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743193107596,1.06376,1881.6,1881.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743193108594,1.06381,1881.5,1881.4,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743193108797,1.06379,1881.6,1881.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743193109399,1.06375,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193109699,1.06375,1881.6,1881.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743193111703,3.37769042,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193111904,1.06379,1881.6,1881.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743193112096,3.37769042,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193112097,1.06381,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193112297,1.06386,1881.4,1881.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743193112495,1.74786,1881.4,1881.3,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743193112892,1.06392,1881.3,1881.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743193113098,1.06403,1881.1,1881.0,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743193113299,2.50813,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743193113602,1.4441,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743193113802,1.4441,1881.2,1881.1,1.77303]
["bitfinex-derivatives","ETHF0:USTF0",1743193114809,1.7479,1881.4,1881.3,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1743193115197,0.684,1881.4,1881.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193115407,1.06386,1881.4,1881.3,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1743193116098,1.06398,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193116294,1.06398,1881.2,1881.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743193116705,1.4358,1881.2,1881.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1743193117010,2.49978,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193119708,1.4358,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193120207,2.49978,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193120905,1.4358,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193123220,2.49978,1881.2,1881.1,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743193123419,1.4358,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193123714,1.76587,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193123919,3.24797,1881.3,1881.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743193124620,3.24797,1881.3,1881.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743193124813,3.24797,1881.3,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193124814,1.06398,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193125009,1.06403,1881.1,1881.0,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743193125608,1.06403,1881.1,1880.6,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1743193125609,1.06419,1880.9,1880.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1743193125812,1.06419,1880.9,1880.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743193126019,1.06419,1880.9,1880.8,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743193126219,2.42879,1880.9,1880.8,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743193127016,2.42879,1880.9,1880.8,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743193127813,2.42875,1880.9,1880.8,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1743193128419,1.3646,1880.9,1880.8,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743193128620,0.7019,1881.3,1881.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743193128809,1.4531,1881.2,1881.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1743193129014,1.4531,1881.2,1881.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1743193129525,2.65928,1881.7,1881.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743193129826,1.06385,1881.5,1881.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743193130024,1.4531,1881.4,1881.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743193130218,1.4516,1881.7,1881.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743193130420,1.4531,1881.6,1881.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743193130615,0.00798042,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743193130824,0.00798042,1881.8,1881.7,7.75549]
["bitfinex-derivatives","ETHF0:USTF0",1743193131823,2.46212042,1881.8,1881.6,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1743193132129,2.45419,1881.7,1881.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743193132326,3.16349,1881.7,1881.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1743193132527,1.06381,1881.5,1881.4,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743193132728,3.18547,1881.6,1881.4,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743193133030,1.3905,1881.5,1881.4,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1743193133223,1.3905,1881.5,1881.4,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743193133827,0.00798042,1881.8,1881.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1743193134031,1.3905,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193134232,1.3905,1881.7,1881.6,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1743193134430,0.00798042,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743193134623,0.00798042,1881.8,1881.7,8.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743193143430,0.00798042,1881.8,1881.7,9.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743193146538,0.00798042,1881.8,1881.7,6.31119]
["bitfinex-derivatives","ETHF0:USTF0",1743193146737,1.07162042,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193147044,1.41348042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193147534,2.83088042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193148135,2.83088042,1881.8,1881.7,9.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743193148536,1.42538042,1881.8,1881.7,9.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743193148738,1.42538042,1881.8,1881.7,9.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743193151243,2.12908042,1881.8,1881.7,9.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743193151543,0.00798042,1881.8,1881.7,9.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743193152343,1.38048042,1881.8,1881.7,9.85829]
["bitfinex-derivatives","ETHF0:USTF0",1743193153546,1.38048042,1881.8,1881.7,9.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743193153736,2.44412042,1881.8,1881.7,9.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743193153937,2.44412042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193154545,1.38048042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193163049,2.44412042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193163251,1.38048042,1881.8,1881.7,7.75349]
["bitfinex-derivatives","ETHF0:USTF0",1743193165255,1.38048042,1881.8,1881.7,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743193165447,2.44412042,1881.8,1881.7,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743193166555,1.38048042,1881.8,1881.7,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743193167651,1.38048042,1881.8,1881.7,9.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743193170850,2.44412042,1881.8,1881.7,9.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743193171355,1.38048042,1881.8,1881.7,9.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743193172259,2.44412042,1881.8,1881.7,7.75249]
["bitfinex-derivatives","ETHF0:USTF0",1743193172847,2.44412042,1881.8,1881.4,2.65965]
["bitfinex-derivatives","ETHF0:USTF0",1743193172848,1.38048042,1881.8,1881.4,1.96181692]
["bitfinex-derivatives","ETHF0:USTF0",1743193173052,1.06381,1881.5,1881.4,1.96181692]
["bitfinex-derivatives","ETHF0:USTF0",1743193173452,1.06386,1881.4,1881.3,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743193173757,1.80426,1881.4,1881.3,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1743193175360,1.80426,1881.4,1881.3,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743193176659,0.7404,1881.4,1881.3,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743193176852,0.00798042,1881.8,1881.7,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1743193177254,0.00798042,1881.8,1881.7,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743193177559,1.07162042,1881.8,1881.7,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1743193178162,2.44332042,1881.8,1881.7,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743193178658,2.44332042,1881.8,1881.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743193178861,1.37968042,1881.8,1881.7,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743193179555,2.44332042,1881.8,1881.7,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1743193180658,2.44332042,1881.8,1881.7,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743193180860,3.481,1882.2,1881.7,3.89899]
["bitfinex-derivatives","ETHF0:USTF0",1743193180861,22.74704947,1882.9,1882.7,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1743193181058,1.3908,1882.8,1882.7,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1743193181253,1.3908,1882.8,1882.7,5.75571]
["bitfinex-derivatives","ETHF0:USTF0",1743193181661,2.45387,1882.8,1882.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743193182758,2.45387,1882.8,1882.7,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1743193182964,2.45387,1882.8,1882.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743193183361,2.45387,1882.8,1882.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743193184665,4.2e-07,1882.9,1882.8,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1743193184855,22.74704947,1883.5,1883.4,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1743193185057,22.74704947,1883.5,1883.4,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1743193185460,22.74704947,1883.5,1883.4,5.88303]
["bitfinex-derivatives","ETHF0:USTF0",1743193186058,0.00798042,1883.6,1883.5,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743193186258,0.00798042,1883.6,1883.5,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1743193186954,3.2078,1884.7,1883.5,7.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743193187153,1.4098,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193187364,1.4098,1884.6,1884.3,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743193187365,1.06214,1884.5,1884.3,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743193187667,2.47197,1884.4,1884.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743193187963,2.47197,1884.4,1884.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743193188159,1.4098,1884.4,1884.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743193188660,2.47197,1884.4,1884.3,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1743193188867,2.47197,1884.4,1884.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743193189364,2.47201,1884.4,1884.2,3.52498042]
["bitfinex-derivatives","ETHF0:USTF0",1743193189864,1.06223,1884.3,1884.2,3.52498042]
["bitfinex-derivatives","ETHF0:USTF0",1743193190059,2.41883,1884.3,1884.2,3.52498042]
["bitfinex-derivatives","ETHF0:USTF0",1743193191163,2.41883,1884.3,1884.2,4.89068042]
["bitfinex-derivatives","ETHF0:USTF0",1743193191567,4.2e-07,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743193191869,4.2e-07,1884.5,1884.4,4.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743193192166,4.2e-07,1884.5,1884.4,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1743193192974,4.2e-07,1884.5,1884.4,9.17467]
["bitfinex-derivatives","ETHF0:USTF0",1743193193965,3.2078,1885.7,1885.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743193194165,1.3423,1885.4,1885.3,4.66366]
["bitfinex-derivatives","ETHF0:USTF0",1743193194669,1.3423,1885.4,1885.3,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743193195359,2.40391,1885.4,1885.3,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743193195563,1.3423,1885.4,1885.3,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743193196065,2.40391,1885.4,1885.3,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743193196563,1.3423,1885.4,1885.3,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743193196764,2.40391,1885.4,1885.3,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743193197167,2.40391,1885.4,1885.3,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743193197366,1.06166,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193197973,1.77816,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193198376,2.50786,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193200675,5.00786,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193201369,8.21566,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193202675,5.71566,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193203176,8.21566,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193203667,5.71566,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193203868,2.50786,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193204071,1.06166,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193204468,1.06166,1885.3,1885.2,1.43265883]
["bitfinex-derivatives","ETHF0:USTF0",1743193204975,1.06166,1885.3,1885.2,2.49437883]
["bitfinex-derivatives","ETHF0:USTF0",1743193206268,1.06166,1885.3,1885.2,1.43265883]
["bitfinex-derivatives","ETHF0:USTF0",1743193207869,1.06166,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193208272,1.78366,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193209076,3.22276,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193210385,1.062,1884.7,1884.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743193210583,1.062,1884.7,1884.6,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743193210778,2.4156,1884.7,1884.6,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743193215189,1.06206,1884.6,1884.5,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193215390,2.53836,1884.6,1884.5,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193215584,3.27546,1884.6,1884.5,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193217680,3.27546,1884.6,1884.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743193217681,1.06223,1884.3,1884.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743193217878,1.06223,1884.3,1884.2,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743193230391,1.06228,1884.2,1884.1,3.21575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193230594,2.42668,1884.2,1884.1,3.21575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193232198,2.42668,1884.2,1884.1,4.67395883]
["bitfinex-derivatives","ETHF0:USTF0",1743193234101,1.06228,1884.2,1884.1,4.67395883]
["bitfinex-derivatives","ETHF0:USTF0",1743193234306,1.06228,1884.2,1884.1,5.40455883]
["bitfinex-derivatives","ETHF0:USTF0",1743193235095,0.00795883,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743193235299,0.00795883,1884.4,1884.3,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743193235804,0.00795883,1884.4,1884.3,5.72443]
["bitfinex-derivatives","ETHF0:USTF0",1743193236192,1.07012883,1884.4,1884.3,5.72443]
["bitfinex-derivatives","ETHF0:USTF0",1743193237294,0.00795883,1884.4,1884.3,5.72443]
["bitfinex-derivatives","ETHF0:USTF0",1743193241403,1.06196,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743193241598,1.4599,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743193241599,2.52182,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743193241797,2.52179,1884.9,1884.8,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1743193242098,1.06189,1884.9,1884.8,3.19611]
["bitfinex-derivatives","ETHF0:USTF0",1743193242402,1.06189,1884.9,1884.8,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1743193242701,1.06982883,1885.0,1884.9,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743193242906,1.06982883,1885.0,1884.9,2.46269]
["bitfinex-derivatives","ETHF0:USTF0",1743193243503,0.00795883,1885.0,1884.9,2.46269]
["bitfinex-derivatives","ETHF0:USTF0",1743193243708,0.00795883,1885.0,1884.9,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1743193244408,1.06168,1885.3,1885.1,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743193244607,1.06168,1885.3,1885.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743193245298,2.41104,1885.4,1885.2,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743193245499,2.41899883,1885.4,1885.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743193249310,1.06166,1885.3,1885.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743193249508,2.42986,1885.3,1885.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743193254314,1.3682,1885.3,1885.2,3.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743193255313,2.42986,1885.3,1885.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743193256515,1.3682,1885.3,1885.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743193256714,2.42986,1885.3,1885.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743193257715,2.42986,1885.3,1885.2,3.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743193259412,2.42986,1885.3,1885.2,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743193259614,1.06957883,1885.4,1885.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743193259815,1.06957883,1885.4,1885.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743193261308,1.06957883,1885.4,1885.3,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1743193261508,1.06957883,1885.4,1885.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743193263216,1.06957883,1885.4,1885.3,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1743193263515,1.06956883,1885.4,1885.3,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1743193264408,0.00795883,1885.4,1885.1,6.70575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193264610,1.06172,1885.2,1885.1,6.70575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193265017,2.51522,1885.2,1885.1,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193275109,1.4535,1885.2,1885.1,1.06972883]
["bitfinex-derivatives","ETHF0:USTF0",1743193275314,3.2078,1885.8,1885.1,7.12445883]
["bitfinex-derivatives","ETHF0:USTF0",1743193275536,2.1001,1885.9,1885.8,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743193275714,1.4148,1885.9,1885.8,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1743193276215,1.4148,1885.9,1885.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1743193277225,0.00795883,1886.0,1885.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743193277525,0.00795883,1886.0,1885.9,5.93142]
["bitfinex-derivatives","ETHF0:USTF0",1743193280718,0.00795883,1886.0,1885.9,5.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743193281316,1.36485883,1886.0,1885.9,5.93242]
["bitfinex-derivatives","ETHF0:USTF0",1743193282224,1.36485883,1886.0,1885.9,2.45342]
["bitfinex-derivatives","ETHF0:USTF0",1743193282423,1.06132,1885.9,1885.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743193282822,2.42615883,1886.0,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193283219,1.3569,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193283920,2.41822,1885.9,1885.8,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743193284117,1.3569,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193284317,2.41822,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193284514,1.3569,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193286028,2.41822,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193286325,1.3569,1885.9,1885.8,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1743193287024,2.41822,1885.9,1885.8,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743193287428,2.41822,1885.9,1885.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743193288725,1.3569,1885.9,1885.8,2.49878]
["bitfinex-derivatives","ETHF0:USTF0",1743193288926,0.00795883,1886.0,1885.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743193289228,0.00795883,1886.0,1885.9,2.52932]
["bitfinex-derivatives","ETHF0:USTF0",1743193290829,1.4156,1886.5,1886.4,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1743193291016,3.2078,1887.0,1886.5,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743193291220,1.06099,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193291630,1.06104,1886.4,1886.3,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743193291829,1.06104,1886.4,1886.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1743193292726,1.48694208,1886.5,1886.3,5.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743193293033,1.06104,1886.4,1886.3,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743193293627,2.54797208,1886.5,1886.3,5.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743193293826,2.54797208,1886.5,1886.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743193294129,1.48694208,1886.5,1886.4,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1743193294332,0.00524208,1886.5,1886.4,3.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743193295333,0.00524208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193298635,1.47974208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193298830,1.47974208,1886.5,1886.4,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743193299236,1.47974208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193300130,2.54073208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193300535,1.47974208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193304437,2.54073208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193304633,1.47974208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193305033,0.00524208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193307248,1.46844208,1886.5,1886.4,7.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743193308240,2.52943208,1886.5,1886.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743193308446,2.52943208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193309336,1.46844208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193309838,2.52943208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193310435,1.46844208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193311646,2.52943208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193311850,1.46844208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193312152,1.46844208,1886.5,1886.4,5.65194]
["bitfinex-derivatives","ETHF0:USTF0",1743193312344,1.46844208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193313344,2.52943208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193313538,1.46844208,1886.5,1886.4,9.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743193314343,1.46844208,1886.5,1886.4,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743193314649,2.52943208,1886.5,1886.4,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743193315349,1.46844208,1886.5,1886.4,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743193316955,2.52943208,1886.5,1886.4,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743193317246,1.46844208,1886.5,1886.4,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1743193321547,0.00524208,1886.5,1886.4,6.62768425]
["bitfinex-derivatives","ETHF0:USTF0",1743193324961,0.00524208,1886.5,1886.4,6.62741256]
["bitfinex-derivatives","ETHF0:USTF0",1743193327959,0.6757,1887.1,1886.6,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1743193328158,1.3756,1886.9,1886.8,4.26862]
["bitfinex-derivatives","ETHF0:USTF0",1743193328459,1.3756,1886.9,1886.8,4.97689256]
["bitfinex-derivatives","ETHF0:USTF0",1743193328863,1.3756,1886.9,1886.8,3.9159588]
["bitfinex-derivatives","ETHF0:USTF0",1743193329154,1.3756,1886.9,1886.8,4.9767788]
["bitfinex-derivatives","ETHF0:USTF0",1743193329557,1.3756,1886.9,1886.8,3.9159588]
["bitfinex-derivatives","ETHF0:USTF0",1743193329756,1.3756,1886.9,1886.8,4.9767788]
["bitfinex-derivatives","ETHF0:USTF0",1743193330155,1.3756,1886.9,1886.8,1.7689788]
["bitfinex-derivatives","ETHF0:USTF0",1743193330851,1.3756,1886.9,1886.8,1.76867383]
["bitfinex-derivatives","ETHF0:USTF0",1743193331257,1.3756,1886.9,1886.8,0.70785383]
["bitfinex-derivatives","ETHF0:USTF0",1743193331464,2.43636,1886.9,1886.8,0.70785383]
["bitfinex-derivatives","ETHF0:USTF0",1743193332652,1.06087,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193332953,1.06087,1886.7,1886.6,3.9157591]
["bitfinex-derivatives","ETHF0:USTF0",1743193333356,2.43287,1886.7,1886.6,3.9157591]
["bitfinex-derivatives","ETHF0:USTF0",1743193337462,2.43287,1886.7,1886.6,0.7079591]
["bitfinex-derivatives","ETHF0:USTF0",1743193338464,1.06099,1886.5,1886.4,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1743193338660,2.116,1886.6,1886.4,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1743193338859,1.3918,1886.5,1886.4,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1743193339062,2.45279,1886.5,1886.4,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1743193339755,2.45279,1886.5,1886.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743193340159,3.12509,1886.5,1886.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743193340356,3.12509,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193340564,1.06104,1886.4,1886.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743193340765,2.45284,1886.4,1886.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743193341062,2.45284,1886.4,1886.3,7.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743193341462,2.45284,1886.4,1886.3,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1743193341662,2.45284,1886.4,1886.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743193341863,1.0611,1886.3,1886.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193342067,2.5058,1886.3,1886.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193345164,2.5058,1886.3,1886.2,1.36685883]
["bitfinex-derivatives","ETHF0:USTF0",1743193345364,1.4447,1886.3,1886.2,1.36685883]
["bitfinex-derivatives","ETHF0:USTF0",1743193345569,1.06095,1886.6,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743193345771,4.5933,1886.7,1886.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743193346067,2.44647,1886.6,1886.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743193346271,2.44647,1886.6,1886.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743193346963,2.44647,1886.6,1886.5,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743193347955,1.0611,1886.3,1886.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193348261,1.0611,1886.3,1885.8,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1743193348262,1.06127,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193348465,1.06127,1886.0,1885.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743193348862,1.3584,1886.1,1885.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743193349071,1.3584,1886.3,1886.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1743193349366,0.00795883,1886.2,1886.1,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1743193350263,0.00795883,1886.2,1886.1,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743193350466,0.00795883,1886.2,1886.1,9.21941]
["bitfinex-derivatives","ETHF0:USTF0",1743193351165,0.00795883,1886.2,1886.1,11.71941]
["bitfinex-derivatives","ETHF0:USTF0",1743193351465,1.06088,1886.5,1886.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1743193351664,1.06088,1886.5,1886.4,7.74273]
["bitfinex-derivatives","ETHF0:USTF0",1743193352456,1.06088,1886.5,1886.4,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743193352857,1.06088,1886.5,1886.4,9.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743193353264,1.06088,1886.5,1886.4,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743193354474,1.06082,1886.6,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743193354668,1.06082,1886.6,1886.5,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1743193355065,1.4032,1886.7,1886.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743193355264,2.46397,1886.7,1886.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743193356669,2.46397,1886.7,1886.6,7.16062]
["bitfinex-derivatives","ETHF0:USTF0",1743193357366,2.46397,1886.7,1886.6,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743193360468,2.46397,1886.7,1886.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743193360469,1.06088,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193360872,4.09706,1886.6,1886.1,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743193361182,1.06101,1886.3,1886.1,9.22417]
["bitfinex-derivatives","ETHF0:USTF0",1743193361373,1.06101,1886.3,1886.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743193361572,1.06105,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193361777,1.06111,1886.1,1886.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1743193361975,1.06111,1886.1,1886.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743193363077,1.06111,1886.1,1886.0,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743193364872,1.06111,1886.1,1886.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743193368579,0.7027,1886.3,1886.0,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743193368785,1.06099,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193369179,1.06099,1886.3,1886.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743193373592,2.52199,1886.3,1886.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743193378897,2.52199,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193383790,2.52199,1886.3,1886.2,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743193384689,1.06116,1886.0,1885.9,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743193384893,1.06116,1886.0,1885.9,8.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743193385492,2.48576,1886.0,1885.9,8.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743193389195,2.48576,1886.0,1885.9,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743193389401,2.48576,1886.0,1885.9,8.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743193393207,2.48576,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193393398,2.48576,1886.0,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193393399,1.06122,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193393712,2.46192,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193394510,2.46192,1885.9,1885.8,1.39425883]
["bitfinex-derivatives","ETHF0:USTF0",1743193395718,2.46192,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193397120,2.29314,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193397325,2.29314,1885.9,1885.8,0.72135883]
["bitfinex-derivatives","ETHF0:USTF0",1743193397516,2.29314,1885.9,1885.8,2.10665883]
["bitfinex-derivatives","ETHF0:USTF0",1743193397719,2.29314,1885.9,1885.8,5.31445883]
["bitfinex-derivatives","ETHF0:USTF0",1743193399932,2.29314,1885.9,1885.8,4.60105883]
["bitfinex-derivatives","ETHF0:USTF0",1743193400131,2.29314,1885.9,1885.8,1.39325883]
["bitfinex-derivatives","ETHF0:USTF0",1743193400523,2.29314,1885.9,1885.8,4.60105883]
["bitfinex-derivatives","ETHF0:USTF0",1743193400723,2.29314,1885.9,1885.8,1.39325883]
["bitfinex-derivatives","ETHF0:USTF0",1743193402832,2.29314,1885.9,1885.8,4.60105883]
["bitfinex-derivatives","ETHF0:USTF0",1743193410729,1.06122,1885.9,1885.8,4.60105883]
["bitfinex-derivatives","ETHF0:USTF0",1743193411533,1.0612,1886.0,1885.8,5.66228883]
["bitfinex-derivatives","ETHF0:USTF0",1743193411728,1.0612,1886.0,1885.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743193413339,1.742,1886.0,1885.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743193414326,1.06122,1885.9,1885.8,3.21575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193414640,2.47672,1885.9,1885.8,4.67595883]
["bitfinex-derivatives","ETHF0:USTF0",1743193414838,2.47672,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193422836,5.68452,1885.9,1885.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193423139,1.06145,1885.5,1885.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743193424239,2.43325,1885.5,1885.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743193426447,1.0615,1885.4,1885.3,1.39445883]
["bitfinex-derivatives","ETHF0:USTF0",1743193426653,2.523,1885.4,1885.3,1.39445883]
["bitfinex-derivatives","ETHF0:USTF0",1743193429044,2.523,1885.4,1885.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193437349,2.523,1885.4,1885.3,1.43565883]
["bitfinex-derivatives","ETHF0:USTF0",1743193437943,2.523,1885.4,1885.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193450244,1.06148,1885.5,1885.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193450443,1.0615,1885.4,1885.3,2.14935883]
["bitfinex-derivatives","ETHF0:USTF0",1743193450657,1.0615,1885.4,1885.3,2.86155883]
["bitfinex-derivatives","ETHF0:USTF0",1743193450843,1.06149,1885.5,1885.3,2.86155883]
["bitfinex-derivatives","ETHF0:USTF0",1743193451051,1.06149,1885.5,1885.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743193451863,1.06149,1885.5,1885.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743193454745,3.23309,1885.5,1885.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743193455653,1.06149,1885.5,1885.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1743193461964,1.06149,1885.5,1885.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743193462267,1.78899,1885.5,1885.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743193462468,3.25259,1885.5,1885.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743193463473,2.52509,1885.5,1885.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743193473279,1.0615,1885.4,1885.3,1.45375883]
["bitfinex-derivatives","ETHF0:USTF0",1743193473576,3.0842,1885.4,1885.3,1.45375883]
["bitfinex-derivatives","ETHF0:USTF0",1743193474871,2.408,1885.4,1885.3,1.45375883]
["bitfinex-derivatives","ETHF0:USTF0",1743193475066,2.408,1885.4,1885.3,4.66155883]
["bitfinex-derivatives","ETHF0:USTF0",1743193480978,2.408,1885.4,1885.3,3.94935883]
["bitfinex-derivatives","ETHF0:USTF0",1743193481778,2.408,1885.4,1885.3,4.68765883]
["bitfinex-derivatives","ETHF0:USTF0",1743193486076,2.408,1885.4,1885.3,1.47985883]
["bitfinex-derivatives","ETHF0:USTF0",1743193486274,2.408,1885.4,1885.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193492180,3.1318,1885.4,1885.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193497892,1.06156,1885.3,1885.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743193498191,1.06161,1885.2,1885.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743193498375,1.06161,1885.2,1885.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743193498580,2.47441,1885.2,1885.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743193498789,2.47441,1885.2,1885.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743193501388,0.00795883,1885.6,1885.1,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743193501688,1.06156,1885.3,1885.2,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743193505493,2.41946,1885.3,1885.2,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743193508085,2.41946,1885.3,1885.2,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743193508293,2.41946,1885.3,1885.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743193508595,3.08916,1885.3,1885.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743193508790,1.06167,1885.1,1885.0,3.21575883]
["bitfinex-derivatives","ETHF0:USTF0",1743193509102,1.06167,1885.1,1885.0,4.66995883]
["bitfinex-derivatives","ETHF0:USTF0",1743193517311,1.06161,1885.3,1885.0,5.73166883]
["bitfinex-derivatives","ETHF0:USTF0",1743193517506,1.06161,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193518007,1.06161,1885.3,1885.2,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743193521808,1.06161,1885.3,1885.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743193523517,1.06161,1885.3,1885.2,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743193523717,1.06172,1885.2,1885.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743193523912,1.06178,1885.1,1885.0,4.68405883]
["bitfinex-derivatives","ETHF0:USTF0",1743193524216,3.25868,1885.1,1885.0,4.68405883]
["bitfinex-derivatives","ETHF0:USTF0",1743193524723,1.06178,1885.1,1885.0,4.68405883]
["bitfinex-derivatives","ETHF0:USTF0",1743193528519,1.06178,1885.1,1885.0,1.47625883]
["bitfinex-derivatives","ETHF0:USTF0",1743193532323,1.06178,1885.1,1885.0,4.68405883]
["bitfinex-derivatives","ETHF0:USTF0",1743193534721,1.06178,1885.1,1885.0,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193535124,1.4771237,1885.1,1885.0,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193535719,2.8700237,1885.1,1885.0,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193537625,1.06194,1884.8,1884.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743193537822,1.06194,1884.8,1884.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1743193538830,1.06194,1884.8,1884.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743193539725,1.062,1884.7,1884.6,7.40325883]
["bitfinex-derivatives","ETHF0:USTF0",1743193539921,1.7589,1884.7,1884.6,7.40325883]
["bitfinex-derivatives","ETHF0:USTF0",1743193540324,1.7589,1884.7,1884.6,8.74305883]
["bitfinex-derivatives","ETHF0:USTF0",1743193541831,1.7589,1884.7,1884.6,5.53525883]
["bitfinex-derivatives","ETHF0:USTF0",1743193542025,1.7589,1884.7,1884.6,2.06625883]
["bitfinex-derivatives","ETHF0:USTF0",1743193542220,1.06223,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193542423,1.06223,1884.3,1884.2,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743193545032,1.06223,1884.3,1884.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743193545332,1.06223,1884.3,1884.2,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743193546326,1.06223,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193546542,1.06223,1884.3,1884.2,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743193547631,1.06223,1884.3,1884.2,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743193547829,2.48133,1884.3,1884.2,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743193548631,2.48133,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193549235,2.48133,1884.3,1884.2,7.37008]
["bitfinex-derivatives","ETHF0:USTF0",1743193549436,2.48133,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193550434,1.4191,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193551537,2.48133,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193551734,1.4191,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193553641,2.48133,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193554543,1.4191,1884.3,1884.2,10.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743193555536,1.4191,1884.3,1884.2,4.27008]
["bitfinex-derivatives","ETHF0:USTF0",1743193555739,2.48133,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193556042,3.16993,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193557144,3.16993,1884.3,1884.2,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743193568452,1.4191,1884.3,1884.2,5.62898]
["bitfinex-derivatives","ETHF0:USTF0",1743193568751,0.00795883,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743193568944,0.00795883,1884.4,1884.3,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1743193570455,0.00795883,1884.4,1884.3,8.42903]
["bitfinex-derivatives","ETHF0:USTF0",1743193571647,0.00795883,1884.4,1884.3,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1743193575457,0.00795883,1884.4,1884.3,9.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743193577253,0.00795883,1884.4,1884.3,5.92903]
["bitfinex-derivatives","ETHF0:USTF0",1743193577562,0.00795883,1884.4,1884.3,9.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743193584165,1.45295883,1884.4,1884.3,9.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743193584761,1.45295883,1884.4,1884.3,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1743193585066,1.45295883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193585364,2.51512883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193585570,1.45295883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193585867,2.51512883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193586169,1.45295883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193590263,1.45295883,1884.4,1884.3,5.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743193590466,1.45295883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193596677,2.15395883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193597071,2.89085883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193598075,2.89085883,1884.4,1884.3,5.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743193598266,2.89085883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193599675,1.45295883,1884.4,1884.3,9.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743193599978,1.3911,1884.7,1884.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743193600179,2.4531,1884.7,1884.6,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743193600579,2.4531,1884.7,1884.6,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1743193602883,3.8857,1884.7,1884.6,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1743193603377,3.8857,1884.7,1884.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743193603581,3.8857,1884.7,1884.6,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743193604681,3.8857,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193605181,3.8857,1884.7,1884.6,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743193605479,2.8237,1884.7,1884.6,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1743193605698,2.1031,1884.7,1884.6,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743193608384,3.1651,1884.7,1884.6,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743193608787,2.1031,1884.7,1884.6,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743193609582,3.1651,1884.7,1884.6,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743193610691,3.1651,1884.7,1884.6,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743193610994,1.06211,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193611179,1.06211,1884.5,1884.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1743193611387,1.06217,1884.4,1884.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743193611691,3.19047,1884.4,1884.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743193613885,1.06223,1884.3,1884.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743193614092,3.12853,1884.3,1884.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743193624697,3.12853,1884.3,1884.2,5.65218]
["bitfinex-derivatives","ETHF0:USTF0",1743193625589,3.12853,1884.3,1884.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743193628887,2.65529,1884.5,1884.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743193628888,1.06213,1884.5,1884.2,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1743193629103,1.06213,1884.5,1884.4,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743193629301,1.06213,1884.5,1884.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743193629497,1.06213,1884.5,1884.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743193629900,3.38182,1884.7,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743193629901,1.78884,1884.7,1884.5,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743193630092,1.06204,1884.7,1884.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743193630297,1.06991883,1884.8,1884.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743193630610,1.06991883,1884.8,1884.7,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743193631594,1.06991883,1884.8,1884.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743193631789,0.00795883,1884.8,1884.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743193632002,0.00795883,1884.8,1884.7,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743193632298,1.06989883,1884.8,1884.7,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743193632703,0.00795883,1884.8,1884.7,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743193635700,24.12254947,1885.4,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743193635908,26.65775947,1885.4,1885.3,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743193636627,26.65775947,1885.4,1885.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743193637001,1.06166,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193637203,2.40026,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193637799,2.40026,1885.3,1885.2,1.35955883]
["bitfinex-derivatives","ETHF0:USTF0",1743193640200,2.40026,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193649413,1.06183,1885.0,1884.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743193650307,2.50663,1885.0,1884.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743193653805,2.50663,1885.0,1884.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743193658412,2.50663,1885.0,1884.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193658413,1.06189,1884.9,1884.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193658617,2.47879,1884.9,1884.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193661010,1.06211,1884.5,1884.4,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743193662216,1.06211,1884.5,1884.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743193667010,1.06209,1884.6,1884.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743193667212,5.86256,1884.9,1884.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743193667520,4.26973,1884.9,1884.7,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743193667721,1.06193,1884.9,1884.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743193667920,1.06193,1884.9,1884.8,5.73794]
["bitfinex-derivatives","ETHF0:USTF0",1743193668117,1.06186,1885.0,1884.8,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743193668318,1.06186,1885.0,1884.9,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743193671311,1.06181,1885.1,1884.9,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1743193671521,1.06181,1885.1,1885.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743193680033,1.79691,1885.1,1885.0,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743193681829,1.79691,1885.1,1884.1,54.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743193681830,1.062,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193682027,1.06199,1884.8,1884.6,7.73086]
["bitfinex-derivatives","ETHF0:USTF0",1743193682630,1.062,1884.7,1884.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743193682933,1.06199,1884.8,1884.6,7.73086]
["bitfinex-derivatives","ETHF0:USTF0",1743193683827,1.062,1884.7,1884.6,7.73086]
["bitfinex-derivatives","ETHF0:USTF0",1743193684635,1.062,1884.7,1884.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743193685132,1.062,1884.7,1884.6,8.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743193685534,2.4207,1884.7,1884.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743193685727,2.4207,1884.7,1884.6,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743193685922,3.1446,1884.7,1884.6,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743193688242,2.4207,1884.7,1884.6,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743193689331,2.4207,1884.7,1884.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743193693641,1.062,1884.7,1884.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743193693844,1.062,1884.7,1884.6,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1743193695745,1.062,1884.7,1884.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743193696851,1.062,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193698161,1.062,1884.7,1884.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743193724692,2.6544,1885.2,1884.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1743193724986,2.6544,1885.2,1885.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743193724987,1.06174,1885.2,1885.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743193725187,1.06174,1885.2,1885.1,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743193725383,1.06174,1885.2,1885.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743193725578,1.421,1885.4,1885.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743193725781,1.06166,1885.3,1885.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743193728982,5.86196,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193729178,1.06194,1884.8,1884.7,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743193729795,1.06194,1884.8,1884.7,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743193729988,2.40484,1884.8,1884.7,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743193730192,2.40484,1884.8,1884.7,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743193730388,2.40484,1884.8,1884.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743193730586,1.062,1884.7,1884.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743193730791,2.5024,1884.7,1884.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743193733289,2.5024,1884.7,1884.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1743193747210,1.06211,1884.5,1884.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743193747397,1.06217,1884.4,1884.3,4.94065883]
["bitfinex-derivatives","ETHF0:USTF0",1743193761521,1.06217,1884.4,1884.3,6.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1743193761814,1.06217,1884.4,1884.3,4.94065883]
["bitfinex-derivatives","ETHF0:USTF0",1743193762920,1.06217,1884.4,1884.3,6.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1743193763914,1.06217,1884.4,1884.3,4.94065883]
["bitfinex-derivatives","ETHF0:USTF0",1743193765622,1.06217,1884.4,1884.3,6.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1743193766123,1.06217,1884.4,1884.3,4.94065883]
["bitfinex-derivatives","ETHF0:USTF0",1743193767514,1.06217,1884.4,1884.3,6.00288883]
["bitfinex-derivatives","ETHF0:USTF0",1743193769228,1.06217,1884.4,1884.3,4.94065883]
["bitfinex-derivatives","ETHF0:USTF0",1743193770927,1.06217,1884.4,1884.3,3.46495883]
["bitfinex-derivatives","ETHF0:USTF0",1743193771328,1.06217,1884.4,1884.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193772226,2.44737,1884.4,1884.3,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193773522,1.06228,1884.2,1884.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743193773920,1.06234,1884.1,1884.0,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743193774128,1.06234,1884.1,1884.0,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743193776630,1.06234,1884.1,1884.0,8.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743193783429,1.06234,1884.1,1884.0,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743193783635,1.06234,1884.1,1884.0,8.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743193785938,1.06234,1884.1,1884.0,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1743193795346,1.06234,1884.1,1884.0,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1743193797139,1.06234,1884.1,1884.0,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1743193797337,1.06234,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193797747,1.0624,1884.0,1883.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193798051,3.0957,1884.0,1883.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193803649,0.00795883,1884.5,1883.9,6.66975883]
["bitfinex-derivatives","ETHF0:USTF0",1743193803851,1.06224,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193804053,1.06224,1884.3,1884.2,8.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743193804651,1.06224,1884.3,1884.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743193804865,1.06224,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193807465,1.06224,1884.3,1884.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743193811371,1.06224,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193813364,1.3506,1884.4,1884.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743193813365,1.06234,1884.1,1884.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743193814169,2.54094,1884.1,1884.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743193817465,2.54094,1884.1,1884.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743193831574,2.54094,1884.1,1884.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743193834274,2.54094,1884.1,1884.0,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743193834473,2.54094,1884.1,1884.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743193840678,2.54094,1884.1,1884.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743193840983,2.54094,1884.1,1884.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743193843084,2.54094,1884.1,1884.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743193843284,2.54094,1884.1,1884.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743193844182,3.64415231,1884.5,1884.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743193844382,1.06217,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193844582,1.06217,1884.4,1884.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743193844985,2.48897,1884.4,1884.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743193849096,1.06223,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193849290,1.06234,1884.1,1884.0,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743193849986,1.06234,1884.1,1884.0,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743193850182,1.4216,1884.1,1884.0,9.8546]
["bitfinex-derivatives","ETHF0:USTF0",1743193850387,1.06233,1884.2,1884.0,8.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743193850591,1.4216,1884.2,1884.1,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743193850997,2.48388,1884.2,1884.1,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743193851994,1.4216,1884.2,1884.1,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743193852195,1.06228,1884.3,1884.1,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1743193852383,2.41818,1884.3,1884.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743193855193,1.3559,1884.3,1884.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743193855392,2.41813,1884.3,1884.2,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743193857398,1.3559,1884.3,1884.2,5.74968]
["bitfinex-derivatives","ETHF0:USTF0",1743193857594,1.0622,1884.4,1884.2,5.74968]
["bitfinex-derivatives","ETHF0:USTF0",1743193857800,2.4041,1884.4,1884.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743193860292,1.07011883,1884.5,1884.3,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743193860497,1.07011883,1884.5,1884.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743193860896,2.43681883,1884.5,1884.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743193863511,2.43681883,1884.5,1884.4,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743193865301,1.37465883,1884.5,1884.4,6.34637]
["bitfinex-derivatives","ETHF0:USTF0",1743193865516,0.00795883,1884.5,1884.4,6.34637]
["bitfinex-derivatives","ETHF0:USTF0",1743193869002,0.6906,1884.9,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743193869204,3.21149,1884.9,1884.8,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1743193869509,3.21149,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193869710,3.21149,1884.9,1884.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743193870305,3.21149,1884.9,1884.8,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743193871113,2.1496,1884.9,1884.8,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743193871314,3.21149,1884.9,1884.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743193872219,3.21149,1884.9,1884.8,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743193872407,3.21149,1884.9,1884.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743193872606,2.1496,1884.9,1884.8,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1743193876730,3.21149,1884.9,1884.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743193878039,3.21149,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193878928,1.06211,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193879237,2.65535,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193879434,1.06234,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193879627,1.0624,1884.0,1883.9,3.45595883]
["bitfinex-derivatives","ETHF0:USTF0",1743193879940,3.2096,1884.0,1883.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193881337,3.9329,1884.0,1883.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193886155,1.0622,1884.2,1883.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193886337,1.4134,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743193886744,1.4134,1884.2,1884.1,5.68593]
["bitfinex-derivatives","ETHF0:USTF0",1743193886944,3.2078,1884.7,1884.1,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743193887248,1.4134,1884.5,1884.3,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1743193887440,1.4134,1884.5,1884.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743193887747,1.4134,1884.5,1884.4,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743193888045,1.4134,1884.5,1884.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743193888231,2.50002,1884.7,1884.4,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743193888436,1.4134,1884.6,1884.5,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1743193888637,2.47535,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193889443,1.4134,1884.6,1884.5,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743193889644,2.47535,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193891142,1.4134,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193891940,1.4134,1884.6,1884.5,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743193894946,1.4134,1884.6,1884.5,4.96281]
["bitfinex-derivatives","ETHF0:USTF0",1743193899649,2.47546,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193906137,2.47546,1884.6,1884.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743193911355,2.47546,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193911557,1.06217,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193911755,1.06223,1884.3,1884.2,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743193911953,2.45323,1884.3,1884.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743193915249,2.65524,1884.6,1884.2,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743193915554,2.65524,1884.6,1884.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743193915555,1.06217,1884.4,1884.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743193915745,1.06217,1884.4,1884.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1743193916355,3.2078,1884.9,1884.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1743193916664,0.00795883,1885.0,1884.8,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743193916850,1.06978883,1885.0,1884.9,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1743193917656,0.00795883,1885.0,1884.9,7.09219]
["bitfinex-derivatives","ETHF0:USTF0",1743193918955,1.3679,1885.4,1885.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743193919165,22.74704947,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743193919656,1.06135,1885.9,1885.7,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743193919859,1.06135,1885.9,1885.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743193920057,1.06127,1886.0,1885.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743193920258,1.06127,1886.0,1885.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743193920259,1.06922883,1886.0,1885.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743193920457,0.00795883,1886.0,1885.9,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1743193920652,1.06922883,1886.0,1885.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743193921169,0.00795883,1886.0,1885.9,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1743193921459,0.00795883,1886.0,1885.9,6.60432]
["bitfinex-derivatives","ETHF0:USTF0",1743193922059,0.00795883,1886.0,1885.9,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1743193922453,0.00795883,1886.0,1885.9,6.60432]
["bitfinex-derivatives","ETHF0:USTF0",1743193929266,3.2078,1886.9,1886.2,2.65283]
["bitfinex-derivatives","ETHF0:USTF0",1743193929564,2.4533,1886.7,1886.5,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743193929769,2.4533,1886.7,1886.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1743193930165,2.4533,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193930355,1.3924,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193930867,2.45327,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193931067,2.45327,1886.7,1886.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743193932169,2.45327,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193932361,2.45327,1886.7,1886.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743193932754,2.45327,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193932961,1.3924,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193934059,2.45327,1886.7,1886.6,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1743193934267,2.45327,1886.7,1886.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743193936157,1.3924,1886.7,1886.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743193936356,2.45327,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193937467,1.06099,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193937665,1.06104,1886.4,1886.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1743193937870,1.77807,1886.6,1886.3,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743193938073,2.1227,1886.5,1886.3,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743193938378,1.06104,1886.4,1886.3,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743193938569,2.44284,1886.4,1886.3,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743193939277,4.0345,1886.4,1886.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193939573,1.06116,1886.2,1886.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193940662,1.06116,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193940863,4.0345,1886.4,1886.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193940864,1.06121,1886.1,1886.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193941071,1.06132,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193941271,1.06132,1885.9,1885.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193942372,1.06132,1885.9,1885.8,7.71118]
["bitfinex-derivatives","ETHF0:USTF0",1743193943274,2.39819,1886.0,1885.9,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743193943477,2.39819,1886.0,1885.9,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1743193943678,2.39819,1886.0,1885.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743193945076,5.86028,1886.5,1885.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743193945276,1.3671,1886.3,1886.2,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1743193945473,1.3671,1886.3,1886.2,7.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743193946681,2.4282,1886.3,1886.2,7.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743193948069,2.4282,1886.3,1886.2,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193948869,2.4282,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193949071,2.4282,1886.3,1886.2,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193949975,2.4282,1886.3,1886.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1743193950178,1.3671,1886.3,1886.2,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1743193950372,1.74813,1886.5,1886.2,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1743193950571,1.467,1886.4,1886.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743193951686,2.52804,1886.4,1886.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743193952076,1.0611,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193952381,2.5281,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193954587,1.06116,1886.2,1886.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193954778,2.46686,1886.2,1886.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193954974,1.06121,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193955273,1.06127,1886.0,1885.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193955670,1.06127,1886.0,1885.7,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743193955671,1.06132,1885.9,1885.7,10.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743193955980,1.06132,1885.9,1885.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743193956482,1.06132,1885.9,1885.8,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1743193956679,1.06132,1885.9,1885.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1743193957273,1.06128,1886.0,1885.9,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743193957475,1.06127,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193958075,1.79096,1886.1,1885.9,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1743193958384,1.79096,1886.1,1886.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743193959080,1.79096,1886.1,1886.0,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743193959280,1.06116,1886.3,1886.1,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743193959483,1.4273,1886.5,1886.2,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1743193959672,1.4273,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193959673,1.06116,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193959877,1.06121,1886.1,1886.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1743193960078,1.06127,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193960284,1.79877,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193961288,1.06138,1885.8,1885.7,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743193961480,1.06144,1885.7,1885.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193961682,1.75124,1885.7,1885.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193965788,2.17628049,1885.7,1885.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193966191,1.75124,1885.7,1885.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193967095,1.06161,1885.4,1885.3,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743193968992,1.06166,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193969199,1.78266,1885.3,1885.2,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193970386,1.78266,1885.3,1884.8,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1743193970387,2.65437,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193970586,1.06194,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193970790,1.06194,1884.8,1884.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743193971389,1.80344,1884.8,1884.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743193974095,2.65428,1885.3,1884.7,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1743193974293,1.06183,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193974490,1.06183,1885.0,1884.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1743193974896,1.06183,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193975101,1.06183,1885.0,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193975102,1.06194,1884.8,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193975901,2.42774,1884.8,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193976691,1.06194,1884.8,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193977102,1.06194,1884.8,1884.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743193977693,1.06194,1884.8,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193978090,1.06194,1884.8,1884.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743193978292,3.323,1885.1,1884.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743193978493,1.06189,1884.9,1884.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743193980597,1.06188,1885.0,1884.8,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743193980798,1.06189,1884.9,1884.8,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1743193980996,1.06183,1885.0,1884.9,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1743193981201,2.65403,1885.4,1885.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743193981497,1.0617,1885.3,1885.1,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743193981702,1.0617,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193982791,1.0617,1885.3,1885.2,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743193984307,1.0617,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193984499,2.509,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193984908,1.06178,1885.1,1885.0,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1743193986199,2.50906,1885.2,1885.1,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743193989012,1.06178,1885.1,1885.0,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1743193991312,2.50628,1885.1,1885.0,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1743193991910,2.50628,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193992515,1.4445,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193992706,1.062,1884.7,1884.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193992907,1.062,1884.7,1884.6,6.65775883]
["bitfinex-derivatives","ETHF0:USTF0",1743193993218,1.062,1884.7,1884.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193993911,2.4959,1884.7,1884.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193994113,2.4959,1884.7,1884.6,4.68455883]
["bitfinex-derivatives","ETHF0:USTF0",1743193996719,2.4959,1884.7,1884.6,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743193997516,1.06211,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193997719,2.65533,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193997908,1.06223,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743193998106,1.0624,1884.0,1883.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743193998415,1.0624,1884.0,1883.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743194001717,1.06245,1883.9,1883.8,4.17085883]
["bitfinex-derivatives","ETHF0:USTF0",1743194001917,1.06245,1883.9,1883.8,5.59735883]
["bitfinex-derivatives","ETHF0:USTF0",1743194002516,2.40895,1883.9,1883.8,1.43445883]
["bitfinex-derivatives","ETHF0:USTF0",1743194002707,2.40895,1883.9,1883.8,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743194002909,1.06262,1883.6,1883.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743194003810,1.3465,1883.7,1883.5,5.01064]
["bitfinex-derivatives","ETHF0:USTF0",1743194004107,1.35445883,1883.7,1883.6,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1743194004309,0.00795883,1883.7,1883.6,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1743194011522,1.07051883,1883.7,1883.6,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743194011723,1.06262,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194011923,2.54552,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194013227,2.54552,1883.6,1883.5,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1743194013427,2.54552,1883.6,1883.5,5.73558]
["bitfinex-derivatives","ETHF0:USTF0",1743194013631,0.00795883,1883.7,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743194013824,0.00795883,1883.7,1883.6,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1743194029845,0.00795883,1883.7,1883.6,7.18352]
["bitfinex-derivatives","ETHF0:USTF0",1743194034438,2.43094,1884.1,1884.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743194034643,2.43094,1884.1,1884.0,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743194036854,2.43094,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194037545,1.06245,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194037849,1.06262,1883.6,1883.5,56.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743194038050,1.06262,1883.6,1883.5,7.71345]
["bitfinex-derivatives","ETHF0:USTF0",1743194041240,1.3814,1883.7,1883.6,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1743194041449,1.3814,1883.7,1883.6,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743194042046,2.44396,1883.7,1883.6,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743194042238,2.44396,1883.7,1883.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743194043454,2.44396,1883.7,1883.6,2.52802]
["bitfinex-derivatives","ETHF0:USTF0",1743194045556,2.44396,1883.7,1883.6,3.25662]
["bitfinex-derivatives","ETHF0:USTF0",1743194048846,2.44396,1883.7,1883.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743194049044,2.44396,1883.7,1883.6,3.25662]
["bitfinex-derivatives","ETHF0:USTF0",1743194049553,1.3814,1883.7,1883.6,3.25662]
["bitfinex-derivatives","ETHF0:USTF0",1743194050247,0.6899,1883.8,1883.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1743194050548,0.6899,1883.8,1883.5,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743194050549,1.06262,1883.6,1883.5,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743194050953,3.20822,1883.6,1883.5,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743194051946,3.20822,1883.6,1883.5,9.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743194053750,3.20822,1883.6,1883.5,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743194054757,3.20822,1883.6,1883.5,9.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743194055257,3.20822,1883.6,1883.5,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743194056659,3.20822,1883.6,1883.5,9.07808]
["bitfinex-derivatives","ETHF0:USTF0",1743194056860,3.20822,1883.6,1883.5,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743194061153,3.20822,1883.6,1883.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1743194061355,1.06268,1883.5,1883.4,3.21310585]
["bitfinex-derivatives","ETHF0:USTF0",1743194061557,3.25238,1883.5,1883.4,0.00530585]
["bitfinex-derivatives","ETHF0:USTF0",1743194070163,3.25238,1883.5,1883.4,0.67420585]
["bitfinex-derivatives","ETHF0:USTF0",1743194070365,3.25238,1883.5,1883.4,3.11343585]
["bitfinex-derivatives","ETHF0:USTF0",1743194070559,3.25238,1883.5,1883.4,2.05070585]
["bitfinex-derivatives","ETHF0:USTF0",1743194070760,2.51388,1883.5,1883.4,3.11343585]
["bitfinex-derivatives","ETHF0:USTF0",1743194071374,1.06268,1883.5,1883.4,3.11343585]
["bitfinex-derivatives","ETHF0:USTF0",1743194071671,1.06268,1883.5,1883.4,5.49370585]
["bitfinex-derivatives","ETHF0:USTF0",1743194074369,1.06268,1883.5,1883.4,6.55643585]
["bitfinex-derivatives","ETHF0:USTF0",1743194074568,1.06268,1883.5,1883.4,9.76423585]
["bitfinex-derivatives","ETHF0:USTF0",1743194075461,1.06268,1883.5,1883.4,8.70150585]
["bitfinex-derivatives","ETHF0:USTF0",1743194082577,1.06259,1883.7,1883.4,8.70150585]
["bitfinex-derivatives","ETHF0:USTF0",1743194082778,1.06259,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194083262,1.06259,1883.7,1883.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743194083767,1.06259,1883.7,1883.6,5.01202]
["bitfinex-derivatives","ETHF0:USTF0",1743194084170,1.06259,1883.7,1883.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743194084572,1.06259,1883.7,1883.6,5.01202]
["bitfinex-derivatives","ETHF0:USTF0",1743194097869,1.06259,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194098071,1.06259,1883.7,1883.4,0.00530585]
["bitfinex-derivatives","ETHF0:USTF0",1743194098072,1.06268,1883.5,1883.4,0.00530585]
["bitfinex-derivatives","ETHF0:USTF0",1743194098767,2.45648,1883.5,1883.4,0.00530585]
["bitfinex-derivatives","ETHF0:USTF0",1743194112890,1.0629,1883.1,1883.0,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743194113390,1.0629,1883.1,1883.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743194113686,1.0629,1883.1,1883.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743194113893,2.4276,1883.1,1883.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743194114583,2.4276,1883.1,1883.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743194116405,2.4276,1883.1,1883.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743194122092,1.0629,1883.1,1883.0,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743194122493,1.0629,1883.1,1883.0,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743194123099,0.00795883,1883.2,1883.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1743194123406,1.06268,1883.5,1883.4,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743194123593,1.06268,1883.5,1883.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743194125187,2.46078,1883.5,1883.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743194129697,2.46078,1883.5,1883.4,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1743194129902,1.06268,1883.5,1883.4,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1743194130398,1.06268,1883.5,1883.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743194130606,2.44868,1883.5,1883.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743194134097,2.44868,1883.5,1883.4,9.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743194134397,2.44868,1883.5,1883.4,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743194137304,2.44868,1883.5,1883.4,8.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743194137806,2.44868,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194138004,1.06273,1883.4,1883.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743194138195,2.40133,1883.4,1883.3,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743194138600,2.40133,1883.4,1883.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1743194140696,1.06296,1883.0,1882.9,3.44895883]
["bitfinex-derivatives","ETHF0:USTF0",1743194140897,1.06296,1883.0,1882.9,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743194141111,4.27076,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194141509,1.06296,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194141907,2.42096,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194143121,2.42096,1883.0,1882.9,1.34530883]
["bitfinex-derivatives","ETHF0:USTF0",1743194143823,2.42096,1883.0,1882.9,2.01680883]
["bitfinex-derivatives","ETHF0:USTF0",1743194146727,2.42096,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194151130,5.62876,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194155327,6.35956,1883.0,1882.9,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743194159634,1.06313,1882.7,1882.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743194160636,3.16063,1882.7,1882.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743194169236,3.58414903,1882.7,1882.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743194169436,3.16063,1882.7,1882.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743194176852,2.45803,1882.7,1882.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743194197064,1.06319,1882.6,1882.5,0.00795883]
["bitfinex-derivatives","ETHF0:USTF0",1743194197265,1.06347,1882.1,1882.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743194197465,1.06347,1882.1,1882.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743194198269,2.52657,1882.1,1882.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743194199459,1.06369,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194200368,1.06369,1881.7,1881.6,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743194200759,1.06369,1881.7,1881.6,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743194202076,2.54809,1881.7,1881.6,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743194202662,2.54809,1881.7,1881.6,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743194202869,1.06386,1881.4,1881.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743194203764,2.50656,1881.4,1881.3,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743194206170,1.06392,1881.3,1881.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743194206367,1.06392,1881.3,1881.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743194211874,1.06392,1881.3,1881.2,3.83338]
["bitfinex-derivatives","ETHF0:USTF0",1743194212176,0.673,1881.8,1881.2,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743194212367,1.06381,1881.6,1881.5,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743194212675,1.06381,1881.6,1881.5,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1743194212879,1.06381,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194213070,1.06381,1881.6,1881.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743194213381,1.06381,1881.6,1881.5,4.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743194214269,1.06381,1881.6,1881.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743194217178,1.06381,1881.6,1881.5,4.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743194220377,1.06381,1881.6,1881.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743194221082,1.06381,1881.6,1881.5,7.71261]
["bitfinex-derivatives","ETHF0:USTF0",1743194221280,1.06381,1881.6,1881.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743194221491,1.4634,1881.7,1881.5,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743194221684,1.06355,1882.0,1881.6,3.34687]
["bitfinex-derivatives","ETHF0:USTF0",1743194221977,2.66655883,1882.2,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743194221978,1.07140883,1882.2,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743194222185,1.07140883,1882.2,1882.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743194222387,1.07140883,1882.2,1882.1,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1743194223080,1.07140883,1882.2,1882.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743194223682,1.07140883,1882.2,1882.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743194224075,1.07140883,1882.2,1882.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743194225481,1.07140883,1882.2,1882.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743194227287,1.07140883,1882.2,1882.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1743194228488,1.07140883,1882.2,1882.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743194252290,1.07140883,1882.2,1882.1,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1743194252529,1.07140883,1882.2,1882.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743194253899,1.06358,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194254196,1.06369,1881.7,1881.6,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1743194254701,1.06369,1881.7,1881.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1743194254901,3.21559,1881.7,1881.6,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743194256806,1.06381,1881.5,1881.4,8.41753]
["bitfinex-derivatives","ETHF0:USTF0",1743194257008,1.06381,1881.5,1881.4,9.83413]
["bitfinex-derivatives","ETHF0:USTF0",1743194257205,2.4889,1881.6,1881.4,9.83413]
["bitfinex-derivatives","ETHF0:USTF0",1743194257409,2.4889,1881.6,1881.5,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1743194259807,1.06381,1881.5,1881.4,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743194260007,3.26051,1881.5,1881.4,8.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743194261705,3.26051,1881.5,1881.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743194266025,1.06392,1881.3,1881.2,8.38217]
["bitfinex-derivatives","ETHF0:USTF0",1743194266617,2.40452,1881.3,1881.2,9.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743194270907,1.3406,1881.3,1881.2,9.79487]
["bitfinex-derivatives","ETHF0:USTF0",1743194271314,5.86689,1881.9,1881.2,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743194271517,2.41389,1881.6,1881.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743194271715,2.41389,1881.6,1881.5,2.53528]
["bitfinex-derivatives","ETHF0:USTF0",1743194272016,2.41389,1881.6,1881.5,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743194273114,1.3501,1881.6,1881.5,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743194273316,1.06375,1881.6,1881.5,3.24271]
["bitfinex-derivatives","ETHF0:USTF0",1743194273527,1.4719,1881.7,1881.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743194273828,1.06375,1881.6,1881.5,5.21017]
["bitfinex-derivatives","ETHF0:USTF0",1743194280127,1.06375,1881.6,1881.5,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743194280336,1.06375,1881.6,1881.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1743194284224,1.06392,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194284424,1.06392,1881.3,1881.2,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743194287933,1.06392,1881.3,1881.2,9.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743194289637,1.06392,1881.3,1881.2,5.88188]
["bitfinex-derivatives","ETHF0:USTF0",1743194289837,1.06392,1881.3,1881.2,9.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743194290135,1.06392,1881.3,1881.2,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743194291638,1.06392,1881.3,1881.2,9.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743194297539,1.06383,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743194297740,1.06383,1881.5,1881.4,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743194298442,1.06397,1881.3,1881.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743194298644,1.06397,1881.3,1881.2,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743194298840,1.06397,1881.3,1881.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743194299041,3.2078,1881.7,1881.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1743194299042,3.2078,1883.7,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194299350,8.79489938,1884.5,1883.6,2.65656]
["bitfinex-derivatives","ETHF0:USTF0",1743194299550,26.96937626,1885.3,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194299848,26.96937626,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194300053,6.76149229,1885.3,1885.2,7.61389396]
["bitfinex-derivatives","ETHF0:USTF0",1743194300357,35.47248675,1886.4,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194300538,35.47248675,1886.4,1886.3,4.99909683]
["bitfinex-derivatives","ETHF0:USTF0",1743194300736,26.95510362,1887.5,1886.3,9.92809683]
["bitfinex-derivatives","ETHF0:USTF0",1743194301048,26.95510362,1887.5,1887.4,4.99909683]
["bitfinex-derivatives","ETHF0:USTF0",1743194301355,31.29925302,1889.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194301643,9.38943615,1889.9,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194301844,8.95864803,1889.9,1889.8,1.79129683]
["bitfinex-derivatives","ETHF0:USTF0",1743194302044,21.60806568,1889.9,1889.6,4.49185259]
["bitfinex-derivatives","ETHF0:USTF0",1743194302236,3.4353663,1889.9,1889.8,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1743194302447,21.60806568,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194302634,27.02194792,1890.6,1889.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743194302839,49.067,1891.8,1889.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743194302840,0.7198,1891.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194303158,0.7198,1891.8,1890.6,2.48881103]
["bitfinex-derivatives","ETHF0:USTF0",1743194303159,17.98552816,1891.6,1890.6,2.48881103]
["bitfinex-derivatives","ETHF0:USTF0",1743194303353,0.2307153,1891.5,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194303544,17.98552816,1891.6,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194303739,3.2078,1891.4,1890.7,5.22726725]
["bitfinex-derivatives","ETHF0:USTF0",1743194303940,3.21573714,1891.4,1891.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194304145,3.2078,1891.2,1889.8,0.79049678]
["bitfinex-derivatives","ETHF0:USTF0",1743194304472,3.2078,1890.4,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194304648,0.00793714,1891.4,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194304649,3.2078,1890.8,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194304950,4.77596458,1891.3,1889.9,3.97106626]
["bitfinex-derivatives","ETHF0:USTF0",1743194305138,3.2078,1890.8,1888.4,20.55718824]
["bitfinex-derivatives","ETHF0:USTF0",1743194305344,6.0635421,1890.7,1890.4,0.00788653]
["bitfinex-derivatives","ETHF0:USTF0",1743194305543,6.0635421,1890.7,1888.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743194305544,3.2078,1889.6,1888.1,10.91139645]
["bitfinex-derivatives","ETHF0:USTF0",1743194305750,3.2078,1888.5,1888.1,10.91139645]
["bitfinex-derivatives","ETHF0:USTF0",1743194305948,1.56816458,1888.3,1887.4,6.97871586]
["bitfinex-derivatives","ETHF0:USTF0",1743194306268,2.1379538,1888.0,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194306438,2.1379538,1888.0,1887.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743194306645,2.94168458,1890.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194306646,3.2078,1888.7,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194306949,0.29462458,1890.3,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194307153,1.00932458,1890.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194307344,1.4356,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194307752,0.29462458,1890.1,1888.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743194307946,3.2078,1889.1,1888.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743194308144,3.2078,1889.5,1888.8,6.91151157]
["bitfinex-derivatives","ETHF0:USTF0",1743194308344,0.03577302,1889.2,1888.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743194308548,1.47137302,1889.2,1889.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743194309053,0.00793714,1889.3,1889.2,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743194309054,7.14e-06,1889.3,1889.2,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1743194309256,0.7147,1890.4,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194309452,3.2078,1890.0,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194309648,3.2078,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194309955,3.2078,1889.2,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194310152,5.64813239,1890.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194310153,3.2078,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194310351,3.2078,1888.5,1886.6,2.65221]
["bitfinex-derivatives","ETHF0:USTF0",1743194310352,3.2078,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194310549,3.2078,1888.1,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194310761,3.2078,1888.1,1887.7,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194310952,0.03577058,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194311153,3.2078,1887.7,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194311350,3.2078,1887.3,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194311660,3.2078,1887.3,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194311862,0.03577058,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194312064,3.24357058,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194312349,1.39583714,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194312580,4.60363714,1886.8,1886.1,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1743194312768,1.39583714,1886.8,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194312957,0.03577058,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194313163,0.03577058,1886.6,1886.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1743194313657,0.03577058,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194314052,0.03577058,1886.5,1886.3,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1743194314256,0.03577058,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194315068,0.03577058,1886.4,1886.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743194315255,0.03577058,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194316864,0.03577058,1886.4,1886.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743194317268,0.03577058,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194317975,0.03577058,1886.4,1886.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743194318381,1.39583714,1886.8,1886.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743194318571,1.39583714,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194318756,5.936,1887.6,1886.8,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743194318757,3.2078,1887.4,1886.8,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1743194318965,3.2078,1887.4,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194319170,3.2078,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194319852,3.2078,1887.2,1886.7,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1743194320057,0.00793714,1887.1,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194321960,1.46293714,1887.1,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194324475,2.52360714,1887.1,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194324668,2.52360714,1887.1,1886.5,0.60675279]
["bitfinex-derivatives","ETHF0:USTF0",1743194324669,3.2078,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194324867,2.5097,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194325071,1.4489,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194325380,1.4489,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194325771,1.4489,1886.9,1886.7,4.26867]
["bitfinex-derivatives","ETHF0:USTF0",1743194326077,2.50967,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194326268,1.4489,1886.9,1886.4,0.98221795]
["bitfinex-derivatives","ETHF0:USTF0",1743194326467,1.06092,1886.7,1886.5,0.61648672]
["bitfinex-derivatives","ETHF0:USTF0",1743194326774,1.4489,1886.6,1886.4,0.98644952]
["bitfinex-derivatives","ETHF0:USTF0",1743194326964,1.4489,1886.6,1886.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1743194327172,1.4489,1886.6,1886.4,2.04751439]
["bitfinex-derivatives","ETHF0:USTF0",1743194327365,1.4489,1886.6,1886.5,1.74269052]
["bitfinex-derivatives","ETHF0:USTF0",1743194327970,1.9930832,1886.6,1886.5,6.01137558]
["bitfinex-derivatives","ETHF0:USTF0",1743194328269,0.53624606,1886.6,1886.5,8.4565345]
["bitfinex-derivatives","ETHF0:USTF0",1743194328575,0.53624606,1886.6,1886.5,9.98238614]
["bitfinex-derivatives","ETHF0:USTF0",1743194328576,1.41171752,1886.6,1886.5,9.98238614]
["bitfinex-derivatives","ETHF0:USTF0",1743194329035,1.41171752,1886.6,1886.5,10.61566844]
["bitfinex-derivatives","ETHF0:USTF0",1743194329316,0.53624606,1886.6,1886.5,9.98238614]
["bitfinex-derivatives","ETHF0:USTF0",1743194329484,0.52034084,1886.6,1886.5,9.98238614]
["bitfinex-derivatives","ETHF0:USTF0",1743194329670,0.00793714,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743194329865,0.00793714,1887.1,1887.0,10.66888615]
["bitfinex-derivatives","ETHF0:USTF0",1743194330076,0.00793714,1887.1,1887.0,11.25481736]
["bitfinex-derivatives","ETHF0:USTF0",1743194330267,0.00793714,1887.1,1887.0,10.03033975]
["bitfinex-derivatives","ETHF0:USTF0",1743194330470,0.00793714,1887.1,1887.0,10.0292276]
["bitfinex-derivatives","ETHF0:USTF0",1743194331177,0.00793714,1887.1,1887.0,6.39944451]
["bitfinex-derivatives","ETHF0:USTF0",1743194331568,1.38513714,1887.1,1887.0,6.39944451]
["bitfinex-derivatives","ETHF0:USTF0",1743194331978,1.38513714,1887.1,1887.0,6.40263252]
["bitfinex-derivatives","ETHF0:USTF0",1743194332774,2.44578714,1887.1,1887.0,6.40263252]
["bitfinex-derivatives","ETHF0:USTF0",1743194332980,2.44578714,1887.1,1887.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743194333177,1.06082,1886.8,1886.7,0.6390208]
["bitfinex-derivatives","ETHF0:USTF0",1743194333388,1.06087,1886.7,1886.6,0.01590353]
["bitfinex-derivatives","ETHF0:USTF0",1743194333567,2.43807,1886.7,1886.6,0.01590353]
["bitfinex-derivatives","ETHF0:USTF0",1743194333778,3.2078,1887.0,1886.6,0.01590353]
["bitfinex-derivatives","ETHF0:USTF0",1743194333970,1.4566,1886.9,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743194334272,1.4566,1886.9,1886.8,1.70255399]
["bitfinex-derivatives","ETHF0:USTF0",1743194334472,1.4566,1886.9,1886.8,0.64173399]
["bitfinex-derivatives","ETHF0:USTF0",1743194334874,2.51736,1886.9,1886.7,1.70256399]
["bitfinex-derivatives","ETHF0:USTF0",1743194335071,1.06082,1886.8,1886.7,0.64173399]
["bitfinex-derivatives","ETHF0:USTF0",1743194335378,2.51743,1886.8,1886.7,0.64173399]
["bitfinex-derivatives","ETHF0:USTF0",1743194335575,2.51743,1886.8,1886.6,1.71854752]
["bitfinex-derivatives","ETHF0:USTF0",1743194335769,2.51743,1886.8,1886.6,1.7205804]
["bitfinex-derivatives","ETHF0:USTF0",1743194336073,1.4566,1886.8,1886.7,1.70465687]
["bitfinex-derivatives","ETHF0:USTF0",1743194336270,1.4566,1886.8,1886.6,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1743194336470,1.06089,1886.7,1886.5,4.91256063]
["bitfinex-derivatives","ETHF0:USTF0",1743194336674,1.4566,1886.6,1886.5,4.91256063]
["bitfinex-derivatives","ETHF0:USTF0",1743194337480,1.4566,1886.6,1886.5,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1743194337980,1.4566,1886.6,1886.5,5.07349359]
["bitfinex-derivatives","ETHF0:USTF0",1743194338378,1.4566,1886.6,1886.5,5.67255235]
["bitfinex-derivatives","ETHF0:USTF0",1743194338578,2.51753,1886.6,1886.5,4.86440583]
["bitfinex-derivatives","ETHF0:USTF0",1743194338780,1.4566,1886.6,1886.5,5.67261697]
["bitfinex-derivatives","ETHF0:USTF0",1743194339371,1.4566,1886.6,1886.5,4.86440583]
["bitfinex-derivatives","ETHF0:USTF0",1743194339574,0.86512512,1886.9,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194339782,0.86512512,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743194339980,0.00793714,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743194340180,0.00793714,1887.1,1887.0,4.86750282]
["bitfinex-derivatives","ETHF0:USTF0",1743194341279,0.00793714,1887.1,1887.0,6.0393693]
["bitfinex-derivatives","ETHF0:USTF0",1743194341578,0.00793714,1887.1,1887.0,4.86750282]
["bitfinex-derivatives","ETHF0:USTF0",1743194342179,1.44203714,1887.1,1887.0,4.86750282]
["bitfinex-derivatives","ETHF0:USTF0",1743194342881,1.44203714,1887.1,1887.0,4.79346721]
["bitfinex-derivatives","ETHF0:USTF0",1743194343182,1.44203714,1887.1,1887.0,6.83353302]
["bitfinex-derivatives","ETHF0:USTF0",1743194343570,2.50268714,1887.1,1887.0,2.56502302]
["bitfinex-derivatives","ETHF0:USTF0",1743194344679,5.71048714,1887.1,1887.0,3.37955863]
["bitfinex-derivatives","ETHF0:USTF0",1743194344980,5.71048714,1887.1,1887.0,4.13024025]
["bitfinex-derivatives","ETHF0:USTF0",1743194345180,5.71048714,1887.1,1887.0,1.09030464]
["bitfinex-derivatives","ETHF0:USTF0",1743194345585,4.64983714,1887.1,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743194345780,1.06082,1886.8,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743194346384,1.06095,1886.6,1886.5,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743194346582,1.06095,1886.6,1885.9,2.65326]
["bitfinex-derivatives","ETHF0:USTF0",1743194346583,3.2078,1886.6,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194346785,3.2078,1885.5,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194346987,3.2078,1885.3,1884.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743194347188,4.20073218,1885.4,1884.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743194347381,5.26235218,1885.4,1884.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743194347682,4.20073218,1885.4,1885.1,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1743194347879,4.20073218,1885.4,1885.2,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743194348080,4.20073218,1885.4,1885.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743194348081,0.99293218,1885.4,1885.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743194350377,0.99293218,1885.4,1885.2,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743194350581,5.26235218,1885.4,1885.1,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743194350985,5.26235218,1885.4,1885.1,5.72324]
["bitfinex-derivatives","ETHF0:USTF0",1743194351591,4.20073218,1885.4,1885.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743194351791,1.06172,1885.2,1885.1,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743194352399,1.3491,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194352892,1.3491,1885.3,1885.2,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743194353290,1.3491,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194353686,1.3491,1885.3,1885.2,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743194354088,4.20073218,1885.4,1885.3,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1743194354389,0.84618207,1885.7,1885.3,2.65416]
["bitfinex-derivatives","ETHF0:USTF0",1743194354597,0.00793714,1886.1,1886.0,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743194354778,4.26886,1886.4,1886.1,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1743194354985,4.26886,1886.4,1886.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743194354986,4.26888,1886.4,1886.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743194355292,4.26888,1886.4,1886.2,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743194355498,0.84600471,1886.3,1886.2,2.49225]
["bitfinex-derivatives","ETHF0:USTF0",1743194356893,0.84600471,1886.3,1886.2,2.49226]
["bitfinex-derivatives","ETHF0:USTF0",1743194357091,0.84600471,1886.3,1886.2,2.99848355]
["bitfinex-derivatives","ETHF0:USTF0",1743194357896,0.84600471,1886.3,1886.2,1.93732355]
["bitfinex-derivatives","ETHF0:USTF0",1743194358090,5.11490471,1886.3,1886.2,0.50622355]
["bitfinex-derivatives","ETHF0:USTF0",1743194358494,5.11490471,1886.3,1886.1,1.06913714]
["bitfinex-derivatives","ETHF0:USTF0",1743194358695,4.05380471,1886.3,1886.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194358892,0.84600471,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194359295,0.84600471,1886.3,1886.2,1.56759814]
["bitfinex-derivatives","ETHF0:USTF0",1743194359493,0.84600471,1886.3,1886.2,2.92149814]
["bitfinex-derivatives","ETHF0:USTF0",1743194360503,3.2078,1887.0,1886.7,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743194360799,1.06084,1886.8,1886.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743194360990,1.06084,1886.8,1886.7,0.50613213]
["bitfinex-derivatives","ETHF0:USTF0",1743194361396,2.33418368,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743194361593,3.40289082,1886.9,1886.7,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743194362796,1.06082,1886.8,1886.7,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743194362997,1.06086,1886.8,1886.6,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743194363197,2.53466,1886.8,1886.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743194363605,2.53462,1886.8,1886.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743194363812,1.06099,1886.5,1886.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743194364009,1.06099,1886.5,1886.4,0.50690329]
["bitfinex-derivatives","ETHF0:USTF0",1743194364403,1.06106,1886.4,1886.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1743194364715,1.06106,1886.4,1886.3,1.56821574]
["bitfinex-derivatives","ETHF0:USTF0",1743194365013,2.45763,1886.5,1886.3,1.56821574]
["bitfinex-derivatives","ETHF0:USTF0",1743194365217,2.45763,1886.5,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194365416,1.06107,1886.4,1886.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743194365713,2.45767,1886.4,1886.3,0.50721484]
["bitfinex-derivatives","ETHF0:USTF0",1743194366014,2.45764,1886.4,1886.3,0.50721484]
["bitfinex-derivatives","ETHF0:USTF0",1743194366407,2.45764,1886.4,1886.3,1.56836125]
["bitfinex-derivatives","ETHF0:USTF0",1743194366605,1.3966,1886.4,1886.3,1.56836125]
["bitfinex-derivatives","ETHF0:USTF0",1743194366809,2.45764,1886.4,1886.3,1.56836125]
["bitfinex-derivatives","ETHF0:USTF0",1743194367208,2.45764,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194367413,3.38756882,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194368219,3.38756882,1886.4,1886.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743194368421,3.38756882,1886.4,1886.2,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1743194368617,3.38756882,1886.4,1886.2,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1743194368925,3.38756882,1886.4,1886.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743194369118,2.32652882,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194369308,0.92992882,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194370630,0.50682799,1886.4,1886.3,1.568637]
["bitfinex-derivatives","ETHF0:USTF0",1743194370820,1.06104,1886.4,1886.3,0.507537]
["bitfinex-derivatives","ETHF0:USTF0",1743194371020,3.2078,1886.6,1886.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743194371221,1.06108,1886.4,1886.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743194371625,1.0611,1886.3,1886.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743194371816,1.06109,1886.4,1886.2,2.96587076]
["bitfinex-derivatives","ETHF0:USTF0",1743194372123,1.06109,1886.4,1886.2,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1743194373121,1.06116,1886.2,1886.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194373313,1.06116,1886.2,1886.1,0.5159141]
["bitfinex-derivatives","ETHF0:USTF0",1743194373714,1.06116,1886.2,1886.1,1.5771241]
["bitfinex-derivatives","ETHF0:USTF0",1743194373913,2.48439668,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194374118,3.54553668,1886.3,1886.1,1.06910714]
["bitfinex-derivatives","ETHF0:USTF0",1743194374322,2.48439668,1886.3,1886.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194374516,3.54552668,1886.3,1886.1,1.06911714]
["bitfinex-derivatives","ETHF0:USTF0",1743194374716,2.48439668,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194374920,1.04549668,1886.3,1886.2,2.93968052]
["bitfinex-derivatives","ETHF0:USTF0",1743194375923,1.04549668,1886.3,1886.2,6.14748052]
["bitfinex-derivatives","ETHF0:USTF0",1743194376226,0.00793714,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743194376425,0.00793714,1886.9,1886.8,1.56890712]
["bitfinex-derivatives","ETHF0:USTF0",1743194378133,0.00793714,1886.9,1886.8,1.56868805]
["bitfinex-derivatives","ETHF0:USTF0",1743194382133,0.00793714,1886.9,1886.8,0.50786805]
["bitfinex-derivatives","ETHF0:USTF0",1743194382329,1.06087,1886.8,1886.4,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1743194382522,1.4275,1886.7,1886.5,1.57001996]
["bitfinex-derivatives","ETHF0:USTF0",1743194382726,1.061,1886.5,1886.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743194382916,1.4275,1886.4,1886.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1743194383312,1.4275,1886.4,1886.3,3.01124998]
["bitfinex-derivatives","ETHF0:USTF0",1743194384225,2.48854,1886.4,1886.3,3.01124998]
["bitfinex-derivatives","ETHF0:USTF0",1743194384424,1.4275,1886.4,1886.3,3.01124998]
["bitfinex-derivatives","ETHF0:USTF0",1743194385817,2.48854,1886.4,1886.3,3.01124998]
["bitfinex-derivatives","ETHF0:USTF0",1743194386021,2.48854,1886.4,1886.3,0.51029818]
["bitfinex-derivatives","ETHF0:USTF0",1743194387730,3.50099323,1886.4,1886.3,0.51029818]
["bitfinex-derivatives","ETHF0:USTF0",1743194388827,3.50099323,1886.4,1886.3,1.57147405]
["bitfinex-derivatives","ETHF0:USTF0",1743194389029,3.50099323,1886.4,1886.3,0.51037405]
["bitfinex-derivatives","ETHF0:USTF0",1743194389732,3.50099323,1886.4,1886.3,1.57147405]
["bitfinex-derivatives","ETHF0:USTF0",1743194390028,2.43995323,1886.4,1886.3,1.57147405]
["bitfinex-derivatives","ETHF0:USTF0",1743194390227,1.01245323,1886.4,1886.3,1.57147405]
["bitfinex-derivatives","ETHF0:USTF0",1743194390816,1.01245323,1886.4,1886.3,2.95707405]
["bitfinex-derivatives","ETHF0:USTF0",1743194394028,1.01245323,1886.4,1886.3,2.95734173]
["bitfinex-derivatives","ETHF0:USTF0",1743194395338,2.07349323,1886.4,1886.3,1.89624173]
["bitfinex-derivatives","ETHF0:USTF0",1743194395634,3.54559323,1886.4,1886.3,1.89624173]
["bitfinex-derivatives","ETHF0:USTF0",1743194395832,1.01245323,1886.4,1886.3,2.95734173]
["bitfinex-derivatives","ETHF0:USTF0",1743194396030,1.01245323,1886.4,1886.3,2.95757513]
["bitfinex-derivatives","ETHF0:USTF0",1743194397932,1.01245323,1886.4,1886.3,2.95760557]
["bitfinex-derivatives","ETHF0:USTF0",1743194398833,2.46205323,1886.4,1886.3,2.95760557]
["bitfinex-derivatives","ETHF0:USTF0",1743194400733,1.01245323,1886.4,1886.3,2.95760557]
["bitfinex-derivatives","ETHF0:USTF0",1743194401326,1.01245323,1886.4,1886.3,2.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1743194402831,2.37065323,1886.4,1886.3,2.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1743194403026,1.01245323,1886.4,1886.3,2.95708846]
["bitfinex-derivatives","ETHF0:USTF0",1743194403427,1.01245323,1886.4,1886.3,2.95719686]
["bitfinex-derivatives","ETHF0:USTF0",1743194405138,1.01245323,1886.4,1886.3,2.95735251]
["bitfinex-derivatives","ETHF0:USTF0",1743194410443,2.07349323,1886.4,1886.3,2.95735251]
["bitfinex-derivatives","ETHF0:USTF0",1743194410628,2.46005323,1886.4,1886.3,2.95735251]
["bitfinex-derivatives","ETHF0:USTF0",1743194411628,3.52109323,1886.4,1886.3,2.95735251]
["bitfinex-derivatives","ETHF0:USTF0",1743194411830,3.52109323,1886.4,1886.3,0.51065251]
["bitfinex-derivatives","ETHF0:USTF0",1743194413043,1.0611,1886.3,1886.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1743194413233,1.0611,1886.3,1886.2,3.00869059]
["bitfinex-derivatives","ETHF0:USTF0",1743194413935,2.397,1886.3,1886.2,3.00869059]
["bitfinex-derivatives","ETHF0:USTF0",1743194414939,1.3359,1886.3,1886.2,3.00826861]
["bitfinex-derivatives","ETHF0:USTF0",1743194415244,1.01245323,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194415444,1.01245323,1886.4,1886.3,1.57254861]
["bitfinex-derivatives","ETHF0:USTF0",1743194416140,2.07349323,1886.4,1886.3,1.57254861]
["bitfinex-derivatives","ETHF0:USTF0",1743194416443,3.41229323,1886.4,1886.3,1.57254861]
["bitfinex-derivatives","ETHF0:USTF0",1743194416744,2.35125323,1886.4,1886.3,1.57254861]
["bitfinex-derivatives","ETHF0:USTF0",1743194417336,1.01245323,1886.4,1886.3,1.57254861]
["bitfinex-derivatives","ETHF0:USTF0",1743194419742,1.01245323,1886.4,1886.3,4.78034861]
["bitfinex-derivatives","ETHF0:USTF0",1743194421230,1.01245323,1886.4,1886.3,7.28034861]
["bitfinex-derivatives","ETHF0:USTF0",1743194421434,1.01245323,1886.4,1886.3,7.97284861]
["bitfinex-derivatives","ETHF0:USTF0",1743194422040,1.4337,1886.8,1886.7,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1743194422253,1.4337,1886.8,1886.7,1.57231861]
["bitfinex-derivatives","ETHF0:USTF0",1743194422540,2.49452,1886.8,1886.7,0.51144861]
["bitfinex-derivatives","ETHF0:USTF0",1743194422844,2.49452,1886.8,1886.7,1.57231861]
["bitfinex-derivatives","ETHF0:USTF0",1743194423839,1.4337,1886.8,1886.7,1.57231861]
["bitfinex-derivatives","ETHF0:USTF0",1743194424342,0.00793714,1886.9,1886.8,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743194424643,0.00793714,1886.9,1886.8,1.57226861]
["bitfinex-derivatives","ETHF0:USTF0",1743194424834,0.00793714,1886.9,1886.8,2.96679654]
["bitfinex-derivatives","ETHF0:USTF0",1743194426739,0.00793714,1886.9,1886.8,2.96637691]
["bitfinex-derivatives","ETHF0:USTF0",1743194428652,0.00793714,1886.9,1886.8,2.96618131]
["bitfinex-derivatives","ETHF0:USTF0",1743194432653,0.00793714,1886.9,1886.8,2.9658864]
["bitfinex-derivatives","ETHF0:USTF0",1743194434450,0.00793714,1886.9,1886.8,1.5705864]
["bitfinex-derivatives","ETHF0:USTF0",1743194434652,0.00793714,1886.9,1886.8,3.0507864]
["bitfinex-derivatives","ETHF0:USTF0",1743194434854,2.48789714,1886.9,1886.8,3.0507864]
["bitfinex-derivatives","ETHF0:USTF0",1743194435148,1.42713714,1886.9,1886.8,3.0507864]
["bitfinex-derivatives","ETHF0:USTF0",1743194435350,0.00793714,1886.9,1886.8,3.0507864]
["bitfinex-derivatives","ETHF0:USTF0",1743194436053,0.00793714,1886.9,1886.8,3.05061615]
["bitfinex-derivatives","ETHF0:USTF0",1743194440559,0.00793714,1886.9,1886.8,3.05091395]
["bitfinex-derivatives","ETHF0:USTF0",1743194441659,1.73973,1887.5,1887.4,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1743194441852,1.73973,1887.5,1887.4,1.57037395]
["bitfinex-derivatives","ETHF0:USTF0",1743194442052,1.73973,1887.5,1887.4,0.50989395]
["bitfinex-derivatives","ETHF0:USTF0",1743194442553,3.19733,1887.5,1887.4,0.50989395]
["bitfinex-derivatives","ETHF0:USTF0",1743194443753,3.19733,1887.5,1887.4,1.57037395]
["bitfinex-derivatives","ETHF0:USTF0",1743194443954,3.19733,1887.5,1887.4,0.50989395]
["bitfinex-derivatives","ETHF0:USTF0",1743194444557,1.06048,1887.4,1887.3,1.06843714]
["bitfinex-derivatives","ETHF0:USTF0",1743194444861,1.3625,1887.4,1887.3,1.57818616]
["bitfinex-derivatives","ETHF0:USTF0",1743194446366,1.3625,1887.4,1887.3,1.06843714]
["bitfinex-derivatives","ETHF0:USTF0",1743194446663,1.3625,1887.4,1887.3,1.57834495]
["bitfinex-derivatives","ETHF0:USTF0",1743194447762,2.42298,1887.4,1887.3,0.51784495]
["bitfinex-derivatives","ETHF0:USTF0",1743194447965,5.63078,1887.4,1887.3,0.51784495]
["bitfinex-derivatives","ETHF0:USTF0",1743194449273,5.63078,1887.4,1887.3,1.57838495]
["bitfinex-derivatives","ETHF0:USTF0",1743194449870,5.63078,1887.4,1887.3,0.51784495]
["bitfinex-derivatives","ETHF0:USTF0",1743194450772,5.63078,1887.4,1887.3,0.51837399]
["bitfinex-derivatives","ETHF0:USTF0",1743194454362,5.63078,1887.4,1887.3,0.51869829]
["bitfinex-derivatives","ETHF0:USTF0",1743194455462,4.26828,1887.4,1887.3,0.51869829]
["bitfinex-derivatives","ETHF0:USTF0",1743194456466,4.26828,1887.4,1887.3,0.51870942]
["bitfinex-derivatives","ETHF0:USTF0",1743194456870,6.15358,1887.4,1887.3,0.51870942]
["bitfinex-derivatives","ETHF0:USTF0",1743194460366,6.15358,1887.4,1887.3,0.51880209]
["bitfinex-derivatives","ETHF0:USTF0",1743194463270,6.15358,1887.4,1887.3,1.57934209]
["bitfinex-derivatives","ETHF0:USTF0",1743194463474,6.15358,1887.4,1887.3,0.51880209]
["bitfinex-derivatives","ETHF0:USTF0",1743194463677,6.15358,1887.4,1887.3,0.51877913]
["bitfinex-derivatives","ETHF0:USTF0",1743194465777,6.15358,1887.4,1887.3,0.51887505]
["bitfinex-derivatives","ETHF0:USTF0",1743194467276,6.15358,1887.4,1887.3,0.51893052]
["bitfinex-derivatives","ETHF0:USTF0",1743194468673,6.15358,1887.4,1887.3,2.35093052]
["bitfinex-derivatives","ETHF0:USTF0",1743194469281,4.26828,1887.4,1887.3,2.35093052]
["bitfinex-derivatives","ETHF0:USTF0",1743194469874,4.26828,1887.4,1887.3,0.51893052]
["bitfinex-derivatives","ETHF0:USTF0",1743194470080,2.65142,1887.3,1886.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743194470271,1.06082,1886.8,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743194471888,1.06087,1886.7,1886.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194472075,2.92237,1886.7,1886.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194476785,1.06087,1886.7,1886.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194477088,1.06082,1886.8,1886.7,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1743194477288,1.06082,1886.8,1886.7,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1743194478184,1.06082,1886.8,1886.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743194478689,1.06082,1886.8,1886.7,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743194479192,1.06082,1886.8,1886.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743194479388,1.06082,1886.8,1886.7,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743194479784,5.0163,1887.0,1886.7,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743194479982,1.06082,1886.8,1886.7,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743194481995,1.06082,1886.8,1886.7,3.37548502]
["bitfinex-derivatives","ETHF0:USTF0",1743194483889,1.06082,1886.8,1886.7,2.31464502]
["bitfinex-derivatives","ETHF0:USTF0",1743194484084,4.26862,1886.8,1886.7,2.31464502]
["bitfinex-derivatives","ETHF0:USTF0",1743194484393,4.26862,1886.8,1886.7,0.50394502]
["bitfinex-derivatives","ETHF0:USTF0",1743194486385,4.26862,1886.8,1886.7,2.47394502]
["bitfinex-derivatives","ETHF0:USTF0",1743194487402,4.26862,1886.8,1886.7,2.47373505]
["bitfinex-derivatives","ETHF0:USTF0",1743194487793,4.26862,1886.8,1886.7,0.50373505]
["bitfinex-derivatives","ETHF0:USTF0",1743194489592,6.19112,1886.8,1886.7,0.50373505]
["bitfinex-derivatives","ETHF0:USTF0",1743194491401,1.06087,1886.7,1886.6,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194491701,2.98337,1886.7,1886.6,0.51175054]
["bitfinex-derivatives","ETHF0:USTF0",1743194492290,2.65255,1886.5,1886.1,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1743194492497,2.98084,1886.4,1886.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743194493195,6.18864,1886.4,1886.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743194496300,1.0611,1886.3,1886.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194496501,2.9677,1886.3,1886.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194497994,2.9677,1886.3,1886.2,1.92783714]
["bitfinex-derivatives","ETHF0:USTF0",1743194502502,1.0611,1886.3,1886.2,2.98899714]
["bitfinex-derivatives","ETHF0:USTF0",1743194502810,1.0611,1886.3,1886.2,2.98894714]
["bitfinex-derivatives","ETHF0:USTF0",1743194503697,1.0611,1886.3,1886.2,1.92783714]
["bitfinex-derivatives","ETHF0:USTF0",1743194504407,3.0037,1886.3,1886.2,2.42593306]
["bitfinex-derivatives","ETHF0:USTF0",1743194505204,3.0037,1886.3,1886.2,2.42590511]
["bitfinex-derivatives","ETHF0:USTF0",1743194511114,3.0037,1886.3,1886.2,1.92783714]
["bitfinex-derivatives","ETHF0:USTF0",1743194511410,3.0037,1886.3,1886.2,2.42611255]
["bitfinex-derivatives","ETHF0:USTF0",1743194511610,3.0037,1886.3,1886.2,2.42609284]
["bitfinex-derivatives","ETHF0:USTF0",1743194511911,3.0037,1886.3,1886.2,0.50619284]
["bitfinex-derivatives","ETHF0:USTF0",1743194512299,3.0037,1886.3,1886.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194512910,3.0037,1886.3,1886.2,0.50634968]
["bitfinex-derivatives","ETHF0:USTF0",1743194513104,3.0037,1886.3,1886.2,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194514905,3.0037,1886.3,1886.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743194514906,1.06121,1886.1,1886.0,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1743194515215,1.06121,1886.1,1886.0,2.3593472]
["bitfinex-derivatives","ETHF0:USTF0",1743194515711,3.01091,1886.1,1886.0,2.3593472]
["bitfinex-derivatives","ETHF0:USTF0",1743194517210,1.06138,1885.8,1885.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743194517412,1.06138,1885.8,1885.7,2.41713522]
["bitfinex-derivatives","ETHF0:USTF0",1743194517801,1.06138,1885.8,1885.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743194522215,1.06138,1885.8,1885.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743194522911,4.26918,1885.8,1885.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743194523320,6.27478,1885.8,1885.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743194523519,9.95678,1885.8,1885.7,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743194523718,1.06155,1885.5,1885.4,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1743194524925,1.06161,1885.4,1885.3,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1743194526216,1.06161,1885.4,1885.3,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743194527214,1.06161,1885.4,1885.3,8.01526]
["bitfinex-derivatives","ETHF0:USTF0",1743194527526,1.06161,1885.4,1885.3,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743194527726,1.06161,1885.4,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194528016,4.26941,1885.4,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194528718,2.90461,1885.4,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194537622,0.00793714,1885.5,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194537925,1.06161,1885.4,1885.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743194538525,1.06161,1885.4,1885.3,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1743194542629,1.06161,1885.4,1885.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743194542828,1.06161,1885.4,1885.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743194543133,1.06161,1885.4,1885.3,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1743194544529,1.06161,1885.4,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194544827,2.87771,1885.4,1885.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1743194545331,1.06166,1885.3,1885.2,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743194545531,2.87776,1885.3,1885.2,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1743194545726,1.06172,1885.2,1885.1,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1743194546730,1.06172,1885.2,1885.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743194547128,1.06172,1885.2,1885.1,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1743194547732,1.06172,1885.2,1885.1,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1743194547930,2.87782,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194548133,2.87782,1885.3,1885.2,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743194548334,2.87782,1885.3,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194548827,2.87782,1885.3,1885.2,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743194549027,2.87782,1885.3,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194549226,1.8161,1885.3,1885.2,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743194549924,2.87776,1885.3,1885.2,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743194550634,1.06166,1885.3,1885.2,3.06802]
["bitfinex-derivatives","ETHF0:USTF0",1743194552028,1.06166,1885.3,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194552328,1.9531,1885.4,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194552537,1.06166,1885.3,1885.2,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1743194556027,1.06166,1885.3,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194556438,1.06166,1885.3,1885.2,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1743194562841,0.00793714,1885.5,1885.2,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743194563033,1.06161,1885.4,1885.3,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743194563337,1.95953714,1885.5,1885.2,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743194563338,3.02113714,1885.5,1885.4,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743194563543,1.06162,1885.4,1885.3,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743194563734,1.06166,1885.3,1885.2,4.26947]
["bitfinex-derivatives","ETHF0:USTF0",1743194564732,1.06166,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194564933,1.06166,1885.3,1885.2,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743194565132,1.06166,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194565734,2.6543,1885.2,1884.7,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743194565933,3.21573714,1885.5,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194566137,0.00793714,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194566741,1.06952714,1885.5,1885.3,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743194566943,0.00793714,1885.5,1885.3,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743194567140,1.06954714,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194567439,1.85173714,1885.5,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194567828,3.2078,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194568029,1.06147,1885.7,1885.4,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743194568230,2.98407,1885.7,1885.4,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743194568635,2.98407,1885.7,1885.5,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743194568941,2.98404,1885.7,1885.4,4.27730714]
["bitfinex-derivatives","ETHF0:USTF0",1743194569144,2.98404,1885.7,1885.5,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743194569340,2.98404,1885.7,1885.5,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1743194569745,2.98404,1885.7,1885.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743194570646,2.98408,1885.7,1885.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743194570941,1.06149,1885.6,1885.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743194571144,1.9317,1885.6,1885.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194571341,2.99324,1885.6,1885.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194571934,1.06145,1885.7,1885.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194572146,9.80183714,1885.8,1885.6,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1743194572440,6.59403714,1885.8,1885.5,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743194572647,1.06144,1885.7,1885.5,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743194573039,2.99314,1885.7,1885.5,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743194573345,2.99314,1885.7,1885.4,4.27731714]
["bitfinex-derivatives","ETHF0:USTF0",1743194573541,1.9317,1885.7,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743194573843,2.99315,1885.7,1885.5,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1743194574432,2.99315,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194576240,7.87014714,1885.8,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194576440,1.06144,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194576641,2.90144,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194577336,1.84,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194578347,2.90144,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194579850,1.84,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194580047,1.06933714,1885.8,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194580343,1.06144,1885.7,1885.6,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743194580546,0.00793714,1885.8,1885.7,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743194580746,0.00793714,1885.8,1885.7,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743194583647,5.936,1886.6,1885.7,11.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743194583954,1.8213,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194584354,1.06119,1886.2,1886.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743194584548,2.88251,1886.1,1886.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743194584747,1.8213,1886.1,1886.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743194590743,1.8213,1886.1,1886.0,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1743194591053,1.8213,1886.1,1886.0,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1743194592352,2.88251,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194593453,1.06121,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194593657,2.66070714,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194593658,1.06907714,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194593849,2.92957714,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194594746,1.06116,1886.2,1886.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743194594942,2.92166,1886.2,1886.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743194595556,2.92166,1886.2,1886.1,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1743194595853,1.8605,1886.2,1886.1,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1743194596049,2.92166,1886.2,1886.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1743194596257,1.06121,1886.1,1886.0,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743194596455,1.8613,1886.1,1886.0,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743194599361,1.06119,1886.2,1886.0,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1743194599362,1.06903714,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194599755,3.04003714,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194599959,3.04003714,1886.3,1886.2,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743194600553,1.97893714,1886.3,1886.2,6.09086]
["bitfinex-derivatives","ETHF0:USTF0",1743194601261,1.97893714,1886.3,1886.2,8.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743194601262,0.00793714,1886.3,1886.2,8.59086]
["bitfinex-derivatives","ETHF0:USTF0",1743194601558,1.06072,1887.0,1886.2,12.83535]
["bitfinex-derivatives","ETHF0:USTF0",1743194601860,2.0116,1887.2,1887.1,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743194602061,1.8316,1887.4,1887.1,4.26845]
["bitfinex-derivatives","ETHF0:USTF0",1743194602356,1.06057,1887.3,1887.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743194603057,1.06059,1887.2,1887.1,4.27638714]
["bitfinex-derivatives","ETHF0:USTF0",1743194603256,1.06059,1887.2,1887.1,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194603453,1.06059,1887.2,1887.1,4.27638714]
["bitfinex-derivatives","ETHF0:USTF0",1743194603650,1.06057,1887.3,1887.1,4.27638714]
["bitfinex-derivatives","ETHF0:USTF0",1743194603852,1.8316,1887.2,1887.1,4.27638714]
["bitfinex-derivatives","ETHF0:USTF0",1743194604356,3.59293714,1887.4,1887.3,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743194604554,1.83953714,1887.4,1887.3,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743194607162,2.90001714,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194607355,1.83953714,1887.4,1887.3,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743194608761,3.2078,1887.8,1887.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743194609061,5.936,1888.7,1887.9,2.65051]
["bitfinex-derivatives","ETHF0:USTF0",1743194609062,1.9243,1888.3,1887.9,2.65051]
["bitfinex-derivatives","ETHF0:USTF0",1743194609359,2.98429,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194609658,2.98429,1888.3,1888.1,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1743194609860,1.9243,1888.3,1888.2,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743194612362,1.9243,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194612559,1.9243,1888.3,1888.2,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1743194613066,1.05945,1889.3,1889.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743194613260,1.8354,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194613558,1.8354,1889.3,1888.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743194613559,1.0595,1889.2,1888.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743194613859,1.8354,1889.1,1888.9,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1743194614062,2.89494,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194614251,1.8354,1889.1,1888.9,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743194614656,1.8354,1889.1,1888.9,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1743194615161,0.00793714,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194615365,7.14e-06,1889.2,1889.1,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743194615863,7.14e-06,1889.2,1889.1,8.70043]
["bitfinex-derivatives","ETHF0:USTF0",1743194616264,7.14e-06,1889.2,1889.1,14.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743194620160,7.14e-06,1889.2,1889.1,21.003844]
["bitfinex-derivatives","ETHF0:USTF0",1743194620359,7.14e-06,1889.2,1889.1,14.27333]
["bitfinex-derivatives","ETHF0:USTF0",1743194621780,7.14e-06,1889.2,1889.1,10.58433]
["bitfinex-derivatives","ETHF0:USTF0",1743194621965,7.14e-06,1889.2,1889.1,14.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743194622478,7.14e-06,1889.2,1889.1,11.75633]
["bitfinex-derivatives","ETHF0:USTF0",1743194622668,7.14e-06,1889.2,1889.1,11.75533]
["bitfinex-derivatives","ETHF0:USTF0",1743194622871,7.14e-06,1889.2,1889.1,8.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743194623072,7.14e-06,1889.2,1889.1,11.75433]
["bitfinex-derivatives","ETHF0:USTF0",1743194623569,7.14e-06,1889.2,1889.1,8.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743194623871,7.14e-06,1889.2,1889.1,11.75233]
["bitfinex-derivatives","ETHF0:USTF0",1743194624172,7.14e-06,1889.2,1889.1,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743194624383,1.87970714,1889.2,1889.1,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743194627377,7.14e-06,1889.2,1889.1,6.15123]
["bitfinex-derivatives","ETHF0:USTF0",1743194633382,7.14e-06,1889.2,1889.1,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743194633576,3.01427714,1889.2,1889.1,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743194634281,1.05961,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194634478,1.95480714,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194634479,1.05956,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194634674,4.98818,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194634980,1.05964,1888.9,1888.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194635195,2.88344,1888.9,1888.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194635481,1.8238,1888.9,1888.8,1.06763714]
["bitfinex-derivatives","ETHF0:USTF0",1743194636089,1.8238,1888.9,1888.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194636273,1.8238,1888.9,1888.8,1.06763714]
["bitfinex-derivatives","ETHF0:USTF0",1743194636478,1.8238,1888.9,1888.8,3.04963714]
["bitfinex-derivatives","ETHF0:USTF0",1743194636786,2.88344,1888.9,1888.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194637381,1.05986,1888.6,1888.4,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1743194637586,1.8238,1888.5,1888.4,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743194638182,1.8238,1888.5,1888.4,3.04172]
["bitfinex-derivatives","ETHF0:USTF0",1743194640779,3.9266,1889.0,1888.8,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1743194640977,3.2078,1889.4,1888.9,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743194641186,3.7995,1889.3,1889.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743194641584,1.88600714,1889.2,1889.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743194642093,2.94550714,1889.2,1889.0,6.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743194642281,1.05953,1889.1,1889.0,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743194642482,1.886,1889.1,1889.0,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1743194660093,7.14e-06,1889.2,1889.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743194660293,7.14e-06,1889.2,1889.1,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1743194661287,1.92740714,1889.2,1889.1,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1743194661994,1.92740714,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194661995,1.05953,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194662799,2.90713,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194662992,2.90713,1889.1,1889.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743194664094,1.8476,1889.1,1889.0,6.19088]
["bitfinex-derivatives","ETHF0:USTF0",1743194665891,2.90713,1889.1,1889.0,6.19088]
["bitfinex-derivatives","ETHF0:USTF0",1743194666503,1.8476,1889.1,1889.0,6.19088]
["bitfinex-derivatives","ETHF0:USTF0",1743194667400,2.90713,1889.1,1889.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743194667997,2.90713,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194668299,1.05964,1888.9,1888.8,6.23848]
["bitfinex-derivatives","ETHF0:USTF0",1743194668801,1.05964,1888.9,1888.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743194669101,3.7624,1889.1,1888.8,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743194669402,4.82197,1889.1,1888.9,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743194669901,3.7624,1889.1,1889.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743194670106,4.82194,1889.1,1889.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743194670402,4.82194,1889.1,1889.0,3.02818]
["bitfinex-derivatives","ETHF0:USTF0",1743194671699,4.82194,1889.1,1889.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1743194671904,3.7624,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194672105,1.9051,1889.0,1888.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1743194672400,1.9051,1889.0,1888.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743194673905,2.96468,1889.0,1888.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743194674910,1.9051,1889.0,1888.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743194676006,2.96468,1889.0,1888.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743194677105,1.9051,1889.0,1888.9,2.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743194683304,2.96468,1889.0,1888.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1743194683902,1.05964,1888.9,1888.8,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743194684103,2.92994,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194684300,1.8703,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194684514,2.92994,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194684910,1.8703,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194685407,2.92994,1888.9,1888.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743194685910,1.8703,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194689415,2.92994,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194690116,1.8703,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194692511,2.92994,1888.9,1888.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1743194693113,2.92994,1888.9,1888.8,6.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743194693612,2.92994,1888.9,1888.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743194693813,2.92994,1888.9,1888.8,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743194695316,2.92994,1888.9,1888.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743194695507,2.92994,1888.9,1888.8,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743194696412,2.92994,1888.9,1888.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743194697523,2.92994,1888.9,1888.8,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743194697709,2.92994,1888.9,1888.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743194700419,2.92994,1888.9,1888.8,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743194701127,1.05959,1889.0,1888.9,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743194701314,8.42315,1889.1,1889.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743194701514,1.05958,1889.0,1888.9,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1743194701821,2.98138,1889.0,1888.9,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1743194704619,1.9218,1889.0,1888.9,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1743194704818,1.9124,1889.1,1889.0,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743194705036,1.9124,1889.1,1889.0,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1743194705222,7.14e-06,1889.2,1889.1,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743194705523,7.14e-06,1889.2,1889.1,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743194706427,1.05947714,1889.2,1889.1,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743194706720,1.05947714,1889.2,1889.1,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743194706926,1.05947714,1889.2,1889.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743194707125,1.05947714,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194707328,7.14e-06,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194708027,1.05947714,1889.2,1889.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743194708227,1.96130714,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194708529,7.14e-06,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194710226,7.14e-06,1889.2,1889.1,5.38413]
["bitfinex-derivatives","ETHF0:USTF0",1743194711122,7.14e-06,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194711525,1.05947714,1889.2,1889.1,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1743194711719,1.05947714,1889.2,1889.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743194712542,2.95307714,1889.2,1889.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743194715128,2.95307714,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194715333,7.14e-06,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194715928,1.92040714,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194716426,1.05947714,1889.2,1889.1,2.88413]
["bitfinex-derivatives","ETHF0:USTF0",1743194716627,2.97987714,1889.2,1889.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743194718130,1.05956,1889.1,1888.9,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743194718430,2.98746,1889.1,1888.9,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743194718634,2.98746,1889.1,1889.0,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743194718836,1.05958,1889.0,1888.9,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743194719030,2.98748,1889.0,1888.9,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1743194719739,2.98748,1889.0,1888.9,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743194720837,1.05964,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194721032,3.04844,1888.9,1888.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743194722739,3.04844,1888.9,1888.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743194723134,3.04844,1888.9,1888.8,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743194723332,3.04844,1888.9,1888.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743194723633,1.9888,1888.9,1888.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743194724240,3.04844,1888.9,1888.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743194724738,3.04844,1888.9,1888.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743194725136,3.04844,1888.9,1888.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743194725841,3.04844,1888.9,1888.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743194726036,3.04844,1888.9,1888.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743194726835,3.04844,1888.9,1888.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743194729339,3.04844,1888.9,1888.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743194734145,1.0597,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194734340,1.05981,1888.6,1888.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743194735538,2.96371,1888.6,1888.5,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743194737445,1.05992,1888.4,1888.3,4.27567714]
["bitfinex-derivatives","ETHF0:USTF0",1743194738051,2.96381,1888.5,1888.4,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1743194738647,2.96381,1888.5,1888.3,4.27566714]
["bitfinex-derivatives","ETHF0:USTF0",1743194738648,1.05992,1888.4,1888.3,4.27566714]
["bitfinex-derivatives","ETHF0:USTF0",1743194739747,1.05992,1888.4,1888.3,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194739947,1.05992,1888.4,1888.3,5.07943714]
["bitfinex-derivatives","ETHF0:USTF0",1743194740148,1.05992,1888.4,1888.3,6.13941714]
["bitfinex-derivatives","ETHF0:USTF0",1743194743652,2.96381,1888.5,1888.3,6.13941714]
["bitfinex-derivatives","ETHF0:USTF0",1743194743857,2.96376,1888.5,1888.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743194747253,6.47376,1888.5,1888.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743194755550,1.05992,1888.4,1888.3,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194755752,6.77792,1888.4,1888.3,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194756264,6.77792,1888.4,1888.3,1.84713714]
["bitfinex-derivatives","ETHF0:USTF0",1743194759156,1.06003,1888.2,1888.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743194759354,1.06009,1888.1,1888.0,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1743194760262,8.5382,1888.2,1887.6,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1743194760470,8.5382,1888.2,1888.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743194760471,1.06009,1888.1,1888.0,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743194763358,1.06009,1888.1,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194763359,1.06014,1888.0,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194763563,2.94964,1888.0,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194763863,3.21573714,1888.2,1887.9,2.01573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194764064,0.00793714,1888.2,1888.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743194764258,1.06796714,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194764462,1.06796714,1888.2,1888.1,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743194764674,1.06796714,1888.2,1888.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743194766664,1.06009,1888.1,1888.0,4.78842]
["bitfinex-derivatives","ETHF0:USTF0",1743194766867,4.57109,1888.1,1888.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743194767769,1.06014,1888.0,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194768174,2.94874,1888.0,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194769070,2.94874,1888.0,1887.9,1.92983714]
["bitfinex-derivatives","ETHF0:USTF0",1743194769571,2.94874,1888.0,1887.9,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194770570,1.06031,1887.7,1887.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743194770774,1.06031,1887.7,1887.4,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1743194770775,1.06037,1887.6,1887.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743194770975,1.06037,1887.6,1887.5,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743194771277,1.06037,1887.6,1887.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743194771673,4.57129,1887.8,1887.6,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1743194771864,4.57129,1887.8,1887.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743194774479,6.40579,1887.8,1887.7,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743194776377,1.06037,1887.6,1887.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743194776575,1.06037,1887.6,1887.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743194776972,1.06037,1887.6,1887.5,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743194777284,1.06037,1887.6,1887.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743194778572,1.06037,1887.6,1887.5,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743194778879,1.06037,1887.6,1887.5,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743194779079,1.06037,1887.6,1887.5,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743194780673,1.9035,1887.7,1887.5,6.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743194780878,1.06037,1887.6,1887.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743194781880,1.06043,1887.5,1887.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194782080,2.93963,1887.5,1887.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194782675,4.92633,1887.5,1887.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194782979,1.06035,1887.7,1887.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194783175,1.8792,1887.7,1887.6,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1743194783381,3.512,1887.8,1887.7,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743194783585,4.57226,1887.8,1887.7,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743194784082,6.45146,1887.8,1887.7,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743194784280,1.8792,1887.8,1887.7,4.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743194785080,1.06022,1887.9,1887.8,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743194785282,1.06026,1887.8,1887.7,4.74257]
["bitfinex-derivatives","ETHF0:USTF0",1743194785676,1.06026,1887.8,1887.7,4.74258]
["bitfinex-derivatives","ETHF0:USTF0",1743194786080,1.06031,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194786383,1.06031,1887.7,1887.6,4.26817]
["bitfinex-derivatives","ETHF0:USTF0",1743194788175,4.57231,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194788375,1.06041,1887.6,1887.5,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1743194788571,1.06043,1887.5,1887.4,4.27618714]
["bitfinex-derivatives","ETHF0:USTF0",1743194788870,2.95993,1887.5,1887.4,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194789074,2.95993,1887.5,1887.4,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194797985,6.16773,1887.5,1887.4,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194798193,1.06071,1887.0,1886.9,6.20962]
["bitfinex-derivatives","ETHF0:USTF0",1743194798483,1.0607,1887.1,1887.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1743194798888,3.512,1887.2,1886.9,6.20962]
["bitfinex-derivatives","ETHF0:USTF0",1743194798889,1.06071,1887.0,1886.9,6.20962]
["bitfinex-derivatives","ETHF0:USTF0",1743194799292,1.89683714,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743194799593,3.72543714,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743194799786,4.78608714,1887.1,1887.0,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743194800687,4.78608714,1887.1,1887.0,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743194801094,3.72543714,1887.1,1887.0,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743194801490,4.78608714,1887.1,1887.0,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743194801888,4.78608714,1887.1,1887.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743194802194,4.78608714,1887.1,1887.0,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743194803998,3.72543714,1887.1,1887.0,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743194804194,5.936,1887.7,1887.1,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1743194804390,1.06039,1887.6,1887.5,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743194804586,1.06039,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194804896,1.06043,1887.5,1887.4,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1743194805091,1.06048,1887.4,1887.3,6.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743194805395,1.06048,1887.4,1887.3,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743194805791,2.92528,1887.4,1887.3,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743194805994,2.92528,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194806201,6.43728,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194806995,6.43728,1887.4,1887.3,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743194807191,6.43728,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194809796,1.06059,1887.2,1887.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743194810399,2.99399,1887.2,1887.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743194810705,1.06065,1887.1,1887.0,7.95586]
["bitfinex-derivatives","ETHF0:USTF0",1743194810901,2.99405,1887.1,1887.0,7.95586]
["bitfinex-derivatives","ETHF0:USTF0",1743194811992,2.99405,1887.1,1887.0,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743194812198,2.99405,1887.1,1887.0,7.95591]
["bitfinex-derivatives","ETHF0:USTF0",1743194812903,2.99405,1887.1,1887.0,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743194814496,2.99405,1887.1,1887.0,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743194814805,1.06076,1886.9,1886.8,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194815597,2.96965,1887.0,1886.8,4.27649714]
["bitfinex-derivatives","ETHF0:USTF0",1743194815796,1.06076,1886.9,1886.8,4.27649714]
["bitfinex-derivatives","ETHF0:USTF0",1743194816805,1.06076,1886.9,1886.8,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194817611,1.06076,1886.9,1886.8,4.27655714]
["bitfinex-derivatives","ETHF0:USTF0",1743194819611,1.06076,1886.9,1886.8,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194820809,1.06076,1886.9,1886.8,4.27655714]
["bitfinex-derivatives","ETHF0:USTF0",1743194822415,2.96965,1887.0,1886.9,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743194823020,1.9089,1887.0,1886.8,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194823214,1.06076,1886.9,1886.8,4.27651714]
["bitfinex-derivatives","ETHF0:USTF0",1743194824018,2.96965,1887.0,1886.8,4.27651714]
["bitfinex-derivatives","ETHF0:USTF0",1743194824519,2.96965,1887.0,1886.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743194826016,2.96965,1887.0,1886.9,3.04116]
["bitfinex-derivatives","ETHF0:USTF0",1743194826726,1.9843,1887.3,1886.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1743194827028,1.0605,1887.4,1887.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743194827215,1.06056,1887.3,1887.2,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1743194827519,1.06056,1887.3,1887.2,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743194828226,1.06056,1887.3,1887.2,6.91719]
["bitfinex-derivatives","ETHF0:USTF0",1743194828922,1.06056,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194829825,4.57256,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194830830,3.512,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194831128,4.57254,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194832025,3.512,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194832423,4.57254,1887.3,1887.2,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1743194835325,4.57254,1887.3,1887.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743194837426,6.47004,1887.3,1887.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743194839531,1.06059,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194839730,4.96459,1887.2,1887.1,6.16805]
["bitfinex-derivatives","ETHF0:USTF0",1743194840233,4.96459,1887.2,1887.1,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743194840436,4.96459,1887.2,1887.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743194841542,1.06059,1887.2,1887.1,2.96025]
["bitfinex-derivatives","ETHF0:USTF0",1743194841938,1.06059,1887.2,1887.1,6.16805]
["bitfinex-derivatives","ETHF0:USTF0",1743194842443,3.04469,1887.2,1887.1,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743194842941,3.04469,1887.2,1887.1,6.16805]
["bitfinex-derivatives","ETHF0:USTF0",1743194843240,3.04469,1887.2,1887.1,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743194843441,3.04469,1887.2,1887.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743194845243,1.06071,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194845443,4.9491,1887.1,1886.9,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743194845645,4.9491,1887.1,1887.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743194846231,1.0607,1887.1,1887.0,4.83201]
["bitfinex-derivatives","ETHF0:USTF0",1743194848735,1.06063,1887.2,1887.1,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1743194848938,1.06063,1887.2,1887.1,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1743194849550,1.06063,1887.2,1887.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743194849743,1.06063,1887.2,1887.1,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1743194851546,1.06063,1887.2,1887.1,6.15405]
["bitfinex-derivatives","ETHF0:USTF0",1743194851753,1.06063,1887.2,1887.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743194853446,2.93243,1887.2,1887.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743194861643,2.93243,1887.2,1887.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743194862750,2.93243,1887.2,1887.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743194863051,2.93243,1887.2,1887.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743194863345,2.93243,1887.2,1887.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743194863550,2.93243,1887.2,1887.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743194865050,2.93243,1887.2,1887.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743194866254,0.00793714,1887.5,1887.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743194866553,6.53362,1887.4,1887.3,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1743194866740,6.53362,1887.4,1887.3,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1743194871449,6.53362,1887.4,1887.3,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743194872152,8.52322,1887.4,1887.3,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1743194872651,8.52322,1887.4,1887.3,6.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743194873152,10.52722,1887.4,1887.3,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1743194874850,10.52722,1887.4,1887.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743194878359,1.06059,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194878558,1.06059,1887.2,1887.1,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743194879253,1.06059,1887.2,1887.1,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743194879459,1.06059,1887.2,1887.1,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743194879967,1.06059,1887.2,1887.1,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743194880759,1.06059,1887.2,1887.1,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743194881154,1.06059,1887.3,1887.2,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1743194881351,1.06059,1887.3,1887.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743194887571,1.06059,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194888770,2.65156,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194888969,1.06071,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194891168,1.06076,1886.9,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194893177,1.06076,1886.9,1886.8,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194894475,1.06076,1886.9,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194896076,1.49607395,1886.9,1886.8,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194896279,1.06087,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194896469,1.06099,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194896774,1.0611,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194897478,1.0611,1886.3,1886.2,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743194898479,0.00793714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194899073,1.06897714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194899377,0.00793714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194900276,1.06897714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194901676,0.00793714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194902280,1.06897714,1886.4,1886.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743194902480,1.0611,1886.3,1886.2,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1743194902880,1.0611,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194904081,1.0611,1886.3,1886.2,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743194909283,1.0611,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194910079,1.0611,1886.3,1886.2,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743194910279,1.06116,1886.2,1886.1,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194913588,1.06116,1886.2,1886.1,4.27694714]
["bitfinex-derivatives","ETHF0:USTF0",1743194914786,1.06116,1886.2,1886.1,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194915188,1.06116,1886.2,1886.1,4.27694714]
["bitfinex-derivatives","ETHF0:USTF0",1743194915991,1.06116,1886.2,1886.1,3.21573714]
["bitfinex-derivatives","ETHF0:USTF0",1743194918784,1.06116,1886.2,1886.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194919392,4.57116,1886.2,1886.1,0.00793714]
["bitfinex-derivatives","ETHF0:USTF0",1743194919985,1.06132,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194920583,1.06144,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194921190,1.06144,1885.7,1885.6,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743194921499,1.06144,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194921794,1.06144,1885.7,1885.6,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743194926597,1.06144,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194926791,1.06144,1885.7,1885.6,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743194928199,1.06144,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194928900,1.06149,1885.6,1885.5,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743194929105,1.06149,1885.6,1885.5,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743194932302,1.06149,1885.6,1885.5,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743194933606,1.06149,1885.6,1885.5,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743194934705,1.06149,1885.6,1885.5,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743194935705,1.06149,1885.6,1885.5,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743194936006,1.06149,1885.6,1885.5,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743194936208,3.02909,1885.6,1885.5,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743194937612,6.53809,1885.6,1885.5,0.00793]
["bitfinex-derivatives","ETHF0:USTF0",1743194937805,6.53809,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194937806,1.06161,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194938109,1.06172,1885.2,1885.1,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1743194938408,1.06172,1885.2,1885.1,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1743194939306,3.03724714,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194939501,1.97553714,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194939805,3.03719714,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194940505,1.97553714,1885.3,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194940711,1.06172,1885.2,1885.1,4.26953]
["bitfinex-derivatives","ETHF0:USTF0",1743194940902,3.03724714,1885.3,1885.2,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743194943807,1.06172,1885.2,1885.1,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743194944007,2.97712,1885.2,1885.1,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743194944909,2.97712,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194946304,2.97712,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743194946905,4.84292,1885.2,1885.1,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743194947408,4.84292,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194947912,1.06183,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194951615,1.06194,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194953210,1.06206,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194955410,1.06223,1884.3,1884.2,5.24035904]
["bitfinex-derivatives","ETHF0:USTF0",1743194955821,1.06223,1884.3,1884.2,2.03255904]
["bitfinex-derivatives","ETHF0:USTF0",1743194956425,1.06223,1884.3,1884.2,5.24035904]
["bitfinex-derivatives","ETHF0:USTF0",1743194957624,6.16413,1884.7,1884.2,5.24035904]
["bitfinex-derivatives","ETHF0:USTF0",1743194957816,3.2078,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194957817,2.65473,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194958023,1.06211,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194958418,3.51,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194958618,1.06211,1884.5,1884.4,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1743194959026,1.06211,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194959819,1.06211,1884.5,1884.4,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1743194960016,1.06211,1884.5,1884.4,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743194961022,1.06211,1884.5,1884.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743194964928,1.06223,1884.3,1884.2,4.47573904]
["bitfinex-derivatives","ETHF0:USTF0",1743194965330,3.04751,1884.4,1884.2,4.47573904]
["bitfinex-derivatives","ETHF0:USTF0",1743194965522,3.04751,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743194965722,3.04751,1884.4,1884.2,3.41345904]
["bitfinex-derivatives","ETHF0:USTF0",1743194965923,1.06223,1884.3,1884.2,3.41345904]
["bitfinex-derivatives","ETHF0:USTF0",1743194966224,1.06223,1884.3,1884.2,4.47569904]
["bitfinex-derivatives","ETHF0:USTF0",1743194967224,1.9853,1884.4,1884.2,4.47569904]
["bitfinex-derivatives","ETHF0:USTF0",1743194967225,1.8237,1884.7,1884.2,3.41345904]
["bitfinex-derivatives","ETHF0:USTF0",1743194967428,1.8237,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194967429,2.65501,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194967733,1.06206,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194967929,2.93136,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194968826,2.93136,1884.6,1884.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743194969927,2.93136,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194971135,1.06211,1884.5,1884.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743194971331,3.05981,1884.5,1884.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743194971540,6.56981,1884.5,1884.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743194978555,6.56981,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194978556,1.06217,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743194978752,1.06223,1884.3,1884.2,2.08485904]
["bitfinex-derivatives","ETHF0:USTF0",1743194979255,3.00403,1884.3,1884.2,2.08485904]
["bitfinex-derivatives","ETHF0:USTF0",1743194993762,1.06223,1884.3,1884.2,2.08485904]
["bitfinex-derivatives","ETHF0:USTF0",1743194993967,1.06223,1884.3,1884.2,3.14713904]
["bitfinex-derivatives","ETHF0:USTF0",1743194994164,4.57123,1884.4,1884.3,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743194994358,4.57123,1884.4,1884.3,6.23993]
["bitfinex-derivatives","ETHF0:USTF0",1743194994758,4.57123,1884.4,1884.3,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743194996063,1.06223,1884.4,1884.3,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743194996270,4.57123,1884.4,1884.3,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743194997063,1.06223,1884.4,1884.3,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743194997264,4.57123,1884.4,1884.3,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743194998373,6.49513,1884.4,1884.3,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743195000664,1.06228,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195001363,1.06239,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195002065,2.97279,1884.0,1883.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743195003867,2.97279,1884.0,1883.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743195005067,3.508,1884.1,1883.9,6.18452]
["bitfinex-derivatives","ETHF0:USTF0",1743195005266,1.06239,1884.0,1883.9,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743195005473,1.06239,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195007771,1.06245,1883.9,1883.8,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1743195010571,1.06245,1883.9,1883.8,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743195011768,1.06251,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195011968,2.91071,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195013277,1.06256,1883.7,1883.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743195013570,2.91076,1883.7,1883.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743195013775,1.06262,1883.6,1883.5,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743195013975,3.07642,1883.6,1883.5,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743195015475,1.06262,1883.7,1883.5,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743195015774,1.06262,1883.6,1883.5,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743195022085,1.06262,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195022278,2.89472,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195024890,2.89472,1883.6,1883.5,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743195025683,2.65694,1883.4,1882.7,1.77247334]
["bitfinex-derivatives","ETHF0:USTF0",1743195025982,1.0629,1883.1,1883.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743195027086,1.0629,1883.1,1883.0,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1743195027284,1.0629,1883.1,1883.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743195027490,1.0629,1883.1,1883.0,2.89646]
["bitfinex-derivatives","ETHF0:USTF0",1743195027992,1.0629,1883.1,1883.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743195031586,1.0629,1883.1,1883.0,2.89646]
["bitfinex-derivatives","ETHF0:USTF0",1743195031799,1.0629,1883.1,1883.0,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743195031995,1.0629,1883.1,1882.6,6.16591]
["bitfinex-derivatives","ETHF0:USTF0",1743195031996,5.86506,1883.1,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195032183,1.06307,1882.8,1882.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195032585,2.95687,1882.8,1882.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195032992,1.06324,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195033182,1.06324,1882.5,1882.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1743195033984,2.95702,1882.6,1882.5,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1743195034188,2.95702,1882.6,1882.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195034488,1.06322,1882.6,1882.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195035987,1.06318,1882.6,1882.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195036782,2.95368,1882.6,1882.5,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743195039396,1.06345,1882.2,1882.1,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743195039599,1.06345,1882.2,1882.1,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1743195039993,1.0634,1882.3,1882.1,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1743195040192,1.0634,1882.3,1882.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743195040692,2.8968,1882.3,1882.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743195043890,4.57134,1882.4,1882.2,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743195044095,3.2078,1882.8,1882.5,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1743195044387,1.06313,1882.7,1882.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1743195044598,3.04383,1882.7,1882.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1743195045300,3.04383,1882.7,1882.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743195045801,3.04383,1882.7,1882.6,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743195046191,3.04383,1882.7,1882.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743195046507,3.04383,1882.7,1882.6,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743195047000,1.06313,1882.7,1882.6,4.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743195047498,0.00795819,1883.2,1882.8,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1743195047697,0.00795819,1883.2,1882.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743195047698,1.06299,1883.0,1882.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743195047893,1.06307,1882.8,1882.7,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743195048098,2.93625,1882.9,1882.7,2.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743195048291,1.07081819,1883.2,1882.7,7.73529]
["bitfinex-derivatives","ETHF0:USTF0",1743195048513,1.07081819,1883.2,1883.0,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1743195048695,1.07081819,1883.2,1883.1,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743195049095,3.2078,1884.0,1883.1,8.0374]
["bitfinex-derivatives","ETHF0:USTF0",1743195049293,1.8732,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195049599,1.06283,1883.3,1883.1,4.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743195049795,1.06283,1883.3,1883.2,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1743195050001,2.9289,1883.5,1883.3,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1743195050705,2.9289,1883.5,1883.4,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743195051708,1.06277,1883.4,1883.2,1.07078819]
["bitfinex-derivatives","ETHF0:USTF0",1743195051903,1.06277,1883.4,1883.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743195052600,1.06279,1883.3,1883.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195052805,1.06279,1883.3,1883.2,1.84415819]
["bitfinex-derivatives","ETHF0:USTF0",1743195054109,1.06279,1883.3,1883.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195054509,3.00789,1883.3,1883.2,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195055513,1.06301,1882.9,1882.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743195056613,1.06318,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195056905,1.06318,1882.7,1882.6,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1743195057108,3.01999,1882.8,1882.7,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743195057314,3.01999,1882.8,1882.6,3.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743195057700,3.01999,1882.8,1882.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743195058209,3.01999,1882.8,1882.7,3.06573]
["bitfinex-derivatives","ETHF0:USTF0",1743195058520,3.01999,1882.8,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195058521,11.1717,1882.8,1881.7,1.77247334]
["bitfinex-derivatives","ETHF0:USTF0",1743195058709,3.2078,1882.1,1881.9,3.00646]
["bitfinex-derivatives","ETHF0:USTF0",1743195058902,3.2078,1882.1,1881.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743195059101,3.2078,1882.1,1881.9,3.00643]
["bitfinex-derivatives","ETHF0:USTF0",1743195059304,1.06352,1882.0,1881.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743195060109,1.06352,1882.0,1881.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743195060110,1.06358,1881.9,1881.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743195060510,4.27138,1881.9,1881.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743195060708,3.2078,1881.9,1881.8,3.02763]
["bitfinex-derivatives","ETHF0:USTF0",1743195060909,4.27138,1881.9,1881.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1743195061719,4.27138,1881.9,1881.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743195065617,4.27138,1881.9,1881.8,5.00463]
["bitfinex-derivatives","ETHF0:USTF0",1743195066013,4.27138,1881.9,1881.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743195067114,2.0076,1882.1,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743195067311,2.0076,1882.1,1881.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743195067312,1.06352,1882.0,1881.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743195067622,4.27132,1882.0,1881.9,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743195067816,5.1315,1882.0,1881.9,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743195068117,1.9237,1882.0,1881.9,4.84098]
["bitfinex-derivatives","ETHF0:USTF0",1743195068815,1.06349,1882.1,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743195069018,8.69905819,1882.2,1882.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743195069220,1.06346,1882.1,1882.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743195069417,3.03876,1882.1,1882.0,2.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743195072721,3.03876,1882.1,1882.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743195073325,1.06352,1882.0,1881.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743195073519,6.11822,1882.0,1881.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743195073720,6.11822,1882.0,1881.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743195074021,6.11822,1882.0,1881.9,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743195075324,5.0547,1882.0,1881.9,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743195075524,6.11822,1882.0,1881.9,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743195076117,2.91042,1882.0,1881.9,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743195076437,1.8469,1882.0,1881.9,4.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743195077621,3.2078,1882.1,1882.0,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1743195077926,4.27126,1882.1,1882.0,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1743195078121,6.12656,1882.1,1882.0,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1743195081922,6.12656,1882.1,1881.6,9.37517]
["bitfinex-derivatives","ETHF0:USTF0",1743195081923,1.06375,1881.6,1881.1,2.66008]
["bitfinex-derivatives","ETHF0:USTF0",1743195082118,3.2078,1881.6,1881.5,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743195082320,3.508,1881.7,1881.5,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743195082624,2.0216,1881.6,1881.5,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743195083023,2.0216,1881.6,1881.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743195083528,2.0216,1881.6,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743195084219,6.29315,1881.6,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743195084816,3.0245,1881.5,1881.4,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1743195086330,3.0245,1881.5,1881.3,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1743195086524,1.9607,1881.4,1881.3,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1743195089726,5.1685,1881.4,1881.2,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743195089929,1.06393,1881.3,1881.2,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743195090123,2.92463,1881.3,1881.2,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1743195090328,2.92466,1881.3,1881.1,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1743195090626,1.8607,1881.2,1881.1,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1743195092328,1.8607,1881.2,1881.0,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743195092533,5.0685,1881.2,1880.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743195092834,4.81617,1881.1,1880.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743195093125,5.6006,1881.1,1880.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743195093431,1.8485,1881.0,1880.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743195094131,3.2078,1881.0,1880.9,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1743195094326,0.00795819,1881.2,1881.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743195094327,1.8485,1881.1,1881.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743195095724,2.91253,1881.1,1881.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743195097620,1.8485,1881.1,1880.9,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1743195097834,1.9052,1881.0,1880.9,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1743195100429,5.113,1881.0,1880.9,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1743195101031,1.9052,1881.0,1880.9,3.02798]
["bitfinex-derivatives","ETHF0:USTF0",1743195101233,3.21575819,1881.2,1881.1,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743195101435,5.09355819,1881.2,1881.1,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1743195102142,5.09355819,1881.2,1881.1,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1743195102741,0.00795819,1881.2,1881.1,3.02002]
["bitfinex-derivatives","ETHF0:USTF0",1743195103939,0.00795819,1881.2,1881.1,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1743195104143,3.2078,1881.5,1881.4,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743195104443,5.2174,1881.5,1881.4,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743195107136,2.0096,1881.5,1881.4,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743195109338,1.06385,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195109775,3.01645,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195112848,6.22425,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195115738,8.04735,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195121141,6.22425,1881.4,1881.3,1.07186819]
["bitfinex-derivatives","ETHF0:USTF0",1743195121450,5.1604,1881.4,1881.3,1.07186819]
["bitfinex-derivatives","ETHF0:USTF0",1743195121646,6.22425,1881.4,1881.3,1.07186819]
["bitfinex-derivatives","ETHF0:USTF0",1743195122043,5.1604,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195122442,1.9526,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195122636,1.06381,1881.5,1881.3,1.82735819]
["bitfinex-derivatives","ETHF0:USTF0",1743195122848,3.01631,1881.5,1881.4,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1743195123353,1.06385,1881.4,1881.3,1.82735819]
["bitfinex-derivatives","ETHF0:USTF0",1743195123849,4.27165,1881.4,1881.3,1.82735819]
["bitfinex-derivatives","ETHF0:USTF0",1743195124251,6.12125,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195124948,5.0574,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195125546,1.8496,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195130656,2.91345,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195131659,1.8496,1881.4,1881.3,2.89126819]
["bitfinex-derivatives","ETHF0:USTF0",1743195131858,2.91345,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195132155,7.98665,1881.4,1881.3,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195136159,1.0641,1881.0,1880.8,1.77247334]
["bitfinex-derivatives","ETHF0:USTF0",1743195136361,4.2719,1881.0,1880.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743195136563,4.27188,1881.0,1880.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743195137161,3.2078,1881.0,1880.9,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1743195138568,4.27188,1881.0,1880.9,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743195138866,1.06413,1880.9,1880.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1743195139061,1.06425,1880.7,1880.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743195139256,1.06425,1880.7,1880.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743195139257,4.27205,1880.7,1880.6,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743195142264,1.0643,1880.6,1880.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743195142972,1.0643,1880.6,1880.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743195143170,1.0643,1880.6,1880.5,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743195143965,1.0643,1880.6,1880.5,3.03726]
["bitfinex-derivatives","ETHF0:USTF0",1743195144168,4.27208,1880.7,1880.5,3.03722]
["bitfinex-derivatives","ETHF0:USTF0",1743195144372,4.27208,1880.7,1880.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743195144969,4.27208,1880.7,1880.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743195145769,3.2078,1880.7,1880.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1743195146768,1.06421,1880.8,1880.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1743195147072,1.06421,1880.8,1880.7,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743195147275,7.77998,1880.9,1880.7,3.07921]
["bitfinex-derivatives","ETHF0:USTF0",1743195147474,7.77998,1880.9,1880.7,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743195147675,7.77998,1880.9,1880.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743195148272,1.06419,1880.8,1880.7,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1743195148473,6.7158,1880.9,1880.6,2.96006]
["bitfinex-derivatives","ETHF0:USTF0",1743195148681,4.27202,1880.8,1880.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743195149377,3.2078,1880.8,1880.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743195151583,4.27199,1880.8,1880.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1743195151785,4.27203,1880.8,1880.6,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1743195151985,4.27203,1880.8,1880.4,2.66105]
["bitfinex-derivatives","ETHF0:USTF0",1743195151986,1.06431,1880.6,1880.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743195152178,4.9261,1880.7,1880.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743195152484,3.8618,1880.7,1880.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743195152780,4.92609,1880.7,1880.5,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743195154679,3.0717,1880.6,1880.4,3.06926]
["bitfinex-derivatives","ETHF0:USTF0",1743195154880,2.0074,1880.5,1880.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743195155386,2.0074,1880.5,1880.4,3.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743195161475,0.00795819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195161689,0.00795819,1880.6,1880.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743195164185,1.97615819,1880.6,1880.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743195165888,3.98555819,1880.6,1880.5,4.87266]
["bitfinex-derivatives","ETHF0:USTF0",1743195168591,7.19335819,1880.6,1880.4,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1743195168792,2.98592,1880.5,1880.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743195168992,6.28949819,1880.6,1880.4,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743195170288,6.28949819,1880.6,1880.4,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743195171298,5.22515819,1880.6,1880.3,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743195171489,5.22515819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195171688,6.28945819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195175900,2.01735819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195176294,0.00795819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195178998,3.21575819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195179697,4.28009819,1880.6,1880.4,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743195179902,1.9061,1880.5,1880.4,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1743195180302,0.00795819,1880.6,1880.5,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743195187098,0.00795819,1880.6,1880.5,3.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743195196713,3.2078,1881.1,1880.5,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743195196917,3.2078,1881.1,1881.0,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1743195198212,5.039,1881.1,1881.0,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743195199614,1.8312,1881.1,1881.0,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743195204916,1.8312,1881.1,1881.0,4.94598]
["bitfinex-derivatives","ETHF0:USTF0",1743195206323,1.8312,1881.1,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195206518,4.27188,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195207316,3.2078,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195207814,4.27188,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195208719,4.27188,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195209916,4.27188,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195210520,4.27188,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195220330,4.27188,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195222029,4.27188,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195222227,4.27188,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195224229,4.27188,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195224528,3.2078,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195224927,5.2108,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195226227,2.003,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195226523,5.2108,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195229335,2.003,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195229537,5.2108,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195233834,2.003,1881.0,1880.9,2.99818819]
["bitfinex-derivatives","ETHF0:USTF0",1743195245747,2.003,1881.0,1880.9,1.07208819]
["bitfinex-derivatives","ETHF0:USTF0",1743195255858,3.06707,1881.0,1880.9,0.00795819]
["bitfinex-derivatives","ETHF0:USTF0",1743195279982,1.06429,1880.6,1880.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1743195280181,4.27209,1880.6,1880.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743195280681,6.18859,1880.6,1880.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743195280881,8.14259,1880.6,1880.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743195282182,10.12229,1880.6,1880.5,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743195285982,2.66088,1880.5,1880.0,1.77247334]
["bitfinex-derivatives","ETHF0:USTF0",1743195286174,1.06446,1880.3,1880.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743195286587,3.00816,1880.3,1880.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743195287293,3.00816,1880.3,1880.2,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1743195287473,3.00816,1880.3,1880.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743195295188,4.86006,1880.3,1880.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743195295387,4.86006,1880.3,1880.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743195295388,1.06463,1880.0,1879.9,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1743195295684,4.27243,1880.0,1879.9,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743195296186,4.27243,1880.0,1879.9,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1743195296391,6.16293,1880.0,1879.9,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1743195296993,5.0983,1880.0,1879.9,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1743195298489,6.16293,1880.0,1879.9,6.91109]
["bitfinex-derivatives","ETHF0:USTF0",1743195299893,6.16293,1880.0,1879.9,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743195300393,1.06477,1879.8,1879.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743195300580,1.06485,1879.7,1879.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743195300892,3.11005,1879.7,1879.6,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743195302680,3.11005,1879.7,1879.1,0.39893234]
["bitfinex-derivatives","ETHF0:USTF0",1743195302681,2.0452,1879.7,1879.0,5.87063]
["bitfinex-derivatives","ETHF0:USTF0",1743195302992,1.06487,1879.5,1879.3,3.08512]
["bitfinex-derivatives","ETHF0:USTF0",1743195303293,1.06487,1879.5,1879.4,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743195303492,2.0226,1879.5,1879.4,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1743195303685,3.2078,1879.6,1879.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1743195303880,3.2078,1879.6,1879.5,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743195304087,4.2726,1879.6,1879.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743195304294,6.2952,1879.6,1879.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743195304489,6.2952,1879.6,1879.5,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743195305095,6.2952,1879.6,1879.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743195306690,8.2863,1879.6,1879.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743195307086,8.2863,1879.6,1879.5,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1743195307489,8.2863,1879.6,1879.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743195308097,8.2863,1879.6,1879.5,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743195308597,8.2863,1879.6,1879.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743195308598,2.0226,1879.6,1879.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743195308988,3.08737,1879.6,1879.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1743195309189,1.06463,1879.9,1879.5,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1743195309495,3.11513,1879.9,1879.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1743195309689,6.32293,1879.9,1879.7,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1743195309894,4.27243,1879.9,1879.8,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743195310095,6.13583,1879.9,1879.8,2.93036]
["bitfinex-derivatives","ETHF0:USTF0",1743195310298,6.13583,1879.9,1879.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743195310299,1.06466,1879.8,1879.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743195312902,1.06483,1879.6,1879.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743195313196,1.06483,1879.5,1879.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1743195313390,2.94733,1879.5,1879.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1743195313593,1.06489,1879.4,1879.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743195314196,5.0903,1879.5,1878.7,8.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743195314496,5.0903,1879.5,1878.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743195314497,1.06511,1879.0,1878.9,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743195314795,1.06534,1878.6,1878.5,1.77247334]
["bitfinex-derivatives","ETHF0:USTF0",1743195315106,2.66294,1878.9,1878.4,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1743195315107,1.0654,1878.5,1878.4,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743195315297,1.06551,1878.3,1878.2,15.75007684]
["bitfinex-derivatives","ETHF0:USTF0",1743195315697,3.2078,1878.3,1878.2,15.75007684]
["bitfinex-derivatives","ETHF0:USTF0",1743195315889,1.06551,1878.3,1878.2,15.75007684]
["bitfinex-derivatives","ETHF0:USTF0",1743195316086,4.27331,1878.3,1878.2,15.75007684]
["bitfinex-derivatives","ETHF0:USTF0",1743195316801,1.06557,1878.2,1878.1,19.51179058]
["bitfinex-derivatives","ETHF0:USTF0",1743195317128,5.7078,1878.3,1877.4,16.6569897]
["bitfinex-derivatives","ETHF0:USTF0",1743195317303,4.27377,1877.5,1877.4,16.6569897]
["bitfinex-derivatives","ETHF0:USTF0",1743195317604,4.27377,1877.5,1877.4,15.1099097]
["bitfinex-derivatives","ETHF0:USTF0",1743195317803,7.77477,1877.5,1877.4,15.1099097]
["bitfinex-derivatives","ETHF0:USTF0",1743195318014,10.27477,1877.5,1877.4,8.52857732]
["bitfinex-derivatives","ETHF0:USTF0",1743195318302,1.06614,1877.2,1877.1,15.85620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195318510,4.27394,1877.2,1877.1,15.85620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195318801,4.27394,1877.2,1877.1,14.62620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195319005,3.2078,1877.2,1877.1,14.62620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195319200,4.27394,1877.2,1877.1,14.62620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195319901,3.2078,1877.2,1877.1,14.62620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195320102,4.27394,1877.2,1877.1,14.62620832]
["bitfinex-derivatives","ETHF0:USTF0",1743195320706,3.2078,1877.4,1877.1,15.69239832]
["bitfinex-derivatives","ETHF0:USTF0",1743195320903,3.2078,1877.4,1877.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743195321098,3.2078,1877.4,1877.2,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743195321297,4.27383,1877.4,1877.2,5.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743195321504,3.2078,1877.4,1877.2,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1743195321702,3.21577978,1877.6,1877.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743195322005,12.38822063,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195322207,12.38822063,1877.9,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743195322398,12.38822063,1877.9,1877.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743195322399,13.45396063,1877.9,1877.8,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743195322802,13.45396063,1877.9,1877.8,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743195322994,1.06591,1877.6,1877.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743195323210,4.27371,1877.6,1877.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743195323405,1.06597,1877.5,1877.2,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1743195323606,4.27377,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195324124,3.2078,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195324310,3.2078,1877.7,1877.4,1.07394978]
["bitfinex-derivatives","ETHF0:USTF0",1743195324498,3.2078,1877.7,1877.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743195324904,1.06591,1877.6,1877.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743195325104,1.9313,1877.6,1877.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195325306,1.06611,1877.3,1877.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195325811,2.99738,1877.3,1877.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195326216,2.99742,1877.3,1877.1,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195326509,4.27398,1877.2,1877.0,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743195326807,1.06619,1877.1,1877.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743195327003,2.99749,1877.1,1877.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743195328606,4.27396,1877.2,1877.0,3.02935]
["bitfinex-derivatives","ETHF0:USTF0",1743195328798,4.27396,1877.2,1877.0,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1743195329017,3.2078,1877.2,1877.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743195329307,4.27382,1877.4,1877.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743195329507,4.27384,1877.4,1877.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743195329809,4.27384,1877.4,1877.3,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743195330005,4.27384,1877.4,1877.3,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743195330205,3.2078,1877.4,1877.3,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743195330402,1.06612,1877.3,1877.1,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1743195330601,3.2078,1877.2,1877.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743195330806,1.06631,1876.9,1876.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1743195331310,3.21577978,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743195331515,3.21577978,1877.0,1876.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743195331815,1.06631,1876.9,1876.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1743195332309,2.0344,1876.9,1876.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743195332613,1.06648,1876.6,1876.5,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743195332810,3.2078,1876.8,1876.5,8.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743195333017,1.06648,1876.6,1876.5,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743195333314,1.06648,1876.6,1876.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743195333917,4.27428,1876.6,1876.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743195334208,4.27428,1876.6,1876.5,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1743195334410,3.2078,1876.6,1876.5,4.97133]
["bitfinex-derivatives","ETHF0:USTF0",1743195334613,1.06636,1876.8,1876.7,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1743195334819,1.06634,1876.9,1876.7,4.57139]
["bitfinex-derivatives","ETHF0:USTF0",1743195335005,1.06631,1876.9,1876.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743195336714,3.06491,1876.9,1876.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743195336914,1.06636,1876.8,1876.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195337114,3.06496,1876.8,1876.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195337518,1.06636,1876.8,1876.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195337911,1.06636,1876.8,1876.7,6.43712]
["bitfinex-derivatives","ETHF0:USTF0",1743195338320,0.00797978,1877.0,1876.7,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743195338518,1.07425978,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743195338814,1.06617,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743195339032,1.06613,1877.3,1877.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743195339222,1.06607,1877.4,1877.0,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743195339523,3.2078,1877.5,1877.0,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743195339720,3.2078,1877.5,1877.3,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743195339721,1.06604,1877.4,1877.3,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1743195339920,1.06604,1877.4,1877.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743195339921,1.07401978,1877.4,1877.2,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1743195340122,1.07401978,1877.4,1877.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743195340820,1.07401978,1877.4,1877.3,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1743195341421,1.07401978,1877.4,1877.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743195341620,1.07401978,1877.4,1877.1,3.21577978]
["bitfinex-derivatives","ETHF0:USTF0",1743195341621,1.06614,1877.2,1877.1,3.21577978]
["bitfinex-derivatives","ETHF0:USTF0",1743195341813,1.06614,1877.2,1877.1,5.06947978]
["bitfinex-derivatives","ETHF0:USTF0",1743195342016,1.06614,1877.2,1877.1,1.86167978]
["bitfinex-derivatives","ETHF0:USTF0",1743195343221,1.06614,1877.2,1877.1,2.92786978]
["bitfinex-derivatives","ETHF0:USTF0",1743195344214,1.06614,1877.2,1877.1,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195344418,1.06614,1877.2,1877.1,1.90817978]
["bitfinex-derivatives","ETHF0:USTF0",1743195344620,0.00797978,1877.4,1877.1,5.11597978]
["bitfinex-derivatives","ETHF0:USTF0",1743195344827,0.00797978,1877.4,1877.3,4.27388]
["bitfinex-derivatives","ETHF0:USTF0",1743195345124,0.00797978,1877.4,1877.3,7.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743195345717,0.00797978,1877.4,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195345923,0.00797978,1877.4,1877.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743195346126,0.00797978,1877.4,1877.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195346421,0.00797978,1877.4,1877.3,4.57108]
["bitfinex-derivatives","ETHF0:USTF0",1743195346918,1.07403978,1877.4,1877.3,4.57108]
["bitfinex-derivatives","ETHF0:USTF0",1743195347318,1.06608,1877.3,1877.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743195347914,2.98228,1877.3,1877.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743195348327,1.06614,1877.2,1877.1,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195348520,2.98234,1877.2,1877.1,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195350826,6.19014,1877.2,1877.1,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195351832,1.06636,1876.8,1876.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743195352830,1.06636,1876.8,1876.7,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743195358428,1.06632,1876.9,1876.7,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1743195358731,1.06632,1876.9,1876.8,7.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743195358732,1.06631,1876.9,1876.8,7.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743195358932,14.10366359,1877.2,1876.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743195358933,1.06631,1877.0,1876.9,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1743195359125,1.06631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195359330,1.06631,1877.0,1876.9,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743195359726,1.06631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195360933,2.97631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195361144,1.06631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195362846,11.35443949,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195363142,11.35443949,1877.0,1876.9,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743195363445,11.35443949,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195364647,1.06631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195365732,1.06631,1877.0,1876.9,3.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743195366251,1.06631,1877.0,1876.9,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1743195367539,1.06659,1876.4,1876.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743195367943,2.66621,1876.6,1876.2,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743195367944,1.06665,1876.3,1876.2,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743195368533,1.06665,1876.3,1876.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743195368835,0.00797978,1876.4,1876.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743195368836,0.00797978,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743195369045,1.07461978,1876.4,1876.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1743195371641,3.21577978,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195371844,14.46090385,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743195372049,11.38380385,1876.4,1876.3,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743195372243,11.38380385,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743195372545,11.38380385,1876.4,1876.3,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1743195373742,11.38380385,1876.4,1876.3,6.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743195373940,1.52370385,1876.4,1876.3,6.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743195374643,12.50147965,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743195374952,12.50147965,1876.5,1876.4,3.01799]
["bitfinex-derivatives","ETHF0:USTF0",1743195376549,10.41984312,1876.5,1876.4,3.01799]
["bitfinex-derivatives","ETHF0:USTF0",1743195377045,10.41984312,1876.5,1876.4,6.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743195377756,7.34314312,1876.5,1876.4,9.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743195378058,4.25734312,1876.5,1876.4,9.04299]
["bitfinex-derivatives","ETHF0:USTF0",1743195378354,7.55319987,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195378543,18.58233095,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743195378544,7.55319987,1876.8,1876.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1743195378745,4.47639987,1876.8,1876.7,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1743195379053,4.47639987,1876.8,1876.7,7.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743195379249,9.65e-06,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743195379453,9.65e-06,1876.9,1876.8,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743195379656,9.65e-06,1876.9,1876.8,6.77416]
["bitfinex-derivatives","ETHF0:USTF0",1743195380367,9.65e-06,1876.9,1876.8,10.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743195382449,9.65e-06,1876.9,1876.8,6.77416]
["bitfinex-derivatives","ETHF0:USTF0",1743195382754,9.65e-06,1876.9,1876.8,10.30416]
["bitfinex-derivatives","ETHF0:USTF0",1743195383055,9.65e-06,1876.9,1876.8,7.80316]
["bitfinex-derivatives","ETHF0:USTF0",1743195383553,9.65e-06,1876.9,1876.8,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743195383857,9.65e-06,1876.9,1876.8,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743195384059,9.65e-06,1876.9,1876.8,7.80516]
["bitfinex-derivatives","ETHF0:USTF0",1743195385048,9.65e-06,1876.9,1876.8,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1743195385255,9.65e-06,1876.9,1876.8,7.80416]
["bitfinex-derivatives","ETHF0:USTF0",1743195387158,9.65e-06,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195387347,1.06641,1876.8,1876.6,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1743195387663,5.6531,1876.7,1876.6,7.80824]
["bitfinex-derivatives","ETHF0:USTF0",1743195388556,5.6531,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195388557,6.71952,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195388857,6.71955,1876.7,1876.5,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743195389053,6.71955,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195389256,5.6531,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195390060,6.71955,1876.7,1876.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195390362,5.6531,1876.7,1876.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195390564,5.6531,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195391060,1.8863,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195391258,9.65e-06,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743195391466,9.65e-06,1876.9,1876.8,7.81516]
["bitfinex-derivatives","ETHF0:USTF0",1743195396966,9.65e-06,1876.9,1876.8,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1743195397163,9.65e-06,1876.9,1876.8,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743195402469,9.65e-06,1876.9,1876.8,6.77416]
["bitfinex-derivatives","ETHF0:USTF0",1743195402767,9.65e-06,1876.9,1876.8,10.29816]
["bitfinex-derivatives","ETHF0:USTF0",1743195404073,9.65e-06,1876.9,1876.8,7.79516]
["bitfinex-derivatives","ETHF0:USTF0",1743195404975,9.65e-06,1876.9,1876.8,4.72076]
["bitfinex-derivatives","ETHF0:USTF0",1743195405167,9.65e-06,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743195405676,2.02430965,1876.9,1876.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1743195406769,2.02430965,1876.9,1876.7,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743195406770,3.09064965,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195406967,1.06636,1876.8,1876.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195407169,1.06636,1876.8,1876.6,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1743195407170,3.06886,1876.8,1876.6,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1743195407375,3.06886,1876.8,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743195407575,3.06886,1876.8,1876.6,4.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743195408179,2.0182,1876.7,1876.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1743195408571,5.08712,1876.7,1876.5,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743195408775,3.0815,1876.6,1876.4,7.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743195408978,2.0025,1876.5,1876.4,7.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743195409275,2.0025,1876.5,1876.4,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1743195411979,2.0025,1876.5,1876.4,5.44257]
["bitfinex-derivatives","ETHF0:USTF0",1743195412774,2.0025,1876.5,1876.4,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1743195412976,2.0025,1876.5,1876.4,7.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743195413981,2.0025,1876.5,1876.4,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1743195414180,2.0025,1876.5,1876.4,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1743195414381,2.0025,1876.5,1876.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743195414972,2.0025,1876.5,1876.2,3.21577978]
["bitfinex-derivatives","ETHF0:USTF0",1743195415178,2.0025,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743195421487,2.0025,1876.5,1876.2,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195421789,1.0666,1876.4,1876.2,1.07464978]
["bitfinex-derivatives","ETHF0:USTF0",1743195421994,3.7899,1876.3,1876.2,1.07464978]
["bitfinex-derivatives","ETHF0:USTF0",1743195422192,4.85655,1876.3,1876.2,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195423191,6.2899,1876.3,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195423403,1.06694,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195423591,5.87472,1876.1,1875.6,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743195423592,3.9553,1875.7,1875.6,4.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743195423893,3.9553,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743195424100,3.9553,1875.7,1875.6,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1743195424301,3.9553,1875.7,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195424491,3.07995,1875.6,1875.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195424994,6.28775,1875.6,1875.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195425197,5.2207,1875.6,1874.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743195425391,1.06727,1875.2,1874.9,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1743195425603,1.06724,1875.3,1875.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743195425797,1.06737,1875.1,1874.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743195426103,3.2078,1875.2,1874.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195426402,4.2751,1875.2,1874.9,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1743195426593,3.07383,1875.1,1874.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743195426795,2.0065,1875.1,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743195427096,2.0065,1875.1,1874.9,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1743195427494,3.2078,1875.4,1875.2,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1743195427694,2.0065,1875.4,1875.3,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1743195428097,3.00941,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743195428098,1.9424,1875.7,1875.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1743195428298,1.9424,1875.7,1875.6,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1743195429601,3.9375,1875.7,1875.6,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1743195429902,1.9951,1875.7,1875.6,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1743195430297,1.9951,1875.7,1875.6,5.78555]
["bitfinex-derivatives","ETHF0:USTF0",1743195430594,0.00797978,1875.8,1875.7,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1743195430802,0.00797978,1875.8,1875.7,7.37089]
["bitfinex-derivatives","ETHF0:USTF0",1743195432095,0.00797978,1875.8,1875.7,7.70409]
["bitfinex-derivatives","ETHF0:USTF0",1743195432299,0.00797978,1875.8,1875.7,4.60799]
["bitfinex-derivatives","ETHF0:USTF0",1743195432496,0.00797978,1875.8,1875.7,4.60899]
["bitfinex-derivatives","ETHF0:USTF0",1743195432986,1.9951,1876.1,1875.7,10.31679]
["bitfinex-derivatives","ETHF0:USTF0",1743195433191,1.9951,1876.1,1876.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1743195433388,1.9951,1876.1,1876.0,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1743195433792,1.9951,1876.1,1876.0,5.78792]
["bitfinex-derivatives","ETHF0:USTF0",1743195434993,0.00797978,1876.2,1876.1,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1743195435205,0.00797978,1876.2,1876.1,2.24386]
["bitfinex-derivatives","ETHF0:USTF0",1743195436294,0.00797978,1876.2,1876.1,5.45166]
["bitfinex-derivatives","ETHF0:USTF0",1743195437412,0.00797978,1876.2,1876.1,4.27456]
["bitfinex-derivatives","ETHF0:USTF0",1743195438300,0.00797978,1876.2,1876.1,5.45026]
["bitfinex-derivatives","ETHF0:USTF0",1743195446508,0.00797978,1876.2,1876.1,7.95026]
["bitfinex-derivatives","ETHF0:USTF0",1743195446703,2.0926,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195446919,2.0926,1876.6,1876.5,7.81333]
["bitfinex-derivatives","ETHF0:USTF0",1743195447102,2.0926,1876.6,1876.5,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743195447307,2.0926,1876.6,1876.5,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743195448113,2.0926,1876.6,1876.5,6.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743195449813,2.0926,1876.6,1876.5,9.50273]
["bitfinex-derivatives","ETHF0:USTF0",1743195450317,2.0926,1876.6,1876.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1743195450514,2.0926,1876.6,1876.5,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1743195450713,2.0926,1876.6,1876.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195450923,5.25898,1876.6,1876.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195451111,7.4003,1876.6,1876.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195451313,2.169,1876.5,1876.4,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1743195452417,2.169,1876.5,1876.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195452618,2.169,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743195461414,2.169,1876.5,1876.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1743195462324,2.169,1876.5,1876.4,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1743195467223,2.169,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743195468520,2.169,1876.5,1876.4,4.58059]
["bitfinex-derivatives","ETHF0:USTF0",1743195468831,2.169,1876.5,1876.4,4.58259]
["bitfinex-derivatives","ETHF0:USTF0",1743195470520,2.169,1876.5,1876.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1743195470722,2.169,1876.5,1876.4,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743195472332,2.169,1876.5,1876.4,6.50959]
["bitfinex-derivatives","ETHF0:USTF0",1743195473028,2.169,1876.5,1876.4,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743195473930,2.169,1876.5,1876.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1743195474241,1.06666,1876.3,1876.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743195474436,2.3021,1876.2,1876.1,4.58075]
["bitfinex-derivatives","ETHF0:USTF0",1743195480131,2.3021,1876.2,1876.1,7.78855]
["bitfinex-derivatives","ETHF0:USTF0",1743195480332,4.3571,1876.4,1876.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1743195480531,2.2699,1876.4,1876.3,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743195480930,2.2699,1876.4,1876.3,6.20485]
["bitfinex-derivatives","ETHF0:USTF0",1743195483325,2.2699,1876.4,1876.3,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1743195483633,2.2699,1876.4,1876.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743195483831,2.2699,1876.4,1876.3,7.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743195484029,2.2699,1876.4,1876.3,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743195484243,2.2699,1876.4,1876.3,4.57565]
["bitfinex-derivatives","ETHF0:USTF0",1743195486328,2.2699,1876.4,1876.3,7.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743195486531,18.95621419,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195487734,4.3859,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195489235,2.155,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195489442,2.155,1876.6,1876.5,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743195492737,2.155,1876.6,1876.5,7.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743195497243,0.00797978,1876.7,1876.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743195497450,0.00797978,1876.7,1876.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743195499352,9.78e-06,1876.7,1876.6,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743195500149,9.78e-06,1876.7,1876.6,5.49708]
["bitfinex-derivatives","ETHF0:USTF0",1743195500350,13.47198397,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743195500655,8.24965397,1877.0,1876.9,7.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743195500948,5.20604397,1877.0,1876.9,10.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743195501153,2.16109397,1877.0,1876.9,10.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743195501350,0.69499397,1877.0,1876.9,12.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743195501556,0.00797978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195502049,0.00797978,1877.1,1877.0,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1743195502249,9.78e-06,1877.1,1877.0,5.61425]
["bitfinex-derivatives","ETHF0:USTF0",1743195503050,9.78e-06,1877.1,1877.0,12.46856263]
["bitfinex-derivatives","ETHF0:USTF0",1743195503850,2.1702,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743195504052,2.1702,1877.5,1877.4,7.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743195504251,4.4437,1877.8,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743195504448,4.4437,1877.8,1877.7,4.57285]
["bitfinex-derivatives","ETHF0:USTF0",1743195506554,0.00797978,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743195506751,0.00797978,1877.9,1877.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743195507062,0.00797978,1877.9,1877.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743195507250,9.78e-06,1877.9,1877.8,15.85839521]
["bitfinex-derivatives","ETHF0:USTF0",1743195507859,9.78e-06,1877.9,1877.8,13.35839521]
["bitfinex-derivatives","ETHF0:USTF0",1743195511651,9.78e-06,1877.9,1877.8,16.86439521]
["bitfinex-derivatives","ETHF0:USTF0",1743195511957,9.78e-06,1877.9,1877.8,16.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1743195514458,9.78e-06,1877.9,1877.8,13.35839521]
["bitfinex-derivatives","ETHF0:USTF0",1743195514653,9.78e-06,1877.9,1877.8,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743195514851,9.78e-06,1877.9,1877.8,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743195515056,2.30440978,1877.9,1877.8,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743195516958,5.51220978,1877.9,1877.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743195518055,5.51220978,1877.9,1877.8,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743195518262,5.51220978,1877.9,1877.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743195518452,5.51220978,1877.9,1877.8,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743195518859,5.51220978,1877.9,1877.8,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743195519064,6.57794978,1877.9,1877.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195519255,5.51220978,1877.9,1877.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743195519661,5.51220978,1877.9,1877.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743195520961,5.51220978,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743195521165,5.51220978,1877.9,1877.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743195522369,5.51220978,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743195522564,5.51220978,1877.9,1877.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743195528363,2.30440978,1877.9,1877.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1743195528565,2.3167,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743195528767,2.3167,1878.2,1878.1,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743195529467,2.3167,1878.2,1878.1,6.76393]
["bitfinex-derivatives","ETHF0:USTF0",1743195529773,2.3167,1878.2,1878.1,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743195529972,4.5515,1878.2,1878.1,4.57063]
["bitfinex-derivatives","ETHF0:USTF0",1743195530658,3.21298737,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743195530659,0.00518737,1878.3,1878.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1743195530860,0.00518737,1878.3,1878.2,9.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743195531172,0.00518737,1878.3,1878.2,11.20717]
["bitfinex-derivatives","ETHF0:USTF0",1743195532168,7.37e-06,1878.3,1878.2,13.70717]
["bitfinex-derivatives","ETHF0:USTF0",1743195533882,3.24833,1879.0,1878.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1743195534066,2.2735,1878.9,1878.7,4.59728]
["bitfinex-derivatives","ETHF0:USTF0",1743195534266,2.2735,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743195534661,7.9813,1878.9,1878.2,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743195534866,3.2078,1878.7,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743195535172,5.4813,1878.9,1878.5,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743195535772,5.4813,1878.9,1878.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1743195536067,5.4813,1878.9,1878.6,4.60529]
["bitfinex-derivatives","ETHF0:USTF0",1743195536274,5.4813,1878.9,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743195536469,6.54647,1878.9,1878.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743195536870,2.2167,1878.8,1878.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1743195537070,2.2167,1878.8,1878.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743195537268,3.28195,1878.8,1878.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743195537577,3.2078,1878.7,1878.6,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743195537767,5.4245,1878.7,1878.6,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743195540766,2.2167,1878.7,1878.6,4.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743195542777,2.2167,1878.7,1878.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743195542975,5.4245,1878.7,1878.6,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1743195543682,2.2167,1878.7,1878.6,4.59934]
["bitfinex-derivatives","ETHF0:USTF0",1743195545177,5.4813,1878.9,1878.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1743195546783,5.4813,1878.9,1878.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743195546784,1.06537,1878.6,1878.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743195546983,3.2078,1878.7,1878.4,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743195547184,2.3205,1878.5,1878.4,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195547386,2.3205,1878.5,1878.4,6.90402]
["bitfinex-derivatives","ETHF0:USTF0",1743195547592,4.6887,1878.5,1878.4,6.90402]
["bitfinex-derivatives","ETHF0:USTF0",1743195547784,5.7541,1878.5,1878.4,5.8386]
["bitfinex-derivatives","ETHF0:USTF0",1743195547981,5.7541,1878.5,1878.4,6.90406]
["bitfinex-derivatives","ETHF0:USTF0",1743195548485,4.6887,1878.5,1878.4,4.60346]
["bitfinex-derivatives","ETHF0:USTF0",1743195549884,4.6887,1878.5,1878.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743195550880,4.6887,1878.5,1878.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195550881,2.66365,1878.4,1878.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195551084,2.66365,1878.4,1878.0,3.54297978]
["bitfinex-derivatives","ETHF0:USTF0",1743195551085,1.06563,1878.1,1878.0,3.54297978]
["bitfinex-derivatives","ETHF0:USTF0",1743195551292,1.06563,1878.1,1878.0,3.54597978]
["bitfinex-derivatives","ETHF0:USTF0",1743195551486,8.09143,1878.1,1878.0,3.54597978]
["bitfinex-derivatives","ETHF0:USTF0",1743195551694,8.09143,1878.1,1878.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195555497,8.51200425,1878.1,1878.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195555693,8.09143,1878.1,1878.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195556187,1.06591,1877.6,1877.5,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743195556490,1.06591,1877.6,1877.5,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743195556491,4.27371,1877.6,1877.5,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743195557287,4.27371,1877.6,1877.5,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1743195557790,6.59211,1877.6,1877.5,4.59797]
["bitfinex-derivatives","ETHF0:USTF0",1743195557985,11.20921,1877.6,1877.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1743195559501,1.06597,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195559695,3.41837,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195561296,3.2078,1877.6,1877.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743195561591,3.2078,1877.6,1877.5,3.30327]
["bitfinex-derivatives","ETHF0:USTF0",1743195562086,3.2078,1877.6,1877.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743195562895,3.42622978,1877.7,1877.5,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1743195563090,3.42622978,1877.7,1877.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1743195563297,3.42622978,1877.7,1877.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1743195563998,1.06597,1877.5,1877.4,5.90767978]
["bitfinex-derivatives","ETHF0:USTF0",1743195564797,3.33037,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195564994,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195565197,2.2644,1877.5,1877.4,9.28569978]
["bitfinex-derivatives","ETHF0:USTF0",1743195565898,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195566291,2.2644,1877.5,1877.4,9.28569978]
["bitfinex-derivatives","ETHF0:USTF0",1743195566598,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195567195,2.2644,1877.5,1877.4,9.28569978]
["bitfinex-derivatives","ETHF0:USTF0",1743195567491,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195567697,2.2644,1877.5,1877.4,9.28569978]
["bitfinex-derivatives","ETHF0:USTF0",1743195568002,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195568199,3.33037,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195569996,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195570192,3.33037,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195570785,2.2644,1877.5,1877.4,8.21967978]
["bitfinex-derivatives","ETHF0:USTF0",1743195570997,5.68427,1877.5,1877.4,3.53797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195571392,4.6183,1877.5,1877.4,4.60399978]
["bitfinex-derivatives","ETHF0:USTF0",1743195571595,5.68427,1877.5,1877.4,3.53797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195571794,5.68427,1877.5,1877.4,4.60399978]
["bitfinex-derivatives","ETHF0:USTF0",1743195571997,5.68427,1877.5,1877.4,7.00029978]
["bitfinex-derivatives","ETHF0:USTF0",1743195573104,5.68427,1877.5,1877.4,5.93427978]
["bitfinex-derivatives","ETHF0:USTF0",1743195574303,5.68427,1877.5,1877.4,2.40427978]
["bitfinex-derivatives","ETHF0:USTF0",1743195574500,5.68427,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195580107,5.68427,1877.5,1877.4,1.07399978]
["bitfinex-derivatives","ETHF0:USTF0",1743195580293,5.68427,1877.5,1877.4,2.42987978]
["bitfinex-derivatives","ETHF0:USTF0",1743195580498,3.33037,1877.5,1877.4,2.42987978]
["bitfinex-derivatives","ETHF0:USTF0",1743195582508,3.33037,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195594111,3.33037,1877.5,1877.4,2.26367978]
["bitfinex-derivatives","ETHF0:USTF0",1743195595310,3.33037,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195600319,3.33037,1877.5,1877.4,1.07399978]
["bitfinex-derivatives","ETHF0:USTF0",1743195600526,3.2078,1877.6,1877.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743195600818,3.2078,1877.6,1877.5,5.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743195601319,4.27371,1877.6,1877.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743195601513,6.52431,1877.6,1877.5,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743195603509,1.06597,1877.5,1877.4,3.51497978]
["bitfinex-derivatives","ETHF0:USTF0",1743195603709,3.48017,1877.5,1877.4,3.51497978]
["bitfinex-derivatives","ETHF0:USTF0",1743195603910,5.74827,1877.5,1877.4,3.51497978]
["bitfinex-derivatives","ETHF0:USTF0",1743195604915,4.27376,1877.6,1877.5,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743195605222,4.27376,1877.6,1877.5,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743195605614,1.06596,1877.6,1877.5,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1743195605814,1.06596,1877.6,1877.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743195607919,4.27376,1877.6,1877.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743195608124,6.48066,1877.6,1877.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743195608832,1.06597,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195609124,3.44107,1877.5,1877.4,3.51397978]
["bitfinex-derivatives","ETHF0:USTF0",1743195609329,3.44107,1877.5,1877.4,5.82727978]
["bitfinex-derivatives","ETHF0:USTF0",1743195609738,3.44107,1877.5,1877.4,6.89329978]
["bitfinex-derivatives","ETHF0:USTF0",1743195612234,3.44107,1877.5,1877.4,5.82727978]
["bitfinex-derivatives","ETHF0:USTF0",1743195613137,6.64887,1877.5,1877.4,5.82727978]
["bitfinex-derivatives","ETHF0:USTF0",1743195614937,6.64887,1877.5,1877.4,6.89329978]
["bitfinex-derivatives","ETHF0:USTF0",1743195615539,6.64887,1877.5,1877.4,5.82727978]
["bitfinex-derivatives","ETHF0:USTF0",1743195615741,6.64887,1877.5,1877.4,3.51397978]
["bitfinex-derivatives","ETHF0:USTF0",1743195615941,8.90527,1877.5,1877.4,3.51397978]
["bitfinex-derivatives","ETHF0:USTF0",1743195616536,8.90527,1877.5,1877.4,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195619740,1.06614,1877.2,1877.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1743195620136,1.06619,1877.1,1877.0,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1743195620445,3.39718,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743195620648,3.39718,1877.2,1877.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743195626052,23.02445463,1877.3,1877.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743195626251,18.75055463,1877.3,1877.2,3.43564]
["bitfinex-derivatives","ETHF0:USTF0",1743195626448,18.75055463,1877.3,1877.2,6.94164]
["bitfinex-derivatives","ETHF0:USTF0",1743195627649,19.81663463,1877.3,1877.2,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743195627842,23.02443463,1877.3,1877.2,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743195628044,4.27388,1877.3,1877.2,8.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743195628747,3.2078,1877.3,1877.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195628947,3.41596,1877.2,1877.1,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1743195629450,3.41596,1877.2,1877.0,3.34008978]
["bitfinex-derivatives","ETHF0:USTF0",1743195629653,2.2717,1877.1,1877.0,3.34008978]
["bitfinex-derivatives","ETHF0:USTF0",1743195629853,3.33789,1877.1,1877.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195634659,6.54569,1877.1,1877.0,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195638853,1.06636,1876.8,1876.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743195639053,4.27416,1876.8,1876.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195639661,1.06642,1876.7,1876.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1743195639864,5.57122,1876.7,1876.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195640361,5.57122,1876.7,1876.6,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1743195641553,5.57122,1876.7,1876.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195643259,1.06648,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195643465,6.51138,1876.6,1876.5,3.51497978]
["bitfinex-derivatives","ETHF0:USTF0",1743195645452,6.51138,1876.6,1876.5,5.78857978]
["bitfinex-derivatives","ETHF0:USTF0",1743195648367,3.30358,1876.6,1876.5,5.78857978]
["bitfinex-derivatives","ETHF0:USTF0",1743195648762,0.00797978,1876.7,1876.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1743195648955,3.2078,1877.0,1876.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1743195649266,3.2078,1877.0,1876.9,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1743195649463,4.27405,1877.0,1876.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195649659,6.57005,1877.0,1876.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195649963,6.57005,1877.0,1876.9,6.97331]
["bitfinex-derivatives","ETHF0:USTF0",1743195650363,0.00797978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195650565,0.00797978,1877.1,1877.0,3.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743195651774,5.88128978,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195651966,3.2078,1876.9,1876.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1743195652177,4.27422,1876.7,1876.6,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1743195652469,4.27422,1876.7,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195652470,1.06648,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195652770,3.38878,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195653270,2.3223,1876.6,1876.5,3.31750978]
["bitfinex-derivatives","ETHF0:USTF0",1743195653873,3.38878,1876.6,1876.5,2.25097978]
["bitfinex-derivatives","ETHF0:USTF0",1743195656168,2.3223,1876.6,1876.5,3.31750978]
["bitfinex-derivatives","ETHF0:USTF0",1743195656474,3.38878,1876.6,1876.5,2.25097978]
["bitfinex-derivatives","ETHF0:USTF0",1743195656670,1.06628,1877.0,1876.8,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743195656977,2.4099,1876.9,1876.8,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1743195657273,2.4099,1876.9,1876.8,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1743195661575,5.52037978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195661880,7.96227978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195662277,9.02848978,1877.1,1876.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743195662479,7.96227978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195662678,9.02846978,1877.1,1876.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743195662875,3.21577978,1877.1,1877.0,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743195663068,0.00797978,1877.1,1877.0,7.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743195663276,0.00797978,1877.1,1877.0,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743195664483,2.24017978,1877.1,1877.0,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743195666985,3.30636978,1877.1,1877.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195667177,7.89736978,1877.1,1877.0,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743195667377,6.83117978,1877.1,1877.0,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743195670189,2.24017978,1877.1,1877.0,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743195670484,2.24017978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195670685,2.24017978,1877.1,1877.0,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743195671889,2.24017978,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195672185,3.30642978,1877.1,1877.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195674191,6.51422978,1877.1,1877.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195674796,6.51422978,1877.1,1877.0,4.57225]
["bitfinex-derivatives","ETHF0:USTF0",1743195674987,6.51422978,1877.1,1877.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195676389,1.06625,1877.0,1876.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195676588,8.20445,1877.0,1876.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1743195676886,2.66578,1876.9,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195677099,1.06648,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195677281,4.27428,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195677890,9.01148,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195682388,9.44619337,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195683093,9.01148,1876.6,1876.5,0.00797978]
["bitfinex-derivatives","ETHF0:USTF0",1743195688301,1.06665,1876.3,1876.2,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743195688597,4.27445,1876.3,1876.2,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743195689599,6.70355,1876.3,1876.2,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743195689797,6.70355,1876.3,1876.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195689992,1.0667,1876.2,1876.1,2.32377978]
["bitfinex-derivatives","ETHF0:USTF0",1743195690194,3.4578,1876.2,1876.1,5.83077978]
["bitfinex-derivatives","ETHF0:USTF0",1743195690392,2.3911,1876.2,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195690587,5.87514,1875.8,1875.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195690787,1.0671,1875.5,1875.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743195690991,1.0671,1875.5,1875.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195691189,1.06727,1875.2,1875.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743195691385,4.27507,1875.2,1875.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743195692094,4.27507,1875.2,1875.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743195693502,2.66833,1875.1,1874.4,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743195693812,3.2078,1874.7,1874.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743195694101,1.06761,1874.6,1874.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743195694292,1.06779,1874.3,1874.1,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743195694497,1.06786,1874.2,1874.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743195694692,1.06771,1874.5,1874.2,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1743195694893,3.2078,1874.5,1874.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743195695195,3.21580171,1874.5,1874.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743195695602,4.28347171,1874.5,1874.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743195695804,4.28347171,1874.5,1874.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743195695805,1.06773,1874.4,1874.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743195696197,1.06773,1874.4,1874.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743195696400,4.28350171,1874.5,1874.3,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1743195696807,3.21580171,1874.5,1874.3,7.07626]
["bitfinex-derivatives","ETHF0:USTF0",1743195697008,3.21580171,1874.5,1874.4,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1743195697198,3.21580171,1874.5,1874.4,3.45373]
["bitfinex-derivatives","ETHF0:USTF0",1743195697407,3.21580171,1874.5,1874.4,5.95373]
["bitfinex-derivatives","ETHF0:USTF0",1743195698103,3.2078,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743195698325,3.2078,1874.8,1874.7,4.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743195699001,3.2078,1874.8,1874.7,7.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743195700108,3.2078,1874.8,1874.6,3.45358]
["bitfinex-derivatives","ETHF0:USTF0",1743195700408,0.00800171,1874.9,1874.7,4.60155]
["bitfinex-derivatives","ETHF0:USTF0",1743195700597,0.00800171,1874.9,1874.8,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743195700792,0.00800171,1874.9,1874.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1743195701400,0.00800171,1874.9,1874.8,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743195701609,0.00800171,1874.9,1874.8,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743195701903,0.00800171,1874.9,1874.8,9.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743195702101,0.00800171,1874.9,1874.8,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743195702805,0.00800171,1874.9,1874.8,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743195703405,0.00800171,1874.9,1874.8,9.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743195703893,0.00800171,1874.9,1874.8,9.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743195704094,0.00800171,1874.9,1874.8,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743195706291,5.6506,1875.4,1874.8,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743195706496,6.71781,1875.4,1874.9,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743195706721,5.6506,1875.4,1875.0,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743195706901,5.6506,1875.4,1875.1,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743195707206,1.06727,1875.3,1875.2,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743195708503,1.06727,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195708710,4.27507,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195708909,5.87604,1875.2,1874.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743195709099,3.2078,1874.9,1874.8,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1743195709598,3.2078,1874.9,1874.6,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743195709599,1.06756,1874.7,1874.6,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1743195709799,1.06753,1874.8,1874.7,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1743195709999,1.06756,1874.7,1874.6,7.04708]
["bitfinex-derivatives","ETHF0:USTF0",1743195710494,3.2078,1874.9,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743195710693,1.0675,1874.8,1874.7,3.51106]
["bitfinex-derivatives","ETHF0:USTF0",1743195711506,1.06756,1874.7,1874.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743195711801,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195712108,1.06761,1874.6,1874.5,3.54200171]
["bitfinex-derivatives","ETHF0:USTF0",1743195712509,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195712711,3.46591,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195713601,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195715310,3.33521,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195715514,5.75761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195716212,3.2078,1874.7,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195716406,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195716607,3.33521,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195716919,5.75761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195717611,5.75761,1874.6,1874.5,1.07567171]
["bitfinex-derivatives","ETHF0:USTF0",1743195717612,2.2676,1874.6,1874.5,1.07567171]
["bitfinex-derivatives","ETHF0:USTF0",1743195717813,5.936,1874.9,1874.5,4.85350171]
["bitfinex-derivatives","ETHF0:USTF0",1743195717814,7.00349,1874.9,1874.5,4.85350171]
["bitfinex-derivatives","ETHF0:USTF0",1743195718018,9.45749,1874.9,1874.5,7.52268171]
["bitfinex-derivatives","ETHF0:USTF0",1743195718216,1.06751,1874.8,1874.7,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1743195718411,3.52151,1874.8,1874.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743195718907,2.454,1874.8,1874.7,4.63856]
["bitfinex-derivatives","ETHF0:USTF0",1743195719106,2.454,1874.8,1874.7,7.02276]
["bitfinex-derivatives","ETHF0:USTF0",1743195719917,3.2078,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743195720111,5.6618,1875.0,1874.9,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1743195720504,3.2078,1875.0,1874.9,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743195721108,5.6843,1875.0,1874.9,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1743195722012,6.75169,1875.0,1874.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743195722411,6.75169,1875.0,1874.9,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743195722615,1.06746,1874.9,1874.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743195722815,2.4765,1874.9,1874.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743195723018,3.54394,1874.9,1874.8,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743195723210,3.54394,1874.9,1874.7,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1743195723519,2.4765,1874.8,1874.7,7.01932]
["bitfinex-derivatives","ETHF0:USTF0",1743195723714,3.544,1874.8,1874.7,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743195723902,6.7518,1874.8,1874.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743195724915,5.6843,1874.8,1874.7,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743195725407,6.7518,1874.8,1874.7,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743195725607,6.7518,1874.8,1874.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743195725810,6.7518,1874.8,1874.7,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743195726012,6.7518,1874.8,1874.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743195726217,1.06759,1874.7,1874.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1743195726514,1.06761,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195726817,3.2078,1874.6,1874.5,4.64467171]
["bitfinex-derivatives","ETHF0:USTF0",1743195727213,5.6747,1874.6,1874.5,4.64467171]
["bitfinex-derivatives","ETHF0:USTF0",1743195727408,5.6747,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195727609,2.4669,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195727808,5.6747,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195728004,3.53451,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195728517,2.4669,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195728719,5.6747,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195728903,2.4669,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195729110,3.53451,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195729313,6.74231,1874.6,1874.5,3.57700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195730505,6.74231,1874.6,1874.5,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195731118,6.74231,1874.6,1874.0,1.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743195731119,2.66933,1874.4,1873.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743195731421,2.66933,1874.4,1873.8,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1743195731422,3.2078,1874.1,1873.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743195731716,1.06796,1874.0,1873.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1743195732816,1.06801,1873.9,1873.8,3.58100171]
["bitfinex-derivatives","ETHF0:USTF0",1743195733319,6.56433171,1874.1,1873.9,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1743195733518,1.06796,1874.0,1873.9,3.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743195733721,5.49640171,1874.1,1874.0,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1743195733913,0.00800171,1874.1,1874.0,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1743195734519,2.43240171,1874.1,1874.0,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1743195735621,5.936,1874.5,1874.0,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743195735811,2.4741,1874.5,1874.4,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1743195736012,3.54177,1874.5,1874.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1743195736412,3.54177,1874.5,1874.4,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743195736613,3.54177,1874.5,1874.4,7.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743195736813,3.54177,1874.5,1874.4,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743195738215,3.54177,1874.5,1874.4,7.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743195738925,2.4741,1874.5,1874.4,7.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743195739628,2.4741,1874.5,1874.3,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1743195739821,3.54177,1874.5,1874.4,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743195740226,3.54177,1874.5,1874.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1743195740423,3.54177,1874.5,1874.4,4.63273]
["bitfinex-derivatives","ETHF0:USTF0",1743195740616,3.54177,1874.5,1874.4,6.96183]
["bitfinex-derivatives","ETHF0:USTF0",1743195742422,2.4741,1874.5,1874.4,6.96183]
["bitfinex-derivatives","ETHF0:USTF0",1743195744524,3.54177,1874.5,1874.4,6.96183]
["bitfinex-derivatives","ETHF0:USTF0",1743195744821,2.4741,1874.5,1874.4,6.96183]
["bitfinex-derivatives","ETHF0:USTF0",1743195745425,3.21580171,1874.6,1874.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1743195745725,3.21580171,1874.6,1874.5,3.46397]
["bitfinex-derivatives","ETHF0:USTF0",1743195746025,3.21580171,1874.6,1874.5,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1743195749436,5.48190171,1874.6,1874.5,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1743195751828,0.00800171,1874.6,1874.5,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1743195752028,18.75055463,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743195752029,23.42155463,1875.2,1875.1,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1743195752226,25.86455463,1875.2,1875.1,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743195752936,25.86455463,1875.2,1875.1,7.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743195753327,2.443,1875.2,1875.1,7.05873]
["bitfinex-derivatives","ETHF0:USTF0",1743195753834,0.00800171,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743195754030,0.00800171,1875.3,1875.2,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1743195754243,2.29420171,1875.3,1875.2,3.35777]
["bitfinex-derivatives","ETHF0:USTF0",1743195754929,2.29420171,1875.3,1875.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743195755133,2.29420171,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743195755824,1.06727,1875.2,1875.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743195756025,3.36143171,1875.3,1875.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743195756225,1.06727,1875.2,1875.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743195756426,1.06733,1875.1,1875.0,3.55500171]
["bitfinex-derivatives","ETHF0:USTF0",1743195756631,5.84283,1875.1,1875.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195756831,8.12903,1875.1,1875.0,1.07539171]
["bitfinex-derivatives","ETHF0:USTF0",1743195757034,7.0617,1875.1,1875.0,1.07539171]
["bitfinex-derivatives","ETHF0:USTF0",1743195757836,8.12903,1875.1,1875.0,1.07539171]
["bitfinex-derivatives","ETHF0:USTF0",1743195758038,8.12903,1875.1,1875.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195764334,1.06761,1874.6,1874.5,3.41236]
["bitfinex-derivatives","ETHF0:USTF0",1743195764534,1.06761,1874.6,1874.5,6.94736]
["bitfinex-derivatives","ETHF0:USTF0",1743195765435,3.31761,1874.6,1874.5,6.94736]
["bitfinex-derivatives","ETHF0:USTF0",1743195765832,3.31761,1874.6,1874.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195766242,3.31761,1874.6,1874.5,4.60267]
["bitfinex-derivatives","ETHF0:USTF0",1743195766742,3.31761,1874.6,1874.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195767035,1.06767,1874.5,1874.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195767239,3.48097,1874.5,1874.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195767643,5.79377,1874.5,1874.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195767837,6.21387909,1874.5,1874.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195768042,5.79377,1874.5,1874.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195768944,1.06784,1874.2,1874.1,6.94819]
["bitfinex-derivatives","ETHF0:USTF0",1743195770044,3.49784,1874.2,1874.1,6.94819]
["bitfinex-derivatives","ETHF0:USTF0",1743195771646,3.49784,1874.2,1874.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743195771847,3.49784,1874.2,1874.1,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743195774139,3.49784,1874.2,1874.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743195774339,3.49784,1874.2,1874.1,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1743195774540,3.49784,1874.2,1874.1,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743195775234,2.43,1874.2,1874.1,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743195775435,0.00800171,1874.3,1874.2,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1743195775652,18.75055463,1874.7,1874.6,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1743195775948,18.75055463,1874.7,1874.6,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1743195776547,18.75055463,1874.7,1874.6,7.03491]
["bitfinex-derivatives","ETHF0:USTF0",1743195777944,0.00800171,1874.8,1874.7,1.06756]
["bitfinex-derivatives","ETHF0:USTF0",1743195778148,0.00800171,1874.8,1874.7,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1743195778754,1.07550171,1874.8,1874.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743195778953,3.45860171,1874.8,1874.7,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743195779648,3.45860171,1874.8,1874.7,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1743195779953,2.39110171,1874.8,1874.7,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1743195783349,0.00800171,1874.8,1874.7,5.93586]
["bitfinex-derivatives","ETHF0:USTF0",1743195785354,4.28330171,1874.8,1874.7,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743195785755,5.936,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743195785948,3.32732,1875.3,1875.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743195786145,3.32732,1875.3,1875.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1743195787457,3.32732,1875.3,1875.2,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1743195788156,3.32732,1875.3,1875.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743195788749,3.32732,1875.3,1875.2,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1743195789252,3.32732,1875.3,1875.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743195789759,3.32732,1875.3,1875.2,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1743195789952,3.32732,1875.3,1875.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743195790349,3.32732,1875.3,1875.2,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1743195791051,3.32732,1875.3,1875.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743195792147,3.32732,1875.3,1875.2,7.01697]
["bitfinex-derivatives","ETHF0:USTF0",1743195792356,3.32732,1875.3,1875.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743195792648,1.06727,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195792847,5.90997,1875.2,1875.1,3.52000171]
["bitfinex-derivatives","ETHF0:USTF0",1743195793059,8.32627,1875.2,1875.1,3.52000171]
["bitfinex-derivatives","ETHF0:USTF0",1743195793463,8.32627,1875.2,1875.1,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195796360,4.8172,1875.2,1875.1,1.07533171]
["bitfinex-derivatives","ETHF0:USTF0",1743195796557,3.2078,1875.3,1875.2,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1743195796760,3.2078,1875.3,1875.2,11.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743195796996,5.6792,1875.3,1875.2,11.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743195797166,2.4714,1875.3,1875.2,11.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743195797968,0.00800171,1875.4,1875.3,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1743195798265,0.00800171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195801566,2.42490171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195801768,3.49206171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195801966,2.42490171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195802758,3.49206171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195802958,2.42490171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195806869,0.00800171,1875.4,1875.3,3.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743195810368,10.47315092,1876.2,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195810369,3.2078,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195810569,2.2536,1876.0,1875.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743195810770,3.32042,1876.0,1875.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743195810973,3.32042,1876.0,1875.8,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743195811162,2.2536,1875.9,1875.8,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743195811369,2.2536,1875.9,1875.8,6.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743195812267,3.32047,1875.9,1875.8,6.98239]
["bitfinex-derivatives","ETHF0:USTF0",1743195812476,6.52827,1875.9,1875.8,4.57789]
["bitfinex-derivatives","ETHF0:USTF0",1743195812776,6.52827,1875.9,1875.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195813162,5.4614,1875.9,1875.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195813362,5.75873,1875.8,1875.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195814173,1.06699,1875.7,1875.6,4.57804]
["bitfinex-derivatives","ETHF0:USTF0",1743195814371,1.06699,1875.7,1875.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195814372,5.75199,1875.7,1875.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195814678,5.75199,1875.7,1875.6,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743195814876,5.75199,1875.7,1875.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1743195815387,5.75199,1875.7,1875.6,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743195816074,4.685,1875.7,1875.6,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1743195816377,4.685,1875.7,1875.6,6.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743195816678,5.75199,1875.7,1875.6,6.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743195816872,3.42569,1875.7,1875.6,6.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743195817071,2.3587,1875.7,1875.6,6.85495]
["bitfinex-derivatives","ETHF0:USTF0",1743195820179,3.2078,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195820478,2.3808,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195820876,3.44767,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195821275,2.3808,1875.9,1875.8,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743195822383,6.12065463,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195822682,5.33040714,1876.5,1876.4,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1743195822983,5.33040714,1876.5,1876.4,4.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743195823484,6.12861977,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195823670,6.12861977,1876.6,1876.5,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743195823980,6.12861977,1876.6,1876.5,6.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743195824686,0.00796514,1876.6,1876.5,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1743195825677,0.00796514,1876.6,1876.5,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743195826177,5.33837228,1876.6,1876.5,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1743195827385,5.33837228,1876.6,1876.5,10.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743195827386,5.14e-06,1876.6,1876.5,10.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743195827584,5.14e-06,1876.6,1876.5,7.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743195827983,5.14e-06,1876.6,1876.5,7.80533]
["bitfinex-derivatives","ETHF0:USTF0",1743195828484,5.14e-06,1876.6,1876.5,7.80433]
["bitfinex-derivatives","ETHF0:USTF0",1743195832095,5.33041228,1876.6,1876.5,7.80433]
["bitfinex-derivatives","ETHF0:USTF0",1743195833001,5.14e-06,1876.6,1876.5,7.80433]
["bitfinex-derivatives","ETHF0:USTF0",1743195835199,5.33041228,1876.6,1876.5,6.68953]
["bitfinex-derivatives","ETHF0:USTF0",1743195835400,5.33041228,1876.6,1876.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1743195835599,5.33041228,1876.6,1876.5,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743195835804,10.16151228,1876.6,1876.5,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743195836700,7.79291228,1876.6,1876.5,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743195836901,5.33041228,1876.6,1876.5,4.58653]
["bitfinex-derivatives","ETHF0:USTF0",1743195837502,5.33041228,1876.6,1876.5,6.96663]
["bitfinex-derivatives","ETHF0:USTF0",1743195838702,5.14e-06,1876.6,1876.5,6.96663]
["bitfinex-derivatives","ETHF0:USTF0",1743195839998,5.33041228,1876.6,1876.5,10.17443]
["bitfinex-derivatives","ETHF0:USTF0",1743195840200,5.33041228,1876.6,1876.5,6.65443]
["bitfinex-derivatives","ETHF0:USTF0",1743195840396,5.33041228,1876.6,1876.5,10.17143]
["bitfinex-derivatives","ETHF0:USTF0",1743195848203,7.75411228,1876.6,1876.5,10.17143]
["bitfinex-derivatives","ETHF0:USTF0",1743195848609,3.2078,1877.2,1876.5,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743195848801,2.3069,1877.1,1877.0,1.06625]
["bitfinex-derivatives","ETHF0:USTF0",1743195849009,2.3069,1877.1,1877.0,6.85815]
["bitfinex-derivatives","ETHF0:USTF0",1743195849201,4.7945,1877.6,1877.1,2.66541]
["bitfinex-derivatives","ETHF0:USTF0",1743195849402,8.33295228,1877.5,1877.2,3.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743195849601,2.3151,1877.4,1877.3,6.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743195849804,6.02605228,1877.4,1877.3,6.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743195851707,6.02605228,1877.4,1877.3,4.62008]
["bitfinex-derivatives","ETHF0:USTF0",1743195852103,2.3069,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743195852402,8.28035228,1877.5,1877.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743195853406,6.01785228,1877.5,1877.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743195854812,8.49995228,1877.5,1877.4,3.30622]
["bitfinex-derivatives","ETHF0:USTF0",1743195856116,3.2078,1878.3,1877.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1743195856308,3.2078,1878.3,1878.2,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743195856309,4.9232,1878.3,1878.2,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1743195856514,4.9232,1878.3,1878.2,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743195856719,8.63415228,1878.3,1878.2,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743195856905,4.9232,1878.3,1878.2,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743195857110,8.63415228,1878.3,1878.2,4.64154]
["bitfinex-derivatives","ETHF0:USTF0",1743195857509,9.69968228,1878.3,1878.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743195857712,8.26295228,1878.2,1878.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743195858014,8.26295228,1878.2,1878.1,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743195858416,4.552,1878.2,1878.1,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743195859219,8.26295228,1878.2,1878.1,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743195859414,9.32852228,1878.2,1878.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1743195859617,8.26295228,1878.2,1878.1,4.64963]
["bitfinex-derivatives","ETHF0:USTF0",1743195859816,8.26295228,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743195860017,8.26295228,1878.2,1878.1,4.64863]
["bitfinex-derivatives","ETHF0:USTF0",1743195860913,8.26295228,1878.2,1878.1,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1743195862014,8.26295228,1878.2,1878.1,4.64363]
["bitfinex-derivatives","ETHF0:USTF0",1743195864520,8.26295228,1878.2,1878.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1743195864720,8.26295228,1878.2,1878.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743195864721,9.32854228,1878.2,1878.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1743195865216,1.06563,1878.1,1878.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1743195865410,7.01548228,1878.1,1878.0,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1743195865616,1.06568,1878.0,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195865815,5.94985228,1878.0,1877.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1743195866119,7.01557228,1878.0,1877.8,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1743195866320,8.41545228,1877.9,1877.8,4.64678]
["bitfinex-derivatives","ETHF0:USTF0",1743195870924,9.48119228,1877.9,1877.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1743195871420,1.0658,1877.8,1877.7,3.43612]
["bitfinex-derivatives","ETHF0:USTF0",1743195871623,8.45005228,1877.8,1877.7,7.01012]
["bitfinex-derivatives","ETHF0:USTF0",1743195871820,1.06585,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743195872024,1.06585,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195872025,7.04020228,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195872227,5.97435228,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195872417,7.04020228,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195872617,7.04022228,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195873228,5.97435228,1877.7,1877.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1743195873429,5.97435228,1877.7,1877.6,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743195873726,7.04020228,1877.7,1877.6,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743195874722,7.04020228,1877.7,1877.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743195874921,7.04020228,1877.7,1877.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1743195874922,9.18215228,1877.7,1877.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1743195875227,6.07625228,1877.6,1877.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1743195877828,7.14216228,1877.6,1877.5,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1743195878019,7.14216228,1877.6,1877.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1743195878215,7.14216228,1877.6,1877.5,4.63497]
["bitfinex-derivatives","ETHF0:USTF0",1743195878420,1.06597,1877.5,1877.3,1.07403171]
["bitfinex-derivatives","ETHF0:USTF0",1743195878625,3.71095228,1877.4,1877.3,3.52023171]
["bitfinex-derivatives","ETHF0:USTF0",1743195878828,6.07925228,1877.4,1877.3,7.08823171]
["bitfinex-derivatives","ETHF0:USTF0",1743195879034,8.41355228,1877.4,1877.3,7.08823171]
["bitfinex-derivatives","ETHF0:USTF0",1743195890948,3.71095228,1877.4,1877.3,7.08823171]
["bitfinex-derivatives","ETHF0:USTF0",1743195891440,3.2078,1877.9,1877.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743195891739,11.83485228,1877.9,1877.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1743195892541,11.83485228,1877.9,1877.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743195896443,6.16245228,1877.9,1877.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743195899450,8.59785228,1877.9,1877.8,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743195904858,23.85483439,1878.6,1877.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743195905067,4.6816,1878.4,1878.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1743195905365,2.2877,1878.4,1878.3,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1743195905560,5.99865228,1878.4,1878.3,4.62251]
["bitfinex-derivatives","ETHF0:USTF0",1743195905772,5.99865228,1878.4,1878.3,6.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743195906867,9.45551228,1878.4,1878.3,6.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743195907062,9.45551228,1878.4,1878.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743195907267,12.66331228,1878.4,1878.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743195907966,1.06551,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195908165,7.16786228,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195908367,6.10235228,1878.3,1878.2,4.63155171]
["bitfinex-derivatives","ETHF0:USTF0",1743195910958,7.16786228,1878.3,1878.2,4.63155171]
["bitfinex-derivatives","ETHF0:USTF0",1743195911870,6.10235228,1878.3,1878.2,4.63155171]
["bitfinex-derivatives","ETHF0:USTF0",1743195912071,7.16786228,1878.3,1878.2,4.63155171]
["bitfinex-derivatives","ETHF0:USTF0",1743195912868,7.16786228,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195913069,7.16786228,1878.3,1878.2,4.63157171]
["bitfinex-derivatives","ETHF0:USTF0",1743195913470,7.16786228,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195913973,7.16786228,1878.3,1878.2,4.63157171]
["bitfinex-derivatives","ETHF0:USTF0",1743195914470,7.16786228,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195914869,7.16786228,1878.3,1878.2,4.63157171]
["bitfinex-derivatives","ETHF0:USTF0",1743195916959,3.45691,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195917165,7.16786228,1878.3,1878.2,3.56600171]
["bitfinex-derivatives","ETHF0:USTF0",1743195917971,7.16786228,1878.3,1878.2,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195918467,1.06568,1878.0,1877.9,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743195918658,3.2078,1878.0,1877.5,2.66486]
["bitfinex-derivatives","ETHF0:USTF0",1743195918865,10.87415228,1877.9,1877.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743195919066,11.93989228,1877.9,1877.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743195919371,10.87415228,1877.9,1877.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1743195919573,10.87415228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195919775,11.93989228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195920069,10.87415228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195920873,11.93989228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195921169,10.87415228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195921765,11.93989228,1877.9,1877.8,3.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743195923271,1.0658,1877.8,1877.7,2.45610171]
["bitfinex-derivatives","ETHF0:USTF0",1743195923470,1.0658,1877.8,1877.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195923471,9.33445228,1877.8,1877.5,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1743195923662,1.06591,1877.6,1877.5,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743195924167,9.51096228,1877.6,1877.5,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743195924560,12.71876228,1877.6,1877.5,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743195924776,1.06597,1877.5,1877.4,3.54500171]
["bitfinex-derivatives","ETHF0:USTF0",1743195925075,8.52365228,1877.5,1877.4,4.61102171]
["bitfinex-derivatives","ETHF0:USTF0",1743195925473,6.13835228,1877.5,1877.4,4.61102171]
["bitfinex-derivatives","ETHF0:USTF0",1743195925871,3.71095228,1877.5,1877.4,4.61102171]
["bitfinex-derivatives","ETHF0:USTF0",1743195928361,4.77692228,1877.5,1877.4,4.61102171]
["bitfinex-derivatives","ETHF0:USTF0",1743195928568,4.77692228,1877.5,1877.4,3.54500171]
["bitfinex-derivatives","ETHF0:USTF0",1743195928775,4.77692228,1877.5,1877.4,4.61102171]
["bitfinex-derivatives","ETHF0:USTF0",1743195928972,7.08472228,1877.5,1877.4,7.02092171]
["bitfinex-derivatives","ETHF0:USTF0",1743195929374,10.29252228,1877.5,1877.4,5.95490171]
["bitfinex-derivatives","ETHF0:USTF0",1743195929572,10.29252228,1877.5,1877.4,7.02092171]
["bitfinex-derivatives","ETHF0:USTF0",1743195934375,7.08472228,1877.5,1877.4,7.02092171]
["bitfinex-derivatives","ETHF0:USTF0",1743195934680,10.29252228,1877.5,1877.4,7.02092171]
["bitfinex-derivatives","ETHF0:USTF0",1743195935577,10.29252228,1877.5,1877.4,3.48392171]
["bitfinex-derivatives","ETHF0:USTF0",1743195936970,10.29252228,1877.5,1877.4,2.41790171]
["bitfinex-derivatives","ETHF0:USTF0",1743195937379,10.29252228,1877.5,1877.4,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195937584,1.06614,1877.2,1877.1,6.94249]
["bitfinex-derivatives","ETHF0:USTF0",1743195937779,4.27392,1877.3,1877.2,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1743195937980,1.06614,1877.2,1877.1,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1743195938191,4.77709228,1877.2,1877.1,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1743195939280,4.77709228,1877.2,1877.1,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743195939586,1.06619,1877.1,1877.0,3.52500171]
["bitfinex-derivatives","ETHF0:USTF0",1743195939789,7.20774228,1877.1,1877.0,5.79660171]
["bitfinex-derivatives","ETHF0:USTF0",1743195940484,3.71095228,1877.1,1877.0,6.86285171]
["bitfinex-derivatives","ETHF0:USTF0",1743195940883,4.77714228,1877.1,1877.0,6.86285171]
["bitfinex-derivatives","ETHF0:USTF0",1743195942174,3.71095228,1877.1,1877.0,6.86285171]
["bitfinex-derivatives","ETHF0:USTF0",1743195943688,4.77714228,1877.1,1877.0,6.86285171]
["bitfinex-derivatives","ETHF0:USTF0",1743195944190,3.71095228,1877.1,1877.0,6.86285171]
["bitfinex-derivatives","ETHF0:USTF0",1743195944594,4.77714228,1877.1,1877.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195944788,7.16514228,1877.1,1877.0,3.51700171]
["bitfinex-derivatives","ETHF0:USTF0",1743195945593,7.16514228,1877.1,1877.0,5.89200171]
["bitfinex-derivatives","ETHF0:USTF0",1743195945994,6.09895228,1877.1,1877.0,6.95825171]
["bitfinex-derivatives","ETHF0:USTF0",1743195948188,7.16514228,1877.1,1877.0,6.95825171]
["bitfinex-derivatives","ETHF0:USTF0",1743195949095,7.16514228,1877.1,1877.0,5.89300171]
["bitfinex-derivatives","ETHF0:USTF0",1743195950195,10.37294228,1877.1,1877.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195961894,3.71095228,1877.1,1877.0,0.00800171]
["bitfinex-derivatives","ETHF0:USTF0",1743195962099,1.06601,1877.5,1877.0,2.67362171]
["bitfinex-derivatives","ETHF0:USTF0",1743195962306,4.27381,1877.5,1877.4,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1743195962505,4.77696228,1877.5,1877.4,4.57602]
["bitfinex-derivatives","ETHF0:USTF0",1743195963311,7.98476228,1877.5,1877.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743195964207,7.98476228,1877.5,1877.4,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743195970099,6.91875228,1877.5,1877.4,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743195970303,6.91875228,1877.5,1877.4,9.34322]
["bitfinex-derivatives","ETHF0:USTF0",1743195971705,0.00800171,1878.0,1877.6,2.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743195971903,3.71895399,1878.0,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743195972112,0.00800171,1878.0,1877.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1743195978722,3.51811,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743195979018,1.06541,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743195979209,4.77636228,1878.5,1878.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1743195979622,7.26026228,1878.5,1878.3,5.78687]
["bitfinex-derivatives","ETHF0:USTF0",1743195979815,3.54931,1878.5,1878.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743195980011,6.75711,1878.5,1878.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743195980213,10.46806228,1878.5,1878.4,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743195980414,10.46806228,1878.5,1878.4,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1743195980825,7.26026228,1878.5,1878.4,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1743195981335,3.71095228,1878.5,1878.4,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1743195982133,0.00800171,1878.6,1878.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743195982334,0.00800171,1878.6,1878.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743195983338,0.00800171,1878.6,1878.5,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743195986828,3.48043,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743195987237,7.19138228,1879.0,1878.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1743195987436,3.71095228,1879.0,1878.9,3.42607]
["bitfinex-derivatives","ETHF0:USTF0",1743195987831,3.48032,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743195988041,6.12625228,1879.2,1879.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1743195988228,6.12625228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195988437,7.19125228,1879.2,1879.1,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743195989138,6.12625228,1879.2,1879.1,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743195989730,7.19125228,1879.2,1879.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195990042,7.19125228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195990544,6.12625228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195994337,3.71095228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195994643,3.71095228,1879.2,1879.1,6.85996]
["bitfinex-derivatives","ETHF0:USTF0",1743195995036,6.05675228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195995233,7.12175228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195995540,7.12175228,1879.2,1879.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1743195996050,6.05675228,1879.2,1879.1,4.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743195996240,7.12175228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195996644,6.05675228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195996845,3.71095228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195997348,6.05675228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195998042,3.71095228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195999638,6.09915228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743195999838,3.71095228,1879.2,1879.1,6.92826]
["bitfinex-derivatives","ETHF0:USTF0",1743196003645,0.00800171,1879.3,1879.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1743196003845,3.41593,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743196004144,3.41593,1879.6,1879.5,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743196004339,7.12688228,1879.6,1879.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743196006142,6.06205228,1879.6,1879.5,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743196006443,6.06205228,1879.6,1879.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1743196006649,6.06205228,1879.6,1879.5,9.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743196007147,3.2078,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743196007352,5.6689,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196007556,9.37985228,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196009845,10.44457228,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196010046,7.23677228,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196010451,6.17205228,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196010855,7.23677228,1879.7,1879.6,3.34807]
["bitfinex-derivatives","ETHF0:USTF0",1743196011945,1.06477,1879.6,1879.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743196012147,7.07012228,1879.6,1879.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1743196012347,7.07012228,1879.6,1879.5,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1743196012549,7.07012228,1879.6,1879.5,6.98923]
["bitfinex-derivatives","ETHF0:USTF0",1743196015860,7.07012228,1879.6,1879.5,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1743196016259,7.07012228,1879.6,1879.4,1.07287171]
["bitfinex-derivatives","ETHF0:USTF0",1743196016560,9.67078228,1879.5,1879.4,1.07287171]
["bitfinex-derivatives","ETHF0:USTF0",1743196016872,4.895,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196017052,8.60595228,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196017253,6.10115228,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196017454,3.71095228,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196017955,6.10115228,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196018263,3.71095228,1879.5,1879.4,4.57687171]
["bitfinex-derivatives","ETHF0:USTF0",1743196020253,2.3902,1879.6,1879.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1743196020454,6.10115228,1879.6,1879.5,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743196020657,3.71095228,1879.6,1879.5,3.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743196020957,5.7217,1879.7,1879.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1743196021256,6.91875228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196021457,7.98347228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196021758,9.43265228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196023258,6.22485228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196023561,7.28957228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196023756,6.22485228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196024162,7.28957228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196024363,6.22485228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196024662,7.28957228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196025052,3.71095228,1879.7,1879.6,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1743196025260,25.96691439,1881.1,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743196025261,2.4093,1880.0,1879.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743196025553,2.4093,1880.0,1879.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743196025865,8.49305228,1880.0,1879.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743196028459,6.08375228,1880.0,1879.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743196029963,7.14830228,1880.0,1879.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743196030160,6.08375228,1880.0,1879.9,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743196031069,5.598,1880.3,1880.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1743196031258,4.6939,1880.3,1880.2,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743196031461,3.71095228,1880.3,1880.2,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743196034367,2.3037,1880.5,1880.2,4.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743196034676,20.64703439,1880.9,1880.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1743196034875,12.16848228,1880.8,1880.6,4.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743196035064,2.4985,1880.7,1880.6,4.57514021]
["bitfinex-derivatives","ETHF0:USTF0",1743196035260,6.20945228,1880.7,1880.6,4.57514021]
["bitfinex-derivatives","ETHF0:USTF0",1743196035469,7.27360228,1880.7,1880.6,7.10524021]
["bitfinex-derivatives","ETHF0:USTF0",1743196035774,7.27360228,1880.7,1880.6,6.04108021]
["bitfinex-derivatives","ETHF0:USTF0",1743196036674,7.27360228,1880.7,1880.6,7.10529021]
["bitfinex-derivatives","ETHF0:USTF0",1743196036859,7.27360228,1880.7,1880.6,6.04108021]
["bitfinex-derivatives","ETHF0:USTF0",1743196037462,7.27360228,1880.7,1880.6,7.10529021]
["bitfinex-derivatives","ETHF0:USTF0",1743196037673,7.27360228,1880.7,1880.6,6.04108021]
["bitfinex-derivatives","ETHF0:USTF0",1743196038772,7.27360228,1880.7,1880.6,7.10529021]
["bitfinex-derivatives","ETHF0:USTF0",1743196039576,7.27360228,1880.7,1880.6,6.04108021]
["bitfinex-derivatives","ETHF0:USTF0",1743196039781,7.27360228,1880.7,1880.6,7.10529021]
["bitfinex-derivatives","ETHF0:USTF0",1743196041871,7.27360228,1880.7,1880.6,6.04108021]
["bitfinex-derivatives","ETHF0:USTF0",1743196042170,7.27360228,1880.7,1880.6,7.10529021]
["bitfinex-derivatives","ETHF0:USTF0",1743196049083,7.27360228,1880.7,1880.6,3.50898021]
["bitfinex-derivatives","ETHF0:USTF0",1743196051186,7.27360228,1880.7,1880.6,5.87568021]
["bitfinex-derivatives","ETHF0:USTF0",1743196052489,3.71095228,1880.7,1880.6,6.93989021]
["bitfinex-derivatives","ETHF0:USTF0",1743196052876,4.77510228,1880.7,1880.6,6.93989021]
["bitfinex-derivatives","ETHF0:USTF0",1743196053483,7.18880228,1880.7,1880.6,6.93989021]
["bitfinex-derivatives","ETHF0:USTF0",1743196053981,6.12465228,1880.7,1880.6,6.93989021]
["bitfinex-derivatives","ETHF0:USTF0",1743196054286,20.64703439,1881.4,1880.7,2.66039]
["bitfinex-derivatives","ETHF0:USTF0",1743196054587,1.064,1881.0,1880.8,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743196054784,1.064,1881.0,1880.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743196054989,1.06397,1881.1,1880.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743196055287,26.93210029,1881.4,1881.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743196055288,4.77478228,1881.3,1881.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1743196055485,4.77478228,1881.3,1881.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743196055689,1.06383,1881.3,1881.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743196056186,4.77478228,1881.3,1881.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743196059093,4.2716,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743196059399,7.98255228,1881.4,1881.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1743196059691,1.06381,1881.3,1881.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743196059892,4.77476228,1881.3,1881.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743196060586,4.77476228,1881.3,1881.2,6.03177]
["bitfinex-derivatives","ETHF0:USTF0",1743196062384,4.77476228,1881.3,1881.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743196062585,4.77476228,1881.3,1881.2,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743196062788,1.06387,1881.2,1881.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1743196062990,7.98262228,1881.2,1881.1,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743196063392,7.98262228,1881.2,1881.1,5.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743196064892,7.98262228,1881.2,1881.1,8.21973796]
["bitfinex-derivatives","ETHF0:USTF0",1743196065392,3.2078,1881.6,1881.1,9.81559796]
["bitfinex-derivatives","ETHF0:USTF0",1743196065693,4.77465228,1881.5,1881.4,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1743196065894,3.71095228,1881.5,1881.4,5.79831796]
["bitfinex-derivatives","ETHF0:USTF0",1743196066295,3.71095228,1881.5,1881.4,8.18371796]
["bitfinex-derivatives","ETHF0:USTF0",1743196067088,6.73236,1881.6,1881.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743196067293,6.73236,1881.6,1881.5,4.68345247]
["bitfinex-derivatives","ETHF0:USTF0",1743196067595,10.44331228,1881.6,1881.5,4.68345247]
["bitfinex-derivatives","ETHF0:USTF0",1743196067995,6.91875228,1881.6,1881.5,4.6832896]
["bitfinex-derivatives","ETHF0:USTF0",1743196069887,5.5728,1882.1,1881.6,2.65907]
["bitfinex-derivatives","ETHF0:USTF0",1743196070101,3.71095228,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743196070297,3.71095228,1882.0,1881.9,5.7962958]
["bitfinex-derivatives","ETHF0:USTF0",1743196070489,3.71095228,1882.0,1881.9,5.79603]
["bitfinex-derivatives","ETHF0:USTF0",1743196071191,3.71095228,1882.0,1881.9,5.79456048]
["bitfinex-derivatives","ETHF0:USTF0",1743196071395,4.77437228,1882.0,1881.9,4.73109048]
["bitfinex-derivatives","ETHF0:USTF0",1743196071596,10.40037228,1882.0,1881.9,4.73109048]
["bitfinex-derivatives","ETHF0:USTF0",1743196072099,10.40037228,1882.0,1881.9,4.73078611]
["bitfinex-derivatives","ETHF0:USTF0",1743196072697,10.40037228,1882.0,1881.9,8.22935611]
["bitfinex-derivatives","ETHF0:USTF0",1743196072886,10.40037228,1882.0,1881.9,7.16588611]
["bitfinex-derivatives","ETHF0:USTF0",1743196073796,10.40037228,1882.0,1881.9,3.66688611]
["bitfinex-derivatives","ETHF0:USTF0",1743196074100,10.40037228,1882.0,1881.9,4.73078611]
["bitfinex-derivatives","ETHF0:USTF0",1743196075209,10.40037228,1882.0,1881.9,7.16918611]
["bitfinex-derivatives","ETHF0:USTF0",1743196075900,10.40037228,1882.0,1881.9,7.16810335]
["bitfinex-derivatives","ETHF0:USTF0",1743196076694,10.40037228,1882.0,1881.9,8.23157335]
["bitfinex-derivatives","ETHF0:USTF0",1743196077094,10.40037228,1882.0,1881.9,7.16810335]
["bitfinex-derivatives","ETHF0:USTF0",1743196077294,10.40037228,1882.0,1881.9,8.23157335]
["bitfinex-derivatives","ETHF0:USTF0",1743196077793,10.40037228,1882.0,1881.9,8.23148814]
["bitfinex-derivatives","ETHF0:USTF0",1743196078001,10.40037228,1882.0,1881.9,7.16801814]
["bitfinex-derivatives","ETHF0:USTF0",1743196078199,10.40037228,1882.0,1881.9,8.23148814]
["bitfinex-derivatives","ETHF0:USTF0",1743196078507,10.40037228,1882.0,1881.9,8.23148847]
["bitfinex-derivatives","ETHF0:USTF0",1743196078508,3.71095228,1882.0,1881.9,8.23148847]
["bitfinex-derivatives","ETHF0:USTF0",1743196078800,3.2078,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743196078801,6.6963,1882.2,1882.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1743196078991,6.91875228,1882.2,1882.1,2.29397847]
["bitfinex-derivatives","ETHF0:USTF0",1743196079397,3.2078,1882.2,1882.1,7.30927847]
["bitfinex-derivatives","ETHF0:USTF0",1743196081199,3.2078,1882.2,1882.1,7.30883658]
["bitfinex-derivatives","ETHF0:USTF0",1743196082305,3.2078,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743196082497,4.27099,1882.4,1882.3,5.79142658]
["bitfinex-derivatives","ETHF0:USTF0",1743196082699,7.98194228,1882.4,1882.3,5.79142658]
["bitfinex-derivatives","ETHF0:USTF0",1743196082892,6.91875228,1882.4,1882.3,5.79142658]
["bitfinex-derivatives","ETHF0:USTF0",1743196083301,7.98194228,1882.4,1882.3,5.79142658]
["bitfinex-derivatives","ETHF0:USTF0",1743196083504,10.51954228,1882.4,1882.3,5.79142658]
["bitfinex-derivatives","ETHF0:USTF0",1743196084100,10.51954228,1882.4,1882.3,4.72817658]
["bitfinex-derivatives","ETHF0:USTF0",1743196084299,10.51954228,1882.4,1882.3,0.71819283]
["bitfinex-derivatives","ETHF0:USTF0",1743196085201,1.06325,1882.3,1882.2,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743196085405,9.71010228,1882.3,1882.2,4.66571933]
["bitfinex-derivatives","ETHF0:USTF0",1743196085906,9.71010228,1882.3,1882.2,3.60241933]
["bitfinex-derivatives","ETHF0:USTF0",1743196086604,9.71010228,1882.3,1882.2,4.66571933]
["bitfinex-derivatives","ETHF0:USTF0",1743196086803,8.64685228,1882.3,1882.2,4.66571933]
["bitfinex-derivatives","ETHF0:USTF0",1743196087003,8.64685228,1882.3,1882.2,4.66570951]
["bitfinex-derivatives","ETHF0:USTF0",1743196087004,9.71010228,1882.3,1882.2,4.66570951]
["bitfinex-derivatives","ETHF0:USTF0",1743196088202,8.64685228,1882.3,1882.2,4.66570951]
["bitfinex-derivatives","ETHF0:USTF0",1743196088607,3.71095228,1882.3,1882.2,6.96550951]
["bitfinex-derivatives","ETHF0:USTF0",1743196089010,3.71095228,1882.3,1882.2,6.96560622]
["bitfinex-derivatives","ETHF0:USTF0",1743196093511,6.10555228,1882.3,1882.2,6.96560622]
["bitfinex-derivatives","ETHF0:USTF0",1743196094210,3.71095228,1882.3,1882.2,6.96560622]
["bitfinex-derivatives","ETHF0:USTF0",1743196094811,3.71095228,1882.3,1882.2,6.96711368]
["bitfinex-derivatives","ETHF0:USTF0",1743196096714,3.71095228,1882.3,1882.2,6.96755297]
["bitfinex-derivatives","ETHF0:USTF0",1743196096905,4.9138,1882.5,1882.2,6.96755297]
["bitfinex-derivatives","ETHF0:USTF0",1743196097107,5.97693,1882.5,1882.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743196097311,5.7509,1882.6,1882.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743196097525,5.7509,1882.6,1882.5,2.29598297]
["bitfinex-derivatives","ETHF0:USTF0",1743196097526,6.81401,1882.6,1882.5,2.29598297]
["bitfinex-derivatives","ETHF0:USTF0",1743196097721,10.52496228,1882.6,1882.5,3.64075297]
["bitfinex-derivatives","ETHF0:USTF0",1743196098417,10.52496228,1882.6,1882.5,1.23285297]
["bitfinex-derivatives","ETHF0:USTF0",1743196098810,1.06313,1882.5,1882.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743196099122,4.77408228,1882.5,1882.4,4.73127023]
["bitfinex-derivatives","ETHF0:USTF0",1743196100215,3.71095228,1882.5,1882.4,5.79446023]
["bitfinex-derivatives","ETHF0:USTF0",1743196100720,4.77408228,1882.5,1882.4,5.79446023]
["bitfinex-derivatives","ETHF0:USTF0",1743196100913,4.77408228,1882.5,1882.4,8.33886023]
["bitfinex-derivatives","ETHF0:USTF0",1743196102021,3.71095228,1882.5,1882.4,8.33886023]
["bitfinex-derivatives","ETHF0:USTF0",1743196102714,4.77408228,1882.5,1882.4,8.33931372]
["bitfinex-derivatives","ETHF0:USTF0",1743196103215,3.71095228,1882.5,1882.4,8.33931372]
["bitfinex-derivatives","ETHF0:USTF0",1743196103820,4.77408228,1882.5,1882.4,8.33931372]
["bitfinex-derivatives","ETHF0:USTF0",1743196105322,4.77408228,1882.5,1882.4,4.73172372]
["bitfinex-derivatives","ETHF0:USTF0",1743196106223,4.77408228,1882.5,1882.4,5.79491372]
["bitfinex-derivatives","ETHF0:USTF0",1743196106925,3.71095228,1882.5,1882.4,5.79491372]
["bitfinex-derivatives","ETHF0:USTF0",1743196108628,3.71095228,1882.5,1882.4,5.79675703]
["bitfinex-derivatives","ETHF0:USTF0",1743196110430,4.77408228,1882.5,1882.4,5.79675703]
["bitfinex-derivatives","ETHF0:USTF0",1743196110621,4.77408228,1882.5,1882.4,5.79693785]
["bitfinex-derivatives","ETHF0:USTF0",1743196112429,4.77408228,1882.5,1882.4,4.56019]
["bitfinex-derivatives","ETHF0:USTF0",1743196112618,4.77408228,1882.5,1882.4,5.79703954]
["bitfinex-derivatives","ETHF0:USTF0",1743196114119,3.71095228,1882.5,1882.4,5.79703954]
["bitfinex-derivatives","ETHF0:USTF0",1743196114518,4.77408228,1882.5,1882.4,5.79705875]
["bitfinex-derivatives","ETHF0:USTF0",1743196114721,3.71095228,1882.5,1882.4,5.79705875]
["bitfinex-derivatives","ETHF0:USTF0",1743196115333,3.71095228,1882.5,1882.4,8.25505875]
["bitfinex-derivatives","ETHF0:USTF0",1743196115632,6.14895228,1882.5,1882.4,8.25505875]
["bitfinex-derivatives","ETHF0:USTF0",1743196116026,7.21208228,1882.5,1882.4,5.79705875]
["bitfinex-derivatives","ETHF0:USTF0",1743196116434,7.21208228,1882.5,1882.4,4.73386875]
["bitfinex-derivatives","ETHF0:USTF0",1743196116734,7.21208228,1882.5,1882.4,5.79705875]
["bitfinex-derivatives","ETHF0:USTF0",1743196117731,7.21208228,1882.5,1882.4,4.73386875]
["bitfinex-derivatives","ETHF0:USTF0",1743196118331,7.21208228,1882.5,1882.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1743196118527,7.21208228,1882.5,1882.4,4.73478386]
["bitfinex-derivatives","ETHF0:USTF0",1743196119133,7.21208228,1882.5,1882.4,5.79797386]
["bitfinex-derivatives","ETHF0:USTF0",1743196122039,7.21208228,1882.5,1882.4,4.73478386]
["bitfinex-derivatives","ETHF0:USTF0",1743196122433,9.71208228,1882.5,1882.4,1.23788535]
["bitfinex-derivatives","ETHF0:USTF0",1743196122631,1.06336,1882.2,1882.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743196122834,4.27116,1882.2,1882.1,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743196123035,7.98211228,1882.2,1882.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743196123637,10.33401228,1882.2,1882.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743196126540,10.33401228,1882.2,1882.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743196128445,10.33401228,1882.2,1882.1,7.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743196128852,6.91875228,1882.2,1882.1,7.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743196129045,27.38260439,1882.5,1882.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1743196129238,27.38260439,1882.5,1882.4,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743196129439,31.09355667,1882.5,1882.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743196130040,31.09355667,1882.5,1882.4,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743196131043,31.09355667,1882.5,1882.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1743196131647,30.03038667,1882.5,1882.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1743196131857,1.06325,1882.3,1882.2,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743196132234,7.15780228,1882.3,1882.2,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743196133153,6.09455228,1882.3,1882.2,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743196133546,3.71095228,1882.3,1882.2,4.55926]
["bitfinex-derivatives","ETHF0:USTF0",1743196134545,26.31573439,1882.5,1882.2,4.00428578]
["bitfinex-derivatives","ETHF0:USTF0",1743196134751,3.71095228,1882.4,1882.3,6.32843578]
["bitfinex-derivatives","ETHF0:USTF0",1743196140042,3.71095228,1882.4,1882.3,6.32839948]
["bitfinex-derivatives","ETHF0:USTF0",1743196140452,4.77414228,1882.4,1882.3,6.32839948]
["bitfinex-derivatives","ETHF0:USTF0",1743196140747,3.71095228,1882.4,1882.3,6.32839948]
["bitfinex-derivatives","ETHF0:USTF0",1743196143045,4.77414228,1882.4,1882.3,1.57149948]
["bitfinex-derivatives","ETHF0:USTF0",1743196143250,7.11364228,1882.4,1882.3,5.06650402]
["bitfinex-derivatives","ETHF0:USTF0",1743196145147,7.11364228,1882.4,1882.3,5.06656004]
["bitfinex-derivatives","ETHF0:USTF0",1743196145853,6.05045228,1882.4,1882.3,5.06656004]
["bitfinex-derivatives","ETHF0:USTF0",1743196146344,3.71095228,1882.4,1882.3,5.06656004]
["bitfinex-derivatives","ETHF0:USTF0",1743196147848,27.25460439,1882.7,1882.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743196148056,30.96555667,1882.7,1882.6,5.06639004]
["bitfinex-derivatives","ETHF0:USTF0",1743196148960,30.96555667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196149347,30.96555667,1882.7,1882.6,6.45561004]
["bitfinex-derivatives","ETHF0:USTF0",1743196150151,30.96555667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196150556,30.96555667,1882.7,1882.6,6.45561004]
["bitfinex-derivatives","ETHF0:USTF0",1743196150957,30.96555667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196151159,29.90248667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196151755,30.96550667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196152161,27.75770667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196152459,30.96550667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196152859,29.90248667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196153059,30.96550667,1882.7,1882.6,7.51869004]
["bitfinex-derivatives","ETHF0:USTF0",1743196155053,30.96550667,1882.7,1882.6,7.51844889]
["bitfinex-derivatives","ETHF0:USTF0",1743196155663,29.90248667,1882.7,1882.6,7.51844889]
["bitfinex-derivatives","ETHF0:USTF0",1743196156368,30.96550667,1882.7,1882.6,7.51844889]
["bitfinex-derivatives","ETHF0:USTF0",1743196156970,30.96550667,1882.7,1882.6,7.51858473]
["bitfinex-derivatives","ETHF0:USTF0",1743196158363,29.90248667,1882.7,1882.6,7.51858473]
["bitfinex-derivatives","ETHF0:USTF0",1743196160166,9.25545228,1882.7,1882.6,7.51858473]
["bitfinex-derivatives","ETHF0:USTF0",1743196160959,9.25545228,1882.7,1882.6,7.51873302]
["bitfinex-derivatives","ETHF0:USTF0",1743196161165,6.04765228,1882.7,1882.6,7.51873302]
["bitfinex-derivatives","ETHF0:USTF0",1743196164957,6.04765228,1882.7,1882.6,7.51874696]
["bitfinex-derivatives","ETHF0:USTF0",1743196168870,6.04765228,1882.7,1882.6,7.51864998]
["bitfinex-derivatives","ETHF0:USTF0",1743196170769,6.04765228,1882.7,1882.6,7.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743196171068,6.04765228,1882.7,1882.6,7.51860538]
["bitfinex-derivatives","ETHF0:USTF0",1743196171267,6.04765228,1882.7,1882.6,7.51860562]
["bitfinex-derivatives","ETHF0:USTF0",1743196172971,6.04765228,1882.7,1882.6,7.51857601]
["bitfinex-derivatives","ETHF0:USTF0",1743196174875,6.04765228,1882.7,1882.6,7.51868376]
["bitfinex-derivatives","ETHF0:USTF0",1743196176875,6.04765228,1882.7,1882.6,7.51889467]
["bitfinex-derivatives","ETHF0:USTF0",1743196178877,6.04765228,1882.7,1882.6,7.51891024]
["bitfinex-derivatives","ETHF0:USTF0",1743196179272,7.11067228,1882.7,1882.6,1.57161024]
["bitfinex-derivatives","ETHF0:USTF0",1743196179477,9.50817228,1882.7,1882.6,5.06561024]
["bitfinex-derivatives","ETHF0:USTF0",1743196179871,8.44515228,1882.7,1882.6,5.06561024]
["bitfinex-derivatives","ETHF0:USTF0",1743196180071,8.44515228,1882.7,1882.6,1.57161024]
["bitfinex-derivatives","ETHF0:USTF0",1743196180973,8.44515228,1882.7,1882.6,3.96299221]
["bitfinex-derivatives","ETHF0:USTF0",1743196181571,6.04765228,1882.7,1882.6,3.96299221]
["bitfinex-derivatives","ETHF0:USTF0",1743196181770,6.04765228,1882.7,1882.6,6.26219221]
["bitfinex-derivatives","ETHF0:USTF0",1743196182670,6.04765228,1882.7,1882.6,5.75358]
["bitfinex-derivatives","ETHF0:USTF0",1743196182969,6.04765228,1882.7,1882.6,6.26221883]
["bitfinex-derivatives","ETHF0:USTF0",1743196185088,20.64703439,1883.0,1882.7,2.65754]
["bitfinex-derivatives","ETHF0:USTF0",1743196185379,3.71095228,1882.9,1882.8,7.49590883]
["bitfinex-derivatives","ETHF0:USTF0",1743196185571,3.71095228,1882.9,1882.8,5.06460883]
["bitfinex-derivatives","ETHF0:USTF0",1743196186679,3.71095228,1882.9,1882.8,5.06458888]
["bitfinex-derivatives","ETHF0:USTF0",1743196187079,2.498,1883.0,1882.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1743196187269,2.498,1883.0,1882.9,1.57152888]
["bitfinex-derivatives","ETHF0:USTF0",1743196187474,6.20895228,1883.0,1882.9,1.57152888]
["bitfinex-derivatives","ETHF0:USTF0",1743196188579,6.20895228,1883.0,1882.9,1.57143763]
["bitfinex-derivatives","ETHF0:USTF0",1743196191875,20.64703439,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743196192073,20.64703439,1883.2,1883.1,5.06432763]
["bitfinex-derivatives","ETHF0:USTF0",1743196192074,24.35798667,1883.2,1883.1,5.06432763]
["bitfinex-derivatives","ETHF0:USTF0",1743196193269,20.64703439,1883.2,1883.1,5.06432763]
["bitfinex-derivatives","ETHF0:USTF0",1743196193972,2.4039,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743196194181,2.4039,1883.6,1883.5,4.00152763]
["bitfinex-derivatives","ETHF0:USTF0",1743196194370,8.41625228,1883.6,1883.5,4.00152763]
["bitfinex-derivatives","ETHF0:USTF0",1743196194678,8.41625228,1883.6,1883.5,5.06300632]
["bitfinex-derivatives","ETHF0:USTF0",1743196195875,9.47876228,1883.6,1883.5,5.06300632]
["bitfinex-derivatives","ETHF0:USTF0",1743196196075,8.41625228,1883.6,1883.5,5.06300632]
["bitfinex-derivatives","ETHF0:USTF0",1743196196476,8.41625228,1883.6,1883.5,5.06256193]
["bitfinex-derivatives","ETHF0:USTF0",1743196198588,8.41625228,1883.6,1883.5,5.06221708]
["bitfinex-derivatives","ETHF0:USTF0",1743196200484,8.41625228,1883.6,1883.5,5.06207175]
["bitfinex-derivatives","ETHF0:USTF0",1743196202986,3.71095228,1883.6,1883.5,5.06207175]
["bitfinex-derivatives","ETHF0:USTF0",1743196205683,3.71095228,1883.6,1883.5,7.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743196205886,3.71095228,1883.6,1883.5,7.5527323]
["bitfinex-derivatives","ETHF0:USTF0",1743196208598,3.71095228,1883.6,1883.5,0.5059623]
["bitfinex-derivatives","ETHF0:USTF0",1743196208790,12.82436228,1883.6,1883.5,3.9969623]
["bitfinex-derivatives","ETHF0:USTF0",1743196209590,12.82436228,1883.6,1883.5,3.99708537]
["bitfinex-derivatives","ETHF0:USTF0",1743196210591,1.06274,1883.2,1883.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743196210791,1.06285,1883.0,1882.9,50.15086]
["bitfinex-derivatives","ETHF0:USTF0",1743196211000,4.7391,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196211596,8.45005228,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196211791,9.51288228,1883.1,1882.9,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743196211997,3.40503,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196212199,3.71095228,1883.0,1882.9,6.98657]
["bitfinex-derivatives","ETHF0:USTF0",1743196217013,3.40501,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196217409,7.11596228,1883.1,1882.9,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743196217606,3.71095228,1883.0,1882.9,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743196222307,4.77380228,1883.0,1882.9,6.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743196222505,4.77380228,1883.0,1882.9,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743196222814,4.77380228,1883.0,1882.9,6.4247264]
["bitfinex-derivatives","ETHF0:USTF0",1743196223410,4.77380228,1883.0,1882.9,6.42467926]
["bitfinex-derivatives","ETHF0:USTF0",1743196223716,3.71095228,1883.0,1882.9,7.48758926]
["bitfinex-derivatives","ETHF0:USTF0",1743196223910,2.2992,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743196224109,3.71095228,1883.2,1883.1,1.56377926]
["bitfinex-derivatives","ETHF0:USTF0",1743196224416,3.41596,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743196224417,5.80216,1883.4,1883.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1743196224614,9.51311228,1883.4,1883.3,5.05465926]
["bitfinex-derivatives","ETHF0:USTF0",1743196224917,9.51311228,1883.4,1883.3,3.99197926]
["bitfinex-derivatives","ETHF0:USTF0",1743196225223,9.51311228,1883.4,1883.3,6.50097926]
["bitfinex-derivatives","ETHF0:USTF0",1743196225416,9.51311228,1883.4,1883.3,6.50094724]
["bitfinex-derivatives","ETHF0:USTF0",1743196225607,11.81681228,1883.4,1883.3,6.50094724]
["bitfinex-derivatives","ETHF0:USTF0",1743196226215,11.81681228,1883.4,1883.3,7.56362724]
["bitfinex-derivatives","ETHF0:USTF0",1743196226816,11.81681228,1883.4,1883.3,6.50094724]
["bitfinex-derivatives","ETHF0:USTF0",1743196227415,11.81681228,1883.4,1883.3,6.50099327]
["bitfinex-derivatives","ETHF0:USTF0",1743196227607,11.81681228,1883.4,1883.3,7.56367327]
["bitfinex-derivatives","ETHF0:USTF0",1743196228910,11.81681228,1883.4,1883.3,6.50099327]
["bitfinex-derivatives","ETHF0:USTF0",1743196229513,11.81681228,1883.4,1883.3,6.50104531]
["bitfinex-derivatives","ETHF0:USTF0",1743196231515,11.81681228,1883.4,1883.3,6.50111816]
["bitfinex-derivatives","ETHF0:USTF0",1743196231716,11.81681228,1883.4,1883.3,7.56379816]
["bitfinex-derivatives","ETHF0:USTF0",1743196232207,11.81681228,1883.4,1883.3,0.50111816]
["bitfinex-derivatives","ETHF0:USTF0",1743196232408,1.0628,1883.1,1883.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743196232618,4.2706,1883.1,1883.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743196232815,7.98155228,1883.1,1883.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743196233410,12.15195228,1883.1,1883.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743196233814,12.15195228,1883.1,1883.0,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743196235418,12.15195228,1883.1,1883.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743196237037,12.15195228,1883.1,1883.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1743196239025,11.08915228,1883.1,1883.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1743196239323,3.2078,1883.1,1883.0,6.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743196245626,1.0627,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743196246018,7.22025228,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743196246219,7.22025228,1883.3,1883.2,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1743196246924,3.5093,1883.3,1883.2,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1743196247226,7.22025228,1883.3,1883.2,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1743196248126,16.56604096,1884.8,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196248319,76.19492689,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196248519,86.19492689,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196248822,86.19492689,1885.4,1885.3,7.31844476]
["bitfinex-derivatives","ETHF0:USTF0",1743196249332,86.19492689,1885.4,1885.3,9.21838221]
["bitfinex-derivatives","ETHF0:USTF0",1743196249625,86.19492689,1885.4,1885.3,10.09911836]
["bitfinex-derivatives","ETHF0:USTF0",1743196249828,86.19492689,1885.4,1885.3,12.93241344]
["bitfinex-derivatives","ETHF0:USTF0",1743196250015,10.0,1885.4,1885.3,12.93241344]
["bitfinex-derivatives","ETHF0:USTF0",1743196250920,10.0,1885.4,1885.3,12.9683753]
["bitfinex-derivatives","ETHF0:USTF0",1743196251223,6.8148,1886.4,1885.4,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743196251531,16.8148,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196252030,1.06116,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196252528,13.56116,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196252723,13.56116,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196252724,1.06131,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196252924,4.26914,1885.7,1885.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1743196253131,4.26914,1885.7,1885.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743196253331,1.3735,1885.6,1885.4,0.72619468]
["bitfinex-derivatives","ETHF0:USTF0",1743196253526,1.3735,1885.6,1885.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1743196253728,1.3735,1885.6,1885.4,0.72619543]
["bitfinex-derivatives","ETHF0:USTF0",1743196254022,3.2078,1885.5,1885.4,0.67718941]
["bitfinex-derivatives","ETHF0:USTF0",1743196254229,3.2078,1885.5,1885.2,1.06956735]
["bitfinex-derivatives","ETHF0:USTF0",1743196254425,1.3735,1885.4,1885.2,1.06956735]
["bitfinex-derivatives","ETHF0:USTF0",1743196254628,1.3735,1885.4,1885.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196255033,1.3735,1885.4,1885.3,0.67683759]
["bitfinex-derivatives","ETHF0:USTF0",1743196255219,2.435,1885.4,1885.3,0.67683759]
["bitfinex-derivatives","ETHF0:USTF0",1743196257934,5.6428,1885.4,1885.3,0.67683759]
["bitfinex-derivatives","ETHF0:USTF0",1743196259234,5.6428,1885.4,1885.2,1.06954735]
["bitfinex-derivatives","ETHF0:USTF0",1743196259734,1.06156,1885.3,1885.2,2.51994735]
["bitfinex-derivatives","ETHF0:USTF0",1743196259934,2.50426,1885.3,1885.2,2.51994735]
["bitfinex-derivatives","ETHF0:USTF0",1743196260235,2.50426,1885.3,1885.2,1.45835735]
["bitfinex-derivatives","ETHF0:USTF0",1743196260932,2.50426,1885.3,1885.2,2.51996735]
["bitfinex-derivatives","ETHF0:USTF0",1743196261330,1.4427,1885.3,1885.2,2.51996735]
["bitfinex-derivatives","ETHF0:USTF0",1743196262633,2.50426,1885.3,1885.2,2.51996735]
["bitfinex-derivatives","ETHF0:USTF0",1743196263625,2.50426,1885.3,1885.2,3.19498292]
["bitfinex-derivatives","ETHF0:USTF0",1743196265032,2.50426,1885.3,1885.2,0.68297292]
["bitfinex-derivatives","ETHF0:USTF0",1743196265539,2.50426,1885.3,1885.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196270834,5.71206,1885.3,1885.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196271039,5.71206,1885.3,1884.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743196271040,1.06172,1885.0,1884.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743196271243,4.26952,1885.0,1884.9,3.87821055]
["bitfinex-derivatives","ETHF0:USTF0",1743196271538,4.26952,1885.0,1884.9,5.64243519]
["bitfinex-derivatives","ETHF0:USTF0",1743196272241,4.26952,1885.0,1884.9,7.58199847]
["bitfinex-derivatives","ETHF0:USTF0",1743196272834,3.2078,1885.0,1884.9,7.58199847]
["bitfinex-derivatives","ETHF0:USTF0",1743196273234,0.00780949,1885.1,1885.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743196273432,1.3682,1885.4,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743196273433,4.26937,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743196273643,4.26937,1885.3,1885.2,4.3835823]
["bitfinex-derivatives","ETHF0:USTF0",1743196273843,3.2078,1885.3,1885.2,4.38358111]
["bitfinex-derivatives","ETHF0:USTF0",1743196274138,3.2078,1885.3,1885.2,7.62539751]
["bitfinex-derivatives","ETHF0:USTF0",1743196274344,3.2078,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743196274639,12.15121,1885.8,1885.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743196274640,1.06141,1885.6,1885.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743196274844,1.06141,1885.6,1885.5,4.78257111]
["bitfinex-derivatives","ETHF0:USTF0",1743196275050,1.06141,1885.6,1885.5,7.60822751]
["bitfinex-derivatives","ETHF0:USTF0",1743196275539,1.06141,1885.6,1885.5,7.61466622]
["bitfinex-derivatives","ETHF0:USTF0",1743196276143,1.06141,1885.6,1885.5,8.27183785]
["bitfinex-derivatives","ETHF0:USTF0",1743196276337,4.657,1885.7,1885.5,8.27183785]
["bitfinex-derivatives","ETHF0:USTF0",1743196276541,5.71833,1885.7,1885.6,3.32840982]
["bitfinex-derivatives","ETHF0:USTF0",1743196277257,5.71833,1885.7,1885.6,3.98558145]
["bitfinex-derivatives","ETHF0:USTF0",1743196277556,5.71833,1885.7,1885.6,6.1685065]
["bitfinex-derivatives","ETHF0:USTF0",1743196277557,3.2078,1885.7,1885.6,6.1685065]
["bitfinex-derivatives","ETHF0:USTF0",1743196277959,3.2078,1885.7,1885.6,4.4042901]
["bitfinex-derivatives","ETHF0:USTF0",1743196277960,3.07509136,1885.7,1885.6,4.4042901]
["bitfinex-derivatives","ETHF0:USTF0",1743196278164,2.01376136,1885.7,1885.6,6.18207547]
["bitfinex-derivatives","ETHF0:USTF0",1743196278461,1.06132,1885.8,1885.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743196278769,5.69214,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743196279058,2.48434,1885.9,1885.8,4.00311345]
["bitfinex-derivatives","ETHF0:USTF0",1743196279558,1.4231,1885.9,1885.8,5.7482517]
["bitfinex-derivatives","ETHF0:USTF0",1743196279861,1.06116,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743196280168,4.26894,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743196280365,4.26894,1886.1,1886.0,5.78506667]
["bitfinex-derivatives","ETHF0:USTF0",1743196280660,4.26894,1886.1,1886.0,7.92873027]
["bitfinex-derivatives","ETHF0:USTF0",1743196281556,1.06114,1886.1,1886.0,6.86757027]
["bitfinex-derivatives","ETHF0:USTF0",1743196282271,1.06111,1886.1,1886.0,7.92871027]
["bitfinex-derivatives","ETHF0:USTF0",1743196282760,4.26891,1886.1,1886.0,6.86757027]
["bitfinex-derivatives","ETHF0:USTF0",1743196283157,4.26891,1886.1,1886.0,6.20811993]
["bitfinex-derivatives","ETHF0:USTF0",1743196283555,4.26891,1886.1,1886.0,10.82427993]
["bitfinex-derivatives","ETHF0:USTF0",1743196283556,1.06111,1886.1,1886.0,10.82427993]
["bitfinex-derivatives","ETHF0:USTF0",1743196283755,1.06109,1886.2,1886.0,10.82427993]
["bitfinex-derivatives","ETHF0:USTF0",1743196283951,1.06109,1886.2,1886.1,4.00174442]
["bitfinex-derivatives","ETHF0:USTF0",1743196284160,1.06109,1886.2,1886.1,3.34315633]
["bitfinex-derivatives","ETHF0:USTF0",1743196284563,2.49019,1886.2,1886.1,4.02691993]
["bitfinex-derivatives","ETHF0:USTF0",1743196285265,2.49019,1886.2,1886.1,4.01710571]
["bitfinex-derivatives","ETHF0:USTF0",1743196287263,2.49019,1886.2,1886.1,4.01540658]
["bitfinex-derivatives","ETHF0:USTF0",1743196289269,2.49019,1886.2,1886.1,4.0149811]
["bitfinex-derivatives","ETHF0:USTF0",1743196289766,3.2078,1886.3,1886.1,5.4646811]
["bitfinex-derivatives","ETHF0:USTF0",1743196289972,1.06099,1886.3,1886.2,5.8419275]
["bitfinex-derivatives","ETHF0:USTF0",1743196290161,1.06099,1886.3,1886.2,6.5256911]
["bitfinex-derivatives","ETHF0:USTF0",1743196290462,1.06099,1886.3,1886.2,5.4646811]
["bitfinex-derivatives","ETHF0:USTF0",1743196290667,1.06099,1886.3,1886.2,6.5257311]
["bitfinex-derivatives","ETHF0:USTF0",1743196291167,1.06099,1886.3,1886.2,5.46345683]
["bitfinex-derivatives","ETHF0:USTF0",1743196291371,3.2078,1886.5,1886.2,5.46345683]
["bitfinex-derivatives","ETHF0:USTF0",1743196291567,3.2078,1886.5,1886.1,0.65756119]
["bitfinex-derivatives","ETHF0:USTF0",1743196291568,5.7355,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743196291763,3.2078,1886.7,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743196292065,5.73537,1886.7,1886.6,3.32933181]
["bitfinex-derivatives","ETHF0:USTF0",1743196292258,1.4668,1886.7,1886.6,5.07391541]
["bitfinex-derivatives","ETHF0:USTF0",1743196292769,5.936,1887.1,1886.9,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743196292969,4.6335,1887.2,1887.0,5.41619541]
["bitfinex-derivatives","ETHF0:USTF0",1743196293166,4.6335,1887.2,1887.0,3.1474636]
["bitfinex-derivatives","ETHF0:USTF0",1743196293167,2.48629,1887.1,1887.0,3.1474636]
["bitfinex-derivatives","ETHF0:USTF0",1743196293366,2.48629,1887.1,1887.0,6.46980508]
["bitfinex-derivatives","ETHF0:USTF0",1743196293567,2.48624,1887.1,1887.0,5.40920508]
["bitfinex-derivatives","ETHF0:USTF0",1743196293973,2.48624,1887.1,1887.0,6.46980508]
["bitfinex-derivatives","ETHF0:USTF0",1743196294470,3.2078,1887.2,1887.0,6.46980508]
["bitfinex-derivatives","ETHF0:USTF0",1743196294471,4.26832,1887.2,1887.0,6.46980508]
["bitfinex-derivatives","ETHF0:USTF0",1743196294767,4.26832,1887.2,1887.1,3.50448734]
["bitfinex-derivatives","ETHF0:USTF0",1743196294977,4.26829,1887.2,1887.1,4.18825094]
["bitfinex-derivatives","ETHF0:USTF0",1743196295171,4.26829,1887.2,1887.1,1.96158724]
["bitfinex-derivatives","ETHF0:USTF0",1743196296877,4.26829,1887.2,1887.1,1.23275993]
["bitfinex-derivatives","ETHF0:USTF0",1743196297068,4.26829,1887.2,1887.1,1.95953716]
["bitfinex-derivatives","ETHF0:USTF0",1743196298973,4.26829,1887.2,1887.1,1.95916422]
["bitfinex-derivatives","ETHF0:USTF0",1743196300472,4.26829,1887.2,1887.1,1.41120921]
["bitfinex-derivatives","ETHF0:USTF0",1743196301079,4.26829,1887.2,1887.1,0.6837636]
["bitfinex-derivatives","ETHF0:USTF0",1743196301375,4.82209,1887.2,1887.1,0.6837636]
["bitfinex-derivatives","ETHF0:USTF0",1743196301775,1.06094,1886.4,1886.2,7.40437903]
["bitfinex-derivatives","ETHF0:USTF0",1743196301970,1.06094,1886.4,1886.3,3.32018216]
["bitfinex-derivatives","ETHF0:USTF0",1743196302777,1.06094,1886.4,1886.3,3.32163601]
["bitfinex-derivatives","ETHF0:USTF0",1743196303176,2.43074,1886.4,1886.3,4.69243601]
["bitfinex-derivatives","ETHF0:USTF0",1743196303871,2.43074,1886.4,1886.3,5.75342601]
["bitfinex-derivatives","ETHF0:USTF0",1743196304070,2.43074,1886.4,1886.3,4.69243601]
["bitfinex-derivatives","ETHF0:USTF0",1743196304672,2.43074,1886.4,1886.3,4.6966113]
["bitfinex-derivatives","ETHF0:USTF0",1743196306376,1.3698,1886.4,1886.3,5.7576013]
["bitfinex-derivatives","ETHF0:USTF0",1743196306571,1.06094,1886.4,1886.3,5.76195181]
["bitfinex-derivatives","ETHF0:USTF0",1743196307478,3.21575735,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743196307685,4.27663735,1886.5,1886.4,4.80326181]
["bitfinex-derivatives","ETHF0:USTF0",1743196308777,4.27663735,1886.5,1886.4,4.80425803]
["bitfinex-derivatives","ETHF0:USTF0",1743196310583,4.27663735,1886.5,1886.4,4.80716241]
["bitfinex-derivatives","ETHF0:USTF0",1743196311578,1.06883735,1886.5,1886.4,4.80716241]
["bitfinex-derivatives","ETHF0:USTF0",1743196311778,4.27663735,1886.5,1886.4,4.80716241]
["bitfinex-derivatives","ETHF0:USTF0",1743196312483,4.27663735,1886.5,1886.4,3.92559674]
["bitfinex-derivatives","ETHF0:USTF0",1743196312687,4.27663735,1886.5,1886.4,4.8069897]
["bitfinex-derivatives","ETHF0:USTF0",1743196313883,4.27663735,1886.5,1886.4,5.47495309]
["bitfinex-derivatives","ETHF0:USTF0",1743196314692,4.27663735,1886.5,1886.4,4.00185309]
["bitfinex-derivatives","ETHF0:USTF0",1743196314889,4.27663735,1886.5,1886.4,3.12046013]
["bitfinex-derivatives","ETHF0:USTF0",1743196315392,5.68033735,1886.5,1886.4,3.12046013]
["bitfinex-derivatives","ETHF0:USTF0",1743196316589,5.68033735,1886.5,1886.4,3.12159973]
["bitfinex-derivatives","ETHF0:USTF0",1743196316784,5.68033735,1886.5,1886.4,1.95085709]
["bitfinex-derivatives","ETHF0:USTF0",1743196317191,5.68033735,1886.5,1886.4,1.39967754]
["bitfinex-derivatives","ETHF0:USTF0",1743196318386,1.06099,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196318590,1.06099,1886.3,1886.2,2.61226782]
["bitfinex-derivatives","ETHF0:USTF0",1743196318591,4.26879,1886.3,1886.2,2.61226782]
["bitfinex-derivatives","ETHF0:USTF0",1743196318892,4.26879,1886.3,1886.2,1.44130238]
["bitfinex-derivatives","ETHF0:USTF0",1743196320289,4.26879,1886.3,1886.2,1.44132692]
["bitfinex-derivatives","ETHF0:USTF0",1743196321692,4.26879,1886.3,1886.2,1.4413231]
["bitfinex-derivatives","ETHF0:USTF0",1743196327488,4.26879,1886.3,1886.2,1.44227882]
["bitfinex-derivatives","ETHF0:USTF0",1743196330299,4.26879,1886.3,1886.2,2.17053503]
["bitfinex-derivatives","ETHF0:USTF0",1743196330694,4.26879,1886.3,1886.2,2.83569384]
["bitfinex-derivatives","ETHF0:USTF0",1743196331095,4.26879,1886.3,1886.2,4.19379384]
["bitfinex-derivatives","ETHF0:USTF0",1743196332290,3.2078,1886.3,1886.2,4.19379384]
["bitfinex-derivatives","ETHF0:USTF0",1743196332795,2.43546,1886.4,1886.2,4.19379384]
["bitfinex-derivatives","ETHF0:USTF0",1743196333004,1.06096,1886.4,1886.3,3.55307768]
["bitfinex-derivatives","ETHF0:USTF0",1743196333395,1.06096,1886.4,1886.3,4.22287034]
["bitfinex-derivatives","ETHF0:USTF0",1743196335396,1.06096,1886.4,1886.3,4.22335075]
["bitfinex-derivatives","ETHF0:USTF0",1743196336497,4.26876,1886.4,1886.3,4.22335075]
["bitfinex-derivatives","ETHF0:USTF0",1743196338102,4.26876,1886.4,1886.3,3.67038791]
["bitfinex-derivatives","ETHF0:USTF0",1743196338303,4.26876,1886.4,1886.3,4.22393515]
["bitfinex-derivatives","ETHF0:USTF0",1743196340605,3.2078,1886.4,1886.3,4.22393515]
["bitfinex-derivatives","ETHF0:USTF0",1743196340817,3.2078,1886.4,1886.3,5.28492515]
["bitfinex-derivatives","ETHF0:USTF0",1743196341009,3.2078,1886.4,1886.3,4.94223515]
["bitfinex-derivatives","ETHF0:USTF0",1743196341306,4.26874,1886.4,1886.3,4.94268188]
["bitfinex-derivatives","ETHF0:USTF0",1743196342101,3.2078,1886.4,1886.3,4.94268188]
["bitfinex-derivatives","ETHF0:USTF0",1743196343309,4.26874,1886.4,1886.3,4.94330207]
["bitfinex-derivatives","ETHF0:USTF0",1743196343506,3.2078,1886.4,1886.3,4.94330207]
["bitfinex-derivatives","ETHF0:USTF0",1743196343711,0.7274,1887.1,1886.9,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1743196343910,0.7274,1887.1,1887.0,3.59844326]
["bitfinex-derivatives","ETHF0:USTF0",1743196344206,0.7274,1887.1,1887.0,4.26360207]
["bitfinex-derivatives","ETHF0:USTF0",1743196344706,1.78794,1887.1,1887.0,4.26360207]
["bitfinex-derivatives","ETHF0:USTF0",1743196345209,7.90311239,1887.2,1887.0,4.25966089]
["bitfinex-derivatives","ETHF0:USTF0",1743196345419,4.82325,1887.3,1887.1,3.56160208]
["bitfinex-derivatives","ETHF0:USTF0",1743196345708,6.21605,1887.3,1887.2,3.56077216]
["bitfinex-derivatives","ETHF0:USTF0",1743196345903,6.21605,1887.3,1887.2,4.22593097]
["bitfinex-derivatives","ETHF0:USTF0",1743196346101,6.21605,1887.3,1887.2,3.34238999]
["bitfinex-derivatives","ETHF0:USTF0",1743196347208,3.00825,1887.3,1887.2,3.34014583]
["bitfinex-derivatives","ETHF0:USTF0",1743196347410,3.00825,1887.3,1887.2,2.06135881]
["bitfinex-derivatives","ETHF0:USTF0",1743196347805,3.00825,1887.3,1887.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743196349002,3.00825,1887.3,1887.2,2.12242134]
["bitfinex-derivatives","ETHF0:USTF0",1743196349003,6.21605,1887.3,1887.2,2.12242134]
["bitfinex-derivatives","ETHF0:USTF0",1743196349208,6.21605,1887.3,1887.2,3.33680632]
["bitfinex-derivatives","ETHF0:USTF0",1743196349413,6.21605,1887.3,1887.2,3.33648966]
["bitfinex-derivatives","ETHF0:USTF0",1743196349608,6.21605,1887.3,1887.2,2.05943194]
["bitfinex-derivatives","ETHF0:USTF0",1743196349820,6.21605,1887.3,1887.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743196350014,5.1556,1887.3,1887.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743196350709,3.00823,1887.3,1887.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743196350914,3.00823,1887.3,1887.2,3.73326539]
["bitfinex-derivatives","ETHF0:USTF0",1743196350915,1.9478,1887.3,1887.2,3.73326539]
["bitfinex-derivatives","ETHF0:USTF0",1743196351113,1.9478,1887.3,1887.2,2.67277539]
["bitfinex-derivatives","ETHF0:USTF0",1743196351305,3.00823,1887.3,1887.2,3.33559245]
["bitfinex-derivatives","ETHF0:USTF0",1743196351702,3.00823,1887.3,1887.2,3.33511084]
["bitfinex-derivatives","ETHF0:USTF0",1743196353115,3.2078,1887.9,1887.2,3.33511084]
["bitfinex-derivatives","ETHF0:USTF0",1743196353319,1.4105,1887.8,1887.3,8.1337582]
["bitfinex-derivatives","ETHF0:USTF0",1743196353616,2.8265,1887.8,1887.4,2.62432336]
["bitfinex-derivatives","ETHF0:USTF0",1743196353822,1.06025,1887.7,1887.5,3.67665601]
["bitfinex-derivatives","ETHF0:USTF0",1743196354015,2.53675,1887.7,1887.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1743196354219,2.53675,1887.7,1887.6,2.72853021]
["bitfinex-derivatives","ETHF0:USTF0",1743196354918,2.53675,1887.7,1887.6,3.27869865]
["bitfinex-derivatives","ETHF0:USTF0",1743196355512,2.53675,1887.7,1887.6,2.72853021]
["bitfinex-derivatives","ETHF0:USTF0",1743196355715,2.53675,1887.7,1887.6,2.7278302]
["bitfinex-derivatives","ETHF0:USTF0",1743196356915,2.53675,1887.7,1887.6,0.66281706]
["bitfinex-derivatives","ETHF0:USTF0",1743196357113,5.74455,1887.7,1887.6,0.66281706]
["bitfinex-derivatives","ETHF0:USTF0",1743196357621,1.06032,1887.5,1887.4,1.46005735]
["bitfinex-derivatives","ETHF0:USTF0",1743196357821,4.26812,1887.5,1887.4,1.46005735]
["bitfinex-derivatives","ETHF0:USTF0",1743196358322,4.26812,1887.5,1887.4,2.12165508]
["bitfinex-derivatives","ETHF0:USTF0",1743196358622,4.26812,1887.5,1887.4,0.66955508]
["bitfinex-derivatives","ETHF0:USTF0",1743196358813,4.26812,1887.5,1887.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196363720,6.76812,1887.5,1887.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196364025,1.06049,1887.2,1887.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743196364321,1.06049,1887.2,1887.1,2.11339883]
["bitfinex-derivatives","ETHF0:USTF0",1743196364322,4.26829,1887.2,1887.1,2.11339883]
["bitfinex-derivatives","ETHF0:USTF0",1743196364721,4.26829,1887.2,1887.1,2.83747711]
["bitfinex-derivatives","ETHF0:USTF0",1743196365716,4.26829,1887.2,1887.1,2.11339883]
["bitfinex-derivatives","ETHF0:USTF0",1743196365918,4.26829,1887.2,1887.1,2.83747682]
["bitfinex-derivatives","ETHF0:USTF0",1743196367714,4.26829,1887.2,1887.1,2.11339883]
["bitfinex-derivatives","ETHF0:USTF0",1743196367928,4.26829,1887.2,1887.1,2.83801315]
["bitfinex-derivatives","ETHF0:USTF0",1743196368923,4.26829,1887.2,1887.1,3.38824306]
["bitfinex-derivatives","ETHF0:USTF0",1743196371727,4.26829,1887.2,1887.1,3.39013285]
["bitfinex-derivatives","ETHF0:USTF0",1743196371932,1.06049,1887.2,1887.1,3.39013285]
["bitfinex-derivatives","ETHF0:USTF0",1743196372133,1.06049,1887.2,1887.1,4.27299463]
["bitfinex-derivatives","ETHF0:USTF0",1743196372333,1.06049,1887.2,1887.1,3.39013285]
["bitfinex-derivatives","ETHF0:USTF0",1743196372732,2.43929,1887.2,1887.1,3.39013285]
["bitfinex-derivatives","ETHF0:USTF0",1743196373134,2.43929,1887.2,1887.1,4.27424209]
["bitfinex-derivatives","ETHF0:USTF0",1743196375935,2.43929,1887.2,1887.1,4.2759312]
["bitfinex-derivatives","ETHF0:USTF0",1743196376839,1.06049,1887.2,1887.1,4.2759312]
["bitfinex-derivatives","ETHF0:USTF0",1743196379738,1.06049,1887.2,1887.1,4.27825158]
["bitfinex-derivatives","ETHF0:USTF0",1743196382937,1.06049,1887.2,1887.1,4.27794718]
["bitfinex-derivatives","ETHF0:USTF0",1743196384845,1.06049,1887.2,1887.1,4.27815516]
["bitfinex-derivatives","ETHF0:USTF0",1743196386936,1.06049,1887.2,1887.1,4.28008658]
["bitfinex-derivatives","ETHF0:USTF0",1743196388141,1.06049,1887.2,1887.1,2.82798658]
["bitfinex-derivatives","ETHF0:USTF0",1743196388342,3.23469,1887.2,1887.1,2.82798658]
["bitfinex-derivatives","ETHF0:USTF0",1743196388548,3.23469,1887.2,1887.1,4.23148658]
["bitfinex-derivatives","ETHF0:USTF0",1743196388847,3.23469,1887.2,1887.1,4.23232988]
["bitfinex-derivatives","ETHF0:USTF0",1743196389349,3.23469,1887.2,1887.1,3.34691559]
["bitfinex-derivatives","ETHF0:USTF0",1743196389849,3.23469,1887.2,1887.1,4.23209798]
["bitfinex-derivatives","ETHF0:USTF0",1743196390045,3.23469,1887.2,1887.1,3.34691559]
["bitfinex-derivatives","ETHF0:USTF0",1743196390547,3.23469,1887.2,1887.1,4.23197893]
["bitfinex-derivatives","ETHF0:USTF0",1743196390844,3.23469,1887.2,1887.1,3.32723488]
["bitfinex-derivatives","ETHF0:USTF0",1743196391540,3.23469,1887.2,1887.1,1.92373488]
["bitfinex-derivatives","ETHF0:USTF0",1743196398348,3.23469,1887.2,1887.1,1.92271281]
["bitfinex-derivatives","ETHF0:USTF0",1743196398647,3.23469,1887.2,1887.1,0.66129883]
["bitfinex-derivatives","ETHF0:USTF0",1743196398847,3.23469,1887.2,1887.1,1.92263365]
["bitfinex-derivatives","ETHF0:USTF0",1743196399851,1.06054,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196400054,1.06088,1886.5,1886.4,0.6603719]
["bitfinex-derivatives","ETHF0:USTF0",1743196400350,1.06088,1886.5,1886.4,0.87414213]
["bitfinex-derivatives","ETHF0:USTF0",1743196400753,1.06094,1886.4,1886.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743196401053,1.06094,1886.4,1886.3,1.60241603]
["bitfinex-derivatives","ETHF0:USTF0",1743196401254,4.26874,1886.4,1886.3,1.60241603]
["bitfinex-derivatives","ETHF0:USTF0",1743196402243,4.26874,1886.4,1886.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743196402849,1.06099,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196403151,2.53309,1886.3,1886.2,0.88093362]
["bitfinex-derivatives","ETHF0:USTF0",1743196403346,1.06099,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196403547,1.06099,1886.3,1886.2,0.88034567]
["bitfinex-derivatives","ETHF0:USTF0",1743196404644,1.06099,1886.3,1886.2,0.87990929]
["bitfinex-derivatives","ETHF0:USTF0",1743196406158,1.06099,1886.3,1886.2,1.65530929]
["bitfinex-derivatives","ETHF0:USTF0",1743196406356,1.06099,1886.3,1886.2,0.78335735]
["bitfinex-derivatives","ETHF0:USTF0",1743196411456,3.2078,1886.5,1886.2,0.78335735]
["bitfinex-derivatives","ETHF0:USTF0",1743196411764,1.06084,1886.6,1886.3,7.37889989]
["bitfinex-derivatives","ETHF0:USTF0",1743196411956,1.06084,1886.6,1886.4,2.88023711]
["bitfinex-derivatives","ETHF0:USTF0",1743196412150,1.06084,1886.6,1886.5,2.00938722]
["bitfinex-derivatives","ETHF0:USTF0",1743196412862,1.06084,1886.6,1886.5,2.66721078]
["bitfinex-derivatives","ETHF0:USTF0",1743196413261,10.14805,1887.0,1886.5,4.59897222]
["bitfinex-derivatives","ETHF0:USTF0",1743196413461,1.06081,1886.7,1886.6,3.6606516]
["bitfinex-derivatives","ETHF0:USTF0",1743196413656,1.06081,1886.7,1886.6,4.31847516]
["bitfinex-derivatives","ETHF0:USTF0",1743196414458,1.06081,1886.7,1886.6,4.31852679]
["bitfinex-derivatives","ETHF0:USTF0",1743196416863,1.06077,1886.7,1886.6,4.31852679]
["bitfinex-derivatives","ETHF0:USTF0",1743196418864,1.06075,1886.8,1886.6,5.37934679]
["bitfinex-derivatives","ETHF0:USTF0",1743196419167,1.06075,1886.8,1886.7,3.56290323]
["bitfinex-derivatives","ETHF0:USTF0",1743196419363,1.06075,1886.8,1886.7,4.22143416]
["bitfinex-derivatives","ETHF0:USTF0",1743196420061,1.06075,1886.8,1886.7,3.34995557]
["bitfinex-derivatives","ETHF0:USTF0",1743196420265,1.06075,1886.8,1886.7,3.35039036]
["bitfinex-derivatives","ETHF0:USTF0",1743196420465,1.06075,1886.8,1886.7,4.22185725]
["bitfinex-derivatives","ETHF0:USTF0",1743196421670,2.40569,1886.9,1886.7,5.28260725]
["bitfinex-derivatives","ETHF0:USTF0",1743196421856,2.40569,1886.9,1886.8,2.0016668]
["bitfinex-derivatives","ETHF0:USTF0",1743196422062,2.40566,1886.9,1886.8,2.0016668]
["bitfinex-derivatives","ETHF0:USTF0",1743196422258,2.40566,1886.9,1886.8,2.00168339]
["bitfinex-derivatives","ETHF0:USTF0",1743196422762,2.40566,1886.9,1886.8,2.65950695]
["bitfinex-derivatives","ETHF0:USTF0",1743196423469,2.40566,1886.9,1886.8,3.53103749]
["bitfinex-derivatives","ETHF0:USTF0",1743196423666,2.40566,1886.9,1886.8,3.53104229]
["bitfinex-derivatives","ETHF0:USTF0",1743196423870,2.40566,1886.9,1886.8,3.53103325]
["bitfinex-derivatives","ETHF0:USTF0",1743196424070,2.40566,1886.9,1886.8,2.65950695]
["bitfinex-derivatives","ETHF0:USTF0",1743196424265,2.40566,1886.9,1886.8,2.65953096]
["bitfinex-derivatives","ETHF0:USTF0",1743196424463,2.40566,1886.9,1886.8,3.53106671]
["bitfinex-derivatives","ETHF0:USTF0",1743196424970,2.40566,1886.9,1886.8,3.53140937]
["bitfinex-derivatives","ETHF0:USTF0",1743196425166,3.9533,1887.2,1886.8,3.53141527]
["bitfinex-derivatives","ETHF0:USTF0",1743196425369,3.2078,1887.2,1887.1,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743196425572,3.2078,1887.2,1887.1,2.47713171]
["bitfinex-derivatives","ETHF0:USTF0",1743196425763,3.2078,1887.2,1887.1,1.41659171]
["bitfinex-derivatives","ETHF0:USTF0",1743196425764,1.06049,1887.2,1887.1,1.41659171]
["bitfinex-derivatives","ETHF0:USTF0",1743196425969,1.06842735,1887.3,1887.1,1.41659171]
["bitfinex-derivatives","ETHF0:USTF0",1743196426175,1.06842735,1887.3,1887.2,4.35319031]
["bitfinex-derivatives","ETHF0:USTF0",1743196426360,1.3562,1887.6,1887.2,4.35309723]
["bitfinex-derivatives","ETHF0:USTF0",1743196426574,1.06038,1887.4,1887.3,2.79789723]
["bitfinex-derivatives","ETHF0:USTF0",1743196426762,1.06038,1887.4,1887.3,1.41599723]
["bitfinex-derivatives","ETHF0:USTF0",1743196427165,3.2078,1887.8,1887.3,2.47638723]
["bitfinex-derivatives","ETHF0:USTF0",1743196427366,3.2078,1887.8,1887.4,1.41468621]
["bitfinex-derivatives","ETHF0:USTF0",1743196427666,1.06817735,1887.7,1887.5,2.47488272]
["bitfinex-derivatives","ETHF0:USTF0",1743196427867,2.42437735,1887.7,1887.6,1.33871432]
["bitfinex-derivatives","ETHF0:USTF0",1743196428073,2.42437735,1887.7,1887.6,1.33783307]
["bitfinex-derivatives","ETHF0:USTF0",1743196428269,2.42437735,1887.7,1887.6,1.99565663]
["bitfinex-derivatives","ETHF0:USTF0",1743196429066,2.42437735,1887.7,1887.6,0.65782356]
["bitfinex-derivatives","ETHF0:USTF0",1743196433572,1.06032,1887.5,1887.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196434169,2.52422,1887.5,1887.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196434376,2.52422,1887.5,1887.4,0.66350511]
["bitfinex-derivatives","ETHF0:USTF0",1743196435768,2.52422,1887.5,1887.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196438380,2.52422,1887.5,1887.4,0.66391293]
["bitfinex-derivatives","ETHF0:USTF0",1743196439372,5.73202,1887.5,1887.4,0.66391293]
["bitfinex-derivatives","ETHF0:USTF0",1743196440279,2.52422,1887.5,1887.4,0.66391293]
["bitfinex-derivatives","ETHF0:USTF0",1743196441279,5.73202,1887.5,1887.4,0.66391293]
["bitfinex-derivatives","ETHF0:USTF0",1743196443482,5.73202,1887.5,1887.4,1.2076491]
["bitfinex-derivatives","ETHF0:USTF0",1743196445080,5.73202,1887.5,1887.4,1.20774864]
["bitfinex-derivatives","ETHF0:USTF0",1743196447682,2.52422,1887.5,1887.4,1.20774864]
["bitfinex-derivatives","ETHF0:USTF0",1743196451779,8.50722,1887.5,1887.4,0.65595558]
["bitfinex-derivatives","ETHF0:USTF0",1743196453389,6.00722,1887.5,1887.4,0.65595558]
["bitfinex-derivatives","ETHF0:USTF0",1743196455683,9.21502,1887.5,1887.4,0.65595558]
["bitfinex-derivatives","ETHF0:USTF0",1743196460080,1.06037,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196460281,2.51347,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196460483,5.01347,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196468889,8.22127,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196476100,5.01347,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196476297,8.22127,1887.4,1887.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196478998,1.06066,1886.9,1886.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743196479200,7.75146,1886.9,1886.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743196479409,7.75146,1886.9,1886.8,1.41047523]
["bitfinex-derivatives","ETHF0:USTF0",1743196479704,8.12638647,1886.9,1886.8,0.65417523]
["bitfinex-derivatives","ETHF0:USTF0",1743196479894,1.06099,1886.3,1886.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1743196480100,4.26879,1886.3,1886.2,2.22702825]
["bitfinex-derivatives","ETHF0:USTF0",1743196480500,1.06105,1886.2,1886.1,0.76045735]
["bitfinex-derivatives","ETHF0:USTF0",1743196480710,1.06105,1886.2,1886.1,1.30589695]
["bitfinex-derivatives","ETHF0:USTF0",1743196480711,5.98385,1886.2,1886.1,1.30589695]
["bitfinex-derivatives","ETHF0:USTF0",1743196481005,5.98385,1886.2,1886.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196481203,6.77275,1886.2,1886.1,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743196481704,1.06156,1885.3,1885.2,16.48660031]
["bitfinex-derivatives","ETHF0:USTF0",1743196482005,4.26936,1885.3,1885.2,1.41786226]
["bitfinex-derivatives","ETHF0:USTF0",1743196482206,4.26936,1885.3,1885.2,0.54533164]
["bitfinex-derivatives","ETHF0:USTF0",1743196482207,1.06156,1885.3,1885.2,0.54533164]
["bitfinex-derivatives","ETHF0:USTF0",1743196482411,1.06161,1885.2,1885.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743196482995,2.41761,1885.2,1885.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743196483203,1.06167,1885.1,1885.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196483419,7.75247,1885.1,1885.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196483597,0.00795735,1885.3,1885.0,3.56965735]
["bitfinex-derivatives","ETHF0:USTF0",1743196483800,1.06153,1885.4,1885.1,1.96087605]
["bitfinex-derivatives","ETHF0:USTF0",1743196484094,1.06156,1885.3,1885.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743196491707,1.06156,1885.3,1885.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196491708,1.06167,1885.1,1885.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196491908,6.6928,1885.1,1884.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743196492100,1.06178,1884.9,1884.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743196498504,2.6539,1885.3,1884.8,4.94282]
["bitfinex-derivatives","ETHF0:USTF0",1743196498722,1.06174,1885.0,1884.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743196502313,3.21575735,1885.4,1885.0,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743196502509,1.06156,1885.3,1885.1,3.24775]
["bitfinex-derivatives","ETHF0:USTF0",1743196502710,1.06156,1885.3,1885.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743196502907,2.52396,1885.3,1885.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743196507422,2.52396,1885.3,1885.2,1.9284056]
["bitfinex-derivatives","ETHF0:USTF0",1743196507719,1.4624,1885.3,1885.2,2.9900156]
["bitfinex-derivatives","ETHF0:USTF0",1743196508124,2.52396,1885.3,1885.2,1.9284056]
["bitfinex-derivatives","ETHF0:USTF0",1743196508321,1.06171,1885.1,1884.7,12.69875735]
["bitfinex-derivatives","ETHF0:USTF0",1743196508641,1.06178,1884.9,1884.8,1.39010931]
["bitfinex-derivatives","ETHF0:USTF0",1743196509216,2.40897,1885.0,1884.8,1.39010931]
["bitfinex-derivatives","ETHF0:USTF0",1743196509423,2.40897,1885.0,1884.9,1.39010931]
["bitfinex-derivatives","ETHF0:USTF0",1743196511219,1.06178,1884.9,1884.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743196511421,2.53698,1884.9,1884.8,2.82596945]
["bitfinex-derivatives","ETHF0:USTF0",1743196514531,1.4752,1884.9,1884.8,2.82596945]
["bitfinex-derivatives","ETHF0:USTF0",1743196514737,1.06171,1885.1,1884.8,2.82596945]
["bitfinex-derivatives","ETHF0:USTF0",1743196514940,2.45751,1885.1,1884.9,4.69373945]
["bitfinex-derivatives","ETHF0:USTF0",1743196515232,2.45751,1885.1,1885.0,2.84619378]
["bitfinex-derivatives","ETHF0:USTF0",1743196518834,2.45751,1885.1,1885.0,2.84652949]
["bitfinex-derivatives","ETHF0:USTF0",1743196519739,2.45751,1885.1,1885.0,1.39492949]
["bitfinex-derivatives","ETHF0:USTF0",1743196520240,5.66531,1885.1,1885.0,1.39492949]
["bitfinex-derivatives","ETHF0:USTF0",1743196521544,5.66531,1885.1,1885.0,0.14422949]
["bitfinex-derivatives","ETHF0:USTF0",1743196521842,9.15031,1885.1,1885.0,0.14422949]
["bitfinex-derivatives","ETHF0:USTF0",1743196523444,1.06184,1884.8,1884.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196524445,1.82914,1884.8,1884.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196524937,2.65454,1884.8,1884.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196527449,1.06184,1884.8,1884.7,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743196527647,1.06184,1884.8,1884.7,4.01575735]
["bitfinex-derivatives","ETHF0:USTF0",1743196527842,1.06184,1884.8,1884.7,5.47705735]
["bitfinex-derivatives","ETHF0:USTF0",1743196528043,1.06184,1884.8,1884.7,6.53894735]
["bitfinex-derivatives","ETHF0:USTF0",1743196528351,1.06184,1884.8,1884.7,2.26925735]
["bitfinex-derivatives","ETHF0:USTF0",1743196531649,1.06184,1884.8,1884.7,3.10396374]
["bitfinex-derivatives","ETHF0:USTF0",1743196533747,1.06184,1884.8,1884.7,3.6256802]
["bitfinex-derivatives","ETHF0:USTF0",1743196534148,1.06184,1884.8,1884.7,1.3643802]
["bitfinex-derivatives","ETHF0:USTF0",1743196534449,1.06184,1884.8,1884.7,0.52967381]
["bitfinex-derivatives","ETHF0:USTF0",1743196534651,2.46764,1884.8,1884.7,0.52967381]
["bitfinex-derivatives","ETHF0:USTF0",1743196534849,2.46764,1884.8,1884.7,0.52997338]
["bitfinex-derivatives","ETHF0:USTF0",1743196538846,2.46764,1884.8,1884.7,0.53015535]
["bitfinex-derivatives","ETHF0:USTF0",1743196539457,2.46764,1884.8,1884.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196541342,2.46764,1884.8,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196541343,2.65497,1884.6,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196541547,1.06217,1884.3,1884.1,2.78816282]
["bitfinex-derivatives","ETHF0:USTF0",1743196541857,1.06217,1884.3,1884.2,1.35716282]
["bitfinex-derivatives","ETHF0:USTF0",1743196542157,1.06211,1884.4,1884.2,1.35716282]
["bitfinex-derivatives","ETHF0:USTF0",1743196542356,1.06211,1884.4,1884.3,1.9115857]
["bitfinex-derivatives","ETHF0:USTF0",1743196542950,1.06211,1884.4,1884.3,2.7463782]
["bitfinex-derivatives","ETHF0:USTF0",1743196544645,1.06211,1884.4,1884.3,2.74576916]
["bitfinex-derivatives","ETHF0:USTF0",1743196545048,1.06211,1884.4,1884.3,0.52160352]
["bitfinex-derivatives","ETHF0:USTF0",1743196545956,1.06211,1884.4,1884.3,1.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1743196546553,1.06211,1884.4,1884.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743196546754,1.06211,1884.4,1884.3,1.97503232]
["bitfinex-derivatives","ETHF0:USTF0",1743196547555,1.06211,1884.4,1884.3,0.52153232]
["bitfinex-derivatives","ETHF0:USTF0",1743196548659,1.06212,1884.3,1884.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743196548862,1.06212,1884.3,1884.2,2.15454284]
["bitfinex-derivatives","ETHF0:USTF0",1743196552057,1.06212,1884.3,1884.2,5.36234284]
["bitfinex-derivatives","ETHF0:USTF0",1743196554567,1.06212,1884.3,1884.2,5.36206458]
["bitfinex-derivatives","ETHF0:USTF0",1743196555766,2.4343,1884.4,1884.2,6.42424458]
["bitfinex-derivatives","ETHF0:USTF0",1743196556068,2.4343,1884.4,1884.3,1.35546458]
["bitfinex-derivatives","ETHF0:USTF0",1743196557762,2.4343,1884.4,1884.3,2.41758458]
["bitfinex-derivatives","ETHF0:USTF0",1743196557962,2.4343,1884.4,1884.3,1.35546458]
["bitfinex-derivatives","ETHF0:USTF0",1743196558779,2.4343,1884.4,1884.3,2.41758458]
["bitfinex-derivatives","ETHF0:USTF0",1743196559468,1.3722,1884.4,1884.3,2.41758458]
["bitfinex-derivatives","ETHF0:USTF0",1743196559670,0.00795735,1884.5,1884.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743196559875,0.00795735,1884.5,1884.4,6.41472458]
["bitfinex-derivatives","ETHF0:USTF0",1743196560581,0.00795735,1884.5,1884.4,6.41539858]
["bitfinex-derivatives","ETHF0:USTF0",1743196561484,1.06996735,1884.5,1884.4,6.41539858]
["bitfinex-derivatives","ETHF0:USTF0",1743196561674,0.00795735,1884.5,1884.4,6.41539858]
["bitfinex-derivatives","ETHF0:USTF0",1743196562185,1.06996735,1884.5,1884.4,1.35613858]
["bitfinex-derivatives","ETHF0:USTF0",1743196562383,1.89366735,1884.5,1884.4,1.35613858]
["bitfinex-derivatives","ETHF0:USTF0",1743196562573,1.89366735,1884.5,1884.4,0.52159176]
["bitfinex-derivatives","ETHF0:USTF0",1743196562770,1.89366735,1884.5,1884.4,1.35689527]
["bitfinex-derivatives","ETHF0:USTF0",1743196562973,3.23966735,1884.5,1884.4,1.35690995]
["bitfinex-derivatives","ETHF0:USTF0",1743196563680,6.44746735,1884.5,1884.4,1.35690995]
["bitfinex-derivatives","ETHF0:USTF0",1743196563890,6.44746735,1884.5,1884.4,0.52159176]
["bitfinex-derivatives","ETHF0:USTF0",1743196566494,6.84186558,1884.5,1884.4,0.52159176]
["bitfinex-derivatives","ETHF0:USTF0",1743196568185,6.44746735,1884.5,1884.4,0.52159176]
["bitfinex-derivatives","ETHF0:USTF0",1743196568977,6.84600317,1884.5,1884.4,0.52159176]
["bitfinex-derivatives","ETHF0:USTF0",1743196569278,6.84600317,1884.5,1884.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196569279,1.06218,1884.2,1884.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196569478,1.06218,1884.2,1884.1,1.366904]
["bitfinex-derivatives","ETHF0:USTF0",1743196570078,1.89018,1884.2,1884.1,1.366904]
["bitfinex-derivatives","ETHF0:USTF0",1743196570283,5.09798,1884.2,1884.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196570889,6.53298,1884.2,1884.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196572079,6.53298,1884.2,1884.1,0.53030599]
["bitfinex-derivatives","ETHF0:USTF0",1743196572287,6.53298,1884.2,1884.1,1.36590852]
["bitfinex-derivatives","ETHF0:USTF0",1743196572689,3.32518,1884.2,1884.1,1.36590852]
["bitfinex-derivatives","ETHF0:USTF0",1743196573290,3.32518,1884.2,1884.1,2.70750852]
["bitfinex-derivatives","ETHF0:USTF0",1743196573897,2.49718,1884.2,1884.1,2.70750852]
["bitfinex-derivatives","ETHF0:USTF0",1743196574894,2.49718,1884.2,1884.1,3.46840852]
["bitfinex-derivatives","ETHF0:USTF0",1743196575588,2.49718,1884.2,1884.1,3.46812219]
["bitfinex-derivatives","ETHF0:USTF0",1743196578994,2.49718,1884.2,1884.1,3.46807076]
["bitfinex-derivatives","ETHF0:USTF0",1743196581495,2.49718,1884.2,1884.1,3.46740403]
["bitfinex-derivatives","ETHF0:USTF0",1743196581697,2.49718,1884.2,1884.1,4.52963403]
["bitfinex-derivatives","ETHF0:USTF0",1743196583000,2.49718,1884.2,1884.1,2.70650403]
["bitfinex-derivatives","ETHF0:USTF0",1743196583300,2.49718,1884.2,1884.1,1.36490403]
["bitfinex-derivatives","ETHF0:USTF0",1743196583991,2.49718,1884.2,1884.1,0.52985992]
["bitfinex-derivatives","ETHF0:USTF0",1743196584196,1.06249,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196584394,1.06249,1883.7,1883.6,1.35747225]
["bitfinex-derivatives","ETHF0:USTF0",1743196584699,1.06243,1883.8,1883.6,3.76894225]
["bitfinex-derivatives","ETHF0:USTF0",1743196584903,2.49716,1883.7,1883.6,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1743196585095,2.49716,1883.7,1883.6,3.76895618]
["bitfinex-derivatives","ETHF0:USTF0",1743196585604,2.49716,1883.7,1883.6,3.76862065]
["bitfinex-derivatives","ETHF0:USTF0",1743196586700,2.49716,1883.7,1883.6,2.70615065]
["bitfinex-derivatives","ETHF0:USTF0",1743196587999,2.49716,1883.7,1883.6,3.76866065]
["bitfinex-derivatives","ETHF0:USTF0",1743196589301,2.49716,1883.7,1883.6,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1743196589603,2.49716,1883.7,1883.6,3.76821988]
["bitfinex-derivatives","ETHF0:USTF0",1743196591500,1.06237,1883.9,1883.8,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743196591810,1.06237,1883.9,1883.8,2.41875021]
["bitfinex-derivatives","ETHF0:USTF0",1743196592903,2.49297,1883.9,1883.8,3.86205021]
["bitfinex-derivatives","ETHF0:USTF0",1743196593304,2.49297,1883.9,1883.8,3.86267295]
["bitfinex-derivatives","ETHF0:USTF0",1743196595505,2.49297,1883.9,1883.8,3.8627928]
["bitfinex-derivatives","ETHF0:USTF0",1743196597513,1.4306,1883.9,1883.8,3.8627928]
["bitfinex-derivatives","ETHF0:USTF0",1743196598098,1.06218,1884.2,1883.8,9.4431328]
["bitfinex-derivatives","ETHF0:USTF0",1743196598308,1.06223,1884.1,1883.9,2.8257428]
["bitfinex-derivatives","ETHF0:USTF0",1743196598513,1.3492,1884.1,1884.0,3.8880328]
["bitfinex-derivatives","ETHF0:USTF0",1743196598812,2.41143,1884.1,1884.0,3.8880328]
["bitfinex-derivatives","ETHF0:USTF0",1743196599919,2.41143,1884.1,1884.0,2.8257428]
["bitfinex-derivatives","ETHF0:USTF0",1743196600514,2.41143,1884.1,1884.0,3.8880328]
["bitfinex-derivatives","ETHF0:USTF0",1743196600712,2.41143,1884.1,1884.0,2.8257428]
["bitfinex-derivatives","ETHF0:USTF0",1743196600912,1.06223,1884.1,1884.0,2.8257428]
["bitfinex-derivatives","ETHF0:USTF0",1743196601917,1.81933,1884.1,1884.0,2.8257428]
["bitfinex-derivatives","ETHF0:USTF0",1743196602717,1.81933,1884.1,1884.0,3.8880328]
["bitfinex-derivatives","ETHF0:USTF0",1743196603106,1.81933,1884.1,1884.0,2.82576168]
["bitfinex-derivatives","ETHF0:USTF0",1743196603414,1.81933,1884.1,1884.0,3.88805168]
["bitfinex-derivatives","ETHF0:USTF0",1743196603915,1.81933,1884.1,1884.0,2.82576168]
["bitfinex-derivatives","ETHF0:USTF0",1743196604116,1.81933,1884.1,1884.0,1.35716168]
["bitfinex-derivatives","ETHF0:USTF0",1743196605214,1.06229,1884.0,1883.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1743196605408,3.31689,1884.0,1883.9,2.41969474]
["bitfinex-derivatives","ETHF0:USTF0",1743196605608,3.31689,1884.0,1883.9,3.83309474]
["bitfinex-derivatives","ETHF0:USTF0",1743196606309,3.31689,1884.0,1883.9,2.77075474]
["bitfinex-derivatives","ETHF0:USTF0",1743196606617,3.31689,1884.0,1883.9,3.83309474]
["bitfinex-derivatives","ETHF0:USTF0",1743196607008,3.31689,1884.0,1883.9,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1743196607321,3.31689,1884.0,1883.9,3.83317855]
["bitfinex-derivatives","ETHF0:USTF0",1743196610924,2.2546,1884.0,1883.9,3.83317855]
["bitfinex-derivatives","ETHF0:USTF0",1743196611222,3.31689,1884.0,1883.9,3.83352744]
["bitfinex-derivatives","ETHF0:USTF0",1743196612622,2.2546,1884.0,1883.9,3.83352744]
["bitfinex-derivatives","ETHF0:USTF0",1743196612825,2.49679,1884.0,1883.9,3.83352744]
["bitfinex-derivatives","ETHF0:USTF0",1743196613422,1.4345,1884.0,1883.9,3.83352744]
["bitfinex-derivatives","ETHF0:USTF0",1743196613926,2.49679,1884.0,1883.9,3.83352744]
["bitfinex-derivatives","ETHF0:USTF0",1743196615415,2.49679,1884.0,1883.9,3.83382821]
["bitfinex-derivatives","ETHF0:USTF0",1743196617021,2.49679,1884.0,1883.9,3.83393029]
["bitfinex-derivatives","ETHF0:USTF0",1743196618210,2.49679,1884.0,1883.9,7.04173029]
["bitfinex-derivatives","ETHF0:USTF0",1743196619428,2.49679,1884.0,1883.9,5.62833029]
["bitfinex-derivatives","ETHF0:USTF0",1743196619922,2.49679,1884.0,1883.9,1.35819029]
["bitfinex-derivatives","ETHF0:USTF0",1743196620919,5.70459,1884.0,1883.9,1.35819029]
["bitfinex-derivatives","ETHF0:USTF0",1743196621124,5.70459,1884.0,1883.9,0.52238088]
["bitfinex-derivatives","ETHF0:USTF0",1743196622326,1.4345,1884.0,1883.9,0.52266995]
["bitfinex-derivatives","ETHF0:USTF0",1743196622520,2.49679,1884.0,1883.9,1.35883196]
["bitfinex-derivatives","ETHF0:USTF0",1743196622824,1.4345,1884.0,1883.9,2.42117196]
["bitfinex-derivatives","ETHF0:USTF0",1743196623525,1.4345,1884.0,1883.9,4.59437196]
["bitfinex-derivatives","ETHF0:USTF0",1743196623725,1.4345,1884.0,1883.9,7.80217196]
["bitfinex-derivatives","ETHF0:USTF0",1743196624121,1.4345,1884.0,1883.9,7.80203283]
["bitfinex-derivatives","ETHF0:USTF0",1743196626327,1.4345,1884.0,1883.9,7.80215463]
["bitfinex-derivatives","ETHF0:USTF0",1743196630128,1.4345,1884.0,1883.9,7.80229781]
["bitfinex-derivatives","ETHF0:USTF0",1743196631626,1.4345,1884.0,1883.9,3.80239781]
["bitfinex-derivatives","ETHF0:USTF0",1743196631627,2.49679,1884.0,1883.9,3.80239781]
["bitfinex-derivatives","ETHF0:USTF0",1743196632029,2.49679,1884.0,1883.9,3.80236303]
["bitfinex-derivatives","ETHF0:USTF0",1743196632229,2.49679,1884.0,1883.9,2.42126303]
["bitfinex-derivatives","ETHF0:USTF0",1743196632634,1.4345,1884.0,1883.9,2.42126303]
["bitfinex-derivatives","ETHF0:USTF0",1743196632930,2.49679,1884.0,1883.9,2.42126303]
["bitfinex-derivatives","ETHF0:USTF0",1743196634737,2.49679,1884.0,1883.9,1.35892303]
["bitfinex-derivatives","ETHF0:USTF0",1743196636030,3.29089,1884.0,1883.9,1.35892303]
["bitfinex-derivatives","ETHF0:USTF0",1743196638042,1.06238,1883.9,1883.7,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1743196638240,1.8642,1883.8,1883.7,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1743196638428,0.8018,1883.8,1883.7,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1743196638632,0.8018,1883.8,1883.7,2.74508001]
["bitfinex-derivatives","ETHF0:USTF0",1743196638937,3.3018,1883.8,1883.7,1.35858001]
["bitfinex-derivatives","ETHF0:USTF0",1743196639139,1.06248,1883.7,1883.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1743196639341,3.32148,1883.7,1883.5,4.5996049]
["bitfinex-derivatives","ETHF0:USTF0",1743196639538,3.32148,1883.7,1883.6,0.52253113]
["bitfinex-derivatives","ETHF0:USTF0",1743196639737,3.32148,1883.7,1883.6,1.35858094]
["bitfinex-derivatives","ETHF0:USTF0",1743196639938,3.32148,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743196640137,3.32148,1883.7,1883.6,1.58503875]
["bitfinex-derivatives","ETHF0:USTF0",1743196640336,3.32148,1883.7,1883.6,2.42108476]
["bitfinex-derivatives","ETHF0:USTF0",1743196641238,3.32148,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743196641442,3.32148,1883.7,1883.6,2.42097235]
["bitfinex-derivatives","ETHF0:USTF0",1743196642146,3.32148,1883.7,1883.6,1.89848683]
["bitfinex-derivatives","ETHF0:USTF0",1743196642339,3.32148,1883.7,1883.6,2.42089519]
["bitfinex-derivatives","ETHF0:USTF0",1743196642540,1.4376,1883.7,1883.6,2.42089519]
["bitfinex-derivatives","ETHF0:USTF0",1743196642847,1.0624,1883.8,1883.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743196643055,2.5419,1883.8,1883.7,3.90401777]
["bitfinex-derivatives","ETHF0:USTF0",1743196644842,1.4795,1883.8,1883.7,3.90401777]
["bitfinex-derivatives","ETHF0:USTF0",1743196645147,1.4795,1883.8,1883.7,3.90387482]
["bitfinex-derivatives","ETHF0:USTF0",1743196646344,2.5419,1883.8,1883.7,3.90387482]
["bitfinex-derivatives","ETHF0:USTF0",1743196647054,1.4795,1883.8,1883.7,3.90387482]
["bitfinex-derivatives","ETHF0:USTF0",1743196647347,1.4795,1883.8,1883.7,4.68907482]
["bitfinex-derivatives","ETHF0:USTF0",1743196648746,2.5419,1883.8,1883.7,4.68907482]
["bitfinex-derivatives","ETHF0:USTF0",1743196649546,1.4795,1883.8,1883.7,4.68907482]
["bitfinex-derivatives","ETHF0:USTF0",1743196652845,0.8341,1884.1,1884.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743196653051,0.8341,1884.1,1884.0,2.42040482]
["bitfinex-derivatives","ETHF0:USTF0",1743196653552,0.8341,1884.1,1884.0,3.20270482]
["bitfinex-derivatives","ETHF0:USTF0",1743196653946,1.06208,1884.4,1884.3,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1743196654255,1.06208,1884.4,1884.3,2.42020482]
["bitfinex-derivatives","ETHF0:USTF0",1743196654256,1.4056,1884.4,1884.3,2.42020482]
["bitfinex-derivatives","ETHF0:USTF0",1743196654439,2.46766,1884.4,1884.3,2.42020482]
["bitfinex-derivatives","ETHF0:USTF0",1743196654644,2.46766,1884.4,1884.3,4.55980482]
["bitfinex-derivatives","ETHF0:USTF0",1743196655752,1.4056,1884.4,1884.3,4.55980482]
["bitfinex-derivatives","ETHF0:USTF0",1743196656139,2.46766,1884.4,1884.3,1.35811482]
["bitfinex-derivatives","ETHF0:USTF0",1743196656345,4.07296,1884.4,1884.3,1.35811482]
["bitfinex-derivatives","ETHF0:USTF0",1743196657341,1.4056,1884.4,1884.3,2.42023482]
["bitfinex-derivatives","ETHF0:USTF0",1743196657539,1.4056,1884.4,1884.3,4.60993482]
["bitfinex-derivatives","ETHF0:USTF0",1743196658754,1.4056,1884.4,1884.3,4.60811736]
["bitfinex-derivatives","ETHF0:USTF0",1743196659048,10.97200467,1884.9,1884.3,4.60811736]
["bitfinex-derivatives","ETHF0:USTF0",1743196659049,3.2078,1885.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196659256,1.06135,1885.7,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196659456,1.6648,1885.9,1885.7,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1743196659655,1.6648,1885.9,1885.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743196659860,2.72602,1885.9,1885.8,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743196660050,1.6648,1885.9,1885.5,0.83248707]
["bitfinex-derivatives","ETHF0:USTF0",1743196660350,1.06153,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196660556,0.7984,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196660753,1.6324,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196660954,1.06161,1885.2,1885.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1743196661151,1.6324,1885.3,1884.8,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1743196661351,1.06169,1885.1,1884.9,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1743196661551,0.834,1885.0,1884.9,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1743196662755,1.89572,1885.0,1884.9,0.0053049]
["bitfinex-derivatives","ETHF0:USTF0",1743196663261,1.06181,1884.9,1884.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743196663557,0.7754,1884.8,1884.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743196663959,0.7754,1884.8,1884.6,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743196664258,2.43909,1884.7,1884.5,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1743196664753,1.3772,1884.7,1884.4,5.63172]
["bitfinex-derivatives","ETHF0:USTF0",1743196664956,2.43913,1884.7,1884.4,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1743196665559,2.43913,1884.7,1884.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743196665862,1.3772,1884.7,1884.5,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1743196666453,0.7964,1884.6,1884.4,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1743196667150,2.1736,1884.6,1884.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1743196667355,2.1736,1884.6,1884.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743196668362,3.23555,1884.6,1884.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743196671756,3.23555,1884.6,1884.5,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743196672362,3.23555,1884.6,1884.5,3.0494788]
["bitfinex-derivatives","ETHF0:USTF0",1743196672566,3.23555,1884.6,1884.5,3.04952091]
["bitfinex-derivatives","ETHF0:USTF0",1743196672956,1.06205,1884.5,1884.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743196673155,2.53365,1884.5,1884.4,1.58059967]
["bitfinex-derivatives","ETHF0:USTF0",1743196673856,1.06205,1884.5,1884.4,2.94039967]
["bitfinex-derivatives","ETHF0:USTF0",1743196674067,1.06199,1884.6,1884.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743196674262,1.06199,1884.6,1884.5,0.51854967]
["bitfinex-derivatives","ETHF0:USTF0",1743196674263,1.06195,1884.6,1884.5,0.51854967]
["bitfinex-derivatives","ETHF0:USTF0",1743196674466,2.50365,1884.6,1884.5,0.51854967]
["bitfinex-derivatives","ETHF0:USTF0",1743196674769,2.34094643,1884.6,1884.5,0.51854967]
["bitfinex-derivatives","ETHF0:USTF0",1743196675568,2.34094643,1884.6,1884.5,1.58055967]
["bitfinex-derivatives","ETHF0:USTF0",1743196676565,2.34094643,1884.6,1884.5,1.58095761]
["bitfinex-derivatives","ETHF0:USTF0",1743196678466,2.34094643,1884.6,1884.5,1.58125355]
["bitfinex-derivatives","ETHF0:USTF0",1743196679164,1.4417,1884.6,1884.5,1.58125355]
["bitfinex-derivatives","ETHF0:USTF0",1743196679367,0.8165,1884.7,1884.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1743196679560,1.87841,1884.7,1884.6,1.94594355]
["bitfinex-derivatives","ETHF0:USTF0",1743196680061,3.32311,1884.7,1884.6,0.51924355]
["bitfinex-derivatives","ETHF0:USTF0",1743196680365,1.06195,1884.6,1884.5,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743196680668,1.4447,1884.6,1884.5,5.62077213]
["bitfinex-derivatives","ETHF0:USTF0",1743196680866,2.50665,1884.6,1884.5,5.62077213]
["bitfinex-derivatives","ETHF0:USTF0",1743196681067,1.4447,1884.6,1884.5,5.62077213]
["bitfinex-derivatives","ETHF0:USTF0",1743196681266,2.50665,1884.6,1884.5,5.62077213]
["bitfinex-derivatives","ETHF0:USTF0",1743196681467,1.4447,1884.6,1884.5,5.62077213]
["bitfinex-derivatives","ETHF0:USTF0",1743196681771,1.4447,1884.6,1884.5,5.62139661]
["bitfinex-derivatives","ETHF0:USTF0",1743196682962,0.7754,1884.8,1884.5,5.62139661]
["bitfinex-derivatives","ETHF0:USTF0",1743196682963,1.83727,1884.8,1884.5,4.55943661]
["bitfinex-derivatives","ETHF0:USTF0",1743196683170,2.212,1884.8,1884.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743196683396,2.212,1884.8,1884.7,2.41352661]
["bitfinex-derivatives","ETHF0:USTF0",1743196683560,2.212,1884.8,1884.7,3.84412661]
["bitfinex-derivatives","ETHF0:USTF0",1743196683764,2.212,1884.8,1884.7,3.84520831]
["bitfinex-derivatives","ETHF0:USTF0",1743196684067,3.27384,1884.8,1884.7,2.78331831]
["bitfinex-derivatives","ETHF0:USTF0",1743196684369,3.27384,1884.8,1884.7,3.84520831]
["bitfinex-derivatives","ETHF0:USTF0",1743196684559,3.27384,1884.8,1884.7,2.78331831]
["bitfinex-derivatives","ETHF0:USTF0",1743196685059,3.27384,1884.8,1884.7,1.35271831]
["bitfinex-derivatives","ETHF0:USTF0",1743196685258,3.27384,1884.8,1884.7,0.52027627]
["bitfinex-derivatives","ETHF0:USTF0",1743196687572,1.06195,1884.6,1884.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1743196687764,1.06195,1884.6,1884.5,5.89541537]
["bitfinex-derivatives","ETHF0:USTF0",1743196688070,1.06195,1884.6,1884.5,1.35341537]
["bitfinex-derivatives","ETHF0:USTF0",1743196688265,1.84885,1884.6,1884.5,1.35341537]
["bitfinex-derivatives","ETHF0:USTF0",1743196688468,1.84885,1884.6,1884.5,2.41542537]
["bitfinex-derivatives","ETHF0:USTF0",1743196688667,1.84885,1884.6,1884.5,1.35341537]
["bitfinex-derivatives","ETHF0:USTF0",1743196689675,1.84885,1884.6,1884.5,1.35467475]
["bitfinex-derivatives","ETHF0:USTF0",1743196690169,1.84885,1884.6,1884.1,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743196690170,1.06216,1884.3,1884.1,8.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743196690366,1.06216,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196691263,2.46756,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196691759,3.30796,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196693070,1.06216,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196693270,1.06216,1884.3,1884.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1743196693473,1.06216,1884.3,1884.2,3.31718]
["bitfinex-derivatives","ETHF0:USTF0",1743196693864,1.06216,1884.3,1884.2,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1743196694276,1.06216,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196694772,1.85436,1884.3,1884.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743196697777,1.06218,1884.2,1884.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743196697972,3.25998,1884.2,1884.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1743196698585,3.25998,1884.2,1884.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743196699171,1.06229,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196699472,1.06229,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196699473,1.0624,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196699672,1.06245,1883.8,1883.6,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743196699866,1.06245,1883.8,1883.7,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1743196700063,2.44935,1883.8,1883.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743196701979,2.44935,1883.8,1883.7,1.98254304]
["bitfinex-derivatives","ETHF0:USTF0",1743196702366,2.44935,1883.8,1883.7,1.98237783]
["bitfinex-derivatives","ETHF0:USTF0",1743196703980,1.06251,1883.6,1883.5,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743196704183,1.06251,1883.6,1883.5,8.63265016]
["bitfinex-derivatives","ETHF0:USTF0",1743196704368,2.40989,1883.7,1883.5,8.63265016]
["bitfinex-derivatives","ETHF0:USTF0",1743196704576,2.40989,1883.7,1883.6,1.94485016]
["bitfinex-derivatives","ETHF0:USTF0",1743196704781,1.3474,1883.7,1883.6,3.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1743196705477,1.88675735,1883.9,1883.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1743196705675,3.23415735,1883.9,1883.8,1.56635016]
["bitfinex-derivatives","ETHF0:USTF0",1743196705877,3.23415735,1883.9,1883.8,0.50395016]
["bitfinex-derivatives","ETHF0:USTF0",1743196706077,3.23415735,1883.9,1883.8,1.94460662]
["bitfinex-derivatives","ETHF0:USTF0",1743196706279,3.23415735,1883.9,1883.8,3.00700662]
["bitfinex-derivatives","ETHF0:USTF0",1743196706580,3.23415735,1883.9,1883.8,1.94460662]
["bitfinex-derivatives","ETHF0:USTF0",1743196709184,3.23415735,1883.9,1883.8,3.00700662]
["bitfinex-derivatives","ETHF0:USTF0",1743196709378,3.23415735,1883.9,1883.8,1.94460662]
["bitfinex-derivatives","ETHF0:USTF0",1743196710091,3.23415735,1883.9,1883.8,3.00688251]
["bitfinex-derivatives","ETHF0:USTF0",1743196710092,0.00795735,1883.9,1883.8,3.00688251]
["bitfinex-derivatives","ETHF0:USTF0",1743196710276,0.00795735,1883.9,1883.8,3.82648251]
["bitfinex-derivatives","ETHF0:USTF0",1743196710674,1.07029735,1883.9,1883.8,3.00688251]
["bitfinex-derivatives","ETHF0:USTF0",1743196712487,1.07029735,1883.9,1883.8,1.94448251]
["bitfinex-derivatives","ETHF0:USTF0",1743196713982,1.07029735,1883.9,1883.8,1.94462538]
["bitfinex-derivatives","ETHF0:USTF0",1743196714183,1.07029735,1883.9,1883.8,0.50372538]
["bitfinex-derivatives","ETHF0:USTF0",1743196715486,1.07029735,1883.9,1883.8,1.98752538]
["bitfinex-derivatives","ETHF0:USTF0",1743196717891,1.07029735,1883.9,1883.8,1.98802096]
["bitfinex-derivatives","ETHF0:USTF0",1743196719590,0.00795735,1883.9,1883.8,3.05042096]
["bitfinex-derivatives","ETHF0:USTF0",1743196719887,1.06219,1884.2,1883.8,4.70939654]
["bitfinex-derivatives","ETHF0:USTF0",1743196720097,2.43129,1884.2,1883.9,5.12669654]
["bitfinex-derivatives","ETHF0:USTF0",1743196720294,1.06223,1884.1,1884.0,2.98114654]
["bitfinex-derivatives","ETHF0:USTF0",1743196720594,3.27063,1884.1,1884.0,2.98114654]
["bitfinex-derivatives","ETHF0:USTF0",1743196721793,3.27063,1884.1,1884.0,2.98121912]
["bitfinex-derivatives","ETHF0:USTF0",1743196726690,3.27063,1884.1,1884.0,6.18901912]
["bitfinex-derivatives","ETHF0:USTF0",1743196729095,4.04123,1884.1,1884.0,0.50446912]
["bitfinex-derivatives","ETHF0:USTF0",1743196730007,1.06229,1884.0,1883.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196730300,2.40219,1884.0,1883.9,0.5129055]
["bitfinex-derivatives","ETHF0:USTF0",1743196733795,2.40219,1884.0,1883.9,0.51303629]
["bitfinex-derivatives","ETHF0:USTF0",1743196735503,2.40219,1884.0,1883.9,0.51304833]
["bitfinex-derivatives","ETHF0:USTF0",1743196737596,2.40219,1884.0,1883.9,0.51300619]
["bitfinex-derivatives","ETHF0:USTF0",1743196737796,1.3399,1884.0,1883.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743196738008,1.06257,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196738204,1.06257,1883.5,1883.4,5.11708382]
["bitfinex-derivatives","ETHF0:USTF0",1743196738516,1.06257,1883.5,1883.4,1.90928382]
["bitfinex-derivatives","ETHF0:USTF0",1743196739594,1.06257,1883.5,1883.4,1.90906869]
["bitfinex-derivatives","ETHF0:USTF0",1743196740294,1.06257,1883.5,1883.4,0.50486869]
["bitfinex-derivatives","ETHF0:USTF0",1743196740912,1.06285,1883.0,1882.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743196741297,1.06291,1882.9,1882.8,1.95710346]
["bitfinex-derivatives","ETHF0:USTF0",1743196741503,1.06302,1882.7,1882.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743196742211,2.42062,1882.7,1882.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743196742411,1.3576,1882.7,1882.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1743196742710,1.06302,1882.7,1882.6,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1743196742898,1.06302,1882.7,1882.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743196743103,1.06302,1882.7,1882.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1743196743304,1.06302,1882.7,1882.6,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743196743910,1.06302,1882.7,1882.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743196744613,2.52682,1882.7,1882.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743196746110,1.4638,1882.7,1882.2,9.40639]
["bitfinex-derivatives","ETHF0:USTF0",1743196746311,1.06319,1882.4,1882.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743196746508,1.06332,1882.2,1882.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743196746708,1.06332,1882.2,1882.1,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743196747112,2.2128,1882.4,1882.1,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1743196747312,2.50475,1882.3,1882.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743196749112,1.06325,1882.3,1882.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743196749425,2.45845,1882.3,1882.2,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743196749620,2.45845,1882.3,1882.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1743196749921,1.06336,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196750817,1.06336,1882.1,1882.0,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743196751007,1.06336,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196751210,2.45856,1882.1,1882.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743196752215,2.45856,1882.1,1882.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743196752417,1.06347,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196753418,1.06353,1881.8,1881.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743196754021,4.07812,1881.9,1881.4,7.75354]
["bitfinex-derivatives","ETHF0:USTF0",1743196754215,3.29059,1881.7,1881.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743196755821,3.29059,1881.7,1881.4,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1743196756026,1.0637,1881.5,1881.4,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1743196756221,1.0637,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196756427,1.06376,1881.4,1881.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743196756618,2.50676,1881.4,1881.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743196756821,1.06381,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196757130,2.50681,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196757924,4.10259,1881.3,1880.8,7.75387]
["bitfinex-derivatives","ETHF0:USTF0",1743196758122,1.06403,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196759017,1.4084,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196759212,1.06404,1880.9,1880.8,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1743196759611,1.06404,1880.9,1880.8,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1743196760018,1.06404,1880.9,1880.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1743196761612,6.143,1881.0,1880.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743196761827,1.06417,1880.7,1880.5,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743196762217,1.3748,1880.8,1880.5,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743196762717,1.06421,1880.6,1880.5,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743196762924,1.3748,1880.8,1880.5,5.93352]
["bitfinex-derivatives","ETHF0:USTF0",1743196763113,1.3748,1880.8,1880.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743196763322,1.06421,1880.6,1880.5,5.93354]
["bitfinex-derivatives","ETHF0:USTF0",1743196765518,1.06421,1880.6,1880.5,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743196765720,1.06421,1880.6,1880.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743196766426,2.51391,1880.6,1880.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743196766920,2.51391,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196767132,1.4497,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196767326,2.51391,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196767731,2.51391,1880.6,1880.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1743196767928,1.4497,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196768320,2.51391,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196768523,1.4497,1880.6,1880.5,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743196768740,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196769127,2.51391,1880.6,1880.5,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743196769323,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196770425,2.51391,1880.6,1880.5,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743196771531,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196773226,2.51391,1880.6,1880.5,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743196773830,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196774225,2.51391,1880.6,1880.5,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1743196779136,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196779933,2.51391,1880.6,1880.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743196780123,2.51391,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196780528,2.51391,1880.6,1880.3,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743196780529,1.06438,1880.4,1880.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743196780835,1.06438,1880.4,1880.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743196781230,2.48898,1880.4,1880.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743196781425,2.48898,1880.4,1880.3,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743196782736,2.48898,1880.4,1880.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743196783838,2.48898,1880.4,1880.3,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743196786937,2.48898,1880.4,1880.3,4.50068346]
["bitfinex-derivatives","ETHF0:USTF0",1743196787553,1.4246,1880.4,1880.3,4.50068346]
["bitfinex-derivatives","ETHF0:USTF0",1743196788445,1.06419,1880.7,1880.6,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1743196788654,1.06419,1880.7,1880.6,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1743196788851,1.06419,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196789156,2.46749,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196789547,2.46749,1880.7,1880.6,5.66661]
["bitfinex-derivatives","ETHF0:USTF0",1743196790553,1.88624,1880.8,1880.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1743196790861,1.88624,1880.8,1880.7,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1743196791257,1.0641,1880.8,1880.7,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1743196791757,2.2422,1880.9,1880.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1743196792053,2.2422,1880.9,1880.8,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743196792842,3.30624,1880.9,1880.8,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743196793952,1.06404,1881.0,1880.9,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1743196794153,1.06404,1881.0,1880.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743196794154,3.31744,1881.0,1880.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743196794355,3.31738,1881.0,1880.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743196794556,2.2534,1881.0,1880.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743196794756,3.31738,1881.0,1880.9,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1743196794955,1.85709735,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743196795150,1.85709735,1881.1,1881.0,6.51578]
["bitfinex-derivatives","ETHF0:USTF0",1743196795552,0.00795735,1881.1,1881.0,10.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743196798063,0.8052,1881.3,1881.0,10.00078]
["bitfinex-derivatives","ETHF0:USTF0",1743196798064,3.21483735,1882.0,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196798358,2.65784,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196798551,1.06341,1882.1,1881.8,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1743196798751,0.8509,1882.0,1881.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1743196798950,4.06573735,1882.0,1881.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1743196799159,4.06573735,1882.0,1881.9,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1743196799357,4.06573735,1882.0,1881.9,6.3068014]
["bitfinex-derivatives","ETHF0:USTF0",1743196800257,0.00795735,1882.1,1881.9,6.3068014]
["bitfinex-derivatives","ETHF0:USTF0",1743196800562,3.2227947,1882.1,1882.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1743196800762,3.2227947,1882.1,1882.0,2.42462]
["bitfinex-derivatives","ETHF0:USTF0",1743196800957,3.2227947,1882.1,1882.0,3.0989514]
["bitfinex-derivatives","ETHF0:USTF0",1743196807563,3.2227947,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196809469,5.4492947,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196813972,6.2897947,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196815971,7.3531547,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196816363,7.3531547,1882.1,1882.0,3.0989514]
["bitfinex-derivatives","ETHF0:USTF0",1743196816570,7.3531547,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196817365,7.3531547,1882.1,1882.0,3.0989514]
["bitfinex-derivatives","ETHF0:USTF0",1743196817568,7.3531547,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196818166,7.3531547,1882.1,1882.0,5.2433314]
["bitfinex-derivatives","ETHF0:USTF0",1743196818776,7.3531547,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196818972,7.3531547,1882.1,1882.0,5.2433314]
["bitfinex-derivatives","ETHF0:USTF0",1743196820574,7.3531547,1882.1,1882.0,6.3067514]
["bitfinex-derivatives","ETHF0:USTF0",1743196820968,7.3531547,1882.1,1882.0,5.2433314]
["bitfinex-derivatives","ETHF0:USTF0",1743196824669,7.3531547,1882.1,1882.0,3.8821314]
["bitfinex-derivatives","ETHF0:USTF0",1743196825578,1.06347,1881.9,1881.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743196826181,4.27830735,1881.9,1881.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743196826377,5.65570735,1881.9,1881.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743196826879,1.06359,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196827378,4.27842735,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196827573,6.51392735,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196829575,2.65919,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196829874,1.0637,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196830081,1.06376,1881.4,1881.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743196830384,4.27859735,1881.4,1881.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743196830580,5.67239735,1881.4,1881.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743196833183,1.06381,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196833481,11.66226735,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196833785,11.66226735,1881.3,1880.2,51.78296]
["bitfinex-derivatives","ETHF0:USTF0",1743196833786,1.06398,1881.0,1880.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743196834182,4.27881735,1881.0,1880.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1743196834676,1.06421,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196835086,4.27904735,1880.6,1880.5,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743196835680,4.27904735,1880.6,1880.5,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743196837099,4.27904735,1880.6,1880.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743196837384,1.06438,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196837785,4.27921735,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196838589,4.27921735,1880.3,1880.2,3.87573562]
["bitfinex-derivatives","ETHF0:USTF0",1743196838886,4.27921735,1880.3,1880.2,5.34273562]
["bitfinex-derivatives","ETHF0:USTF0",1743196839482,5.74791735,1880.3,1880.2,5.34273562]
["bitfinex-derivatives","ETHF0:USTF0",1743196840295,2.53308,1880.3,1880.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743196840483,5.74791735,1880.3,1880.2,5.34196132]
["bitfinex-derivatives","ETHF0:USTF0",1743196843891,5.74791735,1880.3,1880.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743196847398,5.74791735,1880.3,1880.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743196849299,5.86832,1880.7,1880.2,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1743196849501,5.86832,1880.7,1880.3,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1743196849502,1.06428,1880.5,1880.3,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1743196849796,1.06428,1880.5,1880.4,0.66620603]
["bitfinex-derivatives","ETHF0:USTF0",1743196849996,1.06428,1880.5,1880.4,2.84880603]
["bitfinex-derivatives","ETHF0:USTF0",1743196850198,4.27911735,1880.5,1880.4,2.84880603]
["bitfinex-derivatives","ETHF0:USTF0",1743196851291,4.27911735,1880.5,1880.4,3.91312603]
["bitfinex-derivatives","ETHF0:USTF0",1743196851492,4.27911735,1880.5,1880.4,6.05660603]
["bitfinex-derivatives","ETHF0:USTF0",1743196852701,3.21483735,1880.5,1880.4,7.12092603]
["bitfinex-derivatives","ETHF0:USTF0",1743196854303,1.06413,1880.8,1880.4,8.71739603]
["bitfinex-derivatives","ETHF0:USTF0",1743196854598,1.06413,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196854999,4.27896735,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196855201,4.27896735,1880.8,1880.7,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743196855404,5.76655735,1881.1,1880.7,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1743196855405,0.00795735,1881.1,1881.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1743196855796,3.2227947,1881.1,1881.0,2.48908]
["bitfinex-derivatives","ETHF0:USTF0",1743196855991,3.2227947,1881.1,1881.0,3.15528603]
["bitfinex-derivatives","ETHF0:USTF0",1743196856601,2.2732,1881.5,1881.0,5.60530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196856798,1.06381,1881.3,1881.2,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743196857111,3.21483735,1881.3,1881.2,5.69675]
["bitfinex-derivatives","ETHF0:USTF0",1743196857404,1.06374,1881.5,1881.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1743196857609,2.2986,1881.7,1881.4,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1743196857808,4.2864347,1881.6,1881.5,2.09130603]
["bitfinex-derivatives","ETHF0:USTF0",1743196858608,3.2227947,1881.6,1881.5,3.15500603]
["bitfinex-derivatives","ETHF0:USTF0",1743196858805,3.2227947,1881.6,1881.5,4.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1743196861004,4.2864347,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196861501,4.2864347,1881.6,1881.5,4.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1743196862302,0.00795735,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196862504,1.07159735,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196863110,1.07159735,1881.6,1881.5,4.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1743196863304,1.07159735,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196863703,1.07159735,1881.6,1881.5,4.00900603]
["bitfinex-derivatives","ETHF0:USTF0",1743196864707,1.07159735,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196868417,1.07159735,1881.6,1881.5,6.15310603]
["bitfinex-derivatives","ETHF0:USTF0",1743196869309,1.07159735,1881.6,1881.5,2.94530603]
["bitfinex-derivatives","ETHF0:USTF0",1743196869509,1.07159735,1881.6,1881.5,6.15310603]
["bitfinex-derivatives","ETHF0:USTF0",1743196870011,1.07159735,1881.6,1881.5,7.21680603]
["bitfinex-derivatives","ETHF0:USTF0",1743196870211,1.07159735,1881.6,1881.5,6.15310603]
["bitfinex-derivatives","ETHF0:USTF0",1743196871008,4.2864347,1881.6,1881.5,6.15310603]
["bitfinex-derivatives","ETHF0:USTF0",1743196871609,0.00795735,1881.6,1881.5,7.21680603]
["bitfinex-derivatives","ETHF0:USTF0",1743196873622,1.06351,1881.9,1881.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743196873820,1.06351,1881.9,1881.8,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743196874118,4.27834735,1881.9,1881.8,3.87400603]
["bitfinex-derivatives","ETHF0:USTF0",1743196875721,4.27834735,1881.9,1881.8,4.93753603]
["bitfinex-derivatives","ETHF0:USTF0",1743196880420,1.06351,1881.9,1881.8,4.93753603]
["bitfinex-derivatives","ETHF0:USTF0",1743196880627,1.68475735,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743196880926,1.68475735,1882.0,1881.9,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1743196880927,4.8995947,1882.0,1881.9,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1743196881217,4.8995947,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196881421,1.06353,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196881624,1.06353,1881.8,1881.7,3.87683816]
["bitfinex-derivatives","ETHF0:USTF0",1743196881822,4.27836735,1881.8,1881.7,3.87683816]
["bitfinex-derivatives","ETHF0:USTF0",1743196884726,4.27836735,1881.8,1881.7,4.94042816]
["bitfinex-derivatives","ETHF0:USTF0",1743196884921,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196885766,4.27836735,1881.8,1881.7,6.33762816]
["bitfinex-derivatives","ETHF0:USTF0",1743196887829,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196888629,4.27836735,1881.8,1881.7,2.06623816]
["bitfinex-derivatives","ETHF0:USTF0",1743196888824,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196889032,4.27836735,1881.8,1881.7,2.06623816]
["bitfinex-derivatives","ETHF0:USTF0",1743196889223,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196890233,4.27836735,1881.8,1881.7,2.06623816]
["bitfinex-derivatives","ETHF0:USTF0",1743196891127,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196891924,4.27836735,1881.8,1881.7,6.33762816]
["bitfinex-derivatives","ETHF0:USTF0",1743196892526,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196899038,1.06353,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196899241,4.27836735,1881.8,1881.7,5.27403816]
["bitfinex-derivatives","ETHF0:USTF0",1743196903747,4.27836735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196904634,4.27836735,1881.8,1881.7,6.13673816]
["bitfinex-derivatives","ETHF0:USTF0",1743196905640,4.27836735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196907840,3.21483735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196909850,4.27836735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196911047,3.21483735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196912355,4.27836735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196913253,3.21483735,1881.8,1881.7,7.20032816]
["bitfinex-derivatives","ETHF0:USTF0",1743196913652,0.00795735,1882.0,1881.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1743196913948,3.2227947,1882.0,1881.9,4.94030816]
["bitfinex-derivatives","ETHF0:USTF0",1743196914152,3.2227947,1882.0,1881.9,7.13410816]
["bitfinex-derivatives","ETHF0:USTF0",1743196914353,3.2227947,1882.0,1881.9,9.15181542]
["bitfinex-derivatives","ETHF0:USTF0",1743196914854,3.2227947,1882.0,1881.9,7.13410816]
["bitfinex-derivatives","ETHF0:USTF0",1743196915255,3.2227947,1882.0,1881.9,9.15181542]
["bitfinex-derivatives","ETHF0:USTF0",1743196915756,3.2227947,1882.0,1881.9,7.13410816]
["bitfinex-derivatives","ETHF0:USTF0",1743196922867,1.7284,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743196923056,1.7284,1882.3,1882.2,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743196923256,4.94323735,1882.3,1882.2,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743196923564,4.94323735,1882.3,1882.2,4.94013816]
["bitfinex-derivatives","ETHF0:USTF0",1743196924059,6.34263735,1882.3,1882.2,4.94013816]
["bitfinex-derivatives","ETHF0:USTF0",1743196924464,6.34263735,1882.3,1882.2,1.73233816]
["bitfinex-derivatives","ETHF0:USTF0",1743196924662,6.34263735,1882.3,1882.2,4.94013816]
["bitfinex-derivatives","ETHF0:USTF0",1743196926373,4.07913735,1882.3,1882.2,4.94013816]
["bitfinex-derivatives","ETHF0:USTF0",1743196926767,3.21483735,1882.3,1882.2,4.94013816]
["bitfinex-derivatives","ETHF0:USTF0",1743196928271,0.00795735,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743196928579,3.2227947,1882.4,1882.3,3.33995]
["bitfinex-derivatives","ETHF0:USTF0",1743196928768,3.2227947,1882.4,1882.3,4.00898816]
["bitfinex-derivatives","ETHF0:USTF0",1743196929774,0.00795735,1882.4,1882.3,9.99098816]
["bitfinex-derivatives","ETHF0:USTF0",1743196929978,1.4585,1882.9,1882.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1743196930179,4.34584,1883.0,1882.3,8.27678816]
["bitfinex-derivatives","ETHF0:USTF0",1743196930180,5.73635735,1882.8,1882.7,0.66903816]
["bitfinex-derivatives","ETHF0:USTF0",1743196930476,2.52152,1882.8,1882.7,1.73205816]
["bitfinex-derivatives","ETHF0:USTF0",1743196930783,5.73635735,1882.8,1882.7,1.73205816]
["bitfinex-derivatives","ETHF0:USTF0",1743196931378,4.67333735,1882.8,1882.7,1.73205816]
["bitfinex-derivatives","ETHF0:USTF0",1743196931580,4.67333735,1882.8,1882.7,4.93985816]
["bitfinex-derivatives","ETHF0:USTF0",1743196931980,5.73630735,1882.8,1882.7,4.93985816]
["bitfinex-derivatives","ETHF0:USTF0",1743196932172,4.67333735,1882.8,1882.7,4.93985816]
["bitfinex-derivatives","ETHF0:USTF0",1743196932573,3.21483735,1882.8,1882.7,4.93985816]
["bitfinex-derivatives","ETHF0:USTF0",1743196932873,3.21483735,1882.8,1882.7,7.89005816]
["bitfinex-derivatives","ETHF0:USTF0",1743196933072,1.38405735,1882.9,1882.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1743196933277,3.2227947,1882.9,1882.8,3.07820816]
["bitfinex-derivatives","ETHF0:USTF0",1743196935384,0.00795735,1882.9,1882.8,3.07820816]
["bitfinex-derivatives","ETHF0:USTF0",1743196936179,3.2227947,1882.9,1882.8,3.07820816]
["bitfinex-derivatives","ETHF0:USTF0",1743196937484,4.6731947,1882.9,1882.8,3.07820816]
["bitfinex-derivatives","ETHF0:USTF0",1743196938385,1.06277,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743196938770,4.27760735,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743196938974,4.55563735,1883.2,1883.1,3.17703816]
["bitfinex-derivatives","ETHF0:USTF0",1743196939571,5.61837735,1883.2,1883.1,3.17703816]
["bitfinex-derivatives","ETHF0:USTF0",1743196940286,4.55563735,1883.2,1883.1,3.17703816]
["bitfinex-derivatives","ETHF0:USTF0",1743196941286,4.55563735,1883.2,1883.1,6.38483816]
["bitfinex-derivatives","ETHF0:USTF0",1743196945189,5.61837735,1883.2,1883.1,6.38483816]
["bitfinex-derivatives","ETHF0:USTF0",1743196947786,3.21483735,1883.2,1883.1,6.38483816]
["bitfinex-derivatives","ETHF0:USTF0",1743196948194,4.64393735,1883.2,1883.1,6.38483816]
["bitfinex-derivatives","ETHF0:USTF0",1743196952094,5.70667735,1883.2,1883.1,6.38483816]
["bitfinex-derivatives","ETHF0:USTF0",1743196952299,5.70667735,1883.2,1883.1,0.66903816]
["bitfinex-derivatives","ETHF0:USTF0",1743196952891,1.06285,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196953392,4.27768735,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196953591,5.73888735,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743196954004,1.06297,1882.8,1882.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743196954393,4.27780735,1882.8,1882.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743196954596,6.61270735,1882.8,1882.7,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743196954900,6.61270735,1882.8,1882.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743196955102,6.61270735,1882.8,1882.7,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743196955493,6.61270735,1882.8,1882.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743196956502,1.06302,1882.7,1882.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196956794,5.72465735,1882.7,1882.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196959913,3.21483735,1882.7,1882.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743196960098,5.51023735,1882.7,1882.6,2.45103735]
["bitfinex-derivatives","ETHF0:USTF0",1743196963807,5.51023735,1882.7,1882.6,5.65883735]
["bitfinex-derivatives","ETHF0:USTF0",1743196963808,6.57325735,1882.7,1882.6,5.65883735]
["bitfinex-derivatives","ETHF0:USTF0",1743196965007,6.57325735,1882.7,1882.6,6.32390186]
["bitfinex-derivatives","ETHF0:USTF0",1743196967109,6.57325735,1882.7,1882.6,5.26082186]
["bitfinex-derivatives","ETHF0:USTF0",1743196968004,6.57325735,1882.7,1882.6,6.32390186]
["bitfinex-derivatives","ETHF0:USTF0",1743196976306,1.06292,1882.9,1882.6,5.26082186]
["bitfinex-derivatives","ETHF0:USTF0",1743196976507,6.61025735,1882.9,1882.8,4.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743196976709,2.3325,1882.9,1882.8,4.93578451]
["bitfinex-derivatives","ETHF0:USTF0",1743196976914,3.21483735,1882.9,1882.8,7.13848451]
["bitfinex-derivatives","ETHF0:USTF0",1743196978708,3.21483735,1882.9,1882.8,10.61848451]
["bitfinex-derivatives","ETHF0:USTF0",1743196979617,1.8637,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196979809,5.07853735,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743196980002,4.01573735,1883.1,1883.0,1.72791451]
["bitfinex-derivatives","ETHF0:USTF0",1743196980206,4.01573735,1883.1,1883.0,4.93571451]
["bitfinex-derivatives","ETHF0:USTF0",1743196980816,3.21483735,1883.1,1883.0,4.93571451]
["bitfinex-derivatives","ETHF0:USTF0",1743196985413,0.83325735,1883.3,1883.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1743196985608,0.83325735,1883.3,1883.2,4.93560451]
["bitfinex-derivatives","ETHF0:USTF0",1743196985811,3.2227947,1883.3,1883.2,4.93560451]
["bitfinex-derivatives","ETHF0:USTF0",1743196986006,3.2227947,1883.3,1883.2,6.38200451]
["bitfinex-derivatives","ETHF0:USTF0",1743196989108,1.0625,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743196989314,2.4121,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743196989518,4.56443735,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743196989721,4.56443735,1883.7,1883.6,3.94507451]
["bitfinex-derivatives","ETHF0:USTF0",1743196990517,3.21483735,1883.7,1883.6,3.94507451]
["bitfinex-derivatives","ETHF0:USTF0",1743196992123,0.0053049,1883.8,1883.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743196992322,0.0053049,1883.8,1883.7,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1743196992628,0.0053049,1883.8,1883.7,7.71803903]
["bitfinex-derivatives","ETHF0:USTF0",1743196993719,3.41423,1884.1,1884.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743196994119,6.62906735,1884.1,1884.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743196994330,6.62906735,1884.1,1884.0,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1743196994527,6.62906735,1884.1,1884.0,3.07475451]
["bitfinex-derivatives","ETHF0:USTF0",1743196994725,3.21483735,1884.1,1884.0,3.07475451]
["bitfinex-derivatives","ETHF0:USTF0",1743196994923,3.21483735,1884.1,1884.0,4.73095451]
["bitfinex-derivatives","ETHF0:USTF0",1743196997020,2.41851,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743196997330,2.41851,1884.2,1884.1,5.74163]
["bitfinex-derivatives","ETHF0:USTF0",1743196997528,5.63334735,1884.2,1884.1,6.40669451]
["bitfinex-derivatives","ETHF0:USTF0",1743196998028,4.57113735,1884.2,1884.1,6.40669451]
["bitfinex-derivatives","ETHF0:USTF0",1743196998216,3.21483735,1884.2,1884.1,6.40669451]
["bitfinex-derivatives","ETHF0:USTF0",1743197000535,1.06213,1884.3,1884.2,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1743197000828,4.27696735,1884.3,1884.2,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1743197001224,5.70826735,1884.3,1884.2,6.63288451]
["bitfinex-derivatives","ETHF0:USTF0",1743197001627,4.64613735,1884.3,1884.2,6.63288451]
["bitfinex-derivatives","ETHF0:USTF0",1743197001817,4.64613735,1884.3,1884.2,7.12863262]
["bitfinex-derivatives","ETHF0:USTF0",1743197002021,4.64613735,1884.3,1884.2,7.12862722]
["bitfinex-derivatives","ETHF0:USTF0",1743197002221,4.64613735,1884.3,1884.2,6.63288451]
["bitfinex-derivatives","ETHF0:USTF0",1743197002626,1.4313,1884.3,1884.2,6.63288451]
["bitfinex-derivatives","ETHF0:USTF0",1743197002826,3.21483735,1884.3,1884.2,7.12863812]
["bitfinex-derivatives","ETHF0:USTF0",1743197003021,5.47883735,1884.3,1884.2,7.12863812]
["bitfinex-derivatives","ETHF0:USTF0",1743197003221,5.47883735,1884.3,1884.2,7.12852187]
["bitfinex-derivatives","ETHF0:USTF0",1743197003526,3.21483735,1884.3,1884.2,7.12852187]
["bitfinex-derivatives","ETHF0:USTF0",1743197003722,1.06202,1884.5,1884.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1743197004028,1.06202,1884.5,1884.4,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1743197004232,5.70335735,1884.5,1884.4,4.93492451]
["bitfinex-derivatives","ETHF0:USTF0",1743197004433,5.70335735,1884.5,1884.4,6.32222451]
["bitfinex-derivatives","ETHF0:USTF0",1743197006823,5.70335735,1884.5,1884.4,5.26016451]
["bitfinex-derivatives","ETHF0:USTF0",1743197008133,5.70335735,1884.5,1884.4,6.32222451]
["bitfinex-derivatives","ETHF0:USTF0",1743197008524,5.70335735,1884.5,1884.4,0.61201551]
["bitfinex-derivatives","ETHF0:USTF0",1743197008729,5.70335735,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197008730,1.06223,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197009129,4.27706735,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197009531,5.61906735,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197009931,2.65577,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197010133,2.65577,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197010134,5.61912735,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197010440,1.06229,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197010631,1.06234,1883.9,1883.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1743197010831,3.21483735,1883.9,1883.6,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197011134,1.06246,1883.7,1883.6,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197011541,4.27729735,1883.7,1883.6,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197011740,5.12949735,1883.7,1883.6,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197014940,4.06703735,1883.7,1883.6,4.27826735]
["bitfinex-derivatives","ETHF0:USTF0",1743197015241,5.12949735,1883.7,1883.6,4.27826735]
["bitfinex-derivatives","ETHF0:USTF0",1743197016546,5.12949735,1883.7,1883.6,5.69806735]
["bitfinex-derivatives","ETHF0:USTF0",1743197017140,5.12949735,1883.7,1883.6,2.49026735]
["bitfinex-derivatives","ETHF0:USTF0",1743197017342,5.12949735,1883.7,1883.6,5.69806735]
["bitfinex-derivatives","ETHF0:USTF0",1743197018537,5.12949735,1883.7,1883.6,4.63555735]
["bitfinex-derivatives","ETHF0:USTF0",1743197018736,5.12949735,1883.7,1883.6,5.69806735]
["bitfinex-derivatives","ETHF0:USTF0",1743197018943,5.12949735,1883.7,1883.6,4.63555735]
["bitfinex-derivatives","ETHF0:USTF0",1743197019140,5.12949735,1883.7,1883.6,5.69806735]
["bitfinex-derivatives","ETHF0:USTF0",1743197021146,5.12949735,1883.7,1883.6,6.35818395]
["bitfinex-derivatives","ETHF0:USTF0",1743197026144,6.49329735,1883.7,1883.6,6.35818395]
["bitfinex-derivatives","ETHF0:USTF0",1743197030747,4.27729735,1883.7,1883.6,6.35818395]
["bitfinex-derivatives","ETHF0:USTF0",1743197030956,3.21483735,1883.7,1883.6,6.35818395]
["bitfinex-derivatives","ETHF0:USTF0",1743197032142,1.06243,1883.8,1883.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1743197032353,3.21483735,1883.8,1883.7,3.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743197032749,3.21483735,1883.8,1883.7,3.9919766]
["bitfinex-derivatives","ETHF0:USTF0",1743197033358,3.21483735,1883.8,1883.7,4.48996432]
["bitfinex-derivatives","ETHF0:USTF0",1743197033652,3.21483735,1883.8,1883.7,4.48996495]
["bitfinex-derivatives","ETHF0:USTF0",1743197033856,3.21483735,1883.8,1883.7,3.9919766]
["bitfinex-derivatives","ETHF0:USTF0",1743197038658,3.21483735,1883.8,1883.7,7.1997766]
["bitfinex-derivatives","ETHF0:USTF0",1743197041563,3.21483735,1883.8,1883.7,7.69911642]
["bitfinex-derivatives","ETHF0:USTF0",1743197041867,3.21483735,1883.8,1883.7,7.1997766]
["bitfinex-derivatives","ETHF0:USTF0",1743197042264,3.21483735,1883.8,1883.7,7.69905499]
["bitfinex-derivatives","ETHF0:USTF0",1743197042566,3.21483735,1883.8,1883.7,7.1997766]
["bitfinex-derivatives","ETHF0:USTF0",1743197044370,3.21483735,1883.8,1883.7,7.6989913]
["bitfinex-derivatives","ETHF0:USTF0",1743197044766,4.27723735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197044961,5.70703735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197047069,5.70703735,1883.8,1883.7,3.1714766]
["bitfinex-derivatives","ETHF0:USTF0",1743197049268,5.70703735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197053584,5.70703735,1883.8,1883.7,3.1714766]
["bitfinex-derivatives","ETHF0:USTF0",1743197053791,5.70703735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197058176,4.64463735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197058577,3.21483735,1883.8,1883.7,6.3792766]
["bitfinex-derivatives","ETHF0:USTF0",1743197058780,3.2078,1884.6,1884.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743197058982,1.06211,1884.4,1884.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1743197059189,1.06211,1884.4,1884.3,2.22174729]
["bitfinex-derivatives","ETHF0:USTF0",1743197060492,2.50731,1884.4,1884.3,2.22174729]
["bitfinex-derivatives","ETHF0:USTF0",1743197060683,2.50731,1884.4,1884.3,2.22133141]
["bitfinex-derivatives","ETHF0:USTF0",1743197062487,2.50731,1884.4,1884.3,5.42913141]
["bitfinex-derivatives","ETHF0:USTF0",1743197063590,2.50731,1884.4,1884.3,5.42869546]
["bitfinex-derivatives","ETHF0:USTF0",1743197064391,1.062,1884.6,1884.3,7.84158546]
["bitfinex-derivatives","ETHF0:USTF0",1743197064596,1.06192,1884.7,1884.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1743197064794,2.47962,1884.7,1884.6,2.22057167]
["bitfinex-derivatives","ETHF0:USTF0",1743197066498,1.06188,1884.8,1884.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1743197066798,2.44638,1884.8,1884.7,3.85790507]
["bitfinex-derivatives","ETHF0:USTF0",1743197066997,2.44638,1884.8,1884.7,4.51802167]
["bitfinex-derivatives","ETHF0:USTF0",1743197067193,1.3845,1884.8,1884.7,4.51802167]
["bitfinex-derivatives","ETHF0:USTF0",1743197068290,1.06174,1885.0,1884.7,3.45613167]
["bitfinex-derivatives","ETHF0:USTF0",1743197068492,1.3845,1885.0,1884.8,2.74641507]
["bitfinex-derivatives","ETHF0:USTF0",1743197068693,1.3845,1885.0,1884.9,2.62623167]
["bitfinex-derivatives","ETHF0:USTF0",1743197069609,2.44623,1885.0,1884.9,3.68801167]
["bitfinex-derivatives","ETHF0:USTF0",1743197070299,2.44623,1885.0,1884.9,3.68654998]
["bitfinex-derivatives","ETHF0:USTF0",1743197070492,2.44623,1885.0,1884.9,3.1894966]
["bitfinex-derivatives","ETHF0:USTF0",1743197070692,2.68961,1885.1,1884.9,3.68654472]
["bitfinex-derivatives","ETHF0:USTF0",1743197070887,4.14431,1885.1,1885.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743197071900,4.14431,1885.1,1885.0,2.0074166]
["bitfinex-derivatives","ETHF0:USTF0",1743197072094,4.14431,1885.1,1885.0,0.6601166]
["bitfinex-derivatives","ETHF0:USTF0",1743197073102,4.14431,1885.1,1885.0,2.0808166]
["bitfinex-derivatives","ETHF0:USTF0",1743197077199,4.14431,1885.1,1885.0,3.1425366]
["bitfinex-derivatives","ETHF0:USTF0",1743197077399,2.51641,1885.1,1885.0,3.9569366]
["bitfinex-derivatives","ETHF0:USTF0",1743197077996,1.4547,1885.1,1885.0,3.9569366]
["bitfinex-derivatives","ETHF0:USTF0",1743197078198,3.474,1885.6,1885.0,5.5495366]
["bitfinex-derivatives","ETHF0:USTF0",1743197078505,1.06152,1885.4,1885.3,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1743197078898,1.06152,1885.4,1885.3,1.7216366]
["bitfinex-derivatives","ETHF0:USTF0",1743197079098,2.2868,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197079299,0.784,1885.7,1885.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743197079609,2.2571,1885.7,1885.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743197079802,3.31843,1885.7,1885.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743197080001,3.31843,1885.7,1885.6,2.1402166]
["bitfinex-derivatives","ETHF0:USTF0",1743197087307,3.46678,1885.9,1885.6,2.1402166]
["bitfinex-derivatives","ETHF0:USTF0",1743197087308,0.8137,1885.9,1885.6,2.1402166]
["bitfinex-derivatives","ETHF0:USTF0",1743197087508,2.2292,1885.9,1885.7,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743197087705,3.29044,1885.9,1885.8,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1743197087905,3.29044,1885.9,1885.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743197088108,3.29044,1885.9,1885.8,2.0482166]
["bitfinex-derivatives","ETHF0:USTF0",1743197089206,2.47674,1885.9,1885.8,2.0482166]
["bitfinex-derivatives","ETHF0:USTF0",1743197089806,2.47674,1885.9,1885.8,3.1094866]
["bitfinex-derivatives","ETHF0:USTF0",1743197090002,2.47674,1885.9,1885.8,2.0482166]
["bitfinex-derivatives","ETHF0:USTF0",1743197092017,1.4155,1885.9,1885.8,3.1094866]
["bitfinex-derivatives","ETHF0:USTF0",1743197092208,7.90770263,1886.1,1885.8,3.1094866]
["bitfinex-derivatives","ETHF0:USTF0",1743197092412,1.0612,1886.0,1885.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743197092813,2.4135,1886.0,1885.9,2.8763166]
["bitfinex-derivatives","ETHF0:USTF0",1743197094215,2.4135,1886.0,1885.9,3.9375366]
["bitfinex-derivatives","ETHF0:USTF0",1743197097412,2.4135,1886.0,1885.9,4.4341875]
["bitfinex-derivatives","ETHF0:USTF0",1743197097610,2.4135,1886.0,1885.9,3.9375366]
["bitfinex-derivatives","ETHF0:USTF0",1743197098015,2.4135,1886.0,1885.9,4.43418842]
["bitfinex-derivatives","ETHF0:USTF0",1743197098216,2.4135,1886.0,1885.9,4.43426721]
["bitfinex-derivatives","ETHF0:USTF0",1743197100114,8.96883263,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197100305,1.06111,1886.1,1886.0,1.9387148]
["bitfinex-derivatives","ETHF0:USTF0",1743197100509,1.06111,1886.1,1886.0,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1743197100706,1.06111,1886.1,1886.0,0.6601166]
["bitfinex-derivatives","ETHF0:USTF0",1743197100910,2.41541,1886.1,1886.0,0.6601166]
["bitfinex-derivatives","ETHF0:USTF0",1743197101716,2.41541,1886.1,1886.0,2.1020166]
["bitfinex-derivatives","ETHF0:USTF0",1743197101917,2.41541,1886.1,1886.0,3.6600638]
["bitfinex-derivatives","ETHF0:USTF0",1743197102118,2.41541,1886.1,1886.0,3.66003858]
["bitfinex-derivatives","ETHF0:USTF0",1743197102318,2.41541,1886.1,1886.0,3.66012446]
["bitfinex-derivatives","ETHF0:USTF0",1743197102520,2.41541,1886.1,1886.0,2.1020166]
["bitfinex-derivatives","ETHF0:USTF0",1743197102721,2.41541,1886.1,1886.0,2.59896377]
["bitfinex-derivatives","ETHF0:USTF0",1743197103020,2.41541,1886.1,1886.0,3.39896377]
["bitfinex-derivatives","ETHF0:USTF0",1743197103423,2.41541,1886.1,1886.0,5.28632882]
["bitfinex-derivatives","ETHF0:USTF0",1743197103625,1.3543,1886.1,1886.0,5.28632882]
["bitfinex-derivatives","ETHF0:USTF0",1743197103817,1.84137,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743197104018,3.20947,1886.2,1886.1,2.91336222]
["bitfinex-derivatives","ETHF0:USTF0",1743197104322,3.20947,1886.2,1886.1,3.57347882]
["bitfinex-derivatives","ETHF0:USTF0",1743197105125,3.20947,1886.2,1886.1,2.51236882]
["bitfinex-derivatives","ETHF0:USTF0",1743197105326,2.42917,1886.2,1886.1,1.85245936]
["bitfinex-derivatives","ETHF0:USTF0",1743197105521,2.42917,1886.2,1886.1,2.51166805]
["bitfinex-derivatives","ETHF0:USTF0",1743197107217,2.42917,1886.2,1886.1,2.01440869]
["bitfinex-derivatives","ETHF0:USTF0",1743197107417,2.42917,1886.2,1886.1,2.51215644]
["bitfinex-derivatives","ETHF0:USTF0",1743197109020,2.42917,1886.2,1886.1,1.15695644]
["bitfinex-derivatives","ETHF0:USTF0",1743197111324,2.42917,1886.2,1886.1,1.15760085]
["bitfinex-derivatives","ETHF0:USTF0",1743197113026,2.42917,1886.2,1886.1,0.65920869]
["bitfinex-derivatives","ETHF0:USTF0",1743197113624,4.92917,1886.2,1886.1,0.65920869]
["bitfinex-derivatives","ETHF0:USTF0",1743197113818,1.06127,1885.8,1885.7,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743197114020,1.06127,1885.8,1885.7,1.91478584]
["bitfinex-derivatives","ETHF0:USTF0",1743197114626,3.30137,1885.8,1885.7,1.91478584]
["bitfinex-derivatives","ETHF0:USTF0",1743197119131,3.30137,1885.8,1885.7,1.91506178]
["bitfinex-derivatives","ETHF0:USTF0",1743197119332,3.30137,1885.8,1885.7,2.97639178]
["bitfinex-derivatives","ETHF0:USTF0",1743197119532,3.30137,1885.8,1885.7,1.91506178]
["bitfinex-derivatives","ETHF0:USTF0",1743197123636,3.30137,1885.8,1885.7,1.91496918]
["bitfinex-derivatives","ETHF0:USTF0",1743197125235,3.30137,1885.8,1885.7,1.91491795]
["bitfinex-derivatives","ETHF0:USTF0",1743197126041,3.30137,1885.8,1885.7,2.5710657]
["bitfinex-derivatives","ETHF0:USTF0",1743197127936,2.50757,1885.8,1885.7,2.5710657]
["bitfinex-derivatives","ETHF0:USTF0",1743197132946,1.06127,1885.8,1885.7,3.6323957]
["bitfinex-derivatives","ETHF0:USTF0",1743197133144,1.06127,1885.8,1885.7,2.57095628]
["bitfinex-derivatives","ETHF0:USTF0",1743197133747,1.06127,1885.8,1885.7,3.63228628]
["bitfinex-derivatives","ETHF0:USTF0",1743197134248,1.06127,1885.8,1885.7,2.57095628]
["bitfinex-derivatives","ETHF0:USTF0",1743197134840,1.06127,1885.8,1885.7,5.77875628]
["bitfinex-derivatives","ETHF0:USTF0",1743197135141,1.06127,1885.8,1885.7,5.77887441]
["bitfinex-derivatives","ETHF0:USTF0",1743197137046,1.06127,1885.8,1885.7,5.77912297]
["bitfinex-derivatives","ETHF0:USTF0",1743197139046,1.06127,1885.8,1885.7,5.77934658]
["bitfinex-derivatives","ETHF0:USTF0",1743197141147,1.06127,1885.8,1885.7,5.77949801]
["bitfinex-derivatives","ETHF0:USTF0",1743197143154,2.47707,1885.8,1885.7,5.77949801]
["bitfinex-derivatives","ETHF0:USTF0",1743197145247,2.47707,1885.8,1885.7,0.49935026]
["bitfinex-derivatives","ETHF0:USTF0",1743197145449,5.68487,1885.8,1885.7,0.49935026]
["bitfinex-derivatives","ETHF0:USTF0",1743197147158,1.06133,1885.7,1885.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197147350,2.53923,1885.7,1885.6,0.50731947]
["bitfinex-derivatives","ETHF0:USTF0",1743197149050,2.53923,1885.7,1885.6,1.93231947]
["bitfinex-derivatives","ETHF0:USTF0",1743197154859,2.53923,1885.7,1885.6,1.93207486]
["bitfinex-derivatives","ETHF0:USTF0",1743197157965,1.06133,1885.7,1885.6,1.93207486]
["bitfinex-derivatives","ETHF0:USTF0",1743197162166,1.06133,1885.7,1885.6,1.93200977]
["bitfinex-derivatives","ETHF0:USTF0",1743197175375,1.06133,1885.7,1885.6,2.99339977]
["bitfinex-derivatives","ETHF0:USTF0",1743197176274,1.06133,1885.7,1885.6,1.93200977]
["bitfinex-derivatives","ETHF0:USTF0",1743197177380,1.06133,1885.7,1885.6,2.99339977]
["bitfinex-derivatives","ETHF0:USTF0",1743197177985,1.06133,1885.7,1885.6,2.99367837]
["bitfinex-derivatives","ETHF0:USTF0",1743197178581,1.06133,1885.7,1885.6,1.93228837]
["bitfinex-derivatives","ETHF0:USTF0",1743197179580,1.06133,1885.7,1885.6,2.99367837]
["bitfinex-derivatives","ETHF0:USTF0",1743197181175,1.06133,1885.7,1885.6,1.93228837]
["bitfinex-derivatives","ETHF0:USTF0",1743197181578,1.06133,1885.7,1885.6,2.99367837]
["bitfinex-derivatives","ETHF0:USTF0",1743197181980,1.06133,1885.7,1885.6,2.99375931]
["bitfinex-derivatives","ETHF0:USTF0",1743197183681,1.06133,1885.7,1885.6,1.93236931]
["bitfinex-derivatives","ETHF0:USTF0",1743197183977,1.06133,1885.7,1885.6,1.93240699]
["bitfinex-derivatives","ETHF0:USTF0",1743197184684,1.06133,1885.7,1885.6,2.99379699]
["bitfinex-derivatives","ETHF0:USTF0",1743197187172,1.06133,1885.7,1885.6,1.93240699]
["bitfinex-derivatives","ETHF0:USTF0",1743197187780,1.06133,1885.7,1885.6,2.99379699]
["bitfinex-derivatives","ETHF0:USTF0",1743197189485,4.02642,1885.8,1885.6,2.99379699]
["bitfinex-derivatives","ETHF0:USTF0",1743197189689,4.02642,1885.8,1885.7,2.83964964]
["bitfinex-derivatives","ETHF0:USTF0",1743197190680,1.06121,1886.0,1885.8,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743197190887,2.44591,1886.0,1885.9,1.97324964]
["bitfinex-derivatives","ETHF0:USTF0",1743197191883,2.44591,1886.0,1885.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743197192188,2.44591,1886.0,1885.9,1.9733673]
["bitfinex-derivatives","ETHF0:USTF0",1743197193485,2.44591,1886.0,1885.9,3.0345873]
["bitfinex-derivatives","ETHF0:USTF0",1743197193688,4.26895,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197193887,3.2078,1886.1,1886.0,3.8055273]
["bitfinex-derivatives","ETHF0:USTF0",1743197194189,4.26891,1886.1,1886.0,3.8055273]
["bitfinex-derivatives","ETHF0:USTF0",1743197194385,4.6561,1886.1,1886.0,3.8055273]
["bitfinex-derivatives","ETHF0:USTF0",1743197195796,1.4483,1886.1,1886.0,3.8055273]
["bitfinex-derivatives","ETHF0:USTF0",1743197195984,1.4483,1886.1,1886.0,3.8049172]
["bitfinex-derivatives","ETHF0:USTF0",1743197196299,2.65212,1886.6,1886.0,2.7437572]
["bitfinex-derivatives","ETHF0:USTF0",1743197196584,1.061,1886.3,1886.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743197196794,1.061,1886.3,1886.2,2.9758872]
["bitfinex-derivatives","ETHF0:USTF0",1743197197179,3.29848,1886.4,1886.2,2.9758872]
["bitfinex-derivatives","ETHF0:USTF0",1743197197390,3.29848,1886.4,1886.3,1.8492572]
["bitfinex-derivatives","ETHF0:USTF0",1743197198895,3.29848,1886.4,1886.3,2.9102472]
["bitfinex-derivatives","ETHF0:USTF0",1743197199087,3.29848,1886.4,1886.3,1.8492572]
["bitfinex-derivatives","ETHF0:USTF0",1743197199883,3.29848,1886.4,1886.3,1.84834984]
["bitfinex-derivatives","ETHF0:USTF0",1743197202882,3.29848,1886.4,1886.3,2.70104984]
["bitfinex-derivatives","ETHF0:USTF0",1743197205899,3.29848,1886.4,1886.3,2.70051053]
["bitfinex-derivatives","ETHF0:USTF0",1743197207397,3.29844,1886.4,1886.3,3.76150053]
["bitfinex-derivatives","ETHF0:USTF0",1743197207694,3.29844,1886.4,1886.3,3.76142794]
["bitfinex-derivatives","ETHF0:USTF0",1743197209190,1.06085,1886.6,1886.3,2.70043794]
["bitfinex-derivatives","ETHF0:USTF0",1743197209498,2.45755,1886.6,1886.4,2.63083794]
["bitfinex-derivatives","ETHF0:USTF0",1743197209698,2.45755,1886.6,1886.5,1.84178946]
["bitfinex-derivatives","ETHF0:USTF0",1743197209884,2.45755,1886.6,1886.5,2.90266946]
["bitfinex-derivatives","ETHF0:USTF0",1743197210198,2.45755,1886.6,1886.5,1.84179943]
["bitfinex-derivatives","ETHF0:USTF0",1743197210790,2.45755,1886.6,1886.5,2.90267943]
["bitfinex-derivatives","ETHF0:USTF0",1743197211690,2.45752,1886.6,1886.5,2.90260497]
["bitfinex-derivatives","ETHF0:USTF0",1743197212191,1.3967,1886.6,1886.5,2.90260497]
["bitfinex-derivatives","ETHF0:USTF0",1743197212494,1.3987,1886.7,1886.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743197212794,1.3987,1886.7,1886.6,3.87304497]
["bitfinex-derivatives","ETHF0:USTF0",1743197213899,5.93332,1886.8,1886.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743197214099,5.93332,1886.8,1886.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743197214793,5.93332,1886.8,1886.7,2.53577]
["bitfinex-derivatives","ETHF0:USTF0",1743197214992,5.93332,1886.8,1886.7,1.97187204]
["bitfinex-derivatives","ETHF0:USTF0",1743197215195,2.72552,1886.8,1886.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743197215486,1.6648,1886.8,1886.7,3.03263711]
["bitfinex-derivatives","ETHF0:USTF0",1743197215691,2.49889,1886.9,1886.7,3.88883711]
["bitfinex-derivatives","ETHF0:USTF0",1743197215893,2.49889,1886.9,1886.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743197216392,1.4382,1886.9,1886.8,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743197216592,1.4382,1886.9,1886.8,3.01629753]
["bitfinex-derivatives","ETHF0:USTF0",1743197216799,2.49886,1886.9,1886.8,3.01629753]
["bitfinex-derivatives","ETHF0:USTF0",1743197216985,2.75313,1887.0,1886.8,1.95558753]
["bitfinex-derivatives","ETHF0:USTF0",1743197217186,3.0479,1887.0,1886.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743197217392,4.1085,1887.0,1886.9,1.95546234]
["bitfinex-derivatives","ETHF0:USTF0",1743197217591,4.1085,1887.0,1886.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743197217801,4.1085,1887.0,1886.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743197218296,4.1085,1887.0,1886.9,3.81605896]
["bitfinex-derivatives","ETHF0:USTF0",1743197218502,4.1085,1887.0,1886.9,3.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743197218702,4.1085,1887.0,1886.9,2.75539422]
["bitfinex-derivatives","ETHF0:USTF0",1743197218902,4.1085,1887.0,1886.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743197219204,1.0606,1887.0,1886.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743197219400,1.06058,1887.1,1886.9,3.81609923]
["bitfinex-derivatives","ETHF0:USTF0",1743197219595,1.06058,1887.1,1887.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743197219804,1.06058,1887.1,1887.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743197220304,2.49448,1887.1,1887.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743197220695,4.12578,1887.1,1887.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743197223712,4.12578,1887.1,1887.0,2.77252276]
["bitfinex-derivatives","ETHF0:USTF0",1743197224004,4.12578,1887.1,1887.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743197224598,4.12578,1887.1,1887.0,2.772534]
["bitfinex-derivatives","ETHF0:USTF0",1743197225801,4.12578,1887.1,1887.0,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743197226800,3.0652,1887.1,1887.0,3.8330652]
["bitfinex-derivatives","ETHF0:USTF0",1743197227110,3.0652,1887.1,1887.0,3.83308443]
["bitfinex-derivatives","ETHF0:USTF0",1743197227913,4.12574,1887.1,1887.0,3.83308443]
["bitfinex-derivatives","ETHF0:USTF0",1743197228601,3.0652,1887.1,1886.7,1.45918252]
["bitfinex-derivatives","ETHF0:USTF0",1743197228902,1.0607,1886.9,1886.8,2.99398458]
["bitfinex-derivatives","ETHF0:USTF0",1743197229300,3.2078,1887.2,1886.8,1.93327458]
["bitfinex-derivatives","ETHF0:USTF0",1743197229501,3.2078,1887.4,1886.9,1.93327458]
["bitfinex-derivatives","ETHF0:USTF0",1743197229807,1.06046,1887.3,1887.1,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1743197230005,2.52286,1887.3,1887.2,1.93311005]
["bitfinex-derivatives","ETHF0:USTF0",1743197230203,2.52283,1887.3,1887.2,1.93311005]
["bitfinex-derivatives","ETHF0:USTF0",1743197230714,2.52283,1887.3,1887.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743197231712,4.11351,1887.3,1886.7,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743197231910,1.06064,1887.0,1886.8,1.83234809]
["bitfinex-derivatives","ETHF0:USTF0",1743197232208,1.06064,1887.0,1886.9,1.83234809]
["bitfinex-derivatives","ETHF0:USTF0",1743197232809,1.06064,1887.0,1886.9,1.83241146]
["bitfinex-derivatives","ETHF0:USTF0",1743197234801,1.06064,1887.0,1886.9,1.83258241]
["bitfinex-derivatives","ETHF0:USTF0",1743197238718,1.06064,1887.0,1886.9,1.83323173]
["bitfinex-derivatives","ETHF0:USTF0",1743197240607,1.06064,1887.0,1886.9,1.83352018]
["bitfinex-derivatives","ETHF0:USTF0",1743197244014,1.06064,1887.0,1886.9,1.83386136]
["bitfinex-derivatives","ETHF0:USTF0",1743197244615,1.06064,1887.0,1886.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743197244916,1.06064,1887.0,1886.9,1.83384041]
["bitfinex-derivatives","ETHF0:USTF0",1743197246708,1.06064,1887.0,1886.9,1.83401976]
["bitfinex-derivatives","ETHF0:USTF0",1743197248621,1.06064,1887.0,1886.9,1.83403133]
["bitfinex-derivatives","ETHF0:USTF0",1743197250214,1.73564,1887.0,1886.9,1.83403133]
["bitfinex-derivatives","ETHF0:USTF0",1743197250520,1.73564,1887.0,1886.9,1.83405504]
["bitfinex-derivatives","ETHF0:USTF0",1743197251224,3.12954,1887.0,1886.9,1.83405504]
["bitfinex-derivatives","ETHF0:USTF0",1743197252521,3.12954,1887.0,1886.9,1.83403178]
["bitfinex-derivatives","ETHF0:USTF0",1743197254527,3.12954,1887.0,1886.9,1.83402743]
["bitfinex-derivatives","ETHF0:USTF0",1743197262529,3.12954,1887.0,1886.9,1.83429475]
["bitfinex-derivatives","ETHF0:USTF0",1743197264028,3.12954,1887.0,1886.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1743197264333,3.12954,1887.0,1886.9,2.89496981]
["bitfinex-derivatives","ETHF0:USTF0",1743197264634,3.1295,1887.0,1886.9,2.89491354]
["bitfinex-derivatives","ETHF0:USTF0",1743197265335,0.675,1887.0,1886.9,2.89491354]
["bitfinex-derivatives","ETHF0:USTF0",1743197266534,0.675,1887.0,1886.9,2.89488916]
["bitfinex-derivatives","ETHF0:USTF0",1743197268437,0.675,1887.0,1886.9,2.89481156]
["bitfinex-derivatives","ETHF0:USTF0",1743197270436,0.675,1887.0,1886.9,2.89481217]
["bitfinex-derivatives","ETHF0:USTF0",1743197272339,0.675,1887.0,1886.9,2.89476503]
["bitfinex-derivatives","ETHF0:USTF0",1743197274339,0.675,1887.0,1886.9,2.89473367]
["bitfinex-derivatives","ETHF0:USTF0",1743197275237,0.675,1887.0,1886.9,3.59503367]
["bitfinex-derivatives","ETHF0:USTF0",1743197275937,1.06052,1887.2,1887.1,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1743197276137,1.06052,1887.2,1887.1,1.55871367]
["bitfinex-derivatives","ETHF0:USTF0",1743197276327,6.6668,1887.4,1887.1,1.55871367]
["bitfinex-derivatives","ETHF0:USTF0",1743197276328,3.2078,1887.4,1887.1,1.55871367]
["bitfinex-derivatives","ETHF0:USTF0",1743197276534,12.15048,1888.0,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197276535,9.1438,1887.9,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197276736,9.1438,1887.9,1887.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743197276737,1.4048,1887.6,1887.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743197276941,1.4048,1887.6,1887.5,2.29379367]
["bitfinex-derivatives","ETHF0:USTF0",1743197278236,1.432,1887.8,1887.7,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1743197278535,2.1098,1887.8,1887.7,1.55754565]
["bitfinex-derivatives","ETHF0:USTF0",1743197279138,3.2078,1888.2,1887.7,0.49733565]
["bitfinex-derivatives","ETHF0:USTF0",1743197279337,6.0769,1888.2,1887.8,1.18663565]
["bitfinex-derivatives","ETHF0:USTF0",1743197279636,6.0769,1888.2,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197279637,1.365,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197280346,1.365,1888.1,1888.0,1.5563487]
["bitfinex-derivatives","ETHF0:USTF0",1743197281638,1.365,1888.1,1888.0,1.5559564]
["bitfinex-derivatives","ETHF0:USTF0",1743197283438,1.365,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197283638,1.365,1888.1,1888.0,1.5552733]
["bitfinex-derivatives","ETHF0:USTF0",1743197284240,1.365,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197286753,1.365,1888.1,1888.0,1.55474849]
["bitfinex-derivatives","ETHF0:USTF0",1743197286949,1.365,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197292545,1.365,1888.1,1887.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1743197292750,1.06009,1887.9,1887.8,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1743197293851,1.06009,1887.9,1887.8,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1743197294957,1.06007,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743197296057,1.0601,1887.9,1887.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743197296254,0.728,1887.8,1887.7,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1743197296558,1.78815,1887.8,1887.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743197296762,3.14475,1887.8,1887.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743197297257,1.06021,1887.7,1887.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197297460,2.41681,1887.7,1887.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197299554,1.06045,1887.3,1887.1,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1743197299750,1.06045,1887.3,1887.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743197301254,1.79975,1887.3,1887.2,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743197301449,1.06049,1887.2,1887.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197301653,1.06049,1887.2,1887.1,1.41695735]
["bitfinex-derivatives","ETHF0:USTF0",1743197302667,1.74109,1887.2,1887.1,1.41695735]
["bitfinex-derivatives","ETHF0:USTF0",1743197305766,1.74109,1887.2,1887.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197307262,0.6806,1887.2,1886.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743197307468,1.06071,1886.8,1886.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743197307764,4.26851,1886.8,1886.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743197307969,1.06088,1886.5,1886.4,0.49613093]
["bitfinex-derivatives","ETHF0:USTF0",1743197308262,1.06088,1886.5,1886.4,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743197308461,1.06088,1886.5,1886.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743197309462,1.06094,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197310474,1.76604,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197310669,4.97384,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197310873,1.06125,1885.9,1885.7,4.76415862]
["bitfinex-derivatives","ETHF0:USTF0",1743197311073,1.06125,1885.9,1885.7,4.4415627]
["bitfinex-derivatives","ETHF0:USTF0",1743197311374,1.06127,1885.8,1885.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743197311765,1.06139,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197312067,1.06144,1885.5,1885.4,0.74665735]
["bitfinex-derivatives","ETHF0:USTF0",1743197312577,1.06144,1885.5,1885.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197313275,0.00795735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743197313464,0.00795735,1885.7,1885.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743197313664,1.06928735,1885.7,1885.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743197316467,3.2078,1886.5,1886.1,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743197316672,1.06095,1886.4,1886.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743197318777,3.21575735,1886.5,1886.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743197318971,1.06099,1886.3,1886.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743197319283,1.06098,1886.4,1886.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743197321881,1.06098,1886.4,1886.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743197332082,1.06111,1886.1,1886.0,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1743197332293,1.06108,1886.2,1886.0,4.26892]
["bitfinex-derivatives","ETHF0:USTF0",1743197333484,1.06108,1886.2,1886.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1743197334281,1.06108,1886.2,1886.1,1.85881997]
["bitfinex-derivatives","ETHF0:USTF0",1743197334683,1.06108,1886.2,1886.1,2.55781997]
["bitfinex-derivatives","ETHF0:USTF0",1743197334880,1.06108,1886.2,1886.1,2.5578057]
["bitfinex-derivatives","ETHF0:USTF0",1743197336083,0.00795735,1886.5,1886.3,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1743197336284,1.06888735,1886.5,1886.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1743197337387,1.06888735,1886.5,1886.4,2.56561093]
["bitfinex-derivatives","ETHF0:USTF0",1743197338484,0.00795735,1886.5,1886.4,6.83435093]
["bitfinex-derivatives","ETHF0:USTF0",1743197338691,0.00795735,1886.5,1886.4,6.8344323]
["bitfinex-derivatives","ETHF0:USTF0",1743197340291,1.06883735,1886.5,1886.4,6.8344323]
["bitfinex-derivatives","ETHF0:USTF0",1743197340493,0.00795735,1886.5,1886.4,6.8344323]
["bitfinex-derivatives","ETHF0:USTF0",1743197340686,1.06883735,1886.5,1886.4,5.77342776]
["bitfinex-derivatives","ETHF0:USTF0",1743197341483,0.00795735,1886.5,1886.4,6.83436776]
["bitfinex-derivatives","ETHF0:USTF0",1743197341985,0.00795735,1886.5,1886.4,6.33674]
["bitfinex-derivatives","ETHF0:USTF0",1743197342185,0.00795735,1886.5,1886.4,6.8342497]
["bitfinex-derivatives","ETHF0:USTF0",1743197343986,0.00795735,1886.5,1886.4,6.33674]
["bitfinex-derivatives","ETHF0:USTF0",1743197344187,0.00795735,1886.5,1886.4,6.83454701]
["bitfinex-derivatives","ETHF0:USTF0",1743197348295,1.06075,1886.8,1886.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1743197348495,1.06075,1886.8,1886.7,4.76636701]
["bitfinex-derivatives","ETHF0:USTF0",1743197349798,1.06865735,1886.9,1886.7,7.63406701]
["bitfinex-derivatives","ETHF0:USTF0",1743197350102,1.06865735,1886.9,1886.8,1.91260701]
["bitfinex-derivatives","ETHF0:USTF0",1743197351592,1.06077,1886.7,1886.6,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197351792,1.06077,1886.7,1886.6,0.50560097]
["bitfinex-derivatives","ETHF0:USTF0",1743197352097,1.06077,1886.7,1886.6,1.9204082]
["bitfinex-derivatives","ETHF0:USTF0",1743197352292,2.47997,1886.7,1886.6,1.9204082]
["bitfinex-derivatives","ETHF0:USTF0",1743197353998,2.47997,1886.7,1886.6,1.9203894]
["bitfinex-derivatives","ETHF0:USTF0",1743197355895,2.47997,1886.7,1886.6,1.9204038]
["bitfinex-derivatives","ETHF0:USTF0",1743197357893,2.47997,1886.7,1886.6,1.92044488]
["bitfinex-derivatives","ETHF0:USTF0",1743197359999,2.47997,1886.7,1886.6,1.9205266]
["bitfinex-derivatives","ETHF0:USTF0",1743197361495,1.06862735,1886.9,1886.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1743197361698,1.06862735,1886.9,1886.8,4.76627925]
["bitfinex-derivatives","ETHF0:USTF0",1743197361895,0.00795735,1886.9,1886.8,4.76627925]
["bitfinex-derivatives","ETHF0:USTF0",1743197362094,0.00795735,1886.9,1886.8,5.46717925]
["bitfinex-derivatives","ETHF0:USTF0",1743197362397,0.00795735,1886.9,1886.8,6.88237925]
["bitfinex-derivatives","ETHF0:USTF0",1743197362599,1.06861735,1886.9,1886.8,6.88237925]
["bitfinex-derivatives","ETHF0:USTF0",1743197364303,1.06861735,1886.9,1886.8,6.88264596]
["bitfinex-derivatives","ETHF0:USTF0",1743197367297,0.00795735,1886.9,1886.8,6.88264596]
["bitfinex-derivatives","ETHF0:USTF0",1743197367899,0.00795735,1886.9,1886.8,6.88287114]
["bitfinex-derivatives","ETHF0:USTF0",1743197372809,0.00795735,1886.9,1886.8,10.33887114]
["bitfinex-derivatives","ETHF0:USTF0",1743197377909,0.00795735,1886.9,1886.8,10.33838393]
["bitfinex-derivatives","ETHF0:USTF0",1743197381805,0.00795735,1886.9,1886.8,10.33830893]
["bitfinex-derivatives","ETHF0:USTF0",1743197382816,1.06861735,1886.9,1886.8,6.88230893]
["bitfinex-derivatives","ETHF0:USTF0",1743197383712,1.06861735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197385409,0.00795735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197385806,1.41515735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197386014,1.41515735,1886.9,1886.8,3.67465021]
["bitfinex-derivatives","ETHF0:USTF0",1743197386204,2.47581735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197386916,1.41515735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197387308,2.47581735,1886.9,1886.8,6.88245021]
["bitfinex-derivatives","ETHF0:USTF0",1743197387709,1.41515735,1886.9,1886.8,6.88273899]
["bitfinex-derivatives","ETHF0:USTF0",1743197387910,2.47581735,1886.9,1886.8,6.88273899]
["bitfinex-derivatives","ETHF0:USTF0",1743197389913,2.47581735,1886.9,1886.8,5.12112899]
["bitfinex-derivatives","ETHF0:USTF0",1743197390210,2.47581735,1886.9,1886.8,6.18183899]
["bitfinex-derivatives","ETHF0:USTF0",1743197395320,0.00795735,1886.9,1886.8,6.18183899]
["bitfinex-derivatives","ETHF0:USTF0",1743197395714,0.00795735,1886.9,1886.8,6.18244108]
["bitfinex-derivatives","ETHF0:USTF0",1743197396116,0.00795735,1886.9,1886.8,6.18245813]
["bitfinex-derivatives","ETHF0:USTF0",1743197397124,0.00795735,1886.9,1886.8,2.97465813]
["bitfinex-derivatives","ETHF0:USTF0",1743197397325,0.00795735,1886.9,1886.8,6.18245813]
["bitfinex-derivatives","ETHF0:USTF0",1743197399626,0.00795735,1886.9,1886.8,6.1824561]
["bitfinex-derivatives","ETHF0:USTF0",1743197402842,0.00795735,1886.9,1886.8,6.1824694]
["bitfinex-derivatives","ETHF0:USTF0",1743197403040,0.00795735,1886.9,1886.8,2.9746694]
["bitfinex-derivatives","ETHF0:USTF0",1743197403239,0.00795735,1886.9,1886.8,6.1824694]
["bitfinex-derivatives","ETHF0:USTF0",1743197403941,3.2078,1887.6,1887.3,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1743197404250,0.7018,1887.5,1887.4,1.558927]
["bitfinex-derivatives","ETHF0:USTF0",1743197404546,0.7018,1887.5,1887.4,3.749927]
["bitfinex-derivatives","ETHF0:USTF0",1743197404748,1.0603,1887.6,1887.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743197404935,1.0603,1887.6,1887.5,6.227677]
["bitfinex-derivatives","ETHF0:USTF0",1743197405140,1.0603,1887.6,1887.5,5.167357]
["bitfinex-derivatives","ETHF0:USTF0",1743197405343,1.0603,1887.6,1887.5,6.227677]
["bitfinex-derivatives","ETHF0:USTF0",1743197405738,3.16435,1887.7,1887.5,6.227677]
["bitfinex-derivatives","ETHF0:USTF0",1743197405939,2.1041,1887.7,1887.6,3.019817]
["bitfinex-derivatives","ETHF0:USTF0",1743197406245,1.76201,1887.7,1887.6,1.959557]
["bitfinex-derivatives","ETHF0:USTF0",1743197406448,0.7018,1887.7,1887.6,3.019817]
["bitfinex-derivatives","ETHF0:USTF0",1743197406638,0.7018,1887.7,1887.6,1.959557]
["bitfinex-derivatives","ETHF0:USTF0",1743197406833,1.06026,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197407039,2.46256,1887.6,1887.5,0.49793717]
["bitfinex-derivatives","ETHF0:USTF0",1743197407348,1.06037,1887.4,1887.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743197407546,1.06049,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197407846,1.06049,1887.2,1887.1,5.17980266]
["bitfinex-derivatives","ETHF0:USTF0",1743197408043,1.06049,1887.2,1887.1,0.49790266]
["bitfinex-derivatives","ETHF0:USTF0",1743197408243,2.51409,1887.2,1887.1,0.49790266]
["bitfinex-derivatives","ETHF0:USTF0",1743197408650,1.0606,1887.0,1886.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743197409345,2.5142,1887.0,1886.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743197414239,2.5142,1887.0,1886.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743197416541,3.63346459,1888.0,1886.9,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743197416743,1.06039,1887.4,1887.2,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1743197417042,1.06036,1887.5,1887.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743197417248,3.2079,1887.6,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197417447,3.2079,1887.6,1887.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743197417655,2.1476,1887.6,1887.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743197418551,2.1476,1887.6,1887.5,2.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743197418951,3.20786,1887.6,1887.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743197424158,1.06032,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197424352,3.26572,1887.5,1887.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743197426655,5.85808,1887.9,1887.4,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1743197426961,6.2719,1887.7,1887.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743197427255,1.06026,1887.6,1887.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743197427559,2.46886,1887.6,1887.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743197431063,1.06026,1887.6,1887.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743197431259,1.06026,1887.6,1887.5,3.09302]
["bitfinex-derivatives","ETHF0:USTF0",1743197431461,1.06026,1887.6,1887.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1743197432360,2.46156,1887.6,1887.5,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743197434360,1.4013,1887.6,1887.5,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1743197434656,1.06018,1887.8,1887.6,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743197434868,1.06018,1887.8,1887.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743197435265,1.06018,1887.8,1887.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743197436955,1.06018,1887.8,1887.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743197437352,1.06018,1887.8,1887.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743197437556,2.42978,1887.8,1887.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743197446566,2.42978,1887.8,1887.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743197448372,1.06018,1887.8,1887.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743197448669,1.06018,1887.8,1887.7,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743197449667,1.06018,1887.8,1887.7,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743197454266,1.06018,1887.8,1887.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743197460767,1.06015,1887.8,1887.7,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1743197461070,1.06015,1887.8,1887.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743197461467,5.95664,1887.9,1887.7,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1743197461768,5.95664,1887.9,1887.7,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1743197461974,1.06015,1887.8,1887.7,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1743197462464,1.06015,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197467878,1.06021,1887.7,1887.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197468182,1.06026,1887.6,1887.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197468768,4.51126,1887.6,1887.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197468982,5.93596,1887.6,1887.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197469284,2.65087,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197469473,1.06049,1887.2,1887.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743197472173,1.06049,1887.2,1887.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743197472675,1.06054,1887.1,1887.0,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197472871,1.06054,1887.1,1887.0,3.88425735]
["bitfinex-derivatives","ETHF0:USTF0",1743197476380,1.06054,1887.1,1887.0,5.35635735]
["bitfinex-derivatives","ETHF0:USTF0",1743197485089,1.06054,1887.1,1887.0,2.14855735]
["bitfinex-derivatives","ETHF0:USTF0",1743197485391,1.06054,1887.1,1887.0,5.35635735]
["bitfinex-derivatives","ETHF0:USTF0",1743197486292,1.73154,1887.1,1887.0,5.35635735]
["bitfinex-derivatives","ETHF0:USTF0",1743197486492,2.45514,1887.1,1887.0,5.35635735]
["bitfinex-derivatives","ETHF0:USTF0",1743197487387,2.45514,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197488283,2.45514,1887.1,1887.0,1.48005735]
["bitfinex-derivatives","ETHF0:USTF0",1743197509303,1.06054,1887.1,1887.0,1.48005735]
["bitfinex-derivatives","ETHF0:USTF0",1743197511000,1.06054,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197518509,1.06054,1887.1,1887.0,1.48005735]
["bitfinex-derivatives","ETHF0:USTF0",1743197518708,1.06054,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197519921,1.06054,1887.1,1887.0,5.74845735]
["bitfinex-derivatives","ETHF0:USTF0",1743197521816,1.06054,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197522023,1.06054,1887.1,1887.0,5.74845735]
["bitfinex-derivatives","ETHF0:USTF0",1743197522924,1.06054,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197523125,1.06054,1887.1,1887.0,5.74845735]
["bitfinex-derivatives","ETHF0:USTF0",1743197524718,1.06054,1887.1,1887.0,4.68785735]
["bitfinex-derivatives","ETHF0:USTF0",1743197525726,1.06054,1887.1,1887.0,5.74845735]
["bitfinex-derivatives","ETHF0:USTF0",1743197526227,1.06054,1887.1,1887.0,2.54065735]
["bitfinex-derivatives","ETHF0:USTF0",1743197526428,1.73043,1887.2,1887.0,2.54065735]
["bitfinex-derivatives","ETHF0:USTF0",1743197526631,1.73043,1887.2,1887.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743197534231,1.06053,1887.2,1887.1,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1743197534429,0.00795735,1887.3,1887.1,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1743197534634,1.06838735,1887.3,1887.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743197534834,1.06838735,1887.3,1887.2,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743197535534,1.06838735,1887.3,1887.2,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743197535830,0.00795735,1887.3,1887.2,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743197536031,0.00795735,1887.3,1887.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743197536924,1.06838735,1887.3,1887.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743197537123,0.00795735,1887.3,1887.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743197537328,1.06838735,1887.3,1887.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743197537930,0.00795735,1887.3,1887.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1743197555254,0.00795735,1887.3,1887.2,7.13929]
["bitfinex-derivatives","ETHF0:USTF0",1743197561251,0.731,1887.5,1887.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743197561552,0.6992,1887.6,1887.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1743197561759,0.6992,1887.6,1887.5,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743197563256,7.35978154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197563457,8.04248154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197564758,9.10249154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197565863,8.04248154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197566364,9.44628154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197567675,10.50626154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197567966,9.44628154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197568157,10.50626154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197568359,9.44628154,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197568665,2.0865,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197569366,2.0865,1888.1,1887.9,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743197569567,2.1302,1888.0,1887.9,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743197569768,2.1302,1888.0,1887.9,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743197571967,3.19024,1888.0,1887.9,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1743197572467,2.1302,1888.0,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197572963,1.06009,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197573266,2.43049,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197573569,1.3704,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197574064,1.3704,1887.9,1887.8,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743197574363,1.3704,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197575174,1.3704,1887.9,1887.8,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743197575471,1.3704,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197578169,2.43049,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197580670,1.3704,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197581073,2.43049,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197581373,1.3704,1887.9,1887.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1743197582974,1.79877,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743197583170,3.21197,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743197583967,3.21045335,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743197585767,2.15038335,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743197586465,0.73718335,1888.0,1887.9,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743197587176,1.79722335,1888.0,1887.9,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743197588074,1.79722335,1888.0,1887.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743197588278,3.18762335,1888.0,1887.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743197589467,3.18762335,1888.0,1887.9,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743197590371,3.18762335,1888.0,1887.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743197591770,3.18762335,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197596171,3.18762335,1888.0,1887.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743197596575,3.18762335,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197597581,3.18762335,1888.0,1887.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743197598178,3.18762335,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197598870,3.18762335,1888.0,1887.9,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1743197599076,3.18762335,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197600080,1.79722335,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197600489,1.06004,1888.0,1887.9,5.71819]
["bitfinex-derivatives","ETHF0:USTF0",1743197601684,0.6827,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743197601884,0.6827,1888.1,1888.0,2.52424]
["bitfinex-derivatives","ETHF0:USTF0",1743197602083,0.6827,1888.1,1888.0,3.21084]
["bitfinex-derivatives","ETHF0:USTF0",1743197608189,0.6827,1888.1,1888.0,6.41864]
["bitfinex-derivatives","ETHF0:USTF0",1743197616798,1.73906,1888.2,1888.1,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1743197617096,1.73906,1888.2,1888.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1743197617298,1.73906,1888.2,1888.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743197621201,1.73906,1888.2,1888.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1743197623803,1.73906,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197624303,1.73906,1888.2,1888.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1743197624606,1.73906,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197625604,2.47646,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197627207,2.47646,1888.2,1888.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1743197627503,2.47646,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197630608,2.47646,1888.2,1888.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743197630810,2.47646,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197632109,2.47646,1888.2,1888.1,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1743197632310,2.47646,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197634114,1.4165,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197636815,2.47643,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197641716,1.4165,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197642118,2.47643,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197647219,1.4165,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197648818,2.47643,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197649820,1.4165,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197650118,2.47643,1888.2,1888.1,5.60398]
["bitfinex-derivatives","ETHF0:USTF0",1743197652420,6.08928,1888.6,1888.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743197652421,2.64928,1888.6,1888.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1743197652614,1.7714,1888.5,1888.4,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743197652814,1.7714,1888.5,1888.4,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1743197653525,0.7116,1888.5,1888.4,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1743197654615,1.77136,1888.5,1888.4,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1743197654921,0.7116,1888.5,1888.4,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1743197658718,1.77136,1888.5,1888.4,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1743197660920,1.72844,1888.6,1888.5,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743197661120,2.40264,1888.6,1888.5,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1743197661730,2.40264,1888.6,1888.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743197662931,1.0596,1888.8,1888.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743197663131,1.0596,1888.8,1888.6,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743197663432,1.0596,1888.8,1888.7,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743197663834,10.36445356,1888.9,1888.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743197664026,10.36445356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197664027,8.88525356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197664631,8.88525356,1888.9,1888.8,3.15839]
["bitfinex-derivatives","ETHF0:USTF0",1743197665025,8.20905356,1888.9,1888.8,3.15839]
["bitfinex-derivatives","ETHF0:USTF0",1743197665237,7.50875356,1888.9,1888.8,3.15839]
["bitfinex-derivatives","ETHF0:USTF0",1743197665434,7.50875356,1888.9,1888.8,3.86789]
["bitfinex-derivatives","ETHF0:USTF0",1743197667425,8.56828356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197667627,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197669729,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197670122,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197670326,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197671733,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197671934,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197674730,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197675836,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197676235,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197676438,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197676740,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197677735,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197678131,9.27958356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197678738,8.22005356,1888.9,1888.8,2.44059]
["bitfinex-derivatives","ETHF0:USTF0",1743197681141,8.22005356,1888.9,1888.8,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1743197682243,7.50875356,1888.9,1888.8,5.64839]
["bitfinex-derivatives","ETHF0:USTF0",1743197682442,7.50875356,1888.9,1888.8,6.35279]
["bitfinex-derivatives","ETHF0:USTF0",1743197684041,7.50875356,1888.9,1888.8,3.14499]
["bitfinex-derivatives","ETHF0:USTF0",1743197684436,7.50875356,1888.9,1888.8,6.35279]
["bitfinex-derivatives","ETHF0:USTF0",1743197687641,0.7003,1889.0,1888.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743197687946,0.7003,1889.0,1888.9,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1743197689541,0.6992,1889.1,1889.0,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743197689747,0.6992,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197695150,0.6992,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197697959,1.75862,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197698360,0.6992,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197701157,1.75862,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197701660,3.14142,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197705662,1.05942,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197705862,1.05942,1889.1,1889.0,3.16978]
["bitfinex-derivatives","ETHF0:USTF0",1743197707255,1.05942,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197708564,1.79922,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197709268,0.7398,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197709767,1.4651,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197710064,2.52452,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197710266,1.4651,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197710759,2.52452,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197711666,1.4651,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197712066,2.52452,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197714767,2.52452,1889.1,1889.0,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743197714969,2.52452,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197717764,2.52452,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197717970,2.52452,1889.1,1889.0,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743197719068,2.52452,1889.1,1889.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1743197721877,2.52452,1889.1,1889.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743197722671,1.05964,1888.7,1888.6,5.17968574]
["bitfinex-derivatives","ETHF0:USTF0",1743197722970,1.05964,1888.7,1888.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743197723571,2.44684,1888.7,1888.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743197724074,1.05979,1888.5,1888.3,7.68722905]
["bitfinex-derivatives","ETHF0:USTF0",1743197724371,1.05979,1888.5,1888.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197724973,1.05979,1888.5,1888.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743197725170,2.45993,1888.6,1888.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743197725373,2.45993,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197725771,2.45993,1888.6,1888.5,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1743197726672,2.45993,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197741376,3.15643,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197744087,1.75623,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197745580,3.19343,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197747180,1.75623,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197751187,3.16763,1888.6,1888.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743197753780,2.64948,1888.5,1888.0,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197753991,2.64948,1888.5,1888.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743197753992,1.05987,1888.3,1888.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743197754386,1.77367,1888.3,1888.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743197756383,3.20577,1888.3,1888.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743197760997,1.05998,1888.1,1888.0,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197761588,2.43558,1888.1,1888.0,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197763097,2.43558,1888.1,1888.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197763300,2.43558,1888.1,1888.0,1.47965735]
["bitfinex-derivatives","ETHF0:USTF0",1743197766002,3.87668,1888.1,1888.0,1.47965735]
["bitfinex-derivatives","ETHF0:USTF0",1743197777402,3.87668,1888.1,1888.0,1.46374265]
["bitfinex-derivatives","ETHF0:USTF0",1743197780812,1.06004,1888.0,1887.9,1.37045735]
["bitfinex-derivatives","ETHF0:USTF0",1743197781010,2.45124,1888.0,1887.9,1.37045735]
["bitfinex-derivatives","ETHF0:USTF0",1743197781609,2.45124,1888.0,1887.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197787406,2.45124,1888.0,1887.9,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743197787608,1.06049,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197787813,1.06049,1887.2,1887.1,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743197788011,1.06049,1887.2,1887.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743197790912,1.06049,1887.2,1887.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743197792614,1.06049,1887.2,1887.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743197792914,5.87919,1887.2,1887.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743197793905,1.06054,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197794105,6.47364,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197795617,8.97364,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197795814,1.06071,1886.8,1886.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743197796014,7.70151,1886.8,1886.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743197796312,1.06088,1886.5,1886.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743197797710,1.06088,1886.5,1886.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743197798311,4.49373,1886.8,1886.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743197798506,2.8297,1887.1,1886.5,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743197798705,6.2627,1887.1,1886.6,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1743197798909,1.06072,1886.8,1886.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743197799108,1.06071,1886.8,1886.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743197799309,1.06064,1887.0,1886.7,5.70555]
["bitfinex-derivatives","ETHF0:USTF0",1743197799513,1.06064,1887.0,1886.8,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1743197799815,1.06064,1887.0,1886.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743197800209,1.06064,1887.0,1886.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743197803716,2.42064,1887.0,1886.9,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743197805116,2.42064,1887.0,1886.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743197805412,1.06077,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197806719,1.06077,1886.7,1886.6,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1743197809517,1.06075,1886.8,1886.6,5.72608]
["bitfinex-derivatives","ETHF0:USTF0",1743197809723,1.06075,1886.8,1886.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743197814320,1.78195,1886.8,1886.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743197815028,1.06094,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197815227,1.06094,1886.4,1886.3,0.70545735]
["bitfinex-derivatives","ETHF0:USTF0",1743197816315,1.06094,1886.4,1886.3,2.13945735]
["bitfinex-derivatives","ETHF0:USTF0",1743197817827,5.18644,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197818222,6.55954,1886.4,1886.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197819530,5.4986,1886.4,1885.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743197819725,1.06133,1885.8,1885.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743197819924,1.06133,1885.7,1885.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743197820128,1.06131,1885.8,1885.6,4.95629]
["bitfinex-derivatives","ETHF0:USTF0",1743197820331,1.06133,1885.7,1885.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743197821033,1.06133,1885.7,1885.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743197821425,2.43453,1885.7,1885.6,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743197821626,2.43453,1885.7,1885.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743197821825,2.43453,1885.7,1885.6,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743197826334,1.06139,1885.6,1885.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197826537,3.19159,1885.6,1885.5,1.46315735]
["bitfinex-derivatives","ETHF0:USTF0",1743197829234,1.76119,1885.6,1885.5,2.13145735]
["bitfinex-derivatives","ETHF0:USTF0",1743197830427,6.78216735,1885.8,1885.5,2.13145735]
["bitfinex-derivatives","ETHF0:USTF0",1743197830428,0.69595735,1885.8,1885.5,2.13145735]
["bitfinex-derivatives","ETHF0:USTF0",1743197830631,0.69595735,1885.8,1885.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743197830828,1.06133,1885.7,1885.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743197831225,0.00795735,1885.8,1885.6,5.73289]
["bitfinex-derivatives","ETHF0:USTF0",1743197831430,0.00795735,1885.8,1885.7,2.52503]
["bitfinex-derivatives","ETHF0:USTF0",1743197833139,1.0612,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743197833335,1.06115,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197833532,1.06115,1886.1,1886.0,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1743197834841,1.06904735,1886.2,1886.0,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1743197835033,1.06904735,1886.2,1886.1,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743197836435,1.06904735,1886.2,1886.1,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1743197838341,1.06116,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197838929,1.06127,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197839139,1.06127,1885.8,1885.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743197839641,2.47527,1885.8,1885.7,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743197840141,2.47527,1885.8,1885.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743197846341,2.47527,1885.8,1885.5,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197846342,1.06139,1885.6,1885.5,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197847648,1.06139,1885.6,1885.5,4.65655735]
["bitfinex-derivatives","ETHF0:USTF0",1743197851646,2.52829,1885.6,1885.5,4.65655735]
["bitfinex-derivatives","ETHF0:USTF0",1743197853151,5.96129,1885.6,1885.5,1.44875735]
["bitfinex-derivatives","ETHF0:USTF0",1743197853350,5.96129,1885.6,1885.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197860565,2.65378,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197860761,1.06161,1885.2,1885.1,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743197861163,1.06178,1884.9,1884.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1743197861356,3.433,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197861666,1.06193,1884.7,1884.6,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743197862463,1.06189,1884.7,1884.6,4.69135735]
["bitfinex-derivatives","ETHF0:USTF0",1743197867068,1.06188,1884.8,1884.6,4.69135735]
["bitfinex-derivatives","ETHF0:USTF0",1743197867260,1.0618,1884.9,1884.7,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743197867461,1.0618,1884.9,1884.8,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743197867661,1.0618,1884.9,1884.8,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743197868663,1.06971735,1885.0,1884.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1743197868863,1.06971735,1885.0,1884.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743197870673,1.06971735,1885.0,1884.9,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743197871672,1.06971735,1885.0,1884.9,5.73188]
["bitfinex-derivatives","ETHF0:USTF0",1743197872571,1.06971735,1885.0,1884.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743197877073,1.06971735,1885.0,1884.9,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743197877273,1.06971735,1885.0,1884.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743197877580,1.06971735,1885.0,1884.9,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743197878478,0.00795735,1885.0,1884.9,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1743197878878,1.06158,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743197879081,1.06158,1885.3,1885.2,4.26941]
["bitfinex-derivatives","ETHF0:USTF0",1743197879281,1.06152,1885.4,1885.3,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1743197881279,1.06152,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197881580,1.06152,1885.4,1885.2,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743197881782,1.06156,1885.3,1885.2,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743197882176,1.06153,1885.4,1885.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743197882484,2.45442735,1885.5,1885.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1743197882675,2.45442735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197884686,2.45442735,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197885685,2.45442735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197886378,2.45442735,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197887380,2.45442735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197887580,2.45442735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197890891,1.06942735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197891085,1.77482735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197891491,3.15722735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197893294,3.15722735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197895486,3.15722735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197895690,3.15722735,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197896682,3.15722735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197897196,3.15722735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197897692,3.15722735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197902300,3.15722735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197902494,3.15722735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197903297,1.77482735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197903494,0.71335735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197905891,1.77479735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197906699,0.71335735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197911813,1.77479735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197912715,0.71335735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197914517,0.71335735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197914721,0.71335735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197915318,1.77479735,1885.5,1885.4,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743197916010,1.77479735,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743197916216,1.06167,1885.1,1885.0,1.97188574]
["bitfinex-derivatives","ETHF0:USTF0",1743197916414,1.06167,1885.1,1885.0,3.03360574]
["bitfinex-derivatives","ETHF0:USTF0",1743197916613,1.06167,1885.1,1885.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743197917021,1.06173,1885.0,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743197917223,1.4142,1885.1,1884.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743197917416,0.7181,1884.9,1884.8,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743197917618,1.77988,1884.9,1884.8,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743197919406,1.77988,1884.9,1884.8,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1743197919606,1.06184,1884.8,1884.7,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1743197919808,3.16044,1884.8,1884.7,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1743197925628,3.16044,1884.8,1884.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743197925926,3.16044,1884.8,1884.7,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1743197931427,3.16044,1884.8,1884.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743197931632,3.16044,1884.8,1884.7,5.70677]
["bitfinex-derivatives","ETHF0:USTF0",1743197932737,3.16044,1884.8,1884.7,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1743197933335,3.16044,1884.8,1884.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743197933932,3.16044,1884.8,1884.7,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743197940747,3.16044,1884.8,1884.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743197941843,3.16044,1884.8,1884.7,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743197947548,3.16044,1884.8,1884.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743197949350,3.16044,1884.8,1884.7,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743197951254,2.0986,1884.8,1884.7,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743197954062,1.4046,1884.8,1884.7,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1743197954246,2.65377,1885.4,1884.8,2.65458]
["bitfinex-derivatives","ETHF0:USTF0",1743197954247,1.4279,1885.2,1884.8,2.65458]
["bitfinex-derivatives","ETHF0:USTF0",1743197954553,2.8971,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743197954851,2.2075,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743197955153,1.4692,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743197955656,1.4692,1885.2,1885.1,1.77897]
["bitfinex-derivatives","ETHF0:USTF0",1743197958557,0.7166,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743197958853,2.13,1885.3,1885.2,2.54441]
["bitfinex-derivatives","ETHF0:USTF0",1743197962848,0.00795735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197963046,1.45345735,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743197964143,1.45345735,1885.5,1885.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1743197965248,0.00795735,1885.5,1885.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1743197965449,0.00795735,1885.5,1885.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743197966054,7.90712066,1885.9,1885.5,2.65356]
["bitfinex-derivatives","ETHF0:USTF0",1743197966356,2.0734,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743197966755,0.6712,1886.1,1885.8,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1743197967057,1.3748,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197967260,1.38275735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197967953,0.71155735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197968160,0.71155735,1886.1,1886.0,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1743197968348,0.71155735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197968548,0.71155735,1886.1,1885.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743197968756,1.451,1886.0,1885.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743197970462,1.451,1886.0,1885.9,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1743197972863,2.51216,1886.0,1885.9,2.52302]
["bitfinex-derivatives","ETHF0:USTF0",1743197976060,2.51216,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743197976256,1.06122,1885.9,1885.8,1.06919735]
["bitfinex-derivatives","ETHF0:USTF0",1743197976462,3.12492,1885.9,1885.8,1.06919735]
["bitfinex-derivatives","ETHF0:USTF0",1743197976656,2.0637,1885.9,1885.8,1.06919735]
["bitfinex-derivatives","ETHF0:USTF0",1743197979868,1.77268735,1886.1,1885.8,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743197980068,1.77268735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197987678,0.71155735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743197988676,1.77266735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197993179,0.71155735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197994575,1.77266735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197996883,3.15116735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197997284,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197997678,1.06906735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197997980,2.42386735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197998181,1.36275735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743197998686,2.42386735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198000378,0.00795735,1886.1,1886.0,5.84316]
["bitfinex-derivatives","ETHF0:USTF0",1743198000585,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198001881,1.41285735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198002289,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198002489,0.00795735,1886.1,1886.0,5.62396]
["bitfinex-derivatives","ETHF0:USTF0",1743198002986,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198003181,0.00795735,1886.1,1886.0,5.62396]
["bitfinex-derivatives","ETHF0:USTF0",1743198006085,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198006789,0.00795735,1886.1,1886.0,5.62396]
["bitfinex-derivatives","ETHF0:USTF0",1743198008689,0.00795735,1886.1,1886.0,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1743198015084,0.00795735,1886.1,1885.9,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1743198015287,1.06116,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198015493,1.06116,1886.0,1885.8,2.51789735]
["bitfinex-derivatives","ETHF0:USTF0",1743198015494,1.06122,1885.9,1885.8,2.51789735]
["bitfinex-derivatives","ETHF0:USTF0",1743198015994,1.4182,1885.9,1885.8,2.51789735]
["bitfinex-derivatives","ETHF0:USTF0",1743198016195,2.47942,1885.9,1885.8,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198019099,5.68722,1885.9,1885.8,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198022398,2.47942,1885.9,1885.8,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198023404,1.06146,1885.5,1885.4,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1743198023700,1.06146,1885.5,1885.3,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1743198023900,3.8226,1885.4,1885.3,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1743198024102,3.8226,1885.4,1885.3,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743198024999,3.8226,1885.4,1885.3,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1743198026094,1.06156,1885.3,1885.2,2.42303735]
["bitfinex-derivatives","ETHF0:USTF0",1743198026294,2.44656,1885.3,1885.2,2.42303735]
["bitfinex-derivatives","ETHF0:USTF0",1743198046014,0.7236,1885.4,1885.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743198046217,1.7851,1885.4,1885.3,3.21196]
["bitfinex-derivatives","ETHF0:USTF0",1743198060340,1.7851,1885.4,1885.3,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743198062134,1.7851,1885.4,1885.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743198063642,1.7851,1885.4,1885.3,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743198064142,3.1973,1885.4,1885.3,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743198066238,0.7319,1885.6,1885.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743198066540,2.45611,1885.6,1885.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743198066945,2.45611,1885.6,1885.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743198068344,1.3947,1885.6,1885.5,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1743198068639,1.79818,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198068844,3.2078,1885.8,1885.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743198069033,3.2078,1885.8,1885.7,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743198069232,3.2078,1885.8,1885.7,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1743198069642,2.1381,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743198069849,2.1381,1885.9,1885.8,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743198070042,1.4428,1885.9,1885.8,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1743198070243,3.2078,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743198070543,4.6506,1886.0,1885.9,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743198072049,1.4428,1886.0,1885.9,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1743198090465,0.00795735,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198090761,0.00795735,1886.1,1886.0,2.53406]
["bitfinex-derivatives","ETHF0:USTF0",1743198094262,1.06085,1886.6,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743198094970,5.68351,1886.7,1886.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743198095663,7.06461,1886.7,1886.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743198096963,6.0038,1886.7,1886.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743198097162,7.06457,1886.7,1886.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743198097464,6.0038,1886.7,1886.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743198098167,3.2078,1886.7,1886.6,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1743198098557,3.2078,1886.7,1886.6,3.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743198102164,1.45865735,1886.8,1886.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743198102365,1.45865735,1886.8,1886.7,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743198107268,1.06082,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198108070,3.24852,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198111372,6.45632,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198123383,3.24852,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198123779,3.91952,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198124574,1.06105,1886.2,1885.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743198124773,0.6942,1886.1,1886.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1743198125083,3.22331,1886.1,1886.0,2.40226]
["bitfinex-derivatives","ETHF0:USTF0",1743198126674,3.22331,1886.1,1886.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743198127280,1.06116,1886.0,1885.9,1.06913735]
["bitfinex-derivatives","ETHF0:USTF0",1743198127482,2.40496,1886.0,1885.9,1.06913735]
["bitfinex-derivatives","ETHF0:USTF0",1743198127887,2.40496,1886.0,1885.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198130804,2.40496,1886.0,1885.9,1.35045735]
["bitfinex-derivatives","ETHF0:USTF0",1743198136708,2.40496,1886.0,1885.9,2.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1743198136908,2.40496,1886.0,1885.9,1.35045735]
["bitfinex-derivatives","ETHF0:USTF0",1743198145813,2.40496,1886.0,1885.9,2.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1743198146016,2.40496,1886.0,1885.9,1.35045735]
["bitfinex-derivatives","ETHF0:USTF0",1743198150316,2.40496,1886.0,1885.9,2.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1743198152020,2.40496,1886.0,1885.9,1.35045735]
["bitfinex-derivatives","ETHF0:USTF0",1743198152522,2.40496,1886.0,1885.9,2.41167735]
["bitfinex-derivatives","ETHF0:USTF0",1743198157226,2.40496,1886.0,1885.9,1.35045735]
["bitfinex-derivatives","ETHF0:USTF0",1743198160321,1.06113,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198160623,1.06108,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198161019,2.52668,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198164025,3.20798,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198166932,2.1469,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198167131,1.4656,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198167331,3.9149,1886.3,1886.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743198167532,3.2078,1886.3,1886.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743198168030,3.16036,1886.4,1886.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743198168228,3.16034,1886.4,1886.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743198182141,3.16034,1886.4,1886.3,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743198186240,2.45984,1886.4,1886.3,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743198188846,1.3989,1886.4,1886.3,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1743198191442,1.76803,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743198191741,3.13833,1886.5,1886.4,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1743198202953,3.13833,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743198205465,1.06099,1886.3,1886.2,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1743198205763,1.06099,1886.3,1886.2,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743198206171,1.76009,1886.3,1886.2,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743198216876,2.47349,1886.3,1886.2,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1743198217875,1.3363,1886.4,1886.3,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743198218778,1.3363,1886.4,1886.3,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1743198219180,3.2078,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743198219479,3.2078,1886.7,1886.6,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743198220078,3.2078,1886.7,1886.6,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743198220572,4.26857,1886.7,1886.6,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743198220776,3.2078,1886.7,1886.6,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1743198221178,2.53700735,1886.8,1886.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743198221372,2.53700735,1886.8,1886.7,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743198221778,1.47625735,1886.8,1886.7,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743198227787,0.00795735,1886.8,1886.7,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743198227985,1.06866735,1886.8,1886.7,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1743198228182,1.06077,1886.7,1886.6,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1743198228488,1.06086,1886.6,1886.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743198228683,1.06088,1886.5,1886.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743198228893,2.52548,1886.5,1886.4,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743198229188,2.52548,1886.5,1886.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743198229376,1.06094,1886.4,1886.3,2.43676]
["bitfinex-derivatives","ETHF0:USTF0",1743198229685,3.26274,1886.4,1886.3,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743198229882,1.06101,1886.3,1886.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743198230084,3.24801,1886.3,1886.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1743198230284,1.06105,1886.2,1886.1,3.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743198230587,2.52565,1886.2,1886.1,3.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743198230785,1.4646,1886.2,1886.1,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743198231686,2.52565,1886.2,1886.1,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1743198231886,1.06111,1886.1,1886.0,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1743198232088,3.20021,1886.1,1886.0,2.43692]
["bitfinex-derivatives","ETHF0:USTF0",1743198233690,3.20021,1886.1,1886.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743198234084,1.06116,1886.0,1885.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198234285,2.49426,1886.0,1885.9,2.54737735]
["bitfinex-derivatives","ETHF0:USTF0",1743198234589,2.49426,1886.0,1885.9,1.48615735]
["bitfinex-derivatives","ETHF0:USTF0",1743198235095,2.49426,1886.0,1885.9,2.54737735]
["bitfinex-derivatives","ETHF0:USTF0",1743198235287,2.49426,1886.0,1885.9,1.48615735]
["bitfinex-derivatives","ETHF0:USTF0",1743198235891,2.49426,1886.0,1885.9,2.54737735]
["bitfinex-derivatives","ETHF0:USTF0",1743198240190,2.49426,1886.0,1885.9,1.48615735]
["bitfinex-derivatives","ETHF0:USTF0",1743198240696,1.4331,1886.0,1885.9,2.54737735]
["bitfinex-derivatives","ETHF0:USTF0",1743198241182,1.76713,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198241385,0.706,1886.1,1886.0,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743198241598,1.76711,1886.1,1886.0,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1743198241797,1.76711,1886.1,1886.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743198243297,1.76711,1886.1,1885.9,1.06913735]
["bitfinex-derivatives","ETHF0:USTF0",1743198243298,1.06116,1886.0,1885.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198243489,6.39286,1886.0,1885.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198244299,1.06139,1885.6,1885.5,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743198244496,1.06139,1885.6,1885.5,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743198244990,2.40349,1885.6,1885.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743198245192,3.12159,1885.6,1885.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743198246198,3.12159,1885.6,1885.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743198247198,3.12159,1885.6,1885.4,1.06941735]
["bitfinex-derivatives","ETHF0:USTF0",1743198247393,2.1631,1885.5,1885.4,2.41981735]
["bitfinex-derivatives","ETHF0:USTF0",1743198248889,3.22454,1885.5,1885.4,2.41981735]
["bitfinex-derivatives","ETHF0:USTF0",1743198251296,3.22454,1885.5,1885.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198251495,6.43234,1885.5,1885.4,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198266111,1.4739,1885.5,1885.4,1.06945735]
["bitfinex-derivatives","ETHF0:USTF0",1743198266407,1.4739,1885.5,1885.4,0.72535735]
["bitfinex-derivatives","ETHF0:USTF0",1743198266608,2.53534,1885.5,1885.4,0.72535735]
["bitfinex-derivatives","ETHF0:USTF0",1743198267010,1.4739,1885.5,1885.4,2.10815735]
["bitfinex-derivatives","ETHF0:USTF0",1743198267209,2.53534,1885.5,1885.4,1.39075735]
["bitfinex-derivatives","ETHF0:USTF0",1743198268903,2.53534,1885.5,1885.4,2.45225735]
["bitfinex-derivatives","ETHF0:USTF0",1743198269315,5.74314,1885.5,1885.4,1.39075735]
["bitfinex-derivatives","ETHF0:USTF0",1743198271615,1.77953,1885.6,1885.4,2.45225735]
["bitfinex-derivatives","ETHF0:USTF0",1743198271815,2.42863,1885.6,1885.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743198272116,1.06143,1885.6,1885.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1743198272620,3.94375735,1885.7,1885.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1743198272621,5.00512735,1885.7,1885.5,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1743198272914,4.27712735,1885.7,1885.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743198273717,1.06932735,1885.7,1885.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743198274116,1.06932735,1885.7,1885.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743198274317,1.06932735,1885.7,1885.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743198274718,1.06932735,1885.7,1885.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743198275812,0.00795735,1885.7,1885.6,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1743198289635,3.2078,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743198289937,1.49452627,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198290140,1.49450627,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198290340,2.51905,1886.2,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743198291432,0.00795735,1886.3,1886.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743198292431,0.00795735,1886.3,1886.2,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743198293131,0.00795735,1886.3,1886.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1743198295240,5.378,1886.6,1886.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1743198295241,3.2078,1886.6,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743198295634,3.27693,1886.8,1886.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743198295841,1.4323,1886.7,1886.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743198300745,1.06082,1886.6,1886.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198300944,1.06112,1886.1,1885.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1743198301250,0.7255,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198301437,3.2078,1885.9,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743198301635,1.06141,1885.6,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743198301835,1.3601,1885.5,1885.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743198311057,3.21575735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198311449,4.27708735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198311748,1.42475735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198312355,2.48608735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198314453,1.42475735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198315151,1.42475735,1885.7,1885.6,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743198315351,0.00795735,1885.7,1885.6,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1743198315855,0.00795735,1885.7,1885.6,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1743198318844,0.00795735,1885.7,1885.6,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1743198326464,0.00795735,1885.7,1885.6,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1743198328763,0.00795735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198329460,0.00795735,1885.7,1885.6,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743198332455,1.39835735,1885.7,1885.6,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743198338764,1.39835735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198340671,1.39835735,1885.7,1885.6,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743198341365,1.39835735,1885.7,1885.5,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1743198341561,1.77809,1885.6,1885.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743198349277,1.77809,1885.6,1885.5,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1743198352381,1.77809,1885.6,1885.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743198353485,1.77809,1885.6,1885.5,2.52851]
["bitfinex-derivatives","ETHF0:USTF0",1743198356281,1.77809,1885.6,1885.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1743198356482,1.06147,1885.5,1885.4,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743198356680,3.21207,1885.5,1885.4,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1743198356881,1.0615,1885.4,1885.3,1.06947735]
["bitfinex-derivatives","ETHF0:USTF0",1743198357187,2.4973,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198365491,5.7051,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198366288,2.4973,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198366487,5.7051,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198368094,2.4973,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198368393,5.7051,1885.4,1885.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198369196,1.06161,1885.2,1885.1,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1743198369495,1.06161,1885.2,1885.1,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1743198369893,3.19631,1885.2,1885.1,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1743198370895,3.19631,1885.2,1885.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743198371298,1.06167,1885.1,1885.0,1.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1743198371496,2.52047,1885.1,1885.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198374894,2.52047,1885.1,1885.0,0.73665735]
["bitfinex-derivatives","ETHF0:USTF0",1743198375297,2.52047,1885.1,1885.0,1.79837735]
["bitfinex-derivatives","ETHF0:USTF0",1743198375500,2.52047,1885.1,1885.0,3.25367735]
["bitfinex-derivatives","ETHF0:USTF0",1743198378090,3.2078,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743198378296,2.54479,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743198378493,1.06159,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743198378697,1.06159,1885.3,1885.2,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1743198378895,5.75252,1885.4,1885.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743198379095,5.75252,1885.4,1885.3,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1743198379294,5.75252,1885.4,1885.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743198383804,1.06161,1885.2,1885.1,1.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743198384007,1.06161,1885.2,1885.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743198384396,2.46321,1885.2,1885.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1743198388207,2.46321,1885.2,1885.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743198389413,2.46321,1885.2,1885.1,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743198400704,1.06157,1885.3,1885.2,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1743198400907,1.06157,1885.3,1885.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1743198401518,2.46744,1885.4,1885.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1743198401819,2.46744,1885.4,1885.3,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1743198403415,2.46744,1885.4,1885.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743198413127,1.4059,1885.4,1885.1,1.78455]
["bitfinex-derivatives","ETHF0:USTF0",1743198413325,2.5338,1885.3,1885.1,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1743198413522,2.1781,1885.2,1885.1,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1743198416538,1.0616,1885.3,1885.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743198416839,1.0616,1885.3,1885.2,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743198419540,3.22134,1885.4,1885.2,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743198419740,3.22134,1885.4,1885.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743198423642,3.22134,1885.4,1885.3,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1743198427037,3.22134,1885.4,1885.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743198429739,1.4787,1885.4,1885.3,2.40836]
["bitfinex-derivatives","ETHF0:USTF0",1743198430048,1.7354,1885.6,1885.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743198430344,3.0817,1885.6,1885.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1743198430846,1.3463,1885.6,1885.5,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743198432140,2.40769,1885.6,1885.5,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743198432341,1.3463,1885.6,1885.5,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743198434544,2.40769,1885.6,1885.5,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743198435246,1.3463,1885.6,1885.5,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1743198436146,1.74333735,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743198436348,1.74333735,1885.7,1885.6,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743198436649,3.13273735,1885.7,1885.6,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743198436852,2.45873735,1885.7,1885.6,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743198438243,0.00795735,1885.7,1885.6,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1743198443861,0.00795735,1885.7,1885.6,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1743198445456,0.00795735,1885.7,1885.6,8.22929]
["bitfinex-derivatives","ETHF0:USTF0",1743198445760,2.1545,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198446355,2.1545,1886.1,1886.0,3.90146]
["bitfinex-derivatives","ETHF0:USTF0",1743198448659,1.4802,1886.1,1886.0,3.90146]
["bitfinex-derivatives","ETHF0:USTF0",1743198464570,1.4802,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198464876,2.54131,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743198471374,1.06116,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198471573,3.82516,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198475089,2.764,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198475289,3.82516,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198475594,2.764,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198476786,2.764,1886.0,1885.9,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743198477392,3.82516,1886.0,1885.9,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1743198478488,3.82516,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198483098,3.82516,1886.0,1885.9,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743198486995,3.82516,1886.0,1885.9,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1743198488499,3.82516,1886.0,1885.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743198499711,3.82516,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198501606,2.764,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198502715,3.82516,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198504208,1.3829,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198504805,2.44406,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198505118,1.3829,1886.0,1885.9,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743198506918,1.3829,1886.0,1885.9,3.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743198510721,1.3829,1886.0,1885.9,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1743198510924,1.06122,1885.9,1885.8,4.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743198511118,2.44162,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198511318,1.3804,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198511624,2.44162,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198511824,3.78262,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198512026,2.7214,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198512824,1.341,1885.9,1885.8,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743198514517,1.06127,1885.8,1885.7,1.74778]
["bitfinex-derivatives","ETHF0:USTF0",1743198514719,1.06127,1885.8,1885.7,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1743198520535,1.06127,1885.8,1885.7,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1743198520936,2.40226,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743198522734,1.341,1885.9,1885.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743198522934,1.3605,1885.8,1885.7,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1743198526536,1.4699,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743198526537,1.78979,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743198526737,0.7286,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743198526935,2.0988,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743198527239,2.0988,1886.0,1885.9,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743198529339,3.15996,1886.0,1885.9,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743198530045,2.0988,1886.0,1885.9,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743198532743,3.15996,1886.0,1885.9,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743198543744,2.0988,1886.0,1885.9,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1743198544646,1.06195,1884.6,1884.5,8.84579593]
["bitfinex-derivatives","ETHF0:USTF0",1743198544949,1.06212,1884.3,1884.1,29.13075538]
["bitfinex-derivatives","ETHF0:USTF0",1743198545246,4.2699,1884.4,1884.2,31.2607943]
["bitfinex-derivatives","ETHF0:USTF0",1743198545444,4.2699,1884.4,1884.3,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198545445,3.2078,1884.4,1884.3,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198545647,3.2078,1884.6,1884.3,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198545953,0.00795735,1884.5,1884.4,9.4691254]
["bitfinex-derivatives","ETHF0:USTF0",1743198546145,3.2078,1884.8,1884.4,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743198546344,3.455,1885.0,1884.7,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743198546345,4.26955,1885.0,1884.7,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1743198546544,3.2078,1885.0,1884.8,8.4070754]
["bitfinex-derivatives","ETHF0:USTF0",1743198546753,3.2078,1885.0,1884.9,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743198547049,3.2078,1885.0,1884.9,7.6949754]
["bitfinex-derivatives","ETHF0:USTF0",1743198549354,3.2078,1885.0,1884.9,8.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1743198550854,3.2078,1885.0,1884.9,9.4950554]
["bitfinex-derivatives","ETHF0:USTF0",1743198553157,3.2078,1885.0,1884.9,8.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1743198553645,4.6554,1885.0,1884.9,8.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1743198553843,5.71712,1885.0,1884.9,8.4332754]
["bitfinex-derivatives","ETHF0:USTF0",1743198554257,5.71712,1885.0,1884.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743198554460,1.4476,1884.9,1884.8,7.3533754]
["bitfinex-derivatives","ETHF0:USTF0",1743198555753,4.6554,1884.9,1884.8,7.3533754]
["bitfinex-derivatives","ETHF0:USTF0",1743198558063,4.6554,1884.9,1884.7,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1743198558247,3.2078,1884.9,1884.8,7.3534154]
["bitfinex-derivatives","ETHF0:USTF0",1743198558452,3.2078,1884.9,1884.8,8.7451154]
["bitfinex-derivatives","ETHF0:USTF0",1743198559260,11.99777,1884.9,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198559458,1.0625,1883.7,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198559758,3.2078,1883.4,1883.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743198559961,3.2078,1883.2,1883.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743198560257,3.2078,1883.2,1883.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743198560459,3.2078,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743198560849,3.2078,1883.2,1883.1,7.3543754]
["bitfinex-derivatives","ETHF0:USTF0",1743198561055,0.00795735,1883.3,1883.1,7.3543754]
["bitfinex-derivatives","ETHF0:USTF0",1743198561255,0.00795735,1883.3,1883.2,7.7020754]
["bitfinex-derivatives","ETHF0:USTF0",1743198561462,1.07063735,1883.3,1883.2,7.7020754]
["bitfinex-derivatives","ETHF0:USTF0",1743198563059,2.49063735,1883.3,1883.2,7.7020754]
["bitfinex-derivatives","ETHF0:USTF0",1743198564464,1.06285,1883.0,1882.9,0.70825735]
["bitfinex-derivatives","ETHF0:USTF0",1743198564663,4.27065,1883.0,1882.9,1.48255735]
["bitfinex-derivatives","ETHF0:USTF0",1743198565368,4.27065,1883.0,1882.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198565762,8.16345,1883.0,1882.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198566066,8.16345,1883.0,1882.9,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198566566,1.06326,1882.3,1882.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743198566769,3.2078,1882.2,1882.1,7.7661754]
["bitfinex-derivatives","ETHF0:USTF0",1743198566960,4.2711,1882.2,1882.1,7.7661754]
["bitfinex-derivatives","ETHF0:USTF0",1743198567267,3.2078,1882.2,1882.1,7.7661754]
["bitfinex-derivatives","ETHF0:USTF0",1743198567664,3.2078,1882.2,1882.1,48.5661754]
["bitfinex-derivatives","ETHF0:USTF0",1743198568266,3.2078,1882.2,1882.1,49.6295354]
["bitfinex-derivatives","ETHF0:USTF0",1743198568462,3.2078,1882.2,1882.1,48.5661754]
["bitfinex-derivatives","ETHF0:USTF0",1743198568961,3.2078,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198569162,3.2078,1882.2,1882.1,43.31366]
["bitfinex-derivatives","ETHF0:USTF0",1743198569465,3.2078,1882.2,1882.1,49.6052354]
["bitfinex-derivatives","ETHF0:USTF0",1743198572168,0.00795735,1882.3,1882.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743198572369,2.10145735,1882.4,1882.3,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1743198572669,3.2078,1882.6,1882.3,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198572873,3.2078,1882.6,1882.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743198573077,3.2078,1882.6,1882.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1743198573275,3.2078,1883.2,1882.6,2.65769]
["bitfinex-derivatives","ETHF0:USTF0",1743198573469,1.06287,1883.0,1882.8,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743198573775,1.06287,1883.0,1882.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1743198573963,1.06287,1883.0,1882.9,7.6415754]
["bitfinex-derivatives","ETHF0:USTF0",1743198574374,1.06287,1883.0,1882.9,48.4415754]
["bitfinex-derivatives","ETHF0:USTF0",1743198574672,1.06287,1883.0,1882.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1743198578074,1.46995735,1883.1,1882.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1743198578075,0.00795735,1883.1,1882.9,48.4415754]
["bitfinex-derivatives","ETHF0:USTF0",1743198578273,0.00795735,1883.1,1883.0,7.3544254]
["bitfinex-derivatives","ETHF0:USTF0",1743198578470,0.00795735,1883.1,1883.0,9.4195254]
["bitfinex-derivatives","ETHF0:USTF0",1743198578776,0.00795735,1883.1,1883.0,12.9545254]
["bitfinex-derivatives","ETHF0:USTF0",1743198579073,3.2078,1883.6,1883.3,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1743198579267,1.06259,1883.5,1883.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743198579463,1.06259,1883.5,1883.4,8.6997054]
["bitfinex-derivatives","ETHF0:USTF0",1743198579968,1.06259,1883.5,1883.4,49.4997054]
["bitfinex-derivatives","ETHF0:USTF0",1743198581168,0.00795735,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743198581368,0.00795735,1883.6,1883.5,8.6996454]
["bitfinex-derivatives","ETHF0:USTF0",1743198581666,0.00795735,1883.6,1883.5,11.9074454]
["bitfinex-derivatives","ETHF0:USTF0",1743198581870,4.59524,1884.1,1883.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743198582072,4.59524,1884.1,1884.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743198582776,4.59524,1884.1,1884.0,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743198583275,4.59524,1884.1,1884.0,48.4370754]
["bitfinex-derivatives","ETHF0:USTF0",1743198583669,1.06224,1884.1,1884.0,48.4370754]
["bitfinex-derivatives","ETHF0:USTF0",1743198584066,0.00795735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198584268,0.00795735,1884.2,1884.1,7.3538054]
["bitfinex-derivatives","ETHF0:USTF0",1743198584778,0.00795735,1884.2,1884.1,10.5616054]
["bitfinex-derivatives","ETHF0:USTF0",1743198584973,0.00795735,1884.2,1884.1,11.2572054]
["bitfinex-derivatives","ETHF0:USTF0",1743198585177,3.538,1884.8,1884.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1743198585380,1.06193,1884.7,1884.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743198585580,1.06195,1884.6,1884.5,7.6753754]
["bitfinex-derivatives","ETHF0:USTF0",1743198585780,1.06195,1884.6,1884.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743198585977,4.26975,1884.6,1884.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743198586176,1.06215,1884.3,1884.1,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743198586382,1.06215,1884.3,1884.2,7.6753754]
["bitfinex-derivatives","ETHF0:USTF0",1743198587084,1.06215,1884.3,1884.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743198587283,2.43365,1884.3,1884.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743198587781,2.43365,1884.3,1884.2,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743198588886,2.43365,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198590387,5.64145,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198594090,5.64145,1884.3,1884.2,47.0915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198595192,8.14145,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198595692,5.64145,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198596894,1.06223,1884.1,1884.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198597098,4.59423,1884.1,1884.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198597794,4.59423,1884.1,1884.0,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198598093,7.80203,1884.1,1884.0,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198604484,1.06234,1883.9,1883.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743198604693,4.27014,1883.9,1883.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743198605096,5.64814,1883.9,1883.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743198605492,5.64814,1883.9,1883.8,42.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743198605699,5.64814,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198605901,1.0624,1883.8,1883.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198606100,5.9624,1883.8,1883.7,6.29953275]
["bitfinex-derivatives","ETHF0:USTF0",1743198607000,5.9624,1883.8,1883.7,47.09953275]
["bitfinex-derivatives","ETHF0:USTF0",1743198610197,5.9624,1883.8,1883.7,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198610402,8.4624,1883.8,1883.7,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198613604,5.9624,1883.8,1883.7,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198613795,5.9624,1883.8,1883.7,47.09953275]
["bitfinex-derivatives","ETHF0:USTF0",1743198614306,5.9624,1883.8,1883.7,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198614800,5.31251,1883.7,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198615106,3.2078,1883.4,1883.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743198615302,3.517,1883.3,1883.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743198615499,6.02728,1883.3,1883.2,7.7223754]
["bitfinex-derivatives","ETHF0:USTF0",1743198615805,6.02728,1883.3,1883.2,48.5223754]
["bitfinex-derivatives","ETHF0:USTF0",1743198617698,6.45999063,1883.3,1883.2,48.5223754]
["bitfinex-derivatives","ETHF0:USTF0",1743198617905,9.66779063,1883.3,1883.2,48.5223754]
["bitfinex-derivatives","ETHF0:USTF0",1743198618111,9.66779063,1883.3,1883.2,42.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743198618501,9.66779063,1883.3,1883.2,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743198618809,1.06274,1883.2,1883.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198619007,2.51924,1883.2,1883.1,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198619605,2.51924,1883.2,1883.1,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198620796,3.20844,1883.2,1883.1,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198621412,5.70844,1883.2,1883.1,40.80795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198621607,5.70844,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743198621910,5.70844,1883.2,1882.6,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198621911,1.06302,1882.7,1882.6,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198622118,7.79682,1882.7,1882.6,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198622808,9.22732,1882.7,1882.6,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198623110,7.79682,1882.7,1882.6,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198624103,1.06308,1882.6,1882.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198624406,2.49358,1882.6,1882.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198626209,5.70138,1882.6,1882.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198631014,2.49358,1882.6,1882.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198631209,5.70138,1882.6,1882.5,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198633920,5.70138,1882.6,1882.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743198634120,5.70138,1882.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198634121,1.06336,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198634425,1.06336,1882.1,1882.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1743198634622,1.06336,1882.1,1882.0,10.9559754]
["bitfinex-derivatives","ETHF0:USTF0",1743198640016,1.06336,1882.1,1882.0,7.7481754]
["bitfinex-derivatives","ETHF0:USTF0",1743198640422,1.06336,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198644529,1.48226565,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198645429,1.06336,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198647729,1.48093219,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198649326,2.95083219,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198653526,2.53326,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198654233,1.06336,1882.1,1882.0,9.1547754]
["bitfinex-derivatives","ETHF0:USTF0",1743198655038,2.53446,1882.1,1882.0,7.6981754]
["bitfinex-derivatives","ETHF0:USTF0",1743198655938,2.53446,1882.1,1882.0,8.3733754]
["bitfinex-derivatives","ETHF0:USTF0",1743198656335,2.53446,1882.1,1882.0,9.0932754]
["bitfinex-derivatives","ETHF0:USTF0",1743198658342,1.06336,1882.1,1882.0,9.0932754]
["bitfinex-derivatives","ETHF0:USTF0",1743198668945,1.06336,1882.1,1882.0,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198669445,2.44126,1882.1,1882.0,6.2915754]
["bitfinex-derivatives","ETHF0:USTF0",1743198670146,2.44126,1882.1,1882.0,5.5744754]
["bitfinex-derivatives","ETHF0:USTF0",1743198670542,2.44126,1882.1,1882.0,4.1292754]
["bitfinex-derivatives","ETHF0:USTF0",1743198670742,1.06342,1882.0,1881.9,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743198670946,6.42952,1882.0,1881.9,4.13723275]
["bitfinex-derivatives","ETHF0:USTF0",1743198676448,3.22172,1882.0,1881.9,4.13723275]
["bitfinex-derivatives","ETHF0:USTF0",1743198676657,6.42952,1882.0,1881.9,4.13723275]
["bitfinex-derivatives","ETHF0:USTF0",1743198677046,1.4841,1882.0,1881.9,4.13723275]
["bitfinex-derivatives","ETHF0:USTF0",1743198677246,1.06341,1882.1,1881.9,4.13723275]
["bitfinex-derivatives","ETHF0:USTF0",1743198677447,2.54381,1882.1,1882.0,6.9911754]
["bitfinex-derivatives","ETHF0:USTF0",1743198677945,1.07128735,1882.2,1882.0,8.0545854]
["bitfinex-derivatives","ETHF0:USTF0",1743198678165,1.07128735,1882.2,1882.1,5.6022754]
["bitfinex-derivatives","ETHF0:USTF0",1743198682151,1.07128735,1882.2,1882.1,6.6656354]
["bitfinex-derivatives","ETHF0:USTF0",1743198682855,1.07128735,1882.2,1882.1,5.6022754]
["bitfinex-derivatives","ETHF0:USTF0",1743198683058,1.07128735,1882.2,1882.1,8.8100754]
["bitfinex-derivatives","ETHF0:USTF0",1743198683957,1.07128735,1882.2,1882.1,9.8734354]
["bitfinex-derivatives","ETHF0:USTF0",1743198684859,0.00795735,1882.2,1882.1,9.8734354]
["bitfinex-derivatives","ETHF0:USTF0",1743198685056,0.00795735,1882.2,1882.1,8.24416]
["bitfinex-derivatives","ETHF0:USTF0",1743198685255,23.96199498,1882.7,1882.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1743198685453,23.96199498,1882.7,1882.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743198685758,24.27555498,1882.7,1882.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1743198686160,22.89895498,1882.7,1882.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1743198686361,22.89895498,1882.7,1882.6,7.42818]
["bitfinex-derivatives","ETHF0:USTF0",1743198686659,0.00795735,1882.8,1882.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1743198686965,0.00795735,1882.8,1882.7,5.65322]
["bitfinex-derivatives","ETHF0:USTF0",1743198690260,22.89895498,1883.1,1883.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1743198690557,22.89895498,1883.1,1883.0,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1743198690746,19.20091233,1883.1,1883.0,6.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743198690949,18.02807233,1883.1,1883.0,8.90125]
["bitfinex-derivatives","ETHF0:USTF0",1743198692458,0.00795735,1883.2,1883.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743198692758,0.00795735,1883.2,1883.1,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743198693059,0.00795735,1883.2,1883.1,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743198693264,1.4228,1883.6,1883.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743198693557,1.4228,1883.6,1883.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743198694056,1.4228,1883.6,1883.5,5.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743198699465,1.4228,1883.6,1883.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743198700054,2.48531,1883.6,1883.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743198700257,1.4228,1883.6,1883.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743198701480,1.4228,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198717295,1.4228,1883.6,1883.5,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743198717497,1.4228,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198719295,1.4228,1883.6,1883.5,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743198719491,1.4228,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198721394,1.4228,1883.6,1883.5,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743198721596,1.4228,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198726503,1.4228,1883.6,1883.5,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743198726806,1.4228,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198727605,1.4228,1883.6,1883.5,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743198727798,2.48531,1883.6,1883.5,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1743198727995,2.48531,1883.6,1883.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1743198730599,1.06257,1883.5,1883.4,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743198730803,1.4182,1883.5,1883.4,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1743198731197,1.4182,1883.5,1883.4,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743198732996,2.48077,1883.5,1883.4,2.51749]
["bitfinex-derivatives","ETHF0:USTF0",1743198735702,2.48077,1883.5,1883.4,5.72529]
["bitfinex-derivatives","ETHF0:USTF0",1743198736602,1.4182,1883.5,1883.4,5.72529]
["bitfinex-derivatives","ETHF0:USTF0",1743198742215,1.4182,1883.5,1883.4,9.16729]
["bitfinex-derivatives","ETHF0:USTF0",1743198742813,1.38445735,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743198743114,1.38445735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198744115,2.72905735,1883.7,1883.6,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743198751915,1.35255735,1883.7,1883.6,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743198754518,1.35255735,1883.7,1883.6,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1743198754721,1.35255735,1883.7,1883.6,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743198757623,1.35255735,1883.7,1883.6,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1743198757824,1.35255735,1883.7,1883.6,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743198759122,1.35255735,1883.7,1883.6,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1743198759312,1.35255735,1883.7,1883.6,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1743198761719,2.41501735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198762024,2.41501735,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743198762626,2.41501735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198763923,1.35255735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198767028,2.41501735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198771628,2.41501735,1883.7,1883.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1743198779738,2.41501735,1883.7,1883.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1743198781541,2.41501735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198786955,1.35255735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198788652,2.41501735,1883.7,1883.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1743198788953,2.41501735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198793258,1.35255735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198794556,2.41501735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198804268,2.41501735,1883.7,1883.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1743198804568,1.35255735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198808671,1.35255735,1883.7,1883.6,2.40971]
["bitfinex-derivatives","ETHF0:USTF0",1743198808970,1.35255735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198809163,0.00795735,1883.7,1883.6,5.61751]
["bitfinex-derivatives","ETHF0:USTF0",1743198811164,0.00795735,1883.7,1883.6,9.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743198811572,0.00795735,1883.7,1883.6,5.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743198811772,0.00795735,1883.7,1883.6,9.03651]
["bitfinex-derivatives","ETHF0:USTF0",1743198813569,0.00795735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198814171,1.41725735,1883.7,1883.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1743198814772,1.41725735,1883.7,1883.6,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1743198821371,0.00795735,1883.7,1883.6,5.61441]
["bitfinex-derivatives","ETHF0:USTF0",1743198821773,22.77537574,1884.1,1884.0,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1743198821976,22.77537574,1884.1,1884.0,4.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743198822380,22.77537574,1884.1,1884.0,5.67189]
["bitfinex-derivatives","ETHF0:USTF0",1743198824975,22.77537574,1884.1,1884.0,6.37609]
["bitfinex-derivatives","ETHF0:USTF0",1743198825173,1.37785735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198825366,1.37785735,1884.2,1884.1,5.68133]
["bitfinex-derivatives","ETHF0:USTF0",1743198830882,0.00795735,1884.2,1884.1,5.68133]
["bitfinex-derivatives","ETHF0:USTF0",1743198832486,1.39215735,1884.2,1884.1,5.68133]
["bitfinex-derivatives","ETHF0:USTF0",1743198840990,1.39215735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198846694,1.39215735,1884.2,1884.1,7.68703]
["bitfinex-derivatives","ETHF0:USTF0",1743198850695,1.39215735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198851602,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198855103,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198855400,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198856202,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198856388,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198859206,1.39215735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198860301,1.39215735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198860505,1.39215735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198860807,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198861100,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198861702,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198866212,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198866509,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198867609,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198867808,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198873711,1.39215735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198873915,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198875808,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198876009,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198880214,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198880718,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198882114,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198882316,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198883215,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198883618,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198886619,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198886919,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198895032,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198895328,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198895632,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198895930,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198896233,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198896429,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198896630,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198896827,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198899235,2.45433735,1884.2,1884.1,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1743198899438,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198900138,2.45433735,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198901437,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198907748,2.45433735,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198908644,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198908940,2.45433735,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743198911345,2.45433735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198911541,1.39215735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198915150,1.39215735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198915451,1.39215735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198930462,1.39215735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198930764,1.39215735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198934064,1.39215735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198934363,1.39215735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198938469,1.39215735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198938771,1.39215735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198939474,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198952107,0.00795735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198952604,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198954406,0.00795735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198954707,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198955109,0.00795735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198955314,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198956702,0.00795735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198956904,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198959511,0.00795735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198959704,0.00795735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198962309,1.46125735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198964608,1.46125735,1884.2,1884.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1743198964809,1.46125735,1884.2,1884.1,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1743198967607,1.46125735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198967608,2.18305735,1884.2,1884.1,4.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743198967807,2.18305735,1884.2,1884.1,7.68203]
["bitfinex-derivatives","ETHF0:USTF0",1743198970418,2.18305735,1884.2,1884.1,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1743198970619,2.18305735,1884.2,1884.1,7.68203]
["bitfinex-derivatives","ETHF0:USTF0",1743198975226,2.18305735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198976622,2.18305735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743198976818,2.18305735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198981030,2.18305735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743198981233,2.18305735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198982034,2.18305735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743198982432,2.18305735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198983238,2.18305735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743198983533,2.18305735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198983929,0.00795735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198985535,1.35765735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743198993035,1.35765735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743198993332,1.35765735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743199001132,1.35765735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743199001333,1.35765735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743199007248,1.35765735,1884.2,1884.1,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1743199007842,1.35765735,1884.2,1884.1,9.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743199027957,1.35765735,1884.2,1884.1,10.96644833]
["bitfinex-derivatives","ETHF0:USTF0",1743199029156,22.77537574,1884.9,1884.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1743199029365,22.77537574,1884.9,1884.8,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1743199030152,7.91083177,1885.2,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743199030153,1.06168,1885.1,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743199030558,1.4106,1885.0,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743199032269,2.8688,1885.0,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743199039172,2.8688,1885.0,1884.9,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743199042277,2.8688,1885.0,1884.9,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1743199042574,3.93052,1885.0,1884.9,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743199042781,2.8688,1885.0,1884.9,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743199045172,3.93052,1885.0,1884.9,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743199053077,2.8688,1885.0,1884.9,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1743199053384,2.8688,1885.0,1884.9,5.00394]
["bitfinex-derivatives","ETHF0:USTF0",1743199060401,1.06168,1885.1,1885.0,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743199060592,1.06168,1885.1,1885.0,2.40407]
["bitfinex-derivatives","ETHF0:USTF0",1743199062603,1.06168,1885.1,1885.0,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1743199064897,2.45826,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743199066906,2.45826,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199067600,1.06167,1885.1,1885.0,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1743199067807,1.06167,1885.1,1885.0,5.61188]
["bitfinex-derivatives","ETHF0:USTF0",1743199076010,2.45826,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743199076211,1.06167,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199077812,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199088321,1.4774,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199092125,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199093723,1.4774,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199094624,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199096625,2.53907,1885.1,1885.0,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743199096830,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199103338,2.53907,1885.1,1885.0,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743199103540,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199105641,2.53907,1885.1,1885.0,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1743199105840,2.53907,1885.1,1885.0,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743199110637,2.53907,1885.1,1885.0,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743199110834,1.06178,1884.9,1884.8,5.72989735]
["bitfinex-derivatives","ETHF0:USTF0",1743199111532,3.18908,1884.9,1884.8,5.72989735]
["bitfinex-derivatives","ETHF0:USTF0",1743199114739,0.7314,1885.0,1884.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1743199114936,0.7314,1885.0,1884.9,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743199115241,2.0768,1885.0,1884.9,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743199115746,3.13852,1885.0,1884.9,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743199116040,2.0768,1885.0,1884.9,3.25228]
["bitfinex-derivatives","ETHF0:USTF0",1743199117542,2.0768,1885.0,1884.8,3.93345735]
["bitfinex-derivatives","ETHF0:USTF0",1743199117543,1.06178,1884.9,1884.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199117743,2.46898,1884.9,1884.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199119737,2.46898,1884.9,1884.8,4.27759735]
["bitfinex-derivatives","ETHF0:USTF0",1743199120442,2.46898,1884.9,1884.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199122040,2.46898,1884.9,1884.8,4.27759735]
["bitfinex-derivatives","ETHF0:USTF0",1743199122241,2.46898,1884.9,1884.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199122841,2.46898,1884.9,1884.8,4.59315735]
["bitfinex-derivatives","ETHF0:USTF0",1743199123144,1.4072,1884.9,1884.8,5.65499735]
["bitfinex-derivatives","ETHF0:USTF0",1743199123346,0.6812,1885.1,1885.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1743199123648,0.6812,1885.1,1885.0,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743199124046,2.0673,1885.1,1885.0,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743199124545,3.12897,1885.1,1885.0,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743199125353,3.12897,1885.1,1885.0,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1743199125651,3.12897,1885.1,1885.0,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743199127650,2.0673,1885.1,1885.0,5.64692]
["bitfinex-derivatives","ETHF0:USTF0",1743199127850,22.77537574,1885.2,1885.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1743199128051,24.13817574,1885.2,1885.1,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743199128256,22.77537574,1885.2,1885.1,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1743199129749,22.77537574,1885.2,1885.1,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743199130157,20.16052574,1885.2,1885.1,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743199130352,18.78460574,1885.2,1885.1,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743199130550,7.68831779,1885.7,1885.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1743199130749,7.68831779,1885.7,1885.6,4.26919]
["bitfinex-derivatives","ETHF0:USTF0",1743199131355,7.68831779,1885.7,1885.6,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1743199132055,2.49688,1885.8,1885.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743199132255,2.49688,1885.8,1885.7,2.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743199134952,1.06125,1885.9,1885.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1743199135259,1.06125,1885.9,1885.8,3.11687]
["bitfinex-derivatives","ETHF0:USTF0",1743199135754,1.06125,1885.9,1885.8,6.32467]
["bitfinex-derivatives","ETHF0:USTF0",1743199137248,1.4154,1886.0,1885.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1743199137454,0.7305,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743199137758,2.8775,1886.1,1886.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1743199138662,3.93861,1886.1,1886.0,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743199138965,1.06106,1886.2,1886.1,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1743199139156,1.06106,1886.2,1886.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1743199141062,2.47592,1886.3,1886.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1743199141261,2.47592,1886.3,1886.2,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1743199141952,2.47592,1886.3,1886.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743199142457,2.47592,1886.3,1886.2,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1743199149156,1.4149,1886.3,1886.2,2.39825]
["bitfinex-derivatives","ETHF0:USTF0",1743199149358,1.06092,1886.5,1886.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743199149651,7.49059903,1886.7,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743199149652,2.8823,1886.6,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743199149856,6.6088,1886.8,1886.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1743199149857,1.06076,1886.8,1886.7,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743199150055,3.25576,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199151361,2.195,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199153368,3.25571,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199155170,2.195,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199157775,3.25571,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199159762,2.195,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199160169,3.25571,1886.8,1886.7,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1743199160572,2.65101,1887.4,1887.0,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743199160767,1.06054,1887.1,1887.0,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1743199160971,1.06054,1887.1,1887.0,4.27633735]
["bitfinex-derivatives","ETHF0:USTF0",1743199161272,2.48844,1887.1,1887.0,4.27633735]
["bitfinex-derivatives","ETHF0:USTF0",1743199161570,1.4279,1887.1,1887.0,4.27633735]
["bitfinex-derivatives","ETHF0:USTF0",1743199163574,1.0604,1887.4,1887.3,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743199163876,2.0806,1887.4,1887.3,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1743199164272,2.0806,1887.4,1887.3,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743199165071,1.06043,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199165377,3.23093,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199169478,1.06054,1887.1,1887.0,4.46653735]
["bitfinex-derivatives","ETHF0:USTF0",1743199169675,1.06054,1887.1,1887.0,7.67433735]
["bitfinex-derivatives","ETHF0:USTF0",1743199170182,1.78994,1887.1,1887.0,6.61375735]
["bitfinex-derivatives","ETHF0:USTF0",1743199170579,1.78994,1887.1,1887.0,7.67435735]
["bitfinex-derivatives","ETHF0:USTF0",1743199171781,1.78994,1887.1,1887.0,6.61375735]
["bitfinex-derivatives","ETHF0:USTF0",1743199171982,1.78994,1887.1,1887.0,7.67435735]
["bitfinex-derivatives","ETHF0:USTF0",1743199172179,1.78994,1887.1,1887.0,9.03215735]
["bitfinex-derivatives","ETHF0:USTF0",1743199173079,1.78994,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199177779,4.99774,1887.1,1887.0,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199177981,1.06077,1886.7,1886.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743199178184,1.06077,1886.7,1886.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743199178185,2.1669,1887.0,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199178385,2.1638,1886.6,1886.1,5.00217]
["bitfinex-derivatives","ETHF0:USTF0",1743199178591,0.7185,1886.5,1886.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743199178787,1.06099,1886.3,1886.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743199178990,1.06099,1886.3,1886.2,1.44295735]
["bitfinex-derivatives","ETHF0:USTF0",1743199182095,2.50349,1886.3,1886.2,1.44295735]
["bitfinex-derivatives","ETHF0:USTF0",1743199184894,2.50349,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199186999,0.72645735,1886.5,1886.3,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1743199187200,1.06886735,1886.5,1886.4,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1743199187405,1.06886735,1886.5,1886.4,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1743199187800,1.06886735,1886.5,1886.4,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743199188699,0.00795735,1886.5,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199188905,1.06099,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199189302,2.43959,1886.3,1886.2,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199189605,2.43959,1886.3,1886.2,1.48465735]
["bitfinex-derivatives","ETHF0:USTF0",1743199195511,3.17539,1886.3,1886.2,4.69245735]
["bitfinex-derivatives","ETHF0:USTF0",1743199200405,3.17539,1886.3,1886.2,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199200604,2.65269,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199200806,1.06122,1885.9,1885.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743199201708,2.48482,1885.9,1885.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743199204019,2.48482,1885.9,1885.8,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1743199204313,2.48482,1885.9,1885.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1743199206616,1.06127,1885.8,1885.7,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199206816,3.18037,1885.8,1885.7,4.66435735]
["bitfinex-derivatives","ETHF0:USTF0",1743199207511,3.18037,1885.8,1885.7,5.72568735]
["bitfinex-derivatives","ETHF0:USTF0",1743199208309,1.06127,1885.8,1885.7,5.72568735]
["bitfinex-derivatives","ETHF0:USTF0",1743199209813,1.06115,1886.1,1885.7,7.31767735]
["bitfinex-derivatives","ETHF0:USTF0",1743199210116,2.50741,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199210314,1.06104,1886.3,1886.1,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1743199210516,1.06104,1886.3,1886.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743199210721,2.50734,1886.3,1886.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743199212015,0.00795735,1886.5,1886.3,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1743199212217,0.00795735,1886.5,1886.4,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743199212618,1.06883735,1886.5,1886.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743199212920,0.00795735,1886.5,1886.4,5.65304]
["bitfinex-derivatives","ETHF0:USTF0",1743199214820,1.06075,1886.8,1886.6,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1743199215119,1.06075,1886.8,1886.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743199217714,1.34885735,1886.9,1886.7,3.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743199217911,0.00795735,1886.9,1886.8,5.64311]
["bitfinex-derivatives","ETHF0:USTF0",1743199220112,0.00795735,1886.9,1886.8,9.04111]
["bitfinex-derivatives","ETHF0:USTF0",1743199223918,0.00795735,1886.9,1886.8,9.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743199232221,1.47245735,1886.9,1886.8,9.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743199232424,0.00795735,1886.9,1886.8,9.74261]
["bitfinex-derivatives","ETHF0:USTF0",1743199235516,1.4645,1887.3,1887.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1743199235723,1.4645,1887.3,1887.2,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743199235929,1.3846,1887.4,1887.3,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1743199236133,1.3846,1887.4,1887.3,2.54373]
["bitfinex-derivatives","ETHF0:USTF0",1743199236327,0.7388,1887.5,1887.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1743199236631,2.1234,1887.5,1887.4,5.75147]
["bitfinex-derivatives","ETHF0:USTF0",1743199245919,2.1234,1887.5,1887.4,9.14647]
["bitfinex-derivatives","ETHF0:USTF0",1743199246524,0.7112,1887.7,1887.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1743199246724,0.7112,1887.7,1887.6,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1743199246725,1.405,1887.7,1887.6,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1743199247326,1.06008,1888.0,1887.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1743199247520,1.06008,1888.0,1887.9,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743199248023,2.40908,1888.0,1887.9,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743199251326,1.349,1888.0,1887.9,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743199251734,1.421,1888.1,1888.0,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743199251941,1.421,1888.1,1888.0,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743199253133,2.8502,1888.1,1888.0,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743199253635,2.123,1888.1,1888.0,6.57244]
["bitfinex-derivatives","ETHF0:USTF0",1743199253933,1.76629,1888.5,1888.4,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743199254126,1.05984,1888.4,1888.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743199255128,3.21774,1888.4,1888.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743199256331,2.1579,1888.4,1888.3,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1743199256537,2.1579,1888.4,1888.3,2.52274]
["bitfinex-derivatives","ETHF0:USTF0",1743199257437,1.4797,1888.4,1888.3,3.20614]
["bitfinex-derivatives","ETHF0:USTF0",1743199257738,1.4797,1888.4,1888.3,3.90844]
["bitfinex-derivatives","ETHF0:USTF0",1743199257933,0.7065,1888.5,1888.4,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743199258236,0.7065,1888.5,1888.4,5.73051]
["bitfinex-derivatives","ETHF0:USTF0",1743199258841,2.0993,1888.5,1888.4,5.73051]
["bitfinex-derivatives","ETHF0:USTF0",1743199259742,1.73789,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199259946,0.6782,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199260441,2.1452,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199261931,3.20484,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199262330,2.1452,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199263143,3.20484,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199263344,1.0597,1888.6,1888.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1743199263544,1.73787,1888.7,1888.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1743199263845,1.73787,1888.7,1888.6,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743199264040,1.73787,1888.7,1888.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743199264041,1.05973,1888.6,1888.5,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1743199264241,1.05973,1888.6,1888.5,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1743199267445,1.05973,1888.6,1888.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743199267650,1.05976,1888.5,1888.4,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1743199267850,1.79346,1888.5,1888.4,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1743199269339,1.79346,1888.5,1888.4,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743199270145,1.79346,1888.5,1888.4,5.72911]
["bitfinex-derivatives","ETHF0:USTF0",1743199272249,1.73788,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199272449,2.46108,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199272956,1.4014,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199273351,1.05962,1888.8,1888.6,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743199273547,1.4116,1888.7,1888.6,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743199277659,2.8654,1888.7,1888.6,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743199278955,2.1376,1888.7,1888.6,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1743199279156,1.05957,1888.9,1888.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743199279953,2.53617,1888.9,1888.8,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743199280460,1.05959,1888.8,1888.7,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743199280661,1.4766,1888.8,1888.7,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743199281155,2.53619,1888.8,1888.7,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743199281352,1.05964,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199281547,3.90464,1888.7,1888.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743199281748,3.90468,1888.7,1888.6,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743199288864,3.90468,1888.7,1888.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743199289757,2.845,1888.7,1888.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743199289956,7.00878122,1889.2,1888.7,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1743199290256,3.26461,1889.0,1888.9,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1743199290456,3.26461,1889.0,1888.8,4.68075735]
["bitfinex-derivatives","ETHF0:USTF0",1743199290457,2.2051,1889.0,1888.8,4.68075735]
["bitfinex-derivatives","ETHF0:USTF0",1743199290763,1.78742,1889.0,1888.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743199295870,1.05943,1888.9,1888.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199296067,1.05943,1888.9,1888.8,5.62553735]
["bitfinex-derivatives","ETHF0:USTF0",1743199297265,1.05943,1888.9,1888.8,4.56605735]
["bitfinex-derivatives","ETHF0:USTF0",1743199299063,1.05943,1888.9,1888.8,1.35825735]
["bitfinex-derivatives","ETHF0:USTF0",1743199299261,1.05943,1888.9,1888.8,4.56605735]
["bitfinex-derivatives","ETHF0:USTF0",1743199299466,1.05943,1888.9,1888.8,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199303471,1.05943,1888.9,1888.8,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199304472,1.05965,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199305269,1.76745,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199306779,1.05971,1888.4,1888.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199307976,2.43951,1888.4,1888.3,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199309579,1.05999,1887.9,1887.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743199309775,1.05999,1887.9,1887.8,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743199310274,1.05999,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199310874,2.41289,1887.9,1887.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743199314086,2.41289,1887.9,1887.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743199318688,1.05977,1888.3,1887.9,2.64998]
["bitfinex-derivatives","ETHF0:USTF0",1743199318987,5.41937,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199319181,1.05982,1888.2,1888.1,4.26765]
["bitfinex-derivatives","ETHF0:USTF0",1743199319691,1.05994,1888.0,1887.9,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743199319989,1.05994,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199320285,1.05999,1887.9,1887.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1743199320486,1.05999,1887.9,1887.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743199320987,1.05999,1887.9,1887.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743199322388,2.47088,1888.0,1887.8,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743199322890,2.47088,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743199323786,1.05999,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199323994,2.39769,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199324288,3.10409,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199328898,5.29857,1888.4,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199328899,3.21575735,1888.6,1887.9,2.64998]
["bitfinex-derivatives","ETHF0:USTF0",1743199329089,0.6976,1888.5,1888.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743199329286,3.20347,1888.5,1888.3,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1743199329487,0.00795735,1888.6,1888.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743199329699,0.00795735,1888.6,1888.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743199331192,0.00795735,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199331397,1.05979,1888.3,1888.1,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1743199331788,1.05982,1888.2,1888.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743199331987,1.0598,1888.3,1888.1,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1743199332504,1.3526,1888.3,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743199332703,1.05976,1888.3,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743199332899,1.05976,1888.3,1888.2,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1743199333296,1.05976,1888.3,1888.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743199334393,1.3755,1888.5,1888.2,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1743199334594,1.05976,1888.3,1888.2,4.93789]
["bitfinex-derivatives","ETHF0:USTF0",1743199335097,1.05976,1888.3,1888.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743199335496,1.05976,1888.3,1888.2,4.93792]
["bitfinex-derivatives","ETHF0:USTF0",1743199337398,1.05976,1888.3,1888.2,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743199337598,1.05976,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199337798,1.05976,1888.3,1888.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743199338708,1.05976,1888.3,1888.2,5.71052]
["bitfinex-derivatives","ETHF0:USTF0",1743199339500,1.05976,1888.3,1888.2,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743199339705,1.0599,1888.1,1888.0,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1743199339904,1.0599,1888.1,1888.0,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1743199340407,2.4033,1888.1,1888.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743199341010,2.4033,1888.1,1888.0,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1743199342603,1.05993,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199342822,3.23793,1888.0,1887.9,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743199343309,3.23793,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199343511,1.06004,1887.8,1887.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199344115,1.76234,1887.8,1887.7,0.00795735]
["bitfinex-derivatives","ETHF0:USTF0",1743199345014,2.64954,1888.3,1887.7,7.23315735]
["bitfinex-derivatives","ETHF0:USTF0",1743199345015,3.392,1888.2,1887.7,7.23315735]
["bitfinex-derivatives","ETHF0:USTF0",1743199345215,0.7169,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199345406,1.451,1888.5,1888.4,4.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743199345721,2.51065,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199346416,5.90865,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199346814,5.90865,1888.5,1888.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743199346815,1.05988,1888.1,1888.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743199347416,5.49679,1888.4,1888.0,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743199347417,1.05986,1888.2,1888.0,2.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743199347615,1.05978,1888.3,1888.1,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1743199347812,0.7136,1888.4,1888.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743199348615,0.7136,1888.4,1888.3,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743199349019,1.77331,1888.4,1888.3,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743199349223,0.7136,1888.4,1888.3,2.48476]
["bitfinex-derivatives","ETHF0:USTF0",1743199349523,1.77331,1888.4,1888.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743199349822,1.05976,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199350007,1.05976,1888.3,1888.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743199350415,1.05982,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199350623,1.05992,1888.1,1888.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743199353617,0.6935,1888.2,1888.0,2.48493]
["bitfinex-derivatives","ETHF0:USTF0",1743199353821,1.05988,1888.1,1888.0,3.20933]
["bitfinex-derivatives","ETHF0:USTF0",1743199354125,0.6935,1888.2,1888.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743199354315,1.05988,1888.1,1888.0,4.99211]
["bitfinex-derivatives","ETHF0:USTF0",1743199357916,2.52808,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199361220,2.52808,1888.1,1888.0,4.26773]
["bitfinex-derivatives","ETHF0:USTF0",1743199361521,0.7136,1888.4,1888.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1743199361715,0.7136,1888.4,1888.3,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743199362723,3.11761,1888.4,1888.3,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743199362922,1.3443,1888.4,1888.3,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1743199363220,0.70395735,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199363525,2.11865735,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199363724,3.17828735,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199364127,3.17828735,1888.6,1888.4,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1743199364327,3.17828735,1888.6,1888.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743199365628,3.17828735,1888.6,1888.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743199365819,3.17828735,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199366613,2.11865735,1888.6,1888.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743199368733,3.17824735,1888.6,1888.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743199369032,3.17824735,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199369736,2.11865735,1888.6,1888.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1743199372531,2.11865735,1888.6,1888.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743199372924,2.11865735,1888.6,1888.5,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1743199377436,0.00795735,1888.6,1888.5,2.45975]
["bitfinex-derivatives","ETHF0:USTF0",1743199377635,0.00795735,1888.6,1888.5,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1743199378331,2.0381,1888.8,1888.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743199378536,1.05944,1888.9,1888.8,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743199378732,1.05943,1888.9,1888.8,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743199378930,1.392,1888.9,1888.8,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743199379136,2.45143,1888.9,1888.8,2.51284]
["bitfinex-derivatives","ETHF0:USTF0",1743199380227,2.45143,1888.9,1888.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743199381041,2.45143,1888.9,1888.8,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743199382637,1.392,1888.9,1888.8,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743199389936,2.45143,1888.9,1888.8,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743199391140,1.392,1888.9,1888.8,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1743199392139,0.00795735,1889.0,1888.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743199392341,48.947,1889.5,1888.9,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743199392342,1.3936,1889.2,1888.9,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743199392645,1.3936,1889.2,1889.1,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743199393941,1.3936,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199394241,1.3936,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199394242,1.05937,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199394847,1.73097,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199395153,3.10007,1889.0,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199397447,1.3691,1889.0,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199397945,2.42847,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199399251,2.42847,1889.0,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199399553,2.42847,1889.0,1888.9,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743199399758,2.42847,1889.0,1888.9,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743199400447,2.42847,1889.0,1888.9,5.67283]
["bitfinex-derivatives","ETHF0:USTF0",1743199401748,2.42847,1889.0,1888.9,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1743199402559,2.42847,1889.0,1888.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743199403857,1.05947,1888.9,1888.7,3.21575735]
["bitfinex-derivatives","ETHF0:USTF0",1743199404061,1.77818,1888.8,1888.7,5.65915735]
["bitfinex-derivatives","ETHF0:USTF0",1743199404350,0.7187,1888.8,1888.7,4.27525735]
["bitfinex-derivatives","ETHF0:USTF0",1743199404554,2.0829,1888.8,1888.7,4.27525735]
["bitfinex-derivatives","ETHF0:USTF0",1743199404856,3.14238,1888.8,1888.7,4.27525735]
["bitfinex-derivatives","ETHF0:USTF0",1743199405156,2.0829,1888.8,1888.7,4.27525735]
["bitfinex-derivatives","ETHF0:USTF0",1743199405349,1.80084,1888.9,1888.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743199405350,1.05944,1888.9,1888.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743199406650,1.3847,1889.0,1888.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743199406651,2.44412,1889.0,1888.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743199407459,2.44412,1889.0,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199407758,1.4047,1889.1,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199407759,0.7366,1889.1,1889.0,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743199407953,3.16328,1889.4,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743199408160,1.05925,1889.3,1889.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743199408349,2.44395,1889.3,1889.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1743199408650,1.423,1889.4,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743199408857,1.423,1889.4,1889.2,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743199409158,1.05941,1889.0,1888.9,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743199409743,1.05941,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199410455,2.41821,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199410661,2.41821,1889.0,1888.9,4.26723]
["bitfinex-derivatives","ETHF0:USTF0",1743199411563,2.41821,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199414767,2.41821,1889.0,1888.8,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743199414965,1.4034,1888.9,1888.8,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743199415171,1.4034,1888.9,1888.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743199415761,3.2078,1889.6,1888.8,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1743199416067,1.4034,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743199416760,2.4626,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743199417865,2.4626,1889.3,1889.2,2.46686]
["bitfinex-derivatives","ETHF0:USTF0",1743199418458,2.4626,1889.3,1889.2,5.67466]
["bitfinex-derivatives","ETHF0:USTF0",1743199419067,1.77388,1889.4,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743199419257,3.24648,1889.4,1889.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743199422175,3.24648,1889.4,1889.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743199423075,3.24648,1889.4,1889.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743199424375,3.24648,1889.4,1889.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743199424873,3.24648,1889.4,1889.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743199425471,1.0592,1889.3,1889.2,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1743199425676,2.4373,1889.3,1889.2,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1743199428573,1.3781,1889.3,1889.2,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1743199431471,2.4373,1889.3,1889.2,5.74632]
["bitfinex-derivatives","ETHF0:USTF0",1743199432275,4.02614,1889.3,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199432580,1.05931,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199433073,3.15241,1889.1,1889.0,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1743199435477,0.4144263,1889.7,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743199435675,2.7858,1889.8,1889.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1743199435869,1.05903,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199436178,1.05903,1889.6,1889.4,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743199436373,0.6974,1889.5,1889.4,2.49851]
["bitfinex-derivatives","ETHF0:USTF0",1743199436581,0.6974,1889.5,1889.4,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743199437582,1.78324,1889.8,1889.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743199439491,1.78324,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199440381,1.78324,1889.8,1889.6,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743199441278,1.78324,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199442782,0.7243,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199443583,1.78322,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199443777,0.7243,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199443976,1.78322,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199444286,1.78322,1889.8,1889.6,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1743199444482,1.78322,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199445689,0.7243,1889.8,1889.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1743199446487,1.75629,1889.9,1889.5,5.85551]
["bitfinex-derivatives","ETHF0:USTF0",1743199446985,1.75629,1889.9,1889.7,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1743199447188,1.75629,1889.9,1889.5,5.85551]
["bitfinex-derivatives","ETHF0:USTF0",1743199447387,1.75629,1889.9,1889.7,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743199447888,2.43772,1889.8,1889.7,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1743199449485,22.81264993,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743199449781,24.89074993,1890.2,1890.0,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743199450082,1.4098,1890.1,1890.0,4.27450587]
["bitfinex-derivatives","ETHF0:USTF0",1743199450677,22.81264993,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743199450884,20.28234993,1890.8,1890.3,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1743199451186,22.39614993,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199451385,21.71864993,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199452083,22.77702993,1890.8,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199452290,1.4418,1890.7,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199453186,2.1138,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199453384,2.1138,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199454279,0.6775,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199454585,2.8635,1891.1,1890.9,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743199454785,3.9217,1891.1,1890.9,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743199455682,2.186,1891.1,1891.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743199455988,1.05811,1891.3,1891.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743199456183,1.05821,1891.1,1890.9,7.66808]
["bitfinex-derivatives","ETHF0:USTF0",1743199456378,1.48,1891.0,1890.9,7.66808]
["bitfinex-derivatives","ETHF0:USTF0",1743199456891,1.05818,1891.2,1891.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743199457086,1.05818,1891.2,1890.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743199457284,1.3409,1891.1,1891.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1743199458092,0.6917,1891.4,1890.9,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743199458287,1.3409,1891.3,1891.2,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743199458493,2.39898,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199460395,2.64395,1892.2,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199460601,1.05791,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199460796,1.05808,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199460999,1.05806,1891.4,1891.2,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743199461197,2.1555,1891.3,1891.2,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1743199461399,2.1555,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199461400,3.21358,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199461593,2.1555,1891.3,1891.2,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743199461795,3.21358,1891.3,1891.2,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743199462297,2.1555,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199462793,3.21358,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199463996,1.05817,1891.2,1891.0,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743199464197,2.45807,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743199464391,2.45807,1891.2,1891.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743199464596,1.3999,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743199464797,2.45805,1891.2,1891.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743199464998,1.3999,1891.2,1891.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743199465204,1.3999,1891.1,1891.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743199465601,2.45809,1891.1,1891.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1743199466199,2.45809,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199466901,2.45809,1891.1,1891.0,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1743199467101,2.45809,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199469502,0.7205,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199469707,1.77858,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199470106,1.05798,1891.5,1891.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743199470404,1.4281,1891.6,1891.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743199470604,1.4281,1891.6,1891.2,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1743199470911,1.05808,1891.3,1891.2,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743199471505,1.05808,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199471908,1.05808,1891.3,1891.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743199472308,1.05821,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199472798,4.8075,1891.3,1891.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743199473111,1.3665,1891.3,1891.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743199473312,1.3665,1891.3,1891.2,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1743199473804,1.4465,1891.5,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743199474012,1.05804,1891.4,1891.3,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743199474206,2.42454,1891.4,1891.3,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743199474404,1.3665,1891.4,1891.3,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1743199474708,2.64453,1891.8,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199474709,6.08534,1892.0,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199474909,1.05792,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199476108,2.42438,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199476310,2.42438,1891.7,1891.5,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743199476509,1.3968,1891.6,1891.5,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743199478015,2.45471,1891.6,1891.5,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743199478312,1.3968,1891.6,1891.5,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1743199478916,1.4317,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199479111,3.96848,1891.9,1891.7,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743199479527,1.479,1891.8,1891.7,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743199481324,3.2078,1892.6,1891.7,8.35244]
["bitfinex-derivatives","ETHF0:USTF0",1743199481620,0.7059,1892.5,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199481822,1.05763,1892.1,1892.0,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199482812,3.18393,1892.1,1892.0,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199485021,3.18393,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199485813,5.68393,1892.1,1892.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199489328,1.05786,1891.7,1891.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743199490116,3.10206,1891.7,1891.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743199491224,1.05791,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199491425,2.46581,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199491632,5.91281,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199492126,9.12061,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199492321,1.05808,1891.3,1891.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743199492633,1.05825,1891.0,1890.9,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743199493434,1.05825,1891.0,1890.9,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1743199494029,1.05825,1891.0,1890.9,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1743199494225,1.05825,1891.0,1890.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743199494533,2.45235,1891.0,1890.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743199495433,3.15975,1891.0,1890.9,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743199497728,0.00793587,1891.1,1891.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743199498032,0.00793587,1891.1,1891.0,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743199499739,1.06612587,1891.1,1891.0,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743199503734,1.06612587,1891.1,1891.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1743199504443,1.06612587,1891.1,1891.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743199505234,1.06612587,1891.1,1891.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743199506340,1.05825,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199506541,3.23305,1891.0,1890.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1743199507735,0.00793587,1891.1,1891.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743199507945,1.05819002,1891.1,1891.0,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1743199509640,2e-08,1891.1,1891.0,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1743199509839,1.05819002,1891.1,1891.0,3.14405]
["bitfinex-derivatives","ETHF0:USTF0",1743199511034,1.05819002,1891.1,1891.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743199511740,2.49319002,1891.1,1891.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743199513150,1.05825,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199513340,2.50825,1891.0,1890.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743199515152,2.50825,1891.0,1890.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743199515340,1.05831,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199515544,3.84471,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199522659,1.05847,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199523246,1.05847,1890.6,1890.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743199523656,1.78257,1890.6,1890.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1743199525258,1.78257,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199525454,1.78257,1890.6,1890.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199525455,1.05853,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199525653,3.08363,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199527161,3.08363,1890.5,1890.4,1.33480001]
["bitfinex-derivatives","ETHF0:USTF0",1743199527465,3.08363,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199528362,6.53363,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199537772,6.52463,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199543175,3.08363,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199543370,6.52263,1890.5,1890.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743199546378,1.0587,1890.2,1890.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743199546779,4.4957,1890.2,1890.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743199547172,1.05875,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199547472,2.52965,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199548076,1.05881,1890.0,1889.9,0.74763587]
["bitfinex-derivatives","ETHF0:USTF0",1743199548379,2.52971,1890.0,1889.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199548590,3.26821,1890.0,1889.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199549370,2.64724,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199549574,2.64724,1889.9,1889.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743199549575,1.05898,1889.7,1889.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743199549877,1.05898,1889.7,1889.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743199550076,1.05898,1889.7,1889.6,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743199550284,2.48838,1889.7,1889.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743199550978,1.05903,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199551179,2.48843,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199551377,1.05903,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199551779,1.05903,1889.6,1889.5,0.46633587]
["bitfinex-derivatives","ETHF0:USTF0",1743199554488,1.05903,1889.6,1889.5,1.85913587]
["bitfinex-derivatives","ETHF0:USTF0",1743199555184,1.05903,1889.6,1889.5,1.40073587]
["bitfinex-derivatives","ETHF0:USTF0",1743199560085,1.05926,1889.2,1889.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743199560290,1.05926,1889.2,1889.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743199560790,1.05926,1889.2,1889.1,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743199561279,1.05926,1889.2,1889.1,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743199562089,1.05926,1889.2,1889.1,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743199563383,0.6987,1889.4,1889.1,5.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743199563598,9.1438,1890.0,1889.2,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743199563793,1.05912,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199563985,1.05912,1889.5,1889.4,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743199568381,1.05912,1889.5,1889.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743199568592,1.73792,1889.5,1889.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743199570291,1.0592,1889.3,1889.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743199570992,3.21573587,1890.1,1889.2,9.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743199571187,0.7283,1890.0,1889.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743199573089,1.36363587,1890.1,1889.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1743199573393,2.42239587,1890.1,1890.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743199576300,1.36363587,1890.1,1890.0,2.43501]
["bitfinex-derivatives","ETHF0:USTF0",1743199576901,0.00793587,1890.1,1890.0,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1743199582807,0.00793587,1890.1,1890.0,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743199584611,1.41583587,1890.1,1890.0,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743199587503,0.00793587,1890.1,1890.0,6.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743199587806,54.73847,1891.0,1890.6,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1743199588003,2.0649,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743199589910,0.6857,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743199592607,0.00793587,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199592811,0.00793587,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199597208,1.35853587,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199597916,2.06393587,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199599519,2.06393587,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199599719,2.06393587,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199600419,3.12229587,1890.8,1890.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1743199600620,3.12229587,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199601020,1.05842,1890.7,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199601221,2.51262,1890.7,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199602717,1.4542,1890.7,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199607022,2.51262,1890.7,1890.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743199608017,2.51262,1890.7,1890.6,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1743199608826,1.4542,1890.7,1890.6,2.48985]
["bitfinex-derivatives","ETHF0:USTF0",1743199609820,1.4542,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199611224,2.51262,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199612721,1.4542,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199613732,2.51262,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199615427,1.4542,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199615730,2.51262,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199616234,1.4542,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199616935,2.51262,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199617634,1.4542,1890.7,1890.6,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1743199617935,0.71333587,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743199618135,0.71333587,1890.8,1890.7,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1743199618541,2.18483587,1890.8,1890.7,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1743199618833,0.00793587,1890.8,1890.7,2.43552]
["bitfinex-derivatives","ETHF0:USTF0",1743199620627,0.00793587,1890.8,1890.7,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743199644669,0.00793587,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199644870,1.49053587,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199654485,1.49053587,1890.8,1890.7,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743199654793,1.49053587,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199658582,1.49053587,1890.8,1890.7,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743199658883,1.49053587,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199669304,1.49053587,1890.8,1890.7,5.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743199669506,1.49053587,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199671702,1.46672826,1890.8,1890.7,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743199671909,0.7345,1890.9,1890.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743199672100,0.7345,1890.9,1890.8,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1743199674909,2.1739,1890.9,1890.8,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1743199679507,0.7345,1890.9,1890.8,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1743199680311,2.1898,1890.9,1890.8,2.43826]
["bitfinex-derivatives","ETHF0:USTF0",1743199682013,0.72933587,1891.0,1890.9,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743199682014,0.00793587,1891.0,1890.9,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743199682209,5.87e-06,1891.0,1890.9,4.93811]
["bitfinex-derivatives","ETHF0:USTF0",1743199682511,1.3399,1891.4,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743199682708,1.3399,1891.4,1891.3,7.65688]
["bitfinex-derivatives","ETHF0:USTF0",1743199683311,1.3399,1891.4,1891.3,9.00858]
["bitfinex-derivatives","ETHF0:USTF0",1743199685715,0.00793587,1891.5,1891.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743199686016,0.00793587,1891.5,1891.4,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1743199686411,1.38213587,1891.5,1891.4,2.47363]
["bitfinex-derivatives","ETHF0:USTF0",1743199690019,1.38213587,1891.5,1891.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743199690509,1.38213587,1891.5,1891.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743199695615,0.00793587,1891.5,1891.4,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1743199695813,0.00793587,1891.5,1891.4,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1743199696214,1.48853587,1891.5,1891.4,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1743199704429,0.00793587,1891.5,1891.4,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1743199707530,5.87e-06,1891.5,1891.4,5.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743199709226,5.87e-06,1891.5,1891.4,12.53250988]
["bitfinex-derivatives","ETHF0:USTF0",1743199709635,1.3925,1892.2,1891.7,2.64465]
["bitfinex-derivatives","ETHF0:USTF0",1743199709938,0.6851,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743199710235,2.754,1892.5,1892.4,7.65427]
["bitfinex-derivatives","ETHF0:USTF0",1743199710828,0.00786431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199711033,0.00786431,1892.6,1892.5,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743199711433,4.31e-06,1892.6,1892.5,3.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743199711738,4.31e-06,1892.6,1892.5,5.82191]
["bitfinex-derivatives","ETHF0:USTF0",1743199713648,4.31e-06,1892.6,1892.5,8.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743199714841,4.31e-06,1892.6,1892.5,5.82191]
["bitfinex-derivatives","ETHF0:USTF0",1743199715541,4.31e-06,1892.6,1892.5,5.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743199716145,4.31e-06,1892.6,1892.5,4.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743199716339,2.11500431,1892.6,1892.5,4.45441]
["bitfinex-derivatives","ETHF0:USTF0",1743199719846,2.11500431,1892.6,1892.5,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743199721253,3.17236431,1892.6,1892.5,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743199721446,3.17236431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199723548,3.17236431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199725344,3.17236431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199725749,3.17236431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199726538,3.17236431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199728249,3.17236431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199732858,1.05741,1892.5,1892.4,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743199733056,3.14131,1892.5,1892.4,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743199734453,2.0839,1892.5,1892.4,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743199734657,3.14131,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199734858,3.14131,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743199736059,1.05747,1892.4,1892.3,5.84833587]
["bitfinex-derivatives","ETHF0:USTF0",1743199736359,2.39587,1892.4,1892.3,5.84833587]
["bitfinex-derivatives","ETHF0:USTF0",1743199737356,1.3384,1892.4,1892.3,5.84833587]
["bitfinex-derivatives","ETHF0:USTF0",1743199737855,0.69620431,1892.6,1892.3,4.79083587]
["bitfinex-derivatives","ETHF0:USTF0",1743199738062,2.10990431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199738556,0.69620431,1892.6,1892.5,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743199739955,4.31e-06,1892.6,1892.5,2.50181]
["bitfinex-derivatives","ETHF0:USTF0",1743199740858,4.31e-06,1892.6,1892.5,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743199742263,1.05736431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199743165,1.05736431,1892.6,1892.5,2.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743199744463,1.05736431,1892.6,1892.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743199744657,1.05736431,1892.6,1892.5,2.53901]
["bitfinex-derivatives","ETHF0:USTF0",1743199749074,1.05736431,1892.6,1892.5,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743199751371,1.05736431,1892.6,1892.5,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743199751870,1.05736431,1892.6,1892.5,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743199752167,1.05736431,1892.6,1892.5,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743199753672,1.05736431,1892.6,1892.5,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743199755070,1.05736431,1892.6,1892.5,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743199755770,1.05736431,1892.6,1892.5,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743199756579,1.77016431,1892.6,1892.5,5.74681]
["bitfinex-derivatives","ETHF0:USTF0",1743199757073,1.77016431,1892.6,1892.5,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743199757673,1.77016431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199758077,1.77016431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199759177,0.71280431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199759578,4.31e-06,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199760980,2.44706431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199761480,1.38970431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199761884,2.44706431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199763984,1.38970431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199764884,2.44706431,1892.6,1892.5,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1743199765282,2.44706431,1892.6,1892.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743199765584,2.44706431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199765778,2.44706431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199766173,2.44706431,1892.6,1892.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743199767278,2.44706431,1892.6,1892.5,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743199767678,2.44706431,1892.6,1892.5,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743199769485,2.44706431,1892.6,1892.5,5.68481]
["bitfinex-derivatives","ETHF0:USTF0",1743199778292,2.44706431,1892.6,1892.5,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1743199778894,2.44706431,1892.6,1892.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743199779091,2.44706431,1892.6,1892.5,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1743199779291,1.05741,1892.5,1892.4,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743199779493,3.23411,1892.5,1892.4,5.73313]
["bitfinex-derivatives","ETHF0:USTF0",1743199781095,4.31e-06,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199781306,4.31e-06,1892.6,1892.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743199782504,1.05736431,1892.6,1892.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743199782705,4.31e-06,1892.6,1892.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743199785506,4.31e-06,1892.6,1892.5,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1743199785707,1.05736431,1892.6,1892.5,2.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743199791609,2.44386431,1892.6,1892.5,2.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743199793214,2.44386431,1892.6,1892.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743199795719,1.05741,1892.5,1892.4,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199795919,2.40341,1892.5,1892.4,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1743199802822,1.346,1892.5,1892.4,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1743199803818,2.40341,1892.5,1892.4,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1743199805425,1.346,1892.5,1892.4,5.60321]
["bitfinex-derivatives","ETHF0:USTF0",1743199809314,1.38650431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199809521,1.38650431,1892.6,1892.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743199809721,2.86000431,1892.6,1892.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743199812032,4.31e-06,1892.6,1892.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743199816128,4.31e-06,1892.6,1892.5,5.02831]
["bitfinex-derivatives","ETHF0:USTF0",1743199822234,4.31e-06,1892.6,1892.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743199822443,4.31e-06,1892.6,1892.5,5.91431]
["bitfinex-derivatives","ETHF0:USTF0",1743199830040,4.31e-06,1892.6,1892.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1743199830338,4.31e-06,1892.6,1892.5,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1743199830732,1.34530431,1892.6,1892.5,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1743199831335,1.34530431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199837142,1.34530431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199839238,2.40266431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199839439,1.34530431,1892.6,1892.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1743199841842,2.40266431,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199842343,2.40266431,1892.6,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743199843249,1.05747,1892.4,1892.3,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743199843454,1.05752,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199843652,1.05758,1892.2,1892.1,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1743199843847,1.05763,1892.1,1892.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743199844054,2.51363,1892.1,1892.0,4.26545]
["bitfinex-derivatives","ETHF0:USTF0",1743199846153,1.05769,1892.0,1891.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199846351,2.47609,1892.0,1891.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199846559,1.05775,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199846745,2.1576,1891.9,1891.6,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743199847046,1.05786,1891.7,1891.6,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743199848161,1.05786,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199849860,1.79906,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199850945,1.05791,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199851152,1.05811,1891.3,1891.2,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743199852357,1.05814,1891.2,1891.1,2.49877587]
["bitfinex-derivatives","ETHF0:USTF0",1743199852555,2.40804,1891.2,1891.1,2.49877587]
["bitfinex-derivatives","ETHF0:USTF0",1743199853262,0.00793587,1891.4,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743199853456,0.00793587,1891.4,1891.3,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1743199853956,0.00793587,1891.4,1891.3,5.69238]
["bitfinex-derivatives","ETHF0:USTF0",1743199857162,2.1363,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743199857462,0.7354,1892.0,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743199857463,0.7354,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199857863,2.1625,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199858249,1.4271,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199858668,0.72223587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199858964,0.72223587,1892.1,1891.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743199858965,1.77991587,1892.1,1891.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743199859161,1.4448,1892.0,1891.9,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743199861365,2.50249,1892.0,1891.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743199861558,2.50249,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199862752,1.0578,1891.8,1891.7,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743199863056,3.12488,1891.9,1891.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743199863657,2.0671,1891.9,1891.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743199863858,2.0671,1891.9,1891.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743199865261,1.3514,1891.9,1891.8,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743199865768,0.72223587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199865970,2.06373587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199866161,3.12136587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199869966,2.06373587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199870771,3.12136587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199874568,1.05769,1892.0,1891.9,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743199874769,1.3599,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743199874975,1.0578,1891.8,1891.7,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743199875174,1.79199,1891.9,1891.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743199879572,1.05795,1891.6,1891.5,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743199879769,1.05797,1891.5,1891.4,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743199879967,1.77827,1891.5,1891.4,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743199880775,0.7203,1891.5,1891.4,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1743199881271,1.05787,1891.7,1891.6,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743199881575,1.77817,1891.7,1891.6,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743199881972,1.77817,1891.7,1891.6,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743199883867,0.7203,1891.7,1891.6,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743199885669,1.77816,1891.7,1891.6,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743199887671,0.7203,1891.7,1891.6,2.48716]
["bitfinex-derivatives","ETHF0:USTF0",1743199888671,1.4413,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743199888875,1.4413,1891.8,1891.7,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743199893681,1.05775,1891.9,1891.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743199893879,2.45594,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199894081,2.45594,1892.0,1891.9,2.50055]
["bitfinex-derivatives","ETHF0:USTF0",1743199894482,2.45594,1892.0,1891.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743199894881,1.05775,1891.9,1891.8,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743199895287,2.43765,1891.9,1891.8,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1743199902785,2.43765,1891.9,1891.8,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1743199903379,2.43765,1891.9,1891.8,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1743199903778,1.05786,1891.7,1891.6,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743199904080,1.05786,1891.7,1891.6,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743199904589,1.05791,1891.6,1891.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1743199904782,2.49691,1891.6,1891.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1743199904991,1.439,1891.6,1891.5,5.85423]
["bitfinex-derivatives","ETHF0:USTF0",1743199905281,2.49691,1891.6,1891.5,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1743199907085,2.49691,1891.6,1891.5,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743199915494,1.05797,1891.5,1891.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743199915692,2.42787,1891.5,1891.4,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743199915995,2.42787,1891.5,1891.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743199916196,1.05803,1891.4,1891.3,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1743199916393,3.15323,1891.4,1891.3,1.75604]
["bitfinex-derivatives","ETHF0:USTF0",1743199916692,3.83193,1891.4,1891.3,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1743199920890,2.0952,1891.4,1891.3,3.16954]
["bitfinex-derivatives","ETHF0:USTF0",1743199923599,3.2078,1892.0,1891.3,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743199923803,9.1438,1892.3,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199924105,1.05763,1892.2,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199924402,1.06556587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199925299,2.42526587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199927600,2.42531587,1892.1,1891.9,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1743199927902,1.4691,1892.0,1891.9,2.49423]
["bitfinex-derivatives","ETHF0:USTF0",1743199928106,1.4691,1892.0,1891.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1743199930904,0.00793587,1892.1,1892.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743199931300,0.00793587,1892.1,1892.0,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1743199938213,0.00793587,1892.1,1892.0,5.88259]
["bitfinex-derivatives","ETHF0:USTF0",1743199943519,0.00793587,1892.1,1892.0,9.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743199943819,5.87e-06,1892.1,1892.0,9.09039]
["bitfinex-derivatives","ETHF0:USTF0",1743199955623,5.87e-06,1892.1,1892.0,7.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743199956127,1.40530587,1892.1,1892.0,7.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743199956822,1.40530587,1892.1,1892.0,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1743199958112,1.40530587,1892.1,1892.0,5.66739]
["bitfinex-derivatives","ETHF0:USTF0",1743199959421,1.40530587,1892.1,1892.0,9.05139]
["bitfinex-derivatives","ETHF0:USTF0",1743199960326,1.40530587,1892.1,1892.0,7.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743199972548,5.87e-06,1892.1,1892.0,7.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743199972827,5.87e-06,1892.1,1892.0,10.84259]
["bitfinex-derivatives","ETHF0:USTF0",1743199973230,5.87e-06,1892.1,1892.0,25.39377787]
["bitfinex-derivatives","ETHF0:USTF0",1743199973434,5.87e-06,1892.1,1892.0,28.7477397]
["bitfinex-derivatives","ETHF0:USTF0",1743199973829,5.87e-06,1892.1,1892.0,56.3477397]
["bitfinex-derivatives","ETHF0:USTF0",1743199974438,1.4102,1892.8,1892.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743199974639,1.4102,1892.8,1892.7,7.6491]
["bitfinex-derivatives","ETHF0:USTF0",1743199975233,1.4102,1892.8,1892.7,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743199976337,0.00793587,1892.9,1892.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743199976540,0.00793587,1892.9,1892.8,2.40364]
["bitfinex-derivatives","ETHF0:USTF0",1743199977945,1.4746,1893.1,1893.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743199978244,1.4746,1893.1,1893.0,7.64893]
["bitfinex-derivatives","ETHF0:USTF0",1743199978634,1.4746,1893.1,1893.0,9.06693]
["bitfinex-derivatives","ETHF0:USTF0",1743199980641,0.7149,1893.4,1893.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743199980841,1.05683,1893.6,1893.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743199980842,2.0847,1893.6,1893.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743199981033,2.8008,1893.6,1893.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743199981543,1.05685,1893.5,1893.4,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743199981844,1.389,1893.5,1893.3,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743199982043,1.05691,1893.4,1893.3,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1743199982246,1.05691,1893.4,1893.3,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1743199982542,1.389,1893.5,1893.1,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1743199982845,0.6767,1893.3,1893.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743199983344,2.0657,1893.3,1893.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743199984048,2.0657,1893.3,1893.1,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743199984243,2.0731,1893.2,1893.1,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743199985448,2.0731,1893.2,1893.1,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1743199985951,2.0731,1893.2,1893.1,3.09064]
["bitfinex-derivatives","ETHF0:USTF0",1743199987243,3.2078,1893.5,1893.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743199987954,5.69475,1893.5,1893.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743199988549,4.6379,1893.5,1893.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743199988745,1.4301,1893.5,1893.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743199989343,1.4301,1893.5,1893.4,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743199990145,9.64445074,1894.0,1893.4,3.14691]
["bitfinex-derivatives","ETHF0:USTF0",1743199990146,3.2078,1894.0,1893.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743199990350,5.3844,1894.0,1893.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743199990951,5.3844,1894.0,1893.9,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1743199991151,1.05649,1894.2,1893.9,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1743199991152,4.26429,1894.2,1894.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743199991746,5.70089,1894.2,1894.0,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743199991945,1.4366,1894.1,1894.0,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1743199992947,4.26429,1894.2,1894.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743199993248,0.6914,1894.3,1894.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743199993440,1.05654,1894.1,1894.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743199993641,1.05651,1894.2,1894.0,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1743199994648,4.5812,1894.3,1894.0,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1743199994958,1.05663,1893.9,1893.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743199995251,1.0568,1893.6,1893.5,4.44481]
["bitfinex-derivatives","ETHF0:USTF0",1743199996046,1.76728,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743199996246,0.7105,1893.7,1893.5,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1743199996446,0.7105,1893.7,1893.5,4.45276587]
["bitfinex-derivatives","ETHF0:USTF0",1743199996447,1.76729,1893.7,1893.5,4.45276587]
["bitfinex-derivatives","ETHF0:USTF0",1743199996650,0.7105,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743199996861,1.76724,1893.7,1893.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743199998360,2.47944,1893.7,1893.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743199998542,1.4227,1893.7,1893.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743199998746,0.00793587,1893.8,1893.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743200001157,0.00793587,1893.8,1893.7,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743200009761,1.42483587,1893.8,1893.7,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743200010567,1.05674,1893.7,1893.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743200010863,1.05674,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743200011058,1.4169,1893.7,1893.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200011264,1.0568,1893.6,1893.5,1.06475587]
["bitfinex-derivatives","ETHF0:USTF0",1743200011868,2.47368,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743200014662,2.47368,1893.7,1893.5,1.37273587]
["bitfinex-derivatives","ETHF0:USTF0",1743200014663,1.0568,1893.6,1893.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200014862,5.6152,1893.6,1893.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200015062,1.057,1893.3,1893.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743200015461,1.05702,1893.2,1893.1,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743200015666,1.05708,1893.1,1893.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743200015962,1.05713,1893.0,1892.9,2.52805]
["bitfinex-derivatives","ETHF0:USTF0",1743200016157,2.40773,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200016767,5.61553,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200016967,1.0573,1892.7,1892.6,5.73604]
["bitfinex-derivatives","ETHF0:USTF0",1743200017160,1.05729,1892.8,1892.6,5.73604]
["bitfinex-derivatives","ETHF0:USTF0",1743200017364,1.3506,1892.7,1892.6,5.73604]
["bitfinex-derivatives","ETHF0:USTF0",1743200018170,2.4079,1892.7,1892.6,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743200018765,2.4079,1892.7,1892.6,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743200020267,2.0562,1892.7,1892.6,5.73606]
["bitfinex-derivatives","ETHF0:USTF0",1743200024663,2.0562,1892.7,1892.6,2.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743200025867,0.00793587,1892.8,1892.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743200027369,1.44523587,1892.8,1892.6,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743200027570,1.44523587,1892.8,1892.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743200027571,3.17112587,1892.8,1892.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743200037780,2.11383587,1892.8,1892.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743200038179,2.11383587,1892.8,1892.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743200038887,3.17107587,1892.8,1892.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743200040382,2.11383587,1892.8,1892.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743200041082,1.44523587,1892.8,1892.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743200041585,2.50247587,1892.8,1892.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743200041788,2.50247587,1892.8,1892.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743200042984,1.44523587,1892.8,1892.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743200044888,2.50247587,1892.8,1892.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743200045386,1.44523587,1892.8,1892.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743200048893,0.00793587,1892.8,1892.7,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743200049090,1.06517587,1892.8,1892.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743200049387,1.05736,1892.6,1892.5,1.06529587]
["bitfinex-derivatives","ETHF0:USTF0",1743200050078,3.12526,1892.6,1892.5,1.06529587]
["bitfinex-derivatives","ETHF0:USTF0",1743200050285,3.12526,1892.6,1892.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200051582,3.12526,1892.6,1892.5,1.06534587]
["bitfinex-derivatives","ETHF0:USTF0",1743200051781,3.12526,1892.6,1892.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200052593,3.12526,1892.6,1892.5,1.06534587]
["bitfinex-derivatives","ETHF0:USTF0",1743200052890,3.12526,1892.6,1892.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200053693,3.12526,1892.6,1892.5,1.06534587]
["bitfinex-derivatives","ETHF0:USTF0",1743200053891,3.12526,1892.6,1892.5,2.46344587]
["bitfinex-derivatives","ETHF0:USTF0",1743200056003,3.12526,1892.6,1892.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200056500,3.12526,1892.6,1892.5,1.06534587]
["bitfinex-derivatives","ETHF0:USTF0",1743200056996,3.12526,1892.6,1892.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200061397,1.05763,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200061589,4.01694,1892.5,1892.0,5.60845]
["bitfinex-derivatives","ETHF0:USTF0",1743200061796,1.05761,1892.2,1892.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743200062003,1.05761,1892.2,1892.1,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1743200062601,1.77121,1892.2,1892.1,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1743200063005,1.77121,1892.2,1892.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743200063499,1.77121,1892.2,1892.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743200065407,1.77121,1892.2,1892.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743200065604,1.77121,1892.2,1892.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1743200066697,1.77121,1892.2,1892.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743200066898,4.97901,1892.2,1892.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1743200067707,1.05763,1892.1,1892.0,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200068006,2.42783,1892.1,1892.0,2.50632587]
["bitfinex-derivatives","ETHF0:USTF0",1743200068509,1.05763,1892.1,1892.0,2.50632587]
["bitfinex-derivatives","ETHF0:USTF0",1743200070802,1.3803,1892.1,1892.0,2.50632587]
["bitfinex-derivatives","ETHF0:USTF0",1743200071209,2.43793,1892.1,1892.0,2.50632587]
["bitfinex-derivatives","ETHF0:USTF0",1743200074110,2.64358,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743200074111,1.05743,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743200074313,1.3775,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743200074610,1.05748,1892.4,1892.3,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1743200075213,1.05748,1892.4,1892.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743200075808,1.05748,1892.4,1892.3,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1743200076015,2.43496,1892.5,1892.3,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1743200076515,1.3934,1892.4,1892.3,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1743200076813,1.3934,1892.4,1892.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743200079111,2.45087,1892.4,1892.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743200088311,2.45087,1892.4,1892.3,2.50042]
["bitfinex-derivatives","ETHF0:USTF0",1743200097720,1.0576,1892.2,1892.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743200098421,1.4587,1892.2,1892.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743200099213,2.51633,1892.2,1892.0,2.51638587]
["bitfinex-derivatives","ETHF0:USTF0",1743200099720,1.05783,1891.8,1891.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743200099917,1.4587,1891.7,1891.6,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743200100115,2.1369,1891.7,1891.6,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743200101521,2.1369,1891.7,1891.5,0.74123587]
["bitfinex-derivatives","ETHF0:USTF0",1743200101522,2.1369,1891.7,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200101713,2.41681,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200102322,1.05808,1891.3,1891.2,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743200102721,7.9497,1891.5,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200103027,1.05825,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200103320,4.44421,1891.1,1890.9,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1743200103520,2.45037,1891.2,1891.0,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743200103725,5.83637,1891.2,1891.0,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1743200104025,5.83637,1891.2,1891.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743200104224,4.7782,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200104427,1.05825,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200105327,1.05824,1891.1,1890.9,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743200105627,1.05824,1891.1,1890.9,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743200105824,4.7782,1891.2,1890.9,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743200105825,0.7077,1891.2,1890.9,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743200106020,0.7077,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200106524,0.7077,1891.2,1891.1,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1743200108431,0.7077,1891.2,1891.1,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743200109114,1.76584,1891.2,1891.1,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743200109322,1.76584,1891.2,1891.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743200110426,1.76584,1891.2,1891.1,5.69909]
["bitfinex-derivatives","ETHF0:USTF0",1743200110730,1.76584,1891.2,1891.1,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1743200111332,1.76584,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200111733,1.76584,1891.2,1891.1,5.65929]
["bitfinex-derivatives","ETHF0:USTF0",1743200111929,0.7077,1891.2,1891.1,5.65929]
["bitfinex-derivatives","ETHF0:USTF0",1743200112130,1.05811,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200112327,1.05811,1891.3,1891.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743200113033,1.05811,1891.3,1891.2,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743200113230,1.05811,1891.3,1891.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743200113431,1.05811,1891.3,1891.2,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1743200114332,1.05805,1891.4,1891.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743200114535,1.05805,1891.4,1891.3,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1743200114737,1.05805,1891.4,1891.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743200115535,1.05808,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200115725,1.05807,1891.4,1891.2,2.44159]
["bitfinex-derivatives","ETHF0:USTF0",1743200116126,1.05807,1891.4,1891.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743200118536,2.39337,1891.4,1891.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743200122332,1.05807,1891.4,1891.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743200123142,2.52017,1891.4,1891.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743200135649,1.4621,1891.4,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200135848,2.0926,1891.3,1891.1,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743200136155,1.05831,1890.9,1890.8,3.21308632]
["bitfinex-derivatives","ETHF0:USTF0",1743200136458,1.05831,1890.9,1890.8,1.45688632]
["bitfinex-derivatives","ETHF0:USTF0",1743200136658,1.05831,1890.9,1890.8,0.00528632]
["bitfinex-derivatives","ETHF0:USTF0",1743200136855,1.05831,1890.9,1890.4,3.85421833]
["bitfinex-derivatives","ETHF0:USTF0",1743200136856,6.03082,1890.9,1890.4,8.12055833]
["bitfinex-derivatives","ETHF0:USTF0",1743200137049,1.05847,1890.6,1890.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743200137455,1.05853,1890.5,1890.4,1.81421833]
["bitfinex-derivatives","ETHF0:USTF0",1743200137656,1.05853,1890.5,1890.3,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1743200137858,3.17029,1890.4,1890.3,2.41763]
["bitfinex-derivatives","ETHF0:USTF0",1743200138058,3.17029,1890.4,1890.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1743200138961,1.05864,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200139163,2.49614,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200139563,5.88314,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200140262,4.8265,1890.3,1890.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743200140459,1.0587,1890.2,1890.0,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1743200140662,1.0587,1890.2,1890.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743200143063,7.29433587,1890.6,1890.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743200143262,1.05855,1890.5,1890.3,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1743200143567,1.05855,1890.5,1890.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743200144368,8.34495587,1890.6,1890.4,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1743200144858,8.34495587,1890.6,1890.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743200147665,8.34495587,1890.6,1890.5,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743200147666,3.21573587,1890.6,1890.5,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743200147872,0.00793587,1890.6,1890.5,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743200148475,1.06640587,1890.6,1890.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743200151972,1.06640587,1890.6,1890.5,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1743200152174,1.06640587,1890.6,1890.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743200160781,1.06640587,1890.6,1890.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743200173673,0.00793587,1890.6,1890.5,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1743200174682,4.44424,1891.1,1890.9,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743200174883,1.05823,1891.1,1890.9,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743200175081,2.45833,1891.1,1890.9,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743200175386,1.74236,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200175589,1.74236,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200175776,1.74239,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200176177,1.74239,1891.2,1891.0,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1743200177982,0.6842,1891.2,1891.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1743200178284,1.40803587,1891.3,1891.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1743200178490,2.46617587,1891.3,1891.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1743200178693,1.05814,1891.2,1891.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1743200179594,1.05814,1891.2,1891.1,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1743200180783,2.46614587,1891.3,1891.1,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1743200180982,1.05814,1891.2,1891.1,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1743200181678,2.46616587,1891.3,1891.1,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1743200181878,2.46616587,1891.3,1891.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743200181879,1.05814,1891.2,1891.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1743200182084,1.05825,1891.0,1890.9,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1743200182289,1.05825,1891.0,1890.9,1.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743200183488,1.05836,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200183793,1.05842,1890.7,1890.6,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743200188493,1.05842,1890.7,1890.6,3.22944]
["bitfinex-derivatives","ETHF0:USTF0",1743200192099,2.53661,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743200192298,2.53661,1890.8,1890.7,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743200192999,1.4782,1890.8,1890.7,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743200193199,2.53656,1890.8,1890.7,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1743200200102,1.4782,1890.8,1890.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743200200303,1.05853,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200201299,2.48133,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200201803,2.48133,1890.5,1890.4,1.45683586]
["bitfinex-derivatives","ETHF0:USTF0",1743200203300,2.48133,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200205403,2.48133,1890.5,1890.4,1.45163586]
["bitfinex-derivatives","ETHF0:USTF0",1743200207109,2.48133,1890.5,1890.4,2.12693586]
["bitfinex-derivatives","ETHF0:USTF0",1743200212210,1.05842,1890.7,1890.4,5.33473586]
["bitfinex-derivatives","ETHF0:USTF0",1743200212398,1.05842,1890.7,1890.6,4.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743200212708,1.05839,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743200213006,1.05839,1890.8,1890.7,3.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743200214802,2.42619,1890.8,1890.7,3.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743200216010,1.3678,1890.8,1890.7,3.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743200219315,1.05816,1891.2,1891.1,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1743200219520,2.1646,1891.2,1890.8,7.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743200219712,3.22277,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200220615,3.22277,1891.2,1891.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743200220918,3.22277,1891.2,1891.1,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1743200221322,3.22277,1891.2,1891.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743200221525,2.1646,1891.2,1890.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1743200221727,2.1646,1891.2,1890.9,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1743200221728,1.05825,1891.0,1890.9,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1743200222423,2.40794,1891.1,1891.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1743200222724,2.40794,1891.1,1891.0,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743200229025,1.3497,1891.1,1891.0,2.49455]
["bitfinex-derivatives","ETHF0:USTF0",1743200229825,0.7265,1891.2,1891.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743200230026,0.7265,1891.2,1891.1,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743200230227,0.00793587,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200230528,0.00793587,1891.3,1891.2,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1743200233727,0.00793587,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200233728,2.15623587,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200233918,2.15623587,1891.3,1890.9,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743200233919,1.05825,1891.0,1890.9,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1743200234629,1.05825,1891.0,1890.9,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1743200234830,2.50894,1891.1,1890.9,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1743200235035,2.50894,1891.1,1890.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1743200235231,1.4507,1891.0,1890.9,5.72026]
["bitfinex-derivatives","ETHF0:USTF0",1743200237418,0.72293587,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200238027,0.72293587,1891.3,1891.2,2.52404]
["bitfinex-derivatives","ETHF0:USTF0",1743200241624,1.78101587,1891.3,1891.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743200241830,1.05814,1891.2,1891.1,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1743200242032,1.05814,1891.2,1891.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743200242033,3.17344,1891.2,1891.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743200242234,2.1153,1891.2,1891.1,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1743200242427,2.1153,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200243728,3.17344,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200244128,2.1153,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200245235,1.3827,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200247131,2.44084,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200248324,1.3827,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200250740,2.44084,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200252429,1.3827,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200253539,2.44084,1891.2,1891.1,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743200253741,2.44084,1891.2,1891.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743200253946,1.05819,1891.1,1891.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743200254138,3.16019,1891.1,1891.0,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743200254541,2.102,1891.1,1891.0,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743200258340,2.102,1891.1,1891.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743200258545,1.05831,1890.9,1890.8,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1743200258739,1.05831,1890.9,1890.8,5.71674]
["bitfinex-derivatives","ETHF0:USTF0",1743200259231,2.47191,1890.9,1890.8,5.71674]
["bitfinex-derivatives","ETHF0:USTF0",1743200259433,2.47191,1890.9,1890.8,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743200260038,1.05836,1890.8,1890.7,1.72901]
["bitfinex-derivatives","ETHF0:USTF0",1743200260233,3.16126,1890.8,1890.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743200260433,5.3107,1890.8,1890.4,3.21573586]
["bitfinex-derivatives","ETHF0:USTF0",1743200260635,1.05853,1890.5,1890.4,4.27430586]
["bitfinex-derivatives","ETHF0:USTF0",1743200260935,1.05853,1890.5,1890.4,1.45853586]
["bitfinex-derivatives","ETHF0:USTF0",1743200261644,1.74783,1890.5,1890.4,1.45853586]
["bitfinex-derivatives","ETHF0:USTF0",1743200261944,3.19213,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200262442,3.19213,1890.5,1890.4,1.48483586]
["bitfinex-derivatives","ETHF0:USTF0",1743200263437,2.1336,1890.5,1890.4,2.54342586]
["bitfinex-derivatives","ETHF0:USTF0",1743200263646,2.1539,1890.6,1890.5,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1743200263943,2.1539,1890.6,1890.5,2.53543]
["bitfinex-derivatives","ETHF0:USTF0",1743200264139,4.96107,1890.8,1890.5,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743200264347,3.84737,1890.8,1890.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1743200264542,3.84737,1890.8,1890.6,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1743200264843,3.84737,1890.8,1890.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743200265138,0.695,1890.8,1890.7,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1743200265341,1.75336,1890.8,1890.7,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1743200267939,1.75336,1890.8,1890.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743200271145,1.05842,1890.7,1890.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743200271449,1.05847,1890.6,1890.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743200273448,1.05853,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200273649,1.05853,1890.5,1890.4,1.47603586]
["bitfinex-derivatives","ETHF0:USTF0",1743200278358,1.05853,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200280844,1.05853,1890.5,1890.4,1.49133586]
["bitfinex-derivatives","ETHF0:USTF0",1743200282757,1.74833,1890.5,1890.4,1.49133586]
["bitfinex-derivatives","ETHF0:USTF0",1743200283560,1.74833,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200287758,2.16146224,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200288054,1.74833,1890.5,1890.4,0.00793586]
["bitfinex-derivatives","ETHF0:USTF0",1743200289463,1.74833,1890.5,1890.4,0.71103586]
["bitfinex-derivatives","ETHF0:USTF0",1743200289464,1.05853,1890.5,1890.4,0.71103586]
["bitfinex-derivatives","ETHF0:USTF0",1743200289656,1.4292,1890.6,1890.4,0.71103586]
["bitfinex-derivatives","ETHF0:USTF0",1743200289855,1.05849,1890.6,1890.5,2.47603]
["bitfinex-derivatives","ETHF0:USTF0",1743200290052,4.795,1890.8,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200290258,1.05843,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200290459,5.8534,1890.8,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200290959,1.05842,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200291955,2.44712,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200298167,1.05847,1890.6,1890.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743200298364,2.44716,1890.7,1890.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200304070,2.44716,1890.7,1890.6,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1743200305762,1.3887,1890.7,1890.6,1.74787]
["bitfinex-derivatives","ETHF0:USTF0",1743200306172,1.75175,1890.9,1890.7,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743200306483,3.16725,1890.9,1890.7,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743200306677,1.05835,1890.9,1890.7,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743200306974,1.05835,1890.9,1890.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1743200307371,7.2793,1891.2,1891.0,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743200307578,1.4818,1891.2,1891.1,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743200308076,1.06605587,1891.3,1891.1,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743200308272,2.54785587,1891.3,1891.1,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743200308578,2.54785587,1891.3,1891.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743200309978,1.48973587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200312782,2.54781587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200312983,2.54781587,1891.3,1891.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743200317885,2.54781587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200318182,1.48973587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200318380,2.54781587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200318581,1.48973587,1891.3,1891.2,2.51304]
["bitfinex-derivatives","ETHF0:USTF0",1743200318779,0.00793587,1891.3,1891.2,5.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743200318987,0.00793587,1891.3,1891.2,6.40894]
["bitfinex-derivatives","ETHF0:USTF0",1743200319988,1.74364,1891.8,1891.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200320190,3.84644,1891.8,1891.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743200320387,2.1028,1891.8,1891.7,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1743200320585,2.1028,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200320780,2.43036,1891.7,1891.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743200320982,2.43036,1891.7,1891.5,1.06586587]
["bitfinex-derivatives","ETHF0:USTF0",1743200320983,1.05791,1891.6,1891.5,1.06586587]
["bitfinex-derivatives","ETHF0:USTF0",1743200321181,1.3725,1891.6,1891.5,2.44226587]
["bitfinex-derivatives","ETHF0:USTF0",1743200322480,1.79608587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200323578,0.73823587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200323790,0.00793587,1891.8,1891.7,3.15806]
["bitfinex-derivatives","ETHF0:USTF0",1743200326896,0.00793587,1891.8,1891.7,6.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743200330799,5.87e-06,1891.8,1891.7,6.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743200331097,5.87e-06,1891.8,1891.7,9.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743200336409,5.87e-06,1891.8,1891.7,15.81116232]
["bitfinex-derivatives","ETHF0:USTF0",1743200337297,5.87e-06,1891.8,1891.7,21.80916232]
["bitfinex-derivatives","ETHF0:USTF0",1743200341808,5.87e-06,1891.8,1891.7,9.15606]
["bitfinex-derivatives","ETHF0:USTF0",1743200342007,5.87e-06,1891.8,1891.7,12.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743200342809,1.46580587,1891.8,1891.7,12.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743200343311,1.46580587,1891.8,1891.7,6.54006]
["bitfinex-derivatives","ETHF0:USTF0",1743200343512,1.46580587,1891.8,1891.7,3.15806]
["bitfinex-derivatives","ETHF0:USTF0",1743200343710,1.46580587,1891.8,1891.7,6.53906]
["bitfinex-derivatives","ETHF0:USTF0",1743200345804,1.46580587,1891.8,1891.7,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1743200346010,1.46580587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200347800,2.17540587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200350412,2.17540587,1891.8,1891.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1743200358716,3.23320587,1891.8,1891.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1743200361714,3.23320587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200363515,1.05789,1891.7,1891.6,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743200363713,2.40729,1891.7,1891.6,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1743200374434,1.05791,1891.6,1891.5,6.36205587]
["bitfinex-derivatives","ETHF0:USTF0",1743200374634,3.19411,1891.6,1891.5,1.06590587]
["bitfinex-derivatives","ETHF0:USTF0",1743200375829,2.1362,1891.6,1891.5,1.06590587]
["bitfinex-derivatives","ETHF0:USTF0",1743200376235,3.19411,1891.6,1891.5,1.06590587]
["bitfinex-derivatives","ETHF0:USTF0",1743200377639,2.1362,1891.6,1891.5,1.06590587]
["bitfinex-derivatives","ETHF0:USTF0",1743200379236,2.1362,1891.6,1891.5,2.42260587]
["bitfinex-derivatives","ETHF0:USTF0",1743200379540,3.19411,1891.6,1891.5,2.42260587]
["bitfinex-derivatives","ETHF0:USTF0",1743200381233,3.19411,1891.6,1891.5,1.36463587]
["bitfinex-derivatives","ETHF0:USTF0",1743200381432,3.19411,1891.6,1891.5,2.42260587]
["bitfinex-derivatives","ETHF0:USTF0",1743200384138,2.1362,1891.6,1891.5,2.42260587]
["bitfinex-derivatives","ETHF0:USTF0",1743200386561,0.70960587,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200386846,5.87e-06,1891.8,1891.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200387045,5.87e-06,1891.8,1891.7,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1743200392548,5.87e-06,1891.8,1891.6,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743200392549,1.05786,1891.7,1891.6,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743200392745,1.4099,1891.7,1891.6,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1743200392941,1.4099,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200393843,2.46776,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200394938,1.4099,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200395344,2.1712,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200396939,3.22906,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200397146,2.1712,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200397651,3.22906,1891.7,1891.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743200399755,3.22906,1891.7,1891.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200402554,1.05791,1891.6,1891.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200402751,7.28693,1891.6,1891.1,1.81421833]
["bitfinex-derivatives","ETHF0:USTF0",1743200402946,1.05814,1891.2,1891.1,3.19881833]
["bitfinex-derivatives","ETHF0:USTF0",1743200403153,1.05819,1891.1,1891.0,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1743200403353,3.19759,1891.1,1891.0,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1743200403555,2.1394,1891.1,1890.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743200403755,1.05831,1890.9,1890.8,4.97271]
["bitfinex-derivatives","ETHF0:USTF0",1743200403953,1.05831,1890.9,1890.8,1.77285587]
["bitfinex-derivatives","ETHF0:USTF0",1743200404151,2.52169,1891.0,1890.9,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743200404657,1.05831,1890.9,1890.8,0.71453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200404958,2.42781,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200418070,2.42781,1890.9,1890.8,1.06629587]
["bitfinex-derivatives","ETHF0:USTF0",1743200418867,2.42781,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200419073,2.42781,1890.9,1890.8,1.06629587]
["bitfinex-derivatives","ETHF0:USTF0",1743200419267,2.42781,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200420564,2.42781,1890.9,1890.8,1.06629587]
["bitfinex-derivatives","ETHF0:USTF0",1743200421263,2.42781,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200422075,2.42781,1890.9,1890.8,0.71513587]
["bitfinex-derivatives","ETHF0:USTF0",1743200422471,2.42781,1890.9,1890.8,1.77349587]
["bitfinex-derivatives","ETHF0:USTF0",1743200426166,1.3695,1890.9,1890.8,1.77349587]
["bitfinex-derivatives","ETHF0:USTF0",1743200426373,6.1348,1891.3,1890.9,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743200426583,2.46169,1891.1,1891.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743200428282,2.46169,1891.1,1891.0,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743200428880,2.46169,1891.1,1891.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743200430578,2.46169,1891.1,1891.0,2.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743200431088,2.46169,1891.1,1891.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743200432774,1.05831,1890.9,1890.8,1.77345587]
["bitfinex-derivatives","ETHF0:USTF0",1743200433379,2.50931,1890.9,1890.8,0.71513587]
["bitfinex-derivatives","ETHF0:USTF0",1743200434685,2.50931,1890.9,1890.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200434985,2.50931,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200434986,1.05842,1890.7,1890.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200435692,2.49192,1890.7,1890.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200436191,1.05847,1890.6,1890.5,0.68952999]
["bitfinex-derivatives","ETHF0:USTF0",1743200436399,2.45457,1890.6,1890.5,0.00792999]
["bitfinex-derivatives","ETHF0:USTF0",1743200436583,2.45457,1890.6,1890.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200436584,1.05864,1890.3,1890.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200436783,1.05864,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200436784,1.05875,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200436981,1.05881,1890.0,1889.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200437287,1.05892,1889.8,1889.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743200437479,1.05892,1889.8,1889.7,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743200437677,1.05892,1889.8,1889.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743200438087,2.41262,1889.8,1889.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743200439090,2.41262,1889.8,1889.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743200439289,2.41262,1889.8,1889.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743200439290,1.05906,1889.6,1889.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1743200439592,1.05909,1889.5,1889.4,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743200440090,1.05909,1889.5,1889.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743200440584,1.05909,1889.5,1889.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743200442088,1.05909,1889.5,1889.4,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1743200442693,1.05909,1889.5,1889.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743200443195,1.05909,1889.5,1889.4,3.27925]
["bitfinex-derivatives","ETHF0:USTF0",1743200444098,1.05909,1889.5,1889.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1743200444895,1.05919,1889.4,1889.2,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743200445197,2.49685,1889.4,1889.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743200446194,3.21573587,1889.7,1889.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743200446410,5.88865587,1889.7,1889.5,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743200446604,1.05903,1889.6,1889.5,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743200446796,4.82963587,1889.7,1889.5,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743200447097,5.88865587,1889.7,1889.5,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1743200447401,1.05903,1889.6,1889.4,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743200447601,2.49373,1889.6,1889.4,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743200448404,1.05909,1889.5,1889.4,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743200448592,2.49379,1889.5,1889.4,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743200448994,2.49379,1889.5,1889.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743200449302,1.0592,1889.3,1889.2,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743200449597,2.49388,1889.4,1889.2,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743200449800,2.49391,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200450300,2.49391,1889.3,1889.1,4.98148]
["bitfinex-derivatives","ETHF0:USTF0",1743200450690,2.50066,1889.2,1889.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743200451902,2.50066,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200453200,1.05937,1889.0,1888.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743200453390,2.53465,1889.1,1889.0,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743200453803,1.05937,1889.0,1888.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743200454194,1.4753,1889.1,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200454395,1.0594,1889.0,1888.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743200454803,1.4753,1889.1,1888.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743200454997,1.05943,1888.9,1888.8,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1743200455696,1.05943,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200456610,1.05943,1888.9,1888.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743200457199,1.3889,1889.0,1888.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743200457905,1.05917,1889.4,1889.3,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1743200458807,1.05921,1889.3,1889.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743200459001,2.44809,1889.4,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743200460103,1.3889,1889.4,1889.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1743200460307,1.0591,1889.5,1889.4,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743200460910,1.362,1889.6,1889.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743200461109,1.05911,1889.5,1889.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743200461311,1.05911,1889.5,1889.4,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743200461910,1.362,1889.6,1889.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743200462099,1.0591,1889.5,1889.4,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743200462502,2.4084,1889.5,1889.4,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1743200463710,1.05915,1889.4,1889.3,2.51746]
["bitfinex-derivatives","ETHF0:USTF0",1743200465111,1.05915,1889.4,1889.3,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1743200465311,1.0592,1889.3,1889.2,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743200465511,2.5038,1889.3,1889.2,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743200467115,9.97768,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200467312,1.05959,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200467813,1.05967,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200468014,2.50427,1888.5,1888.3,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1743200468214,2.50427,1888.5,1888.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743200468215,1.05971,1888.4,1888.3,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743200468418,2.50429,1888.5,1888.3,5.64246]
["bitfinex-derivatives","ETHF0:USTF0",1743200468612,2.50429,1888.5,1888.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1743200468813,2.50429,1888.5,1888.3,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1743200469309,1.05971,1888.4,1888.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743200469511,2.40321,1888.4,1888.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1743200470310,1.0598,1888.3,1888.1,4.26764]
["bitfinex-derivatives","ETHF0:USTF0",1743200470517,2.40325,1888.4,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743200471116,1.05976,1888.3,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743200472115,2.40325,1888.4,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743200472419,2.40325,1888.4,1887.8,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743200472420,1.06,1887.9,1887.5,8.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743200472717,1.06001,1887.9,1887.7,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1743200473216,1.06004,1887.8,1887.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743200473409,0.689,1888.1,1887.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1743200473715,1.05999,1887.9,1887.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743200473917,1.05999,1887.9,1887.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743200474317,1.05999,1887.9,1887.7,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743200474617,1.06004,1887.8,1887.7,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743200474819,1.06002,1887.9,1887.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743200475620,1.4439,1888.0,1887.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1743200475822,1.4439,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200476218,0.689,1888.1,1888.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743200476819,1.05993,1888.0,1887.9,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743200477022,0.689,1888.1,1888.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743200477415,3.21972,1888.1,1887.9,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1743200477720,3.403,1888.2,1888.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743200477919,4.7662,1888.2,1888.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743200478119,5.82607,1888.2,1888.0,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743200478321,1.05988,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200478518,5.82605,1888.2,1888.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743200478719,1.3632,1888.2,1888.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743200479129,1.77186,1888.4,1888.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743200479327,4.571,1888.3,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200479515,1.05988,1888.1,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200480221,1.05986,1888.2,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200480520,1.3632,1888.1,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200483327,2.42308,1888.1,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200483919,1.3632,1888.1,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200485627,2.42308,1888.1,1888.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743200486419,1.05993,1888.0,1887.9,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743200486637,3.19973,1888.0,1887.9,4.26777]
["bitfinex-derivatives","ETHF0:USTF0",1743200487023,3.19973,1888.0,1887.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1743200487218,2.47409,1887.9,1887.7,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1743200487420,1.05999,1887.9,1887.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743200487717,0.7257,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200488226,0.7257,1888.0,1887.9,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1743200488423,1.76606,1888.2,1887.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743200488628,1.05988,1888.1,1888.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743200488826,1.05988,1888.1,1888.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743200489225,1.76606,1888.2,1888.0,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743200489525,0.68,1888.3,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743200489727,1.73976,1888.3,1888.1,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743200490029,1.05982,1888.2,1888.1,2.49264]
["bitfinex-derivatives","ETHF0:USTF0",1743200491220,1.7398,1888.3,1888.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1743200491421,1.7398,1888.3,1888.2,2.52212]
["bitfinex-derivatives","ETHF0:USTF0",1743200492031,1.06004,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200492328,0.7009,1887.7,1887.6,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1743200492731,1.761,1887.7,1887.6,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743200492926,0.7009,1887.7,1887.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743200493131,1.76105,1887.7,1887.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743200493322,0.7009,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200494025,4.26783,1887.9,1887.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743200494229,4.26783,1887.9,1887.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743200494419,1.06004,1887.8,1887.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743200495227,4.26783,1887.9,1887.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743200495428,4.26783,1887.9,1887.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743200495731,4.26783,1887.9,1887.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1743200496126,3.2078,1887.9,1887.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1743200496325,4.26779,1887.9,1887.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1743200497033,1.05999,1887.9,1887.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1743200497425,1.05999,1887.9,1887.8,3.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743200498234,0.7009,1888.0,1887.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1743200498531,1.76085,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200498721,3.11275,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200499428,3.11275,1888.0,1887.9,2.48049]
["bitfinex-derivatives","ETHF0:USTF0",1743200499932,3.11275,1888.0,1887.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743200500131,3.11275,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200501329,2.0528,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200501630,3.421,1888.4,1887.9,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1743200501830,3.421,1888.4,1887.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1743200501831,1.05988,1888.1,1888.0,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1743200502130,1.05988,1888.1,1888.0,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1743200502927,2.54436,1888.2,1888.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1743200503129,2.54436,1888.2,1887.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1743200503130,1.0599,1888.1,1888.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743200503332,2.5444,1888.1,1888.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1743200503532,1.05993,1888.0,1887.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1743200503838,3.27743,1888.0,1887.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1743200504229,1.05999,1887.9,1887.7,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1743200504432,1.06004,1887.8,1887.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743200504934,2.42884,1887.8,1887.7,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743200505333,1.0601,1887.7,1887.6,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743200505535,2.4289,1887.7,1887.6,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743200506632,2.4289,1887.7,1887.6,1.73182]
["bitfinex-derivatives","ETHF0:USTF0",1743200508726,2.4289,1887.7,1887.6,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743200510133,2.42894,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200512039,1.3688,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200512240,2.4289,1887.7,1887.6,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743200512836,1.06018,1887.6,1887.5,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743200513037,2.093,1887.6,1887.5,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1743200513643,2.093,1887.6,1887.5,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1743200513842,2.093,1887.6,1887.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743200514029,2.093,1887.6,1887.4,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743200514030,1.06021,1887.5,1887.4,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743200514235,2.45431,1887.5,1887.4,1.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743200514835,2.45431,1887.5,1887.4,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1743200516038,1.3941,1887.5,1887.4,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1743200518744,3.21573587,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200518945,5.66823587,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200519737,2.46043587,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200520643,1.40033587,1887.7,1887.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743200520844,0.00793587,1887.7,1887.6,4.26796]
["bitfinex-derivatives","ETHF0:USTF0",1743200521043,1.3918,1888.0,1887.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1743200521245,1.3918,1888.0,1887.9,4.26779]
["bitfinex-derivatives","ETHF0:USTF0",1743200523542,0.00793587,1888.1,1888.0,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743200523744,1.35253587,1888.1,1888.0,3.14673]
["bitfinex-derivatives","ETHF0:USTF0",1743200524143,0.00793587,1888.1,1888.0,3.14673]
["bitfinex-derivatives","ETHF0:USTF0",1743200524340,0.00793587,1888.1,1888.0,3.87263]
["bitfinex-derivatives","ETHF0:USTF0",1743200530148,0.6885,1888.6,1888.0,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743200530355,0.7242,1888.6,1888.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1743200532148,0.7242,1888.6,1888.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1743200533455,0.7242,1888.6,1888.5,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1743200533641,1.41853587,1888.7,1888.6,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1743200533846,1.41853587,1888.7,1888.6,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1743200534543,0.6712,1888.9,1888.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743200534850,2.1327,1888.9,1888.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1743200535353,2.1327,1888.9,1888.8,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1743200535954,0.00793587,1889.0,1888.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1743200536159,0.00793587,1889.0,1888.9,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1743200537654,0.7008,1889.2,1889.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743200537953,2.1421,1889.2,1889.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743200538355,2.1421,1889.2,1889.1,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1743200540156,0.00793587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200540352,0.00793587,1889.3,1889.2,6.33136]
["bitfinex-derivatives","ETHF0:USTF0",1743200540656,0.00793587,1889.3,1889.2,3.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743200542257,0.00793587,1889.3,1889.2,4.96856]
["bitfinex-derivatives","ETHF0:USTF0",1743200542462,0.00793587,1889.3,1888.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1743200542463,1.05926,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200542657,2.7428,1889.1,1888.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1743200542854,2.4238,1889.0,1888.8,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1743200543059,2.42386,1888.9,1888.7,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1743200543256,1.3644,1888.8,1888.6,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743200543459,1.3603,1888.7,1888.6,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743200543963,2.7247,1888.7,1888.6,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743200547169,3.78424,1888.7,1888.6,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1743200547962,3.78424,1888.7,1888.5,1.06754587]
["bitfinex-derivatives","ETHF0:USTF0",1743200548161,1.3602,1888.6,1888.5,1.06754587]
["bitfinex-derivatives","ETHF0:USTF0",1743200550869,1.3602,1888.6,1888.5,7.68834587]
["bitfinex-derivatives","ETHF0:USTF0",1743200551076,1.3534,1888.8,1888.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1743200554577,1.3534,1888.8,1888.7,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1743200555567,0.7216,1889.1,1889.0,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1743200560380,0.7216,1889.1,1888.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743200560581,2.1587,1889.0,1888.9,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1743200562190,2.1587,1889.0,1888.9,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1743200563488,1.4472,1889.0,1888.9,4.95919]
["bitfinex-derivatives","ETHF0:USTF0",1743200566388,0.00793587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200566590,0.68313587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200567394,1.74233587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200567596,3.09263587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200567993,1.05926,1889.2,1889.1,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743200568190,1.3503,1889.2,1889.1,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1743200578496,1.3503,1889.2,1889.1,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743200579000,1.3503,1889.2,1889.1,5.62817]
["bitfinex-derivatives","ETHF0:USTF0",1743200580298,1.3503,1889.2,1889.1,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1743200581202,1.3503,1889.2,1889.1,5.62817]
["bitfinex-derivatives","ETHF0:USTF0",1743200582802,1.3503,1889.2,1889.1,6.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743200583307,1.3503,1889.2,1889.1,3.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743200583604,1.3503,1889.2,1889.1,6.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743200586005,0.68313587,1889.3,1889.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1743200586205,2.16723587,1889.3,1889.2,3.19496]
["bitfinex-derivatives","ETHF0:USTF0",1743200599109,0.7309,1889.6,1889.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743200600002,54.886,1890.1,1889.7,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743200600003,6.99478,1890.1,1889.7,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1743200600311,0.00793587,1889.7,1889.6,2.50243]
["bitfinex-derivatives","ETHF0:USTF0",1743200600505,0.00793587,1889.7,1889.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1743200601512,4.26637,1890.5,1890.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743200601911,3.399,1890.4,1890.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743200602311,5.5146,1890.4,1890.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743200602909,6.184,1890.4,1890.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743200604016,2.785,1890.4,1890.3,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743200605115,2.1156,1890.4,1890.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743200605320,1.4246,1890.4,1890.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743200605507,0.00529063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200605813,0.00529063,1890.5,1890.4,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1743200609815,0.00529063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200610213,1.39379063,1890.5,1890.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743200610411,0.7307,1890.4,1890.3,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743200611520,1.39379063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200614324,0.00529063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200614518,1.43659063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200615221,0.00529063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200615418,0.00529063,1890.5,1890.4,1.73609]
["bitfinex-derivatives","ETHF0:USTF0",1743200615721,1.05876,1890.1,1889.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1743200616016,1.0589,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200616220,1.4313,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200616415,2.49022,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200616613,1.4313,1889.8,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200616928,1.05901,1889.7,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200617116,1.4313,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200617421,3.16313,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200621522,2.1041,1889.6,1889.5,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1743200622126,3.16313,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200623327,2.1041,1889.6,1889.5,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1743200624026,3.16313,1889.6,1889.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200624724,2.1041,1889.6,1889.5,1.06702587]
["bitfinex-derivatives","ETHF0:USTF0",1743200625030,4.93873,1890.0,1889.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743200625322,3.8799,1890.0,1889.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743200625624,6.37261,1890.0,1889.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743200625822,5.3138,1890.0,1889.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743200626128,2.106,1890.0,1889.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1743200626719,2.106,1890.0,1889.9,2.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743200631535,0.7367,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743200631829,1.7954,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743200632432,0.7367,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743200632823,2.1175,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743200634333,1.3808,1890.2,1890.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1743200634527,0.7119,1890.3,1890.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1743200634734,0.73179063,1890.5,1890.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1743200635032,0.73179063,1890.5,1890.4,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743200635033,0.00529063,1890.5,1890.4,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743200635235,0.00529063,1890.5,1890.4,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743200635525,0.00529063,1890.5,1890.4,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743200640734,0.00529063,1890.5,1890.4,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1743200642330,3.87030531,1891.7,1890.4,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1743200642637,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200646739,2.51498,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200647038,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200649741,2.51498,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200650435,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200654440,2.51498,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200654633,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200655034,2.51498,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200656939,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200657540,2.51498,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200657744,1.4569,1891.3,1891.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1743200658245,0.688,1891.4,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743200658837,1.74603,1891.4,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743200662039,0.688,1891.4,1891.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1743200662245,1.4589,1891.5,1891.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743200662540,0.6744,1891.7,1891.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200662840,2.0638,1891.7,1891.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200663045,3.12166,1891.7,1891.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200663441,1.05791,1891.6,1891.5,2.50453]
["bitfinex-derivatives","ETHF0:USTF0",1743200663749,1.05803,1891.4,1891.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743200664338,2.40003,1891.4,1891.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1743200669943,1.342,1891.4,1891.3,4.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743200670148,1.342,1891.4,1891.3,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1743200670353,1.05801,1891.5,1891.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1743200670547,1.05801,1891.5,1891.4,2.49923]
["bitfinex-derivatives","ETHF0:USTF0",1743200670855,1.3398,1891.6,1891.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1743200671043,2.39771,1891.6,1891.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1743200671246,2.39771,1891.6,1891.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743200672052,2.39771,1891.6,1891.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1743200672446,2.39771,1891.6,1891.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743200673449,1.3398,1891.6,1891.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743200673655,1.05803,1891.4,1891.3,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743200674146,1.76153,1891.4,1891.3,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1743200677248,1.76153,1891.4,1891.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743200677451,1.76153,1891.4,1891.2,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743200677452,1.05808,1891.3,1891.2,2.44099]
["bitfinex-derivatives","ETHF0:USTF0",1743200677654,3.19148,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200678153,2.1334,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200679060,3.19148,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200681655,2.1334,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200686366,3.19148,1891.3,1891.2,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1743200686559,1.05814,1891.2,1891.1,5.72817587]
["bitfinex-derivatives","ETHF0:USTF0",1743200686759,2.50234,1891.2,1891.1,0.74803587]
["bitfinex-derivatives","ETHF0:USTF0",1743200686965,2.50234,1891.2,1891.1,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200689867,2.50234,1891.2,1891.1,1.06612587]
["bitfinex-derivatives","ETHF0:USTF0",1743200690166,2.50234,1891.2,1891.1,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200690363,5.71014,1891.2,1891.1,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200692360,2.64583,1891.1,1890.6,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1743200692665,1.05847,1890.8,1890.7,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1743200692982,4.26627,1890.8,1890.7,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1743200693363,4.26627,1890.8,1890.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743200693570,5.63677,1890.8,1890.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743200694469,9.04577,1890.8,1890.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1743200694676,9.04577,1890.8,1890.6,1.06647587]
["bitfinex-derivatives","ETHF0:USTF0",1743200694677,1.05852,1890.7,1890.6,1.06647587]
["bitfinex-derivatives","ETHF0:USTF0",1743200694872,3.11072,1890.7,1890.6,1.06647587]
["bitfinex-derivatives","ETHF0:USTF0",1743200695172,3.11072,1890.7,1890.6,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200695777,5.61072,1890.7,1890.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200698667,8.81852,1890.7,1890.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200702869,9.72652,1890.7,1890.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200703775,9.04482,1890.7,1890.6,1.36340001]
["bitfinex-derivatives","ETHF0:USTF0",1743200704179,3.2078,1890.7,1890.6,2.42198001]
["bitfinex-derivatives","ETHF0:USTF0",1743200704474,4.26632,1890.7,1890.6,2.42198001]
["bitfinex-derivatives","ETHF0:USTF0",1743200706676,1e-08,1890.9,1890.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200706971,1e-08,1890.9,1890.8,7.69427]
["bitfinex-derivatives","ETHF0:USTF0",1743200709777,1e-08,1890.9,1890.8,9.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743200712480,1e-08,1890.9,1890.8,11.60467]
["bitfinex-derivatives","ETHF0:USTF0",1743200722579,1e-08,1890.9,1890.8,12.02683234]
["bitfinex-derivatives","ETHF0:USTF0",1743200722780,1e-08,1890.9,1890.8,11.60467]
["bitfinex-derivatives","ETHF0:USTF0",1743200724684,1e-08,1890.9,1890.8,12.01933277]
["bitfinex-derivatives","ETHF0:USTF0",1743200734990,1e-08,1891.0,1890.9,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1743200735290,0.6995,1891.1,1891.0,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1743200735492,0.6995,1891.1,1891.0,5.64736]
["bitfinex-derivatives","ETHF0:USTF0",1743200735986,0.42808802,1892.0,1891.0,5.64736]
["bitfinex-derivatives","ETHF0:USTF0",1743200735987,6.99361,1892.4,1891.4,5.29048]
["bitfinex-derivatives","ETHF0:USTF0",1743200736185,6.99361,1892.4,1892.2,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743200736186,0.7351,1892.3,1892.2,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743200739791,2.1916,1892.3,1892.2,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1743200744704,1.0578,1892.0,1891.7,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743200744887,0.6709,1891.9,1891.6,2.64503]
["bitfinex-derivatives","ETHF0:USTF0",1743200745086,2.1043,1891.9,1891.8,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743200745294,2.1043,1891.9,1891.5,9.27488]
["bitfinex-derivatives","ETHF0:USTF0",1743200745495,1.4592,1891.8,1891.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743200747794,1.4592,1891.8,1891.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743200747795,3.9592,1891.8,1891.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1743200747989,1.05807,1891.6,1891.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743200748189,1.4592,1891.5,1891.4,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743200749086,2.51729,1891.5,1891.3,1.06609587]
["bitfinex-derivatives","ETHF0:USTF0",1743200749291,0.7062,1891.4,1891.3,1.06609587]
["bitfinex-derivatives","ETHF0:USTF0",1743200749499,2.1226,1891.4,1891.3,1.06609587]
["bitfinex-derivatives","ETHF0:USTF0",1743200750797,3.18073,1891.4,1891.3,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200751697,3.18073,1891.4,1891.3,1.06612587]
["bitfinex-derivatives","ETHF0:USTF0",1743200761404,3.2078,1891.7,1891.4,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743200761607,5.936,1891.8,1891.4,2.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743200761608,7.2963,1891.8,1891.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743200761810,1.3603,1891.8,1891.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743200762508,2.41821,1891.8,1891.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743200763101,1.3603,1891.8,1891.7,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743200764310,0.00793587,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200764609,1.38883587,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200764807,2.44668587,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200765406,1.38883587,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200766511,1.38883587,1891.9,1891.7,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1743200766808,1.05791,1891.8,1891.7,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743200767008,1.78831,1891.8,1891.7,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743200772312,1.78831,1891.8,1891.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743200773613,1.78831,1891.8,1891.7,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743200777216,1.78831,1891.8,1891.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743200777417,1.78831,1891.8,1891.7,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1743200778418,1.78831,1891.8,1891.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743200778916,4.99611,1891.8,1891.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743200783113,4.99611,1891.8,1891.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743200789117,1.78831,1891.8,1891.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743200789617,3.12771,1891.8,1891.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743200791227,1.05813,1891.4,1891.3,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200791536,1.05813,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200792418,1.05813,1891.4,1891.3,3.17272587]
["bitfinex-derivatives","ETHF0:USTF0",1743200792618,2.44593,1891.4,1891.3,3.17272587]
["bitfinex-derivatives","ETHF0:USTF0",1743200794326,2.44593,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200796432,1.05813,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200796631,1.05813,1891.4,1891.3,3.17272587]
["bitfinex-derivatives","ETHF0:USTF0",1743200798725,1.05813,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200799827,3.08083,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200808136,1.05813,1891.4,1891.3,3.17272587]
["bitfinex-derivatives","ETHF0:USTF0",1743200812940,1.05813,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200818543,3.13703,1891.4,1891.3,2.11453587]
["bitfinex-derivatives","ETHF0:USTF0",1743200823052,1.0584,1891.0,1890.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743200823643,1.05841,1890.9,1890.8,1.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743200824245,1.05841,1890.9,1890.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743200824447,1.05847,1890.8,1890.7,0.71173587]
["bitfinex-derivatives","ETHF0:USTF0",1743200824652,2.47017,1890.8,1890.7,0.71173587]
["bitfinex-derivatives","ETHF0:USTF0",1743200825351,2.47017,1890.8,1890.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200826652,1.06638587,1890.9,1890.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200826846,1.06638587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200827349,1.06638587,1890.9,1890.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743200827953,1.06638587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200828746,0.00793587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200828946,1.06634587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200829948,0.00793587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200831853,0.00793587,1890.9,1890.8,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1743200832158,0.00793587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200835762,1.06634587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200837656,0.00793587,1890.9,1890.8,3.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743200838556,0.00793587,1890.9,1890.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743200838557,1.06634587,1890.9,1890.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743200838749,1.06634587,1890.9,1890.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743200839153,1.05847,1890.8,1890.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200839349,3.09217,1890.8,1890.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200848766,6.29997,1890.8,1890.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200853072,6.29997,1890.8,1890.7,1.38643587]
["bitfinex-derivatives","ETHF0:USTF0",1743200856781,1.05847,1890.8,1890.7,1.38643587]
["bitfinex-derivatives","ETHF0:USTF0",1743200856977,1.05847,1890.8,1890.7,2.08943587]
["bitfinex-derivatives","ETHF0:USTF0",1743200857277,1.06639587,1890.9,1890.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1743200857471,1.06639587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200857875,1.06639587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200859576,0.00793587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200860079,1.06634587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200860585,0.00793587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200860779,1.06634587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200860987,1.06634587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200861286,1.06634587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200869478,1.06634587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200871192,4.27414587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200872585,1.06634587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200876093,4.27414587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200882599,1.06634587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200882897,4.27414587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200884296,1.06634587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200884598,4.27414587,1890.9,1890.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743200885300,0.00793587,1890.9,1890.8,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743200885493,0.7393,1891.5,1891.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743200885700,1.05818,1891.4,1891.3,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743200886194,3.2078,1891.9,1891.3,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743200886491,1.06587587,1891.8,1891.6,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1743200886699,1.06587587,1891.8,1891.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743200888600,0.00793587,1891.8,1891.7,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1743200889298,3.2078,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743200889605,3.2078,1892.3,1891.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743200889790,1.05749,1892.6,1892.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743200890101,1.05749,1892.6,1892.4,3.14167]
["bitfinex-derivatives","ETHF0:USTF0",1743200890305,0.00793587,1892.6,1892.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743200890492,1.06539587,1892.6,1892.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743200891403,2.47199587,1892.6,1892.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743200893195,1.05757,1892.4,1892.3,0.71023587]
["bitfinex-derivatives","ETHF0:USTF0",1743200893501,4.26537,1892.4,1892.3,0.71023587]
["bitfinex-derivatives","ETHF0:USTF0",1743200894500,5.65787,1892.4,1892.3,0.71023587]
["bitfinex-derivatives","ETHF0:USTF0",1743200896505,5.65787,1892.4,1892.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200896890,5.66547,1892.4,1892.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200897605,5.65787,1892.4,1892.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200898700,9.04287,1892.4,1892.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200900600,9.04287,1892.4,1892.3,1.38230002]
["bitfinex-derivatives","ETHF0:USTF0",1743200900801,5.65787,1892.4,1892.3,1.38230002]
["bitfinex-derivatives","ETHF0:USTF0",1743200901894,4.26537,1892.4,1892.3,1.38230002]
["bitfinex-derivatives","ETHF0:USTF0",1743200902102,0.00793587,1892.6,1892.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743200902604,1.06539587,1892.6,1892.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1743200902903,1.06539587,1892.6,1892.5,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743200904405,0.00793587,1892.6,1892.5,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743200905300,1.06539587,1892.6,1892.5,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743200906707,0.00793587,1892.6,1892.5,1.75482]
["bitfinex-derivatives","ETHF0:USTF0",1743200907807,3.2078,1892.7,1892.6,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1743200908005,11.30121,1893.0,1892.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200908200,11.30121,1893.0,1892.6,2.49092]
["bitfinex-derivatives","ETHF0:USTF0",1743200908605,1.0574,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200910803,1.0574,1892.8,1892.7,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743200911110,1.0574,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200916112,4.2652,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200919308,4.2652,1892.8,1892.7,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743200920216,4.2652,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200921419,1.0574,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200922516,2.4637,1892.8,1892.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743200923122,1.05746,1892.6,1892.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743200923317,1.05746,1892.6,1892.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743200923513,1.05757,1892.4,1892.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743200924711,1.05757,1892.4,1892.3,1.05763002]
["bitfinex-derivatives","ETHF0:USTF0",1743200924917,2.46387,1892.4,1892.3,2.51693002]
["bitfinex-derivatives","ETHF0:USTF0",1743200934726,3.2078,1892.5,1892.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743200935028,3.2078,1893.4,1892.7,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1743200935226,1.0571,1893.3,1893.1,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1743200935432,1.05713,1893.2,1893.1,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1743200935722,5.85066,1893.2,1892.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743200935923,5.85066,1893.2,1892.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743200936124,0.42779833,1893.9,1893.2,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1743200936316,1.05676,1893.9,1893.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743200936517,2.43266,1893.9,1893.6,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743200937122,2.43266,1893.9,1893.7,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1743200937728,2.43266,1893.9,1893.6,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1743200937925,2.43266,1893.9,1893.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743200938328,1.3759,1893.9,1893.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1743200938720,2.43264,1893.9,1893.6,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743200939117,1.05679,1893.8,1893.6,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1743200939832,1.05679,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200940131,1.05679,1893.8,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743200941128,2.43267,1893.9,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743200941325,1.05679,1893.8,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743200943325,1.05685,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743200943520,1.05685,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200943734,1.3759,1893.9,1893.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200943735,1.05696,1893.5,1893.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200944031,1.05695,1893.6,1893.4,4.27273587]
["bitfinex-derivatives","ETHF0:USTF0",1743200945931,1.05695,1893.6,1893.4,4.27271587]
["bitfinex-derivatives","ETHF0:USTF0",1743200947032,1.05695,1893.6,1893.4,6.77271587]
["bitfinex-derivatives","ETHF0:USTF0",1743200947228,3.93097194,1894.8,1893.9,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1743200947229,3.2078,1894.7,1893.9,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1743200947435,7.69999882,1894.7,1894.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743200947631,1.11588801,1894.4,1894.0,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743200948027,0.05940801,1894.4,1894.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743200948433,1.11586801,1894.4,1894.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743200948633,0.05940801,1894.4,1894.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1743200949133,0.05940801,1894.4,1894.3,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743200950028,1.41020801,1894.4,1894.3,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743200950227,1.41020801,1894.4,1894.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743200950632,1.41020801,1894.4,1894.3,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1743200951834,2.46666801,1894.4,1894.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743200952134,1.0566,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200952333,4.85420801,1894.4,1894.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743200952534,1.05657,1894.2,1894.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743200953036,1.05657,1894.2,1894.1,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1743200953232,1.41020801,1894.4,1894.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743200953429,1.05656,1894.3,1894.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743200953938,1.05679,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200954131,1.05678,1893.9,1893.7,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1743200954440,4.50564,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200954635,1.05664,1894.1,1893.9,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743200954836,6.09049,1894.2,1893.7,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743200955033,0.7205,1894.1,1893.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743200955239,6.58847,1894.1,1893.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743200955538,5.86797,1894.1,1894.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743200957530,1.05667,1894.1,1894.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743200959042,1.05667,1894.1,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200959043,1.05679,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200959242,1.05679,1893.8,1893.7,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743200959634,1.05679,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200960039,1.05679,1893.8,1893.7,4.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743200960442,1.05679,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200960843,1.05679,1893.8,1893.7,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743200961041,1.05678,1893.9,1893.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743200961247,4.8697,1894.0,1893.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743200961546,1.05671,1894.0,1893.8,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743200961743,1.05674,1893.9,1893.8,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1743200962246,1.05674,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200962846,1.05674,1893.9,1893.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743200963247,1.05674,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200963439,1.05674,1893.9,1893.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1743200965251,1.05674,1893.9,1893.8,1.5581942]
["bitfinex-derivatives","ETHF0:USTF0",1743200965750,1.05674,1893.9,1893.8,0.5014042]
["bitfinex-derivatives","ETHF0:USTF0",1743200965944,1.05674,1893.9,1893.8,1.5581942]
["bitfinex-derivatives","ETHF0:USTF0",1743200966647,1.05674,1893.9,1893.8,0.5014042]
["bitfinex-derivatives","ETHF0:USTF0",1743200967748,1.05696,1893.5,1893.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200967955,1.05696,1893.5,1893.4,0.50998603]
["bitfinex-derivatives","ETHF0:USTF0",1743200968157,1.05696,1893.5,1893.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200968351,2.51996,1893.5,1893.4,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743200970459,2.64257,1893.4,1892.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743200970653,4.80371,1893.3,1893.0,0.50195997]
["bitfinex-derivatives","ETHF0:USTF0",1743200970853,1.05724,1893.0,1892.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743200971053,1.05724,1893.0,1892.9,1.20506299]
["bitfinex-derivatives","ETHF0:USTF0",1743200971262,1.05724,1893.0,1892.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743200972063,1.4171,1893.1,1892.9,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1743200972357,1.05724,1893.0,1892.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743200972555,1.05724,1893.0,1892.9,4.41229814]
["bitfinex-derivatives","ETHF0:USTF0",1743200972954,1.05724,1893.0,1892.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743200973157,1.4171,1893.2,1892.9,4.41235304]
["bitfinex-derivatives","ETHF0:USTF0",1743200973450,3.21573586,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200973653,3.21573586,1893.6,1893.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743200973654,1.05709,1893.3,1893.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743200974454,2.48379,1893.3,1893.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743200974653,1.05713,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743200974853,1.05713,1893.2,1892.9,1.76026]
["bitfinex-derivatives","ETHF0:USTF0",1743200974854,1.05724,1893.0,1892.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743200975062,1.05724,1893.0,1892.9,5.12804053]
["bitfinex-derivatives","ETHF0:USTF0",1743200975253,1.05724,1893.0,1892.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743200976055,1.05724,1893.0,1892.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743200979150,1.05724,1893.0,1892.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743200986370,1.05724,1893.0,1892.9,3.21979]
["bitfinex-derivatives","ETHF0:USTF0",1743200986570,1.05724,1893.0,1892.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743200987471,1.77614,1893.0,1892.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743200987876,3.20724,1893.0,1892.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743200988974,3.20724,1893.0,1892.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743200989470,1.05724,1893.0,1892.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743200991174,1.05724,1893.0,1892.9,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743200993170,1.05708,1893.3,1893.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743200993375,7.38833586,1893.6,1893.2,1.55921445]
["bitfinex-derivatives","ETHF0:USTF0",1743200993577,7.38833586,1893.6,1893.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743200993578,1.05701,1893.4,1893.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743200994479,1.05701,1893.4,1893.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743200997278,1.05701,1893.4,1893.3,1.87305824]
["bitfinex-derivatives","ETHF0:USTF0",1743200999078,1.05701,1893.4,1893.3,2.55745824]
["bitfinex-derivatives","ETHF0:USTF0",1743200999278,6.58464586,1893.6,1893.3,2.55745824]
["bitfinex-derivatives","ETHF0:USTF0",1743200999279,1.06487586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743200999474,1.06487586,1893.6,1893.5,0.5035024]
["bitfinex-derivatives","ETHF0:USTF0",1743200999983,1.06487586,1893.6,1893.5,2.5779024]
["bitfinex-derivatives","ETHF0:USTF0",1743201000774,0.00793586,1893.6,1893.5,6.8426624]
["bitfinex-derivatives","ETHF0:USTF0",1743201001081,1.06483586,1893.6,1893.5,5.7857024]
["bitfinex-derivatives","ETHF0:USTF0",1743201001279,0.00793586,1893.6,1893.5,6.8426624]
["bitfinex-derivatives","ETHF0:USTF0",1743201002677,1.06483586,1893.6,1893.5,5.7857024]
["bitfinex-derivatives","ETHF0:USTF0",1743201002878,1.06483586,1893.6,1893.5,1.8887024]
["bitfinex-derivatives","ETHF0:USTF0",1743201003279,1.06483586,1893.6,1893.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743201003776,0.00793586,1893.6,1893.5,6.15214117]
["bitfinex-derivatives","ETHF0:USTF0",1743201005281,1.06483586,1893.6,1893.5,6.15214117]
["bitfinex-derivatives","ETHF0:USTF0",1743201005785,0.00793586,1893.6,1893.5,6.15214117]
["bitfinex-derivatives","ETHF0:USTF0",1743201006885,0.00793586,1893.6,1893.5,6.15160498]
["bitfinex-derivatives","ETHF0:USTF0",1743201007788,1.06483586,1893.6,1893.5,6.15160498]
["bitfinex-derivatives","ETHF0:USTF0",1743201008285,0.00793586,1893.6,1893.5,6.15160498]
["bitfinex-derivatives","ETHF0:USTF0",1743201009978,1.06483586,1893.6,1893.5,6.15160498]
["bitfinex-derivatives","ETHF0:USTF0",1743201010178,1.06483586,1893.6,1893.5,5.09464498]
["bitfinex-derivatives","ETHF0:USTF0",1743201010485,1.06483586,1893.6,1893.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743201011486,1.80443586,1893.6,1893.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743201012886,0.00793586,1893.6,1893.5,6.15148933]
["bitfinex-derivatives","ETHF0:USTF0",1743201013783,1.06483586,1893.6,1893.5,1.88672933]
["bitfinex-derivatives","ETHF0:USTF0",1743201013987,1.06483586,1893.6,1893.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743201014287,0.00793586,1893.6,1893.5,2.94371634]
["bitfinex-derivatives","ETHF0:USTF0",1743201014989,0.00793586,1893.6,1893.5,6.15151634]
["bitfinex-derivatives","ETHF0:USTF0",1743201015180,0.00793586,1893.6,1893.5,2.94371634]
["bitfinex-derivatives","ETHF0:USTF0",1743201015581,1.06483586,1893.6,1893.5,2.94371634]
["bitfinex-derivatives","ETHF0:USTF0",1743201015783,1.06483586,1893.6,1893.5,1.88675634]
["bitfinex-derivatives","ETHF0:USTF0",1743201016081,1.06483586,1893.6,1893.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743201016285,0.00793586,1893.6,1893.5,6.1516768]
["bitfinex-derivatives","ETHF0:USTF0",1743201017291,0.00793586,1893.6,1893.5,6.15156741]
["bitfinex-derivatives","ETHF0:USTF0",1743201018588,1.06483586,1893.6,1893.5,5.09460741]
["bitfinex-derivatives","ETHF0:USTF0",1743201019893,1.06483586,1893.6,1893.5,6.15156741]
["bitfinex-derivatives","ETHF0:USTF0",1743201020496,0.00793586,1893.6,1893.5,6.15156741]
["bitfinex-derivatives","ETHF0:USTF0",1743201020695,0.00793586,1893.6,1893.5,6.15208756]
["bitfinex-derivatives","ETHF0:USTF0",1743201021496,1.06483586,1893.6,1893.5,5.09512756]
["bitfinex-derivatives","ETHF0:USTF0",1743201022195,1.06483586,1893.6,1893.5,0.50212756]
["bitfinex-derivatives","ETHF0:USTF0",1743201022599,3.19663586,1893.6,1893.5,0.50212756]
["bitfinex-derivatives","ETHF0:USTF0",1743201024597,1.05696,1893.5,1893.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743201024798,2.39346,1893.5,1893.4,1.90109658]
["bitfinex-derivatives","ETHF0:USTF0",1743201024996,1.05713,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201025300,1.0571,1893.3,1893.1,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1743201025596,1.0571,1893.3,1893.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743201026101,2.5025,1893.3,1893.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743201031000,1.0571,1893.3,1893.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743201033690,3.2078,1893.5,1893.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1743201033895,0.00793586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743201035397,1.06487586,1893.6,1893.4,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1743201035599,1.06487586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201035793,1.06487586,1893.6,1893.5,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1743201035994,1.06487586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201036998,1.06487586,1893.6,1893.5,1.89840271]
["bitfinex-derivatives","ETHF0:USTF0",1743201037507,1.77067586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201037708,1.77067586,1893.6,1893.5,1.89849638]
["bitfinex-derivatives","ETHF0:USTF0",1743201038407,1.06483586,1893.6,1893.5,2.95542038]
["bitfinex-derivatives","ETHF0:USTF0",1743201039605,1.06483586,1893.6,1893.5,1.89846038]
["bitfinex-derivatives","ETHF0:USTF0",1743201040309,1.06483586,1893.6,1893.5,1.89853374]
["bitfinex-derivatives","ETHF0:USTF0",1743201040813,1.80113586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201041804,3.26613586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201042397,2.52983586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201042602,1.06483586,1893.6,1893.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743201043198,1.06483586,1893.6,1893.5,1.89848078]
["bitfinex-derivatives","ETHF0:USTF0",1743201044408,1.06483586,1893.6,1893.5,1.89849373]
["bitfinex-derivatives","ETHF0:USTF0",1743201044807,1.06483586,1893.6,1893.5,2.95545373]
["bitfinex-derivatives","ETHF0:USTF0",1743201045606,0.00793586,1893.6,1893.5,2.95545373]
["bitfinex-derivatives","ETHF0:USTF0",1743201045808,0.00793586,1893.6,1893.5,2.95542282]
["bitfinex-derivatives","ETHF0:USTF0",1743201046203,0.00793586,1893.6,1893.5,6.16322282]
["bitfinex-derivatives","ETHF0:USTF0",1743201046404,0.00793586,1893.6,1893.5,6.16322234]
["bitfinex-derivatives","ETHF0:USTF0",1743201046814,0.00793586,1893.6,1893.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743201047997,0.00793586,1893.6,1893.5,6.1632241]
["bitfinex-derivatives","ETHF0:USTF0",1743201048199,0.00793586,1893.6,1893.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743201048614,0.00793586,1893.6,1893.5,6.16321098]
["bitfinex-derivatives","ETHF0:USTF0",1743201048912,0.00793586,1893.6,1893.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743201049112,1.06483586,1893.6,1893.5,5.66656]
["bitfinex-derivatives","ETHF0:USTF0",1743201049612,1.06483586,1893.6,1893.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743201049810,1.06483586,1893.6,1893.5,1.89847919]
["bitfinex-derivatives","ETHF0:USTF0",1743201050207,1.06483586,1893.6,1893.5,0.49667919]
["bitfinex-derivatives","ETHF0:USTF0",1743201050509,3.18403586,1893.6,1893.5,0.49667919]
["bitfinex-derivatives","ETHF0:USTF0",1743201051511,1.05696,1893.5,1893.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743201051713,1.05696,1893.5,1893.4,1.88785722]
["bitfinex-derivatives","ETHF0:USTF0",1743201052013,1.05696,1893.5,1893.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743201052204,1.05696,1893.5,1893.4,1.88785699]
["bitfinex-derivatives","ETHF0:USTF0",1743201053210,2.53156,1893.5,1893.4,1.88785699]
["bitfinex-derivatives","ETHF0:USTF0",1743201055416,2.53156,1893.5,1893.4,1.88794873]
["bitfinex-derivatives","ETHF0:USTF0",1743201059114,1.05711,1893.3,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201059315,1.05713,1893.2,1893.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1743201059618,1.05713,1893.2,1893.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743201060317,1.05713,1893.2,1893.1,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1743201060611,1.05713,1893.2,1893.1,3.86808]
["bitfinex-derivatives","ETHF0:USTF0",1743201062417,1.05713,1893.3,1893.2,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1743201062611,1.05713,1893.2,1893.1,2.41813]
["bitfinex-derivatives","ETHF0:USTF0",1743201063320,1.05711,1893.3,1893.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743201063511,1.05713,1893.3,1893.2,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1743201063712,0.74163586,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201063912,1.05698,1893.5,1893.4,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743201064413,1.05698,1893.5,1893.4,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1743201066414,1.05698,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201067423,1.05698,1893.5,1893.4,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1743201070222,1.05698,1893.5,1893.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743201070422,1.057,1893.5,1893.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743201070922,1.05696,1893.5,1893.3,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743201071326,1.05713,1893.2,1893.1,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743201071520,1.41563586,1893.6,1893.1,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1743201071722,1.05703,1893.4,1893.2,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743201072026,1.05707,1893.3,1893.2,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743201072329,1.05706,1893.4,1893.3,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743201072715,1.4513,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201073026,1.057,1893.5,1893.4,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1743201074222,1.057,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201075432,1.057,1893.5,1893.4,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1743201075931,1.057,1893.5,1893.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1743201076429,1.47823586,1893.6,1893.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743201076629,1.47823586,1893.6,1893.3,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743201076837,1.05701,1893.4,1893.3,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743201077420,1.05713,1893.2,1893.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743201078233,2.43593,1893.2,1893.1,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1743201078539,2.43593,1893.2,1893.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743201078741,2.43593,1893.2,1893.1,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1743201078930,1.05713,1893.2,1893.1,3.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743201079840,1.05713,1893.2,1893.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743201080324,2.43593,1893.2,1893.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743201080531,2.43593,1893.2,1893.1,3.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743201080728,2.43593,1893.2,1893.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743201080930,2.43593,1893.2,1893.1,3.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743201081632,2.43593,1893.2,1893.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743201081939,2.43593,1893.2,1893.1,3.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743201082129,2.43593,1893.2,1893.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743201082531,2.43593,1893.2,1893.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743201083232,3.15583,1893.2,1893.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743201086843,1.05724,1893.0,1892.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743201087044,7.9494,1893.2,1892.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201087045,1.05729,1892.9,1892.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201087245,1.05729,1892.9,1892.8,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743201088255,1.05729,1892.9,1892.8,4.57023587]
["bitfinex-derivatives","ETHF0:USTF0",1743201088455,1.05729,1892.9,1892.8,5.62758587]
["bitfinex-derivatives","ETHF0:USTF0",1743201089452,1.05729,1892.9,1892.8,4.57023587]
["bitfinex-derivatives","ETHF0:USTF0",1743201089855,2.51589,1892.9,1892.8,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201092858,1.05729,1892.9,1892.8,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743201093156,3.2078,1893.2,1893.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743201093353,1.05713,1893.2,1893.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743201093553,1.05713,1893.2,1893.1,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743201094456,1.05713,1893.2,1893.1,3.88478]
["bitfinex-derivatives","ETHF0:USTF0",1743201095255,1.0571,1893.3,1893.2,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1743201095561,1.06488586,1893.6,1893.2,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743201095754,1.06488586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743201096262,1.06488586,1893.6,1893.5,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1743201096556,1.06488586,1893.6,1893.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1743201097159,1.06488586,1893.6,1893.5,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1743201097548,0.00793586,1893.6,1893.5,3.86596]
["bitfinex-derivatives","ETHF0:USTF0",1743201097754,1.06483586,1893.6,1893.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1743201099555,1.06483586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201100158,2.47753586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201100358,0.00793586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201100657,1.06483586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201110274,1.06483586,1893.6,1893.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743201110572,0.00793586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201111371,1.06483586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201112066,0.00793586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201112366,1.06483586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201113066,0.00793586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201113372,1.06483586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201116373,1.06483586,1893.6,1893.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743201117269,1.06483586,1893.6,1893.5,3.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743201117661,1.06483586,1893.6,1893.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743201117863,1.06483586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201118373,2.51263586,1893.6,1893.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743201121473,2.64248,1893.5,1892.9,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1743201121674,1.05713,1893.2,1893.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743201122067,2.48613,1893.2,1893.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743201130472,1.05713,1893.2,1893.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743201132985,2.41553,1893.2,1893.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1743201133283,1.05724,1893.0,1892.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743201133484,1.05724,1893.0,1892.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743201133874,2.41564,1893.0,1892.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743201134274,2.41564,1893.0,1892.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743201137385,1.05724,1893.0,1892.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743201138181,2.0666,1893.1,1892.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743201138182,0.6696,1893.1,1892.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1743201138484,3.407,1893.4,1893.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743201138785,1.05707,1893.3,1893.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743201140289,1.05707,1893.3,1893.2,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743201140483,3.89133586,1893.6,1893.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743201140689,1.05701,1893.5,1893.3,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743201140887,1.05701,1893.5,1893.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1743201141089,1.06487586,1893.6,1893.4,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1743201141387,0.00793586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743201142291,1.06483586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743201142585,0.00793586,1893.6,1893.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743201142788,0.05940801,1894.4,1893.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743201143093,1.05655,1894.3,1894.1,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743201143393,1.05655,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201143394,1.05655,1894.3,1894.2,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743201144191,1.05655,1894.3,1894.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743201145893,1.11588801,1894.4,1894.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743201146190,1.11588801,1894.4,1894.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743201146389,1.05651,1894.3,1894.2,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743201147290,1.05657,1894.2,1894.1,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201147487,3.22257,1894.2,1894.1,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201147790,1.05657,1894.2,1894.1,1.48243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201147988,1.05657,1894.2,1894.1,2.20853587]
["bitfinex-derivatives","ETHF0:USTF0",1743201148793,1.05657,1894.2,1894.1,1.48243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201149383,2.52207,1894.2,1894.1,1.48243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201151583,2.52207,1894.2,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201151584,1.05674,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201151793,4.26448,1894.0,1893.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743201151994,1.05685,1893.7,1893.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743201153396,1.05685,1893.7,1893.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743201155291,1.05685,1893.7,1893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743201155491,1.74785,1893.7,1893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743201155700,3.22645,1893.7,1893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743201156199,6.64145,1893.7,1893.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743201156388,1.0569,1893.6,1893.5,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201156591,1.0569,1893.6,1893.5,1.43523587]
["bitfinex-derivatives","ETHF0:USTF0",1743201156592,2.4426,1893.6,1893.5,1.43523587]
["bitfinex-derivatives","ETHF0:USTF0",1743201156796,1.0569,1893.6,1893.5,1.43523587]
["bitfinex-derivatives","ETHF0:USTF0",1743201159392,2.4639,1893.6,1893.5,1.43523587]
["bitfinex-derivatives","ETHF0:USTF0",1743201159594,3.1795,1893.6,1893.5,1.43523587]
["bitfinex-derivatives","ETHF0:USTF0",1743201161998,7.97273,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201162207,7.97273,1893.6,1893.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743201162208,1.05701,1893.4,1893.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743201162700,1.05728,1893.0,1892.8,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1743201162902,1.05718,1893.1,1893.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743201163603,2.47728,1893.1,1893.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743201164108,2.47728,1893.1,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201164109,1.05724,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201164402,2.47734,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201164601,3.14744,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201169305,2.47734,1893.0,1892.9,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201169504,4.47224,1893.0,1892.9,1.34593587]
["bitfinex-derivatives","ETHF0:USTF0",1743201169711,4.47224,1893.0,1892.9,2.03143587]
["bitfinex-derivatives","ETHF0:USTF0",1743201172010,1.05724,1893.0,1892.9,2.03143587]
["bitfinex-derivatives","ETHF0:USTF0",1743201177928,1.05741,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201178218,1.05746,1892.6,1892.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743201178418,6.05746,1892.8,1892.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743201178419,1.05752,1892.5,1892.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743201181320,1.05752,1892.5,1892.4,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1743201182519,1.05752,1892.5,1892.4,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1743201182718,1.05752,1892.5,1892.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743201183014,1.06542587,1892.6,1892.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1743201183225,1.06542587,1892.6,1892.5,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743201184427,0.00793587,1892.6,1892.5,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1743201184725,1.05739,1892.8,1892.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743201185320,1.05739,1892.8,1892.7,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1743201186427,1.05739,1892.8,1892.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743201187628,2.47319,1892.8,1892.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1743201191627,2.47319,1892.8,1892.7,2.40421]
["bitfinex-derivatives","ETHF0:USTF0",1743201191828,0.00793587,1892.9,1892.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743201192130,1.06522587,1892.9,1892.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1743201192428,1.06522587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201192622,1.06522587,1892.9,1892.8,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1743201192819,1.06522587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201195525,1.79742587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201197229,3.22752587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201198732,2.49532587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201199031,1.06522587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201200040,0.00793587,1892.9,1892.8,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743201202338,1.06522587,1892.9,1892.8,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743201202539,1.06522587,1892.9,1892.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743201203538,0.00793587,1892.9,1892.8,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1743201205535,1.3994,1893.3,1893.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743201205840,1.05704,1893.4,1893.3,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1743201206043,1.05704,1893.4,1893.3,1.76274]
["bitfinex-derivatives","ETHF0:USTF0",1743201206236,1.05704,1893.4,1893.3,3.17034]
["bitfinex-derivatives","ETHF0:USTF0",1743201206437,1.05704,1893.4,1893.3,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1743201208847,1.05704,1893.4,1893.3,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1743201209736,1.05704,1893.4,1893.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743201209940,3.19504,1893.4,1893.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743201210446,1.05718,1893.1,1893.0,5.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743201212549,1.05718,1893.1,1893.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1743201212748,1.76518,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201212950,1.76518,1893.1,1893.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743201213351,1.05718,1893.1,1893.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743201213550,1.05718,1893.1,1893.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743201214049,2.52328,1893.1,1893.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743201215349,1.05735,1892.8,1892.7,5.66827]
["bitfinex-derivatives","ETHF0:USTF0",1743201216556,1.05735,1892.8,1892.7,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743201217559,1.05735,1892.8,1892.7,5.66831]
["bitfinex-derivatives","ETHF0:USTF0",1743201218356,1.05733,1892.9,1892.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743201218558,1.05733,1892.9,1892.8,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1743201218756,1.05723,1893.1,1893.0,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743201219358,1.05723,1893.1,1893.0,3.17433]
["bitfinex-derivatives","ETHF0:USTF0",1743201222058,1.4707,1893.4,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201222258,1.05712,1893.3,1893.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743201223762,1.05712,1893.3,1893.2,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743201228260,1.05707,1893.3,1893.2,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743201228457,1.05707,1893.4,1893.2,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743201228657,1.05707,1893.4,1893.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743201228964,1.05707,1893.4,1893.3,3.15497]
["bitfinex-derivatives","ETHF0:USTF0",1743201229165,1.05707,1893.4,1893.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743201230265,1.05707,1893.4,1893.3,3.15497]
["bitfinex-derivatives","ETHF0:USTF0",1743201231051,1.05707,1893.4,1893.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743201231561,1.48743587,1893.5,1893.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743201231861,1.06492587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201233064,2.45562587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201238269,1.39863587,1893.5,1893.4,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1743201238462,0.00793587,1893.5,1893.4,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1743201241269,1.06489587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201242273,2.47779587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201243061,1.42083587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201243369,0.00793587,1893.5,1893.4,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1743201243763,1.06489587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201244368,2.44659587,1893.5,1893.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743201244874,1.05701,1893.4,1893.3,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743201245067,3.90231,1893.4,1893.3,4.69503587]
["bitfinex-derivatives","ETHF0:USTF0",1743201246773,3.90231,1893.4,1893.3,1.48723587]
["bitfinex-derivatives","ETHF0:USTF0",1743201248378,3.16941,1893.4,1893.3,1.48723587]
["bitfinex-derivatives","ETHF0:USTF0",1743201254072,2.64274,1893.3,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201254277,1.05718,1893.1,1893.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743201254579,1.05726,1893.0,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201254875,1.05726,1893.0,1892.8,5.65351]
["bitfinex-derivatives","ETHF0:USTF0",1743201255076,1.05726,1893.0,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201255867,1.05729,1892.9,1892.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743201256073,3.9018,1893.3,1892.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1743201256273,1.05725,1893.0,1892.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743201256469,1.05725,1893.0,1892.8,5.69181]
["bitfinex-derivatives","ETHF0:USTF0",1743201256671,1.05725,1893.0,1892.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743201257168,1.05725,1893.0,1892.8,5.69182]
["bitfinex-derivatives","ETHF0:USTF0",1743201257367,1.05725,1893.0,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201257769,4.8525,1893.2,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201257970,1.4555,1893.2,1892.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743201258271,1.05718,1893.1,1893.0,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1743201258470,1.05716,1893.2,1893.1,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743201258667,1.05716,1893.2,1893.1,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1743201259873,1.05716,1893.2,1893.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743201260375,1.05718,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201260779,1.05722,1893.1,1892.9,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743201261280,1.05722,1893.1,1893.0,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743201261782,1.05722,1893.1,1893.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743201261980,1.05722,1893.1,1893.0,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743201263581,1.4149,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201263781,1.05718,1893.1,1893.0,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1743201264180,1.05718,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201264385,1.05729,1892.9,1892.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743201265080,2.44849,1892.9,1892.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743201265385,2.44849,1892.9,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201265386,1.05735,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201265682,2.44855,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201266671,2.87709554,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201267081,1.05752,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201267985,2.46622,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201268287,2.46622,1892.5,1892.4,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1743201268586,2.46622,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201269087,1.05757,1892.4,1892.3,0.68223587]
["bitfinex-derivatives","ETHF0:USTF0",1743201269283,2.40847,1892.4,1892.3,0.68223587]
["bitfinex-derivatives","ETHF0:USTF0",1743201270484,2.40847,1892.4,1892.3,2.15243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201274893,1.05757,1892.4,1892.3,2.15243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201275588,0.00793587,1892.5,1892.3,2.15243587]
["bitfinex-derivatives","ETHF0:USTF0",1743201275785,0.00793587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201278189,1.06545587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201278589,1.06545587,1892.5,1892.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743201279500,1.06545587,1892.5,1892.4,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743201280195,1.06545587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201280791,1.06545587,1892.5,1892.4,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743201282098,1.06545587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201282499,1.06545587,1892.5,1892.4,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743201282798,1.06545587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201282993,1.06545587,1892.5,1892.4,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743201283694,1.06545587,1892.5,1892.4,5.73587]
["bitfinex-derivatives","ETHF0:USTF0",1743201284797,1.06545587,1892.5,1892.4,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743201289304,1.06545587,1892.5,1892.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743201292109,0.00793587,1892.5,1892.4,2.52807]
["bitfinex-derivatives","ETHF0:USTF0",1743201292309,1.05739,1892.8,1892.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743201292507,1.05739,1892.8,1892.6,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743201292508,1.0574,1892.8,1892.6,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1743201292701,1.0574,1892.8,1892.7,3.19831]
["bitfinex-derivatives","ETHF0:USTF0",1743201293008,1.0574,1892.8,1892.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743201293803,1.0574,1892.8,1892.7,3.19831]
["bitfinex-derivatives","ETHF0:USTF0",1743201294003,1.0574,1892.8,1892.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743201295608,1.0574,1892.8,1892.7,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743201300914,1.05752,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201301120,2.1543,1892.7,1892.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743201301421,3.21173,1892.7,1892.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743201308437,1.05752,1892.5,1892.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743201308636,1.05752,1892.5,1892.4,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743201308943,1.05752,1892.5,1892.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743201309131,1.05757,1892.4,1892.3,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201309332,1.05757,1892.4,1892.3,1.47333587]
["bitfinex-derivatives","ETHF0:USTF0",1743201310038,2.44007,1892.4,1892.3,1.47333587]
["bitfinex-derivatives","ETHF0:USTF0",1743201319649,3.11227,1892.4,1892.3,1.47333587]
["bitfinex-derivatives","ETHF0:USTF0",1743201324544,1.05763,1892.3,1892.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743201324738,1.05768,1892.2,1892.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743201325354,1.05774,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201325646,1.3966,1892.2,1891.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743201325844,1.05785,1892.0,1891.9,0.72083587]
["bitfinex-derivatives","ETHF0:USTF0",1743201326249,3.18289,1892.1,1891.9,1.77868587]
["bitfinex-derivatives","ETHF0:USTF0",1743201326447,1.0578,1892.0,1891.9,3.92863587]
["bitfinex-derivatives","ETHF0:USTF0",1743201327746,1.0578,1892.0,1891.9,5.36783587]
["bitfinex-derivatives","ETHF0:USTF0",1743201328047,1.0578,1892.0,1891.9,6.42568587]
["bitfinex-derivatives","ETHF0:USTF0",1743201328257,1.0577,1892.2,1892.1,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1743201328550,1.0577,1892.2,1892.1,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1743201328955,1.0577,1892.2,1892.1,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1743201329950,1.05768,1892.3,1892.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1743201330150,1.05768,1892.3,1892.2,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1743201330351,1.05768,1892.3,1892.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743201331251,1.05759,1892.4,1892.3,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1743201331554,1.05759,1892.4,1892.3,5.64053]
["bitfinex-derivatives","ETHF0:USTF0",1743201333157,1.05756,1892.5,1892.3,5.64053]
["bitfinex-derivatives","ETHF0:USTF0",1743201333451,1.05752,1892.5,1892.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743201333656,1.05752,1892.5,1892.4,3.07937]
["bitfinex-derivatives","ETHF0:USTF0",1743201334245,1.05752,1892.5,1892.4,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743201339355,1.05752,1892.5,1892.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743201339759,1.75612,1892.5,1892.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743201341464,1.05752,1892.5,1892.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743201343865,2.53832,1892.5,1892.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743201352663,11.79504587,1892.9,1892.5,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743201352960,1.05743,1892.7,1892.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743201355866,2.51753,1892.7,1892.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743201359567,1.05743,1892.7,1892.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743201363368,1.05738,1892.8,1892.6,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1743201363675,1.05738,1892.8,1892.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743201363966,0.00793587,1892.9,1892.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743201364156,3.2078,1893.2,1893.0,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743201364363,1.05717,1893.2,1893.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743201364669,1.05717,1893.2,1893.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743201367374,1.05717,1893.2,1893.1,3.18308]
["bitfinex-derivatives","ETHF0:USTF0",1743201367570,1.06503587,1893.3,1893.1,3.91438]
["bitfinex-derivatives","ETHF0:USTF0",1743201367777,1.06503587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201368275,1.06503587,1893.3,1893.2,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743201368571,1.06503587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201368768,1.06503587,1893.3,1893.2,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743201369174,1.06503587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201369372,1.06503587,1893.3,1893.2,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743201369977,1.06503587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201372779,0.00793587,1893.3,1893.2,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743201373472,1.06500587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201373671,2.46270587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201375874,2.46270587,1893.3,1893.2,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1743201376578,2.46270587,1893.3,1893.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743201378179,1.05713,1893.2,1893.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743201378379,3.17913,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201378676,3.89913,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201379276,1.05718,1893.1,1893.0,1.48273587]
["bitfinex-derivatives","ETHF0:USTF0",1743201379575,2.44258,1893.1,1893.0,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201380779,1.05729,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201381379,1.75169,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201382085,2.43869,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201383486,2.43869,1892.9,1892.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1743201385180,1.06501587,1893.3,1892.8,7.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743201385380,1.06501587,1893.3,1893.1,4.26498]
["bitfinex-derivatives","ETHF0:USTF0",1743201385580,1.06501587,1893.3,1893.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743201386584,0.00793587,1893.3,1893.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1743201386888,0.00793587,1893.3,1893.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743201387886,1.06500587,1893.3,1893.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743201388087,0.00793587,1893.3,1893.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743201388488,1.06500587,1893.3,1893.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743201388687,0.00793587,1893.3,1893.2,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1743201388893,1.05689,1893.7,1893.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1743201389191,1.0569,1893.6,1893.4,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743201390089,1.05696,1893.5,1893.4,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1743201390493,1.05696,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201393489,1.05701,1893.4,1893.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743201393695,1.05707,1893.3,1893.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743201393883,2.51537,1893.3,1893.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743201394084,1.4583,1893.3,1893.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1743201394286,1.4583,1893.3,1893.2,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1743201395598,2.51537,1893.3,1893.2,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1743201396494,2.51537,1893.3,1893.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743201398991,1.05713,1893.2,1893.1,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1743201399191,2.42163,1893.2,1893.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1743201399391,2.42163,1893.2,1893.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1743201401197,2.42163,1893.2,1893.1,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1743201401787,1.0571,1893.3,1893.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743201401994,1.0571,1893.3,1893.2,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743201402693,1.0571,1893.3,1893.2,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1743201403102,1.0571,1893.3,1893.2,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1743201403697,1.0571,1893.3,1893.2,5.69073]
["bitfinex-derivatives","ETHF0:USTF0",1743201404197,1.0571,1893.3,1893.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743201404794,2.4562,1893.3,1893.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743201421522,1.0571,1893.3,1893.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743201421717,2.52787,1893.4,1893.2,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1743201421913,2.52787,1893.4,1893.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743201423025,1.05707,1893.4,1893.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743201425319,1.05695,1893.6,1893.3,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1743201425619,1.05695,1893.6,1893.4,3.17678]
["bitfinex-derivatives","ETHF0:USTF0",1743201425821,1.05695,1893.6,1893.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743201426021,2.43565,1893.6,1893.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743201431617,1.05695,1893.6,1893.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743201431922,1.06478587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201432122,1.06478587,1893.7,1893.6,3.2007]
["bitfinex-derivatives","ETHF0:USTF0",1743201432726,1.06478587,1893.7,1893.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743201433118,2.65012587,1893.7,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201433426,1.05701,1893.4,1893.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1743201440527,1.057,1893.5,1893.3,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743201440737,1.05701,1893.4,1893.3,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1743201441034,1.05701,1893.4,1893.2,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1743201441234,1.05701,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201444236,1.05701,1893.4,1893.3,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1743201444432,1.05701,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201444637,1.05701,1893.4,1893.3,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1743201445642,1.05701,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201446129,1.05695,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201446331,1.05695,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201447229,1.05695,1893.6,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201447534,1.05695,1893.6,1893.5,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1743201448836,1.05695,1893.6,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201449036,1.05695,1893.6,1893.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743201450826,1.43513587,1893.7,1893.5,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743201451027,1.0569,1893.6,1893.5,2.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743201452138,2.49202587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201452329,2.49202587,1893.7,1893.5,5.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743201452836,1.06482587,1893.7,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201453041,1.06482587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201454035,1.0569,1893.6,1893.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743201456243,1.06478587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201456638,0.00793587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201457443,1.06478587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201458549,1.06483587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201458736,1.06483587,1893.7,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201458737,1.0569,1893.6,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201458941,2.4681,1893.6,1893.5,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743201459140,2.4681,1893.6,1893.5,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743201459340,2.4681,1893.6,1893.5,3.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743201459542,2.4681,1893.6,1893.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743201459750,2.4681,1893.6,1893.5,7.06086]
["bitfinex-derivatives","ETHF0:USTF0",1743201460350,2.4681,1893.6,1893.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1743201461352,2.4681,1893.6,1893.5,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743201461540,1.05701,1893.4,1893.3,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743201461847,1.05701,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201462148,1.05701,1893.4,1893.3,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1743201462747,0.00793587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201462948,0.00793587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201463148,1.06478587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201467051,1.06478587,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201467351,1.06478587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201467651,1.06478587,1893.7,1893.6,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743201469252,1.06478587,1893.7,1893.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743201469444,1.06478587,1893.7,1893.6,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743201473941,1.06478587,1893.7,1893.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743201474449,1.06478587,1893.7,1893.6,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743201475053,1.06478587,1893.7,1893.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743201476658,1.06478587,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201476864,2.50248587,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201477957,2.50248587,1893.7,1893.6,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743201478959,2.50248587,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201479449,1.05696,1893.5,1893.4,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743201479652,1.05696,1893.5,1893.4,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743201482366,0.00793587,1893.7,1893.4,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1743201482560,0.00793587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201483763,1.06478587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201484068,0.00793587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201484260,1.06478587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201484578,0.00793587,1893.7,1893.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743201484763,0.00793587,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201484972,1.0569,1893.6,1893.5,2.49175]
["bitfinex-derivatives","ETHF0:USTF0",1743201485269,1.0569,1893.6,1893.5,5.69955]
["bitfinex-derivatives","ETHF0:USTF0",1743201485667,1.0569,1893.6,1893.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743201485866,1.0569,1893.6,1893.5,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743201486267,1.0569,1893.6,1893.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743201486868,2.4682,1893.6,1893.5,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1743201487371,2.4682,1893.6,1893.5,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743201487576,1.0569,1893.6,1893.5,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1743201487872,1.06483587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201488059,1.06483587,1893.7,1893.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743201488264,1.06483587,1893.7,1893.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743201488674,1.06483587,1893.7,1893.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743201489669,2.41343587,1893.7,1893.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743201491571,1.35653587,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201491776,3.1311,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201491975,3.1311,1893.6,1893.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743201493066,3.1311,1893.6,1893.5,5.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743201493273,2.4165,1893.6,1893.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743201495067,2.4165,1893.6,1893.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743201498378,1.0569,1893.6,1893.5,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743201502297,1.0569,1893.6,1893.5,5.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743201503998,1.06482587,1893.7,1893.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743201504198,0.00793587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201506892,1.06478587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201507892,2.42468587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201508099,1.06478587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201512503,1.06478587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201512703,1.75348587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201513305,3.16668587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201513602,3.16668587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201514302,3.16668587,1893.7,1893.6,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743201519608,3.16668587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201522101,2.47798587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201527713,2.47798587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201528814,2.47798587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201529411,2.47798587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201532106,2.47798587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201532306,2.47798587,1893.7,1893.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743201532506,2.47798587,1893.7,1893.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743201536203,1.42113587,1893.7,1893.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743201536404,2.5124,1893.6,1893.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743201536612,2.1619,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201536802,1.05713,1893.2,1893.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743201537403,2.45613,1893.2,1893.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743201538115,1.05718,1893.1,1893.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743201538308,2.45618,1893.1,1893.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743201538706,5.85017,1893.6,1893.0,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743201539009,1.05707,1893.3,1893.2,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1743201539324,1.05707,1893.3,1893.2,5.70489]
["bitfinex-derivatives","ETHF0:USTF0",1743201540812,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201541323,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201541517,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201546027,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201546214,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201548335,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201548922,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201550230,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201551616,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201552020,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201552429,1.05707,1893.3,1893.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743201553035,1.05707,1893.3,1893.2,5.70493]
["bitfinex-derivatives","ETHF0:USTF0",1743201553329,1.05718,1893.1,1893.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743201553531,1.05718,1893.1,1893.0,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743201553827,1.05718,1893.1,1893.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743201554824,2.43838,1893.1,1893.0,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743201555128,2.43838,1893.1,1893.0,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743201556923,2.43838,1893.1,1893.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743201560931,2.43838,1893.1,1893.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743201565636,2.43838,1893.1,1893.0,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743201566535,2.43838,1893.1,1893.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743201566740,1.05724,1893.0,1892.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743201566934,2.44804,1893.0,1892.9,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743201567939,2.44804,1893.0,1892.9,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743201568131,2.44804,1893.0,1892.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743201575442,4.44222,1893.1,1893.0,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1743201575644,4.44218,1893.1,1893.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743201576737,5.79988,1893.1,1893.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743201579332,5.79988,1893.1,1892.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743201579333,1.05729,1892.9,1892.8,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743201579538,1.05729,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201579940,1.05735,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201580336,2.47325,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201581041,2.47325,1892.8,1892.7,1.34413587]
["bitfinex-derivatives","ETHF0:USTF0",1743201583041,5.85725,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201590153,9.06505,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201590543,5.85725,1892.8,1892.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201627781,5.85725,1892.8,1892.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743201630488,5.85725,1892.8,1892.7,1.47860587]
["bitfinex-derivatives","ETHF0:USTF0",1743201635489,9.06505,1892.8,1892.7,0.38600587]
["bitfinex-derivatives","ETHF0:USTF0",1743201635683,1.05741,1892.7,1892.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743201635879,1.05757,1892.4,1892.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743201636082,4.44157,1892.4,1892.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1743201638882,4.44157,1892.4,1892.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743201639082,4.44157,1892.4,1892.3,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743201640296,1.05757,1892.4,1892.3,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743201640491,4.44157,1892.4,1892.3,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743201665102,9.05277,1892.4,1892.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743201665709,1.05763,1892.3,1892.2,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743201666007,3.88853,1892.3,1892.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743201670821,9.82453,1892.3,1892.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743201671616,12.32453,1892.3,1892.2,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743201671821,1.05796,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201672128,4.44196,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201672830,5.87786,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201675422,2.49386,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201675627,5.87786,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201676022,4.44196,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201676521,1.05796,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201676816,4.44196,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201678331,1.05796,1891.7,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201678833,1.05796,1891.8,1891.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743201679025,1.05796,1891.8,1891.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743201680525,1.05796,1891.8,1891.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743201681931,1.05796,1891.8,1891.7,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743201685934,1.05796,1891.8,1891.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743201686736,1.05796,1891.8,1891.7,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1743201687627,1.05796,1891.8,1891.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743201687826,2.50056,1891.8,1891.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743201688223,1.05796,1891.8,1891.7,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743201690835,1.05796,1891.8,1891.7,6.39306]
["bitfinex-derivatives","ETHF0:USTF0",1743201691637,5.88449,1891.9,1891.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743201691839,5.88449,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201692336,4.44189,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201692538,4.44189,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201692736,4.44189,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201693530,1.05789,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201693940,1.05789,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201694430,2.52009,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201696341,1.05789,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201698142,1.05789,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201698536,1.05789,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201701847,1.05789,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201703847,1.05789,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201704952,2.40649,1891.9,1891.8,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743201705250,2.40649,1891.9,1891.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1743201705450,1.05791,1891.8,1891.7,4.96523]
["bitfinex-derivatives","ETHF0:USTF0",1743201705643,2.40651,1891.8,1891.7,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1743201706761,2.40651,1891.8,1891.7,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1743201709658,1.3486,1891.8,1891.7,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1743201709959,5.85202,1892.3,1891.7,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1743201709960,1.0577,1892.2,1892.1,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743201710150,2.4674,1892.2,1892.1,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1743201710662,2.4674,1892.2,1892.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743201711352,1.4097,1892.2,1892.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743201712157,2.46738,1892.2,1892.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743201712353,1.4097,1892.2,1892.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1743201712659,1.4097,1892.2,1892.1,5.63649]
["bitfinex-derivatives","ETHF0:USTF0",1743201713357,1.05767,1892.3,1892.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743201713358,1.05763,1892.3,1892.2,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1743201713659,2.41503,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201714054,1.3574,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201715855,2.41503,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201716966,1.3574,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201720766,2.41503,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201721156,1.3574,1892.3,1892.2,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743201722559,0.00793587,1892.5,1892.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743201722863,1.40603587,1892.5,1892.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1743201723264,1.40603587,1892.5,1892.4,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1743201725768,1.40603587,1892.5,1892.4,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743201733476,0.00793587,1892.5,1892.4,3.13367]
["bitfinex-derivatives","ETHF0:USTF0",1743201748294,1e-08,1892.5,1892.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743201757301,1e-08,1892.5,1892.4,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1743201757497,1e-08,1892.5,1892.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743201757998,1e-08,1892.5,1892.4,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1743201758203,1e-08,1892.5,1892.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743201758904,1e-08,1892.5,1892.4,6.16247]
["bitfinex-derivatives","ETHF0:USTF0",1743201759204,1e-08,1892.5,1892.4,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743201766606,1e-08,1892.5,1892.4,8.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743201768807,1e-08,1892.5,1892.4,6.34147]
["bitfinex-derivatives","ETHF0:USTF0",1743201771608,1.05717,1893.2,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201773306,1.78887,1893.2,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201774810,3.23187,1893.2,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201776210,2.1747,1893.2,1893.1,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743201776602,3.23183,1893.2,1893.0,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743201776908,2.1154,1893.1,1893.0,4.27292587]
["bitfinex-derivatives","ETHF0:USTF0",1743201783116,2.1154,1893.1,1893.0,1.06512587]
["bitfinex-derivatives","ETHF0:USTF0",1743201783517,1.05726,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201783712,2.45656,1893.0,1892.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743201783919,1.05729,1892.9,1892.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743201784120,2.45659,1892.9,1892.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743201784425,1.3993,1892.9,1892.8,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743201785016,2.45659,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201785916,2.45659,1892.9,1892.8,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1743201791427,2.45659,1892.9,1892.8,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1743201797624,2.45659,1892.9,1892.8,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1743201806137,2.45659,1892.9,1892.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743201806829,2.45659,1892.9,1892.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743201807641,2.45659,1892.9,1892.8,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1743201813645,2.45659,1892.9,1892.8,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1743201820450,1.0572,1893.1,1893.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743201820749,1.05724,1893.0,1892.9,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1743201821435,1.05724,1893.0,1892.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743201821943,2.44024,1893.0,1892.9,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743201823449,2.44024,1893.0,1892.9,5.67289]
["bitfinex-derivatives","ETHF0:USTF0",1743201823951,2.44024,1893.0,1892.9,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743201824447,2.44024,1893.0,1892.9,5.67289]
["bitfinex-derivatives","ETHF0:USTF0",1743201827547,2.44024,1893.0,1892.9,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743201831458,3.11404,1893.0,1892.9,2.46509]
["bitfinex-derivatives","ETHF0:USTF0",1743201832859,3.11404,1893.0,1892.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743201833755,1.05729,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743201833954,2.47429,1892.9,1892.8,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743201838163,2.47429,1892.9,1892.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1743201848773,2.47429,1892.9,1892.8,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743201849475,2.47429,1892.9,1892.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743201852975,2.47429,1892.9,1892.8,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743201853174,1.05729,1892.9,1892.8,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743201853772,1.05729,1892.9,1892.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743201854278,1.05729,1892.9,1892.8,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1743201854477,2.51628,1893.0,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201854782,4.43319,1893.2,1893.1,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1743201855676,4.43319,1893.2,1893.1,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1743201856675,1.05719,1893.2,1893.1,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1743201865784,1.05719,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201866085,1.76589,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201866285,1.76589,1893.2,1893.1,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743201866488,1.76589,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201867592,1.76589,1893.2,1893.1,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743201868283,1.76589,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201869589,1.76589,1893.2,1893.1,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743201870289,1.76589,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201871190,1.05719,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201871687,1.05719,1893.2,1893.1,2.46788]
["bitfinex-derivatives","ETHF0:USTF0",1743201871992,1.05719,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201872593,2.46219,1893.2,1893.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743201874391,1.05724,1893.0,1892.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743201874588,1.05724,1893.0,1892.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1743201874982,2.41364,1893.0,1892.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1743201875995,3.08194,1893.0,1892.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1743201876902,1.05735,1892.8,1892.7,3.21573587]
["bitfinex-derivatives","ETHF0:USTF0",1743201877589,1.05735,1892.8,1892.7,4.56683587]
["bitfinex-derivatives","ETHF0:USTF0",1743201879801,1.05735,1892.8,1892.7,5.62424587]
["bitfinex-derivatives","ETHF0:USTF0",1743201887899,1.05735,1892.8,1892.7,4.56683587]
["bitfinex-derivatives","ETHF0:USTF0",1743201888294,1.74235,1892.8,1892.7,4.56683587]
["bitfinex-derivatives","ETHF0:USTF0",1743201888798,1.05735,1892.8,1892.7,4.56683587]
["bitfinex-derivatives","ETHF0:USTF0",1743201889196,1.05735,1892.8,1892.7,5.62424587]
["bitfinex-derivatives","ETHF0:USTF0",1743201890803,1.05735,1892.8,1892.7,2.41644587]
["bitfinex-derivatives","ETHF0:USTF0",1743201891002,1.05735,1892.8,1892.7,5.62424587]
["bitfinex-derivatives","ETHF0:USTF0",1743201893704,1.05735,1892.8,1892.7,2.41644587]
["bitfinex-derivatives","ETHF0:USTF0",1743201894008,1.05735,1892.8,1892.7,5.62424587]
["bitfinex-derivatives","ETHF0:USTF0",1743201900412,0.6976,1893.1,1892.7,4.56683587]
["bitfinex-derivatives","ETHF0:USTF0",1743201900610,1.05717,1893.2,1893.1,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1743201901108,1.05717,1893.2,1893.1,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1743201903727,1.05717,1893.2,1893.1,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743201904824,1.05717,1893.2,1893.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743201905009,1.76137,1893.2,1893.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743201912435,1.05718,1893.1,1893.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743201912637,3.20898,1893.1,1893.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743201912827,3.20898,1893.1,1893.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1743201913031,3.20898,1893.1,1893.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743201914839,1.05729,1892.9,1892.8,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743201916141,1.05729,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201919242,2.43599,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201921345,1.3787,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201922436,1.05729,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201927140,2.50719,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201930643,1.4499,1892.9,1892.8,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1743201930946,1.78898,1893.0,1892.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1743201931148,3.20158,1893.0,1892.9,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743201932648,2.46988,1893.0,1892.9,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1743201936256,2.46988,1893.0,1892.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743201936556,1.05729,1892.9,1892.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743201936747,3.15819,1892.9,1892.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743201937451,3.21573587,1893.3,1892.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743201937652,1.05715,1893.2,1893.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743201938250,1.05715,1893.2,1893.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743201939147,1.05715,1893.2,1893.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1743201940357,1.05715,1893.2,1893.1,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743201949965,2.41315,1893.2,1893.1,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1743201954070,2.41315,1893.2,1893.1,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1743201954562,3.09035,1893.2,1893.1,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1743201954769,3.09035,1893.2,1893.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743201955871,3.09035,1893.2,1893.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743201956969,3.09035,1893.2,1893.1,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743201959374,3.09035,1893.2,1893.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743201966884,3.09035,1893.2,1893.1,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743201967979,0.00793587,1893.3,1893.2,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743201968188,0.00793587,1893.3,1893.2,5.65153]
["bitfinex-derivatives","ETHF0:USTF0",1743201977900,1.05688,1893.7,1893.6,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743201978292,2.40098,1893.7,1893.6,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743201978695,2.40098,1893.7,1893.6,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1743201979595,2.40098,1893.7,1893.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743201980804,2.40098,1893.7,1893.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743201981297,1.3441,1893.7,1893.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743201982599,2.40095,1893.7,1893.6,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743201986497,1e-08,1893.8,1893.7,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743201986697,1e-08,1893.8,1893.7,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1743201989406,1e-08,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201991710,2.14840001,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201992205,1.43020001,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201992613,1e-08,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201992908,1.05679001,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201993109,2.48699001,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201993503,1.43020001,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201994914,1e-08,1893.8,1893.7,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743201997309,1e-08,1893.8,1893.7,5.60095]
["bitfinex-derivatives","ETHF0:USTF0",1743202002722,0.05940801,1894.4,1894.3,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743202003018,1.05615,1895.0,1894.8,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743202003224,1.46525484,1894.9,1894.8,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743202003709,1.46525484,1894.9,1894.8,4.96913]
["bitfinex-derivatives","ETHF0:USTF0",1743202004920,2.52143484,1894.9,1894.8,4.96913]
["bitfinex-derivatives","ETHF0:USTF0",1743202005220,2.52143484,1894.9,1894.8,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1743202005518,2.52143484,1894.9,1894.7,3.37693587]
["bitfinex-derivatives","ETHF0:USTF0",1743202005519,1.05623,1894.8,1894.7,3.37693587]
["bitfinex-derivatives","ETHF0:USTF0",1743202005819,1.79173,1894.8,1894.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743202007112,1.79173,1894.8,1894.7,1.06422587]
["bitfinex-derivatives","ETHF0:USTF0",1743202007718,1.79173,1894.8,1894.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743202008120,0.7355,1894.8,1894.7,1.06422587]
["bitfinex-derivatives","ETHF0:USTF0",1743202008523,1.79173,1894.8,1894.7,0.00793587]
["bitfinex-derivatives","ETHF0:USTF0",1743202014325,2.64078,1894.7,1894.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743202014624,1.05646,1894.4,1894.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1743202014819,1.05651,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202015025,1.79741,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202015824,3.20211,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202016322,2.1456,1894.3,1894.2,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743202016523,1.79529,1894.4,1894.3,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743202016728,3.19999,1894.4,1894.2,5.65503]
["bitfinex-derivatives","ETHF0:USTF0",1743202016930,1.4047,1894.3,1894.2,5.65503]
["bitfinex-derivatives","ETHF0:USTF0",1743202018022,2.46121,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202018421,3.15001,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202020728,3.15001,1894.3,1894.2,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1743202021629,3.15001,1894.3,1894.2,6.41687]
["bitfinex-derivatives","ETHF0:USTF0",1743202022329,3.15001,1894.3,1894.2,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1743202022628,3.15001,1894.3,1894.2,6.41687]
["bitfinex-derivatives","ETHF0:USTF0",1743202023926,1.4047,1894.3,1894.2,6.41687]
["bitfinex-derivatives","ETHF0:USTF0",1743202024124,0.7148,1894.6,1894.2,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743202024423,1.05636,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202024822,1.05636,1894.6,1894.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743202026216,1.05636,1894.6,1894.5,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743202026416,1.0564,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202026616,1.0564,1894.5,1894.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743202026617,1.05646,1894.4,1894.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743202026831,1.75766,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202027032,3.16526,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202027721,3.16526,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202027916,3.16526,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202028118,3.16526,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202029525,3.16526,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202031828,3.16526,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202032039,3.16526,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202032225,3.16526,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202032426,2.46406,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202033126,1.05646,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202037236,1.05646,1894.4,1894.3,1.37655484]
["bitfinex-derivatives","ETHF0:USTF0",1743202037639,1.05646,1894.4,1894.3,2.43306484]
["bitfinex-derivatives","ETHF0:USTF0",1743202041438,2.40314,1894.5,1894.4,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743202041638,2.38619484,1894.5,1894.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743202043647,2.38619484,1894.5,1894.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743202044643,2.38619484,1894.5,1894.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743202045740,2.38619484,1894.5,1894.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743202047246,2.38619484,1894.5,1894.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743202048551,1.05644,1894.5,1894.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743202049251,2.44274,1894.5,1894.4,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743202049750,1.05649,1894.4,1894.3,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743202050049,2.44279,1894.4,1894.3,1.03953484]
["bitfinex-derivatives","ETHF0:USTF0",1743202052050,1.72478,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202052242,1.72562,1894.7,1894.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743202052844,1.05632,1894.7,1894.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743202055747,2.44242,1894.7,1894.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743202056454,2.44242,1894.7,1894.6,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743202056654,1.3861,1894.7,1894.6,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743202056855,2.44239,1894.7,1894.6,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743202059554,1.3861,1894.7,1894.6,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1743202059750,1.3861,1894.7,1894.6,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743202060154,2.44239,1894.7,1894.6,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743202060660,2.44239,1894.7,1894.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743202061160,2.44239,1894.7,1894.6,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743202062054,2.44239,1894.7,1894.6,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743202063654,1.3861,1894.7,1894.6,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1743202063861,1.05625,1894.8,1894.7,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743202064063,1.05625,1894.8,1894.7,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743202064251,2.45075,1894.8,1894.7,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743202066764,1.3945,1894.8,1894.7,2.51259]
["bitfinex-derivatives","ETHF0:USTF0",1743202068152,0.00793587,1895.0,1894.7,4.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743202068455,5.936,1895.6,1895.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743202068456,1.05597,1895.3,1895.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743202069059,2.41313,1895.4,1895.2,3.90841]
["bitfinex-derivatives","ETHF0:USTF0",1743202069258,2.41313,1895.4,1895.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743202069658,1.05595,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202069869,3.21075,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202071164,3.21075,1895.3,1895.2,1.4367139]
["bitfinex-derivatives","ETHF0:USTF0",1743202072066,3.21075,1895.3,1895.2,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202092785,1.05612,1895.0,1894.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743202093078,1.05618,1894.9,1894.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743202093879,3.08398,1894.9,1894.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743202095882,3.08398,1894.9,1894.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743202097288,2.39718,1894.9,1894.8,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743202098379,1.05623,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202098580,2.49583,1894.8,1894.7,1.4043139]
["bitfinex-derivatives","ETHF0:USTF0",1743202116606,2.49583,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202117003,3.18633,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202121322,3.18633,1894.8,1894.7,1.4384139]
["bitfinex-derivatives","ETHF0:USTF0",1743202124319,2.49583,1894.8,1894.7,1.4384139]
["bitfinex-derivatives","ETHF0:USTF0",1743202136234,2.49583,1894.8,1894.7,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202141525,2.49583,1894.8,1893.9,4.45593833]
["bitfinex-derivatives","ETHF0:USTF0",1743202141526,2.64081,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202141722,1.05651,1894.3,1894.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743202141919,1.05651,1894.3,1894.2,2.12425484]
["bitfinex-derivatives","ETHF0:USTF0",1743202143332,1.05651,1894.3,1894.2,5.33205484]
["bitfinex-derivatives","ETHF0:USTF0",1743202143628,1.05651,1894.3,1894.2,6.38862484]
["bitfinex-derivatives","ETHF0:USTF0",1743202144333,0.0079139,1894.4,1894.3,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1743202144542,0.0079139,1894.4,1894.3,2.48301]
["bitfinex-derivatives","ETHF0:USTF0",1743202145029,1.05637,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202145232,1.03942484,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202145728,1.03942484,1894.6,1894.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743202148538,1.0642439,1894.7,1894.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743202148738,1.0642439,1894.7,1894.6,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743202150424,0.0079139,1894.7,1894.6,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743202150932,1.0642039,1894.7,1894.6,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743202156039,1.0642039,1894.7,1894.6,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1743202156243,9.1438,1895.4,1894.7,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1743202156432,1.4305,1895.2,1895.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743202156637,1.4305,1895.2,1895.1,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743202156942,1.4305,1895.2,1895.1,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743202157337,2.48651,1895.2,1895.1,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743202157641,1.4305,1895.2,1895.1,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1743202159437,1.4305,1895.2,1895.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1743202161948,2.48651,1895.2,1895.1,3.88077]
["bitfinex-derivatives","ETHF0:USTF0",1743202162951,1.05607,1895.1,1895.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202163136,3.83917,1895.1,1895.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202163339,3.83917,1895.1,1895.0,4.2718339]
["bitfinex-derivatives","ETHF0:USTF0",1743202163538,3.83917,1895.1,1895.0,5.6470339]
["bitfinex-derivatives","ETHF0:USTF0",1743202166844,3.83917,1895.1,1895.0,4.5909139]
["bitfinex-derivatives","ETHF0:USTF0",1743202167251,3.83917,1895.1,1895.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202167751,3.83917,1895.1,1895.0,4.2718339]
["bitfinex-derivatives","ETHF0:USTF0",1743202170748,3.83917,1895.1,1895.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202173647,3.83917,1895.1,1895.0,4.2718339]
["bitfinex-derivatives","ETHF0:USTF0",1743202174847,3.83917,1895.1,1895.0,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202176549,3.83917,1895.1,1895.0,4.2718339]
["bitfinex-derivatives","ETHF0:USTF0",1743202177354,3.83917,1895.1,1895.0,1.0640339]
["bitfinex-derivatives","ETHF0:USTF0",1743202177954,3.83917,1895.1,1895.0,2.4237339]
["bitfinex-derivatives","ETHF0:USTF0",1743202178343,3.83917,1895.1,1895.0,1.3676139]
["bitfinex-derivatives","ETHF0:USTF0",1743202182960,3.83917,1895.1,1895.0,2.0645139]
["bitfinex-derivatives","ETHF0:USTF0",1743202184265,3.83917,1895.1,1895.0,3.1206339]
["bitfinex-derivatives","ETHF0:USTF0",1743202184861,3.83917,1895.1,1895.0,2.0645139]
["bitfinex-derivatives","ETHF0:USTF0",1743202185765,3.83917,1895.1,1895.0,3.1206339]
["bitfinex-derivatives","ETHF0:USTF0",1743202192079,3.12967,1895.1,1895.0,3.1206339]
["bitfinex-derivatives","ETHF0:USTF0",1743202193277,2.39577,1895.1,1895.0,3.1206339]
["bitfinex-derivatives","ETHF0:USTF0",1743202201285,2.39577,1895.1,1895.0,2.0645139]
["bitfinex-derivatives","ETHF0:USTF0",1743202202683,2.39577,1895.1,1895.0,3.1206339]
["bitfinex-derivatives","ETHF0:USTF0",1743202202879,2.39577,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202203991,3.12017,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202229805,6.32797,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202233508,3.12017,1895.1,1895.0,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202236515,1.05618,1894.9,1894.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743202237508,2.46668,1894.9,1894.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743202241109,1.05618,1894.9,1894.8,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1743202241306,1.05616,1895.0,1894.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743202241505,1.05616,1895.0,1894.9,1.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743202241906,1.05616,1895.0,1894.9,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743202242717,3.2078,1895.2,1894.9,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743202242912,3.2078,1895.2,1895.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1743202243216,4.26381,1895.2,1895.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743202243407,4.26381,1895.2,1895.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743202244111,4.26381,1895.2,1895.1,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1743202244415,1.0638939,1895.3,1895.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743202244615,0.0079139,1895.3,1895.2,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743202245117,3.2078,1895.7,1895.6,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743202245312,1.05568,1895.8,1895.7,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1743202245511,1.05568,1895.8,1895.7,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743202245712,2.46366,1895.9,1895.7,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1743202246018,2.46366,1895.9,1895.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743202246208,2.46366,1895.9,1895.8,2.51878]
["bitfinex-derivatives","ETHF0:USTF0",1743202246413,2.46366,1895.9,1895.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743202248305,1.05566,1895.9,1895.8,2.51878]
["bitfinex-derivatives","ETHF0:USTF0",1743202248509,1.05566,1895.9,1895.8,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743202248710,1.05566,1895.9,1895.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743202264535,1.05568,1895.8,1895.7,0.7255139]
["bitfinex-derivatives","ETHF0:USTF0",1743202264730,1.05584,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202265037,1.05584,1895.5,1895.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743202265228,1.05584,1895.5,1895.4,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743202269528,1.05584,1895.5,1894.3,1.81421833]
["bitfinex-derivatives","ETHF0:USTF0",1743202269529,1.05623,1894.8,1894.7,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743202269842,2.64037,1895.0,1894.5,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743202270037,1.05632,1894.7,1894.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743202270841,1.05632,1894.7,1894.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743202271741,1.05632,1894.7,1894.6,3.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743202272743,1.05632,1894.7,1894.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743202273638,1.05632,1894.7,1894.6,3.21445]
["bitfinex-derivatives","ETHF0:USTF0",1743202276541,1.05632,1894.7,1894.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743202280748,1.4375139,1894.8,1894.5,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202280749,1.05635,1894.6,1894.5,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202281043,3.10685,1894.6,1894.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202284045,1.05646,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202284246,1.05646,1894.4,1894.3,3.19085484]
["bitfinex-derivatives","ETHF0:USTF0",1743202284749,2.43676,1894.4,1894.3,4.58545484]
["bitfinex-derivatives","ETHF0:USTF0",1743202285152,1.05651,1894.3,1894.2,6.88164926]
["bitfinex-derivatives","ETHF0:USTF0",1743202285350,3.16441,1894.3,1894.2,6.88164926]
["bitfinex-derivatives","ETHF0:USTF0",1743202286045,3.16441,1894.3,1894.2,10.08944926]
["bitfinex-derivatives","ETHF0:USTF0",1743202286242,3.16441,1894.3,1894.2,11.45184926]
["bitfinex-derivatives","ETHF0:USTF0",1743202286553,3.16441,1894.3,1894.2,8.24404926]
["bitfinex-derivatives","ETHF0:USTF0",1743202291848,2.43681,1894.3,1894.2,8.24404926]
["bitfinex-derivatives","ETHF0:USTF0",1743202292855,3.2078,1894.7,1894.2,2.0849139]
["bitfinex-derivatives","ETHF0:USTF0",1743202293154,1.0564,1894.5,1894.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743202293356,1.05637,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202293657,1.05637,1894.6,1894.5,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743202294856,1.05637,1894.6,1894.5,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743202295054,1.05637,1894.6,1894.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743202295252,1.0564,1894.5,1894.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1743202295458,2.4962,1894.5,1894.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743202298856,1.05651,1894.3,1894.2,3.3689139]
["bitfinex-derivatives","ETHF0:USTF0",1743202299157,1.05657,1894.2,1894.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1743202299356,2.52627,1894.2,1894.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1743202299859,2.52627,1894.2,1894.1,6.05829881]
["bitfinex-derivatives","ETHF0:USTF0",1743202300959,2.52627,1894.2,1894.1,6.08759762]
["bitfinex-derivatives","ETHF0:USTF0",1743202305261,2.52627,1894.2,1894.1,6.10137582]
["bitfinex-derivatives","ETHF0:USTF0",1743202318590,2.52627,1894.2,1894.1,7.15799582]
["bitfinex-derivatives","ETHF0:USTF0",1743202320384,2.52627,1894.2,1894.1,6.10137582]
["bitfinex-derivatives","ETHF0:USTF0",1743202321081,2.52627,1894.2,1894.1,7.15799582]
["bitfinex-derivatives","ETHF0:USTF0",1743202322978,2.52627,1894.2,1894.1,6.10137582]
["bitfinex-derivatives","ETHF0:USTF0",1743202326391,2.52627,1894.2,1894.1,7.15799582]
["bitfinex-derivatives","ETHF0:USTF0",1743202326590,2.64108,1894.5,1894.2,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1743202326888,3.2078,1894.6,1894.1,4.69397582]
["bitfinex-derivatives","ETHF0:USTF0",1743202327082,3.2078,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202327083,1.05638,1894.6,1894.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743202327389,1.03943484,1894.6,1894.5,1.12877582]
["bitfinex-derivatives","ETHF0:USTF0",1743202327591,1.03943484,1894.6,1894.5,2.53747582]
["bitfinex-derivatives","ETHF0:USTF0",1743202327982,2.41823,1894.7,1894.6,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743202328392,2.41823,1894.7,1894.6,4.33652582]
["bitfinex-derivatives","ETHF0:USTF0",1743202328988,2.41823,1894.7,1894.6,3.28017582]
["bitfinex-derivatives","ETHF0:USTF0",1743202330796,2.41823,1894.7,1894.6,4.33652582]
["bitfinex-derivatives","ETHF0:USTF0",1743202331994,0.0079139,1894.8,1894.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743202332393,0.0079139,1894.8,1894.7,1.12866582]
["bitfinex-derivatives","ETHF0:USTF0",1743202332898,1.05606,1895.2,1895.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743202333094,2.41726,1895.2,1895.1,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743202333293,2.41726,1895.2,1895.1,1.12844582]
["bitfinex-derivatives","ETHF0:USTF0",1743202333593,2.41726,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202333793,2.41726,1895.2,1895.1,1.52887582]
["bitfinex-derivatives","ETHF0:USTF0",1743202334194,2.41726,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202334595,2.41726,1895.2,1895.1,1.52887582]
["bitfinex-derivatives","ETHF0:USTF0",1743202334795,2.41726,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202338394,1.3612,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202338804,2.41721,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202339891,1.3612,1895.2,1895.1,2.58494582]
["bitfinex-derivatives","ETHF0:USTF0",1743202340099,1.3612,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202340403,2.41721,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202340606,1.3612,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202341206,2.41721,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202346201,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202348805,2.41721,1895.2,1895.1,6.15167582]
["bitfinex-derivatives","ETHF0:USTF0",1743202349005,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202349613,2.41721,1895.2,1895.1,6.15167582]
["bitfinex-derivatives","ETHF0:USTF0",1743202352615,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202358115,2.41721,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202358419,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202366328,2.41721,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202366529,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202367429,2.41721,1895.2,1895.1,3.99994582]
["bitfinex-derivatives","ETHF0:USTF0",1743202367729,2.41721,1895.2,1895.1,7.20774582]
["bitfinex-derivatives","ETHF0:USTF0",1743202373827,2.41721,1895.2,1895.1,3.28017582]
["bitfinex-derivatives","ETHF0:USTF0",1743202374839,2.41721,1895.2,1895.1,4.63577582]
["bitfinex-derivatives","ETHF0:USTF0",1743202375941,2.41721,1895.2,1895.1,1.42797582]
["bitfinex-derivatives","ETHF0:USTF0",1743202379641,2.41721,1895.2,1895.1,2.11637582]
["bitfinex-derivatives","ETHF0:USTF0",1743202380042,2.41721,1895.2,1895.1,0.07237582]
["bitfinex-derivatives","ETHF0:USTF0",1743202382946,2.41721,1895.2,1895.1,1.44077582]
["bitfinex-derivatives","ETHF0:USTF0",1743202384454,2.41721,1895.2,1895.1,2.49684582]
["bitfinex-derivatives","ETHF0:USTF0",1743202384752,0.0079139,1895.3,1895.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1743202384943,0.0079139,1895.3,1895.2,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1743202385451,0.0079139,1895.3,1895.2,5.81698582]
["bitfinex-derivatives","ETHF0:USTF0",1743202385651,2.5173139,1895.3,1895.2,5.81698582]
["bitfinex-derivatives","ETHF0:USTF0",1743202391049,0.0079139,1895.3,1895.2,5.81698582]
["bitfinex-derivatives","ETHF0:USTF0",1743202393349,1.4210139,1895.3,1895.2,5.81698582]
["bitfinex-derivatives","ETHF0:USTF0",1743202399366,0.0079139,1895.3,1895.2,5.81698582]
["bitfinex-derivatives","ETHF0:USTF0",1743202401763,1.05564,1895.9,1895.4,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743202401965,2.46444,1895.9,1895.8,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1743202402366,1.4088,1895.9,1895.8,2.45855]
["bitfinex-derivatives","ETHF0:USTF0",1743202402566,1.4088,1895.9,1895.8,3.92752582]
["bitfinex-derivatives","ETHF0:USTF0",1743202403065,2.46442,1895.9,1895.8,3.92752582]
["bitfinex-derivatives","ETHF0:USTF0",1743202410061,1.4088,1895.9,1895.8,3.92752582]
["bitfinex-derivatives","ETHF0:USTF0",1743202410654,2.46442,1895.9,1895.8,0.07237582]
["bitfinex-derivatives","ETHF0:USTF0",1743202411960,5.67222,1895.9,1895.8,0.07237582]
["bitfinex-derivatives","ETHF0:USTF0",1743202412162,5.67222,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202412163,1.05584,1895.5,1895.4,9.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743202412363,1.05583,1895.6,1895.5,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1743202412663,1.05583,1895.6,1895.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743202413065,2.52553,1895.6,1895.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743202415264,1.4697,1895.6,1895.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743202416561,2.52549,1895.6,1895.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743202419770,1.4697,1895.6,1895.5,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743202420761,2.52549,1895.6,1895.5,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1743202421272,2.6468739,1896.0,1895.5,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743202421474,2.46791,1895.8,1895.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743202421664,2.46791,1895.8,1895.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743202422571,1.4122,1895.8,1895.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1743202422870,2.46788,1895.8,1895.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1743202423075,1.4122,1895.8,1895.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1743202423272,2.46788,1895.8,1895.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1743202423473,1.4122,1895.8,1895.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1743202424773,1.0634939,1896.0,1895.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743202424972,2.4100939,1896.0,1895.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743202426663,1.3545139,1896.0,1895.9,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1743202427672,2.4100839,1896.0,1895.9,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1743202430475,2.4100839,1896.0,1895.9,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743202436379,1.05562,1895.9,1895.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743202436690,2.49062,1895.9,1895.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743202438679,1.435,1895.9,1895.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743202439279,2.49062,1895.9,1895.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743202439481,1.435,1895.9,1895.8,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1743202441880,3.2078,1896.7,1895.8,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743202442071,28.6059954,1897.1,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202442277,1.05514,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202442480,1.05514,1896.8,1896.6,5.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743202442674,1.05518,1896.7,1896.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743202442873,4.05034,1897.0,1896.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743202442874,1.05516,1896.8,1896.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743202443076,1.05516,1896.8,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202443077,1.05523,1896.6,1896.5,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202443275,0.0079139,1896.8,1896.5,3.2157139]
["bitfinex-derivatives","ETHF0:USTF0",1743202443476,0.0079139,1896.8,1896.7,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1743202443676,24.98067816,1897.1,1896.7,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743202443880,1.4058,1897.0,1896.7,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743202444178,1.0551,1896.9,1896.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1743202444381,1.4058,1896.8,1896.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1743202444574,1.4058,1896.8,1896.7,3.93859572]
["bitfinex-derivatives","ETHF0:USTF0",1743202444783,1.4058,1896.8,1896.7,4.44244298]
["bitfinex-derivatives","ETHF0:USTF0",1743202445185,2.093,1896.8,1896.7,4.44244298]
["bitfinex-derivatives","ETHF0:USTF0",1743202445386,2.8315,1896.8,1896.7,4.44244298]
["bitfinex-derivatives","ETHF0:USTF0",1743202446587,2.8315,1896.8,1896.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1743202446796,2.8315,1896.8,1896.7,3.73346797]
["bitfinex-derivatives","ETHF0:USTF0",1743202447792,3.88662,1896.8,1896.7,1.95028797]
["bitfinex-derivatives","ETHF0:USTF0",1743202447992,3.88662,1896.8,1896.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743202448176,3.88662,1896.8,1896.7,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743202448787,2.8315,1896.8,1896.7,3.00517711]
["bitfinex-derivatives","ETHF0:USTF0",1743202449389,3.88662,1896.8,1896.7,1.94999711]
["bitfinex-derivatives","ETHF0:USTF0",1743202449591,3.88662,1896.8,1896.7,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743202449789,3.88662,1896.8,1896.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743202449990,2.8315,1896.8,1896.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743202450191,2.8315,1896.8,1896.7,2.50248]
["bitfinex-derivatives","ETHF0:USTF0",1743202451189,2.8315,1896.8,1896.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743202451190,3.88662,1896.8,1896.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743202451592,3.88662,1896.8,1896.6,4.96679]
["bitfinex-derivatives","ETHF0:USTF0",1743202451792,2.41118,1896.7,1896.6,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743202451990,2.41118,1896.7,1896.6,6.93777998]
["bitfinex-derivatives","ETHF0:USTF0",1743202452497,1.356,1896.7,1896.6,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743202452792,1.356,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202452992,2.41118,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202453492,1.356,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202453688,2.41118,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202453895,1.356,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202454193,2.41118,1896.7,1896.6,6.93775473]
["bitfinex-derivatives","ETHF0:USTF0",1743202454594,1.356,1896.7,1896.6,6.93775324]
["bitfinex-derivatives","ETHF0:USTF0",1743202454795,2.41118,1896.7,1896.6,6.93775324]
["bitfinex-derivatives","ETHF0:USTF0",1743202455297,2.41118,1896.7,1896.6,6.93776243]
["bitfinex-derivatives","ETHF0:USTF0",1743202456188,1.356,1896.7,1896.6,6.93776243]
["bitfinex-derivatives","ETHF0:USTF0",1743202456692,2.41118,1896.7,1896.6,6.93776243]
["bitfinex-derivatives","ETHF0:USTF0",1743202457493,2.41118,1896.7,1896.6,0.50247243]
["bitfinex-derivatives","ETHF0:USTF0",1743202457691,1.05523,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202457998,2.40963,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202468603,5.61743,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202469497,8.97843,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202469899,5.77063,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202470099,5.77063,1896.6,1896.5,1.3775139]
["bitfinex-derivatives","ETHF0:USTF0",1743202473710,2.40963,1896.6,1896.5,1.88190947]
["bitfinex-derivatives","ETHF0:USTF0",1743202478204,2.40963,1896.6,1896.5,0.51230947]
["bitfinex-derivatives","ETHF0:USTF0",1743202478406,2.40963,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202481417,5.61743,1896.6,1896.5,0.0079139]
["bitfinex-derivatives","ETHF0:USTF0",1743202483818,9.1438,1897.8,1896.5,3.72066389]
["bitfinex-derivatives","ETHF0:USTF0",1743202484113,24.98067816,1898.5,1896.5,3.72066389]
["bitfinex-derivatives","ETHF0:USTF0",1743202484114,27.05210946,1899.0,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202484415,32.05210946,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202484602,32.05210946,1899.0,1898.2,2.87964999]
["bitfinex-derivatives","ETHF0:USTF0",1743202484603,32.46992615,1899.0,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202484808,3.2078,1898.8,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202485004,1.05412,1898.6,1898.5,0.73558845]
["bitfinex-derivatives","ETHF0:USTF0",1743202485209,6.8158,1898.6,1897.9,1.65394808]
["bitfinex-derivatives","ETHF0:USTF0",1743202485406,3.2078,1898.2,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202485607,5.7729,1898.1,1897.6,2.08238722]
["bitfinex-derivatives","ETHF0:USTF0",1743202485802,0.7166,1898.0,1897.7,0.72716627]
["bitfinex-derivatives","ETHF0:USTF0",1743202486004,5.0633,1897.9,1897.8,0.72716627]
["bitfinex-derivatives","ETHF0:USTF0",1743202486213,1.4473,1897.9,1897.8,0.76525887]
["bitfinex-derivatives","ETHF0:USTF0",1743202486417,4.67226,1898.4,1897.8,6.20880053]
["bitfinex-derivatives","ETHF0:USTF0",1743202486718,1.4473,1898.3,1897.9,5.73455542]
["bitfinex-derivatives","ETHF0:USTF0",1743202486909,1.4473,1898.3,1898.0,2.52612557]
["bitfinex-derivatives","ETHF0:USTF0",1743202487114,1.4473,1898.3,1898.1,0.76525887]
["bitfinex-derivatives","ETHF0:USTF0",1743202487317,2.50159,1898.3,1897.9,6.88984511]
["bitfinex-derivatives","ETHF0:USTF0",1743202487513,1.4473,1898.3,1898.0,0.76343363]
["bitfinex-derivatives","ETHF0:USTF0",1743202487715,1.4473,1898.3,1898.1,0.76343363]
["bitfinex-derivatives","ETHF0:USTF0",1743202487915,6.11859,1898.3,1898.0,3.68204511]
["bitfinex-derivatives","ETHF0:USTF0",1743202488109,6.11859,1898.3,1898.1,0.76342927]
["bitfinex-derivatives","ETHF0:USTF0",1743202488310,6.11859,1898.3,1898.0,3.68204511]
["bitfinex-derivatives","ETHF0:USTF0",1743202488512,6.11859,1898.3,1898.1,0.76287808]
["bitfinex-derivatives","ETHF0:USTF0",1743202488818,9.32639,1898.3,1898.2,2.57134511]
["bitfinex-derivatives","ETHF0:USTF0",1743202489218,11.82639,1898.3,1898.2,2.57134511]
["bitfinex-derivatives","ETHF0:USTF0",1743202489819,11.82639,1898.3,1898.2,0.80044459]
["bitfinex-derivatives","ETHF0:USTF0",1743202492114,2.50159,1898.3,1898.2,0.80044459]
["bitfinex-derivatives","ETHF0:USTF0",1743202492912,2.50159,1898.3,1898.2,2.06189298]
["bitfinex-derivatives","ETHF0:USTF0",1743202493715,2.50159,1898.3,1898.2,2.82299813]
["bitfinex-derivatives","ETHF0:USTF0",1743202493914,2.50159,1898.3,1898.2,2.06189298]
["bitfinex-derivatives","ETHF0:USTF0",1743202498215,1.4473,1898.3,1898.2,2.06189298]
["bitfinex-derivatives","ETHF0:USTF0",1743202498624,2.50159,1898.3,1898.2,3.63579615]
["bitfinex-derivatives","ETHF0:USTF0",1743202498921,2.50159,1898.3,1898.2,5.03079615]
["bitfinex-derivatives","ETHF0:USTF0",1743202500219,1.4473,1898.3,1898.2,6.08513615]
["bitfinex-derivatives","ETHF0:USTF0",1743202500427,2.50159,1898.3,1898.2,6.08513615]
["bitfinex-derivatives","ETHF0:USTF0",1743202500720,1.4473,1898.3,1898.2,6.84506019]
["bitfinex-derivatives","ETHF0:USTF0",1743202500925,1.4473,1898.3,1898.2,6.08513615]
["bitfinex-derivatives","ETHF0:USTF0",1743202501517,2.50159,1898.3,1898.2,5.03079615]
["bitfinex-derivatives","ETHF0:USTF0",1743202502021,48.74888459,1898.9,1898.8,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743202502022,0.00788459,1898.9,1898.8,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743202502220,0.00788459,1898.9,1898.2,15.31195292]
["bitfinex-derivatives","ETHF0:USTF0",1743202502221,0.00788459,1898.9,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202502417,0.00788459,1898.9,1898.7,4.5626139]
["bitfinex-derivatives","ETHF0:USTF0",1743202502720,1.47528459,1898.9,1898.8,3.63579615]
["bitfinex-derivatives","ETHF0:USTF0",1743202503118,1.47528459,1898.9,1898.8,4.68980615]
["bitfinex-derivatives","ETHF0:USTF0",1743202503823,0.00788459,1898.9,1898.8,7.18980615]
["bitfinex-derivatives","ETHF0:USTF0",1743202504022,1.4807,1899.3,1898.8,6.89475401]
["bitfinex-derivatives","ETHF0:USTF0",1743202504227,1.05379,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202504422,1.05385,1899.1,1899.0,0.81327292]
["bitfinex-derivatives","ETHF0:USTF0",1743202504626,2.53455,1899.1,1899.0,0.81327292]
["bitfinex-derivatives","ETHF0:USTF0",1743202505125,2.53455,1899.1,1899.0,2.06189298]
["bitfinex-derivatives","ETHF0:USTF0",1743202505424,1.4807,1899.1,1899.0,4.68715681]
["bitfinex-derivatives","ETHF0:USTF0",1743202505927,1.4807,1899.1,1899.0,3.63325681]
["bitfinex-derivatives","ETHF0:USTF0",1743202506224,3.2078,1899.8,1899.0,4.39173507]
["bitfinex-derivatives","ETHF0:USTF0",1743202506424,1.05379,1899.2,1899.0,8.23675681]
["bitfinex-derivatives","ETHF0:USTF0",1743202506620,1.4242,1899.1,1899.0,7.89495681]
["bitfinex-derivatives","ETHF0:USTF0",1743202506821,3.624,1899.5,1899.0,3.96656619]
["bitfinex-derivatives","ETHF0:USTF0",1743202507027,1.4242,1899.3,1899.1,3.20825619]
["bitfinex-derivatives","ETHF0:USTF0",1743202507228,1.4242,1899.3,1899.2,1.81265482]
["bitfinex-derivatives","ETHF0:USTF0",1743202507523,1.4242,1899.3,1899.2,5.98834944]
["bitfinex-derivatives","ETHF0:USTF0",1743202507524,2.47793,1899.3,1899.2,5.98834944]
["bitfinex-derivatives","ETHF0:USTF0",1743202507732,2.63314,1900.2,1899.2,11.70075256]
["bitfinex-derivatives","ETHF0:USTF0",1743202508028,1.4242,1899.8,1899.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1743202508223,0.77734219,1900.1,1899.8,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743202508426,0.77734219,1900.1,1899.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743202508427,1.4242,1900.0,1899.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1743202508730,0.03924219,1900.1,1900.0,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1743202508928,0.03924219,1900.1,1900.0,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1743202509127,3.2078,1900.6,1900.0,3.36504184]
["bitfinex-derivatives","ETHF0:USTF0",1743202509322,2.40021,1900.2,1900.1,3.96494075]
["bitfinex-derivatives","ETHF0:USTF0",1743202509528,2.40021,1900.2,1899.9,3.48834944]
["bitfinex-derivatives","ETHF0:USTF0",1743202509529,1.05318,1900.1,1899.9,3.48834944]
["bitfinex-derivatives","ETHF0:USTF0",1743202509835,1.347,1900.0,1899.8,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1743202510031,1.347,1900.0,1899.9,0.75733881]
["bitfinex-derivatives","ETHF0:USTF0",1743202510528,3.2078,1900.4,1899.9,8.73913254]
["bitfinex-derivatives","ETHF0:USTF0",1743202510733,1.05303,1900.4,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202511033,1.347,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202511232,1.347,1900.3,1900.2,5.17610729]
["bitfinex-derivatives","ETHF0:USTF0",1743202511432,1.347,1900.3,1900.2,8.64579186]
["bitfinex-derivatives","ETHF0:USTF0",1743202511633,1.347,1900.3,1900.2,10.00259186]
["bitfinex-derivatives","ETHF0:USTF0",1743202511829,1.347,1900.3,1900.2,11.05572186]
["bitfinex-derivatives","ETHF0:USTF0",1743202512224,0.528,1905.5,1900.2,11.05572186]
["bitfinex-derivatives","ETHF0:USTF0",1743202512225,5.936,1901.9,1900.4,2.63249]
["bitfinex-derivatives","ETHF0:USTF0",1743202512427,1.05267,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202512625,1.4429,1901.3,1901.0,3.97273371]
["bitfinex-derivatives","ETHF0:USTF0",1743202512821,1.05263,1901.1,1901.0,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743202513032,4.79363,1901.1,1901.0,3.16065176]
["bitfinex-derivatives","ETHF0:USTF0",1743202513234,4.2608,1901.1,1901.0,7.44246703]
["bitfinex-derivatives","ETHF0:USTF0",1743202513434,10.49833,1901.1,1901.0,7.44246703]
["bitfinex-derivatives","ETHF0:USTF0",1743202513626,2.49553,1901.1,1901.0,7.44246703]
["bitfinex-derivatives","ETHF0:USTF0",1743202513821,3.744,1901.3,1901.0,9.45772868]
["bitfinex-derivatives","ETHF0:USTF0",1743202514022,2.49553,1901.1,1901.0,7.48955525]
["bitfinex-derivatives","ETHF0:USTF0",1743202514227,2.49553,1901.1,1901.0,8.2464288]
["bitfinex-derivatives","ETHF0:USTF0",1743202514536,3.75,1901.9,1901.0,9.98628295]
["bitfinex-derivatives","ETHF0:USTF0",1743202514829,2.49541,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202515137,2.49541,1901.4,1901.3,6.67748457]
["bitfinex-derivatives","ETHF0:USTF0",1743202515335,6.75621,1901.4,1901.3,6.67748457]
["bitfinex-derivatives","ETHF0:USTF0",1743202515531,6.75621,1901.4,1901.3,3.46968457]
["bitfinex-derivatives","ETHF0:USTF0",1743202515734,13.71301,1901.4,1901.3,3.46968457]
["bitfinex-derivatives","ETHF0:USTF0",1743202516834,16.21301,1901.4,1901.3,1.16559457]
["bitfinex-derivatives","ETHF0:USTF0",1743202517038,2.63144,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202517337,1.05274,1900.9,1900.8,0.75468308]
["bitfinex-derivatives","ETHF0:USTF0",1743202518427,2.50594,1900.9,1900.8,0.75468308]
["bitfinex-derivatives","ETHF0:USTF0",1743202518732,2.50594,1900.9,1900.8,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202519034,2.50594,1900.9,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202519035,1.05279,1900.8,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202519228,6.98049,1900.8,1900.7,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202519838,2.6323,1900.6,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202520044,1.05309,1900.3,1900.0,1.7292648]
["bitfinex-derivatives","ETHF0:USTF0",1743202520235,2.50633,1900.2,1900.1,1.72927532]
["bitfinex-derivatives","ETHF0:USTF0",1743202520636,2.50633,1900.2,1900.1,1.19897586]
["bitfinex-derivatives","ETHF0:USTF0",1743202520937,1.05324,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202521246,1.05324,1900.0,1899.9,4.93854457]
["bitfinex-derivatives","ETHF0:USTF0",1743202521839,1.05324,1900.0,1899.9,4.4078173]
["bitfinex-derivatives","ETHF0:USTF0",1743202522340,2.43494,1900.0,1899.9,4.4078173]
["bitfinex-derivatives","ETHF0:USTF0",1743202522746,2.43494,1900.0,1899.9,4.40919929]
["bitfinex-derivatives","ETHF0:USTF0",1743202523245,2.43494,1900.0,1899.9,4.40958356]
["bitfinex-derivatives","ETHF0:USTF0",1743202525144,2.43494,1900.0,1899.9,4.9416474]
["bitfinex-derivatives","ETHF0:USTF0",1743202525341,2.43494,1900.0,1899.9,4.40958356]
["bitfinex-derivatives","ETHF0:USTF0",1743202526047,2.43494,1900.0,1899.9,4.94186494]
["bitfinex-derivatives","ETHF0:USTF0",1743202526644,1.05329,1899.9,1899.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202526851,2.40979,1899.9,1899.8,1.74498189]
["bitfinex-derivatives","ETHF0:USTF0",1743202527151,2.40979,1899.9,1899.8,2.86056761]
["bitfinex-derivatives","ETHF0:USTF0",1743202527851,2.40979,1899.9,1899.8,2.32789239]
["bitfinex-derivatives","ETHF0:USTF0",1743202528157,2.40979,1899.9,1899.8,2.86104588]
["bitfinex-derivatives","ETHF0:USTF0",1743202528349,2.40979,1899.9,1899.8,2.32789239]
["bitfinex-derivatives","ETHF0:USTF0",1743202529349,2.40979,1899.9,1899.8,1.12347817]
["bitfinex-derivatives","ETHF0:USTF0",1743202529654,2.40979,1899.9,1899.8,1.82272802]
["bitfinex-derivatives","ETHF0:USTF0",1743202530753,2.40979,1899.9,1899.8,1.20369113]
["bitfinex-derivatives","ETHF0:USTF0",1743202530953,2.40979,1899.9,1899.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202531147,2.63343,1899.8,1899.4,0.80328035]
["bitfinex-derivatives","ETHF0:USTF0",1743202531347,1.05351,1899.5,1899.4,0.80328035]
["bitfinex-derivatives","ETHF0:USTF0",1743202531549,1.05351,1899.5,1899.4,3.36126262]
["bitfinex-derivatives","ETHF0:USTF0",1743202531753,1.05351,1899.5,1899.4,2.55798227]
["bitfinex-derivatives","ETHF0:USTF0",1743202532550,1.05357,1899.4,1899.3,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743202532851,1.05357,1899.4,1899.3,5.77684679]
["bitfinex-derivatives","ETHF0:USTF0",1743202533045,1.05353,1899.5,1899.3,9.33044679]
["bitfinex-derivatives","ETHF0:USTF0",1743202533251,7.74148,1899.8,1899.4,4.04005434]
["bitfinex-derivatives","ETHF0:USTF0",1743202533456,1.0534,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202533758,2.4368,1899.7,1899.6,7.16235434]
["bitfinex-derivatives","ETHF0:USTF0",1743202533952,4.44549245,1900.0,1899.6,7.16235434]
["bitfinex-derivatives","ETHF0:USTF0",1743202534261,1.05339,1899.8,1899.7,3.95455434]
["bitfinex-derivatives","ETHF0:USTF0",1743202534757,1.05339,1899.8,1899.7,3.95531141]
["bitfinex-derivatives","ETHF0:USTF0",1743202535252,1.05339,1899.8,1899.7,3.95530175]
["bitfinex-derivatives","ETHF0:USTF0",1743202536655,1.05339,1899.8,1899.7,3.95670769]
["bitfinex-derivatives","ETHF0:USTF0",1743202537755,0.00789245,1900.0,1899.7,3.95670769]
["bitfinex-derivatives","ETHF0:USTF0",1743202537961,1.05329,1899.9,1899.8,5.77110769]
["bitfinex-derivatives","ETHF0:USTF0",1743202538450,2.42149,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202538647,2.42149,1899.9,1899.8,5.7729097]
["bitfinex-derivatives","ETHF0:USTF0",1743202540556,2.42149,1899.9,1899.8,5.77232922]
["bitfinex-derivatives","ETHF0:USTF0",1743202540962,2.42149,1899.9,1899.8,6.87278444]
["bitfinex-derivatives","ETHF0:USTF0",1743202541362,2.42149,1899.9,1899.8,5.70120541]
["bitfinex-derivatives","ETHF0:USTF0",1743202542458,2.42149,1899.9,1899.8,5.70133619]
["bitfinex-derivatives","ETHF0:USTF0",1743202543164,2.42149,1899.9,1899.8,7.10207115]
["bitfinex-derivatives","ETHF0:USTF0",1743202544358,2.42149,1899.9,1899.8,3.03699055]
["bitfinex-derivatives","ETHF0:USTF0",1743202546160,2.42149,1899.9,1899.8,3.89793831]
["bitfinex-derivatives","ETHF0:USTF0",1743202546566,2.42149,1899.9,1899.8,3.04031393]
["bitfinex-derivatives","ETHF0:USTF0",1743202547166,2.42149,1899.9,1899.8,3.90033809]
["bitfinex-derivatives","ETHF0:USTF0",1743202547365,2.42149,1899.9,1899.8,3.04031393]
["bitfinex-derivatives","ETHF0:USTF0",1743202548164,2.42149,1899.9,1899.8,3.90098731]
["bitfinex-derivatives","ETHF0:USTF0",1743202549068,2.42149,1899.9,1899.8,3.04031393]
["bitfinex-derivatives","ETHF0:USTF0",1743202549271,2.42149,1899.9,1899.8,3.90134657]
["bitfinex-derivatives","ETHF0:USTF0",1743202549762,2.42149,1899.9,1899.8,3.04031393]
["bitfinex-derivatives","ETHF0:USTF0",1743202550165,2.42149,1899.9,1899.8,3.90174847]
["bitfinex-derivatives","ETHF0:USTF0",1743202551167,2.42149,1899.9,1899.8,3.04031393]
["bitfinex-derivatives","ETHF0:USTF0",1743202551370,2.42149,1899.9,1899.8,2.32553045]
["bitfinex-derivatives","ETHF0:USTF0",1743202552163,2.42149,1899.9,1899.8,0.74002045]
["bitfinex-derivatives","ETHF0:USTF0",1743202552367,1.05351,1899.5,1899.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743202552565,1.05351,1899.5,1899.4,2.28137552]
["bitfinex-derivatives","ETHF0:USTF0",1743202553169,2.50921,1899.5,1899.4,2.28137552]
["bitfinex-derivatives","ETHF0:USTF0",1743202554368,2.50921,1899.5,1899.4,2.27142833]
["bitfinex-derivatives","ETHF0:USTF0",1743202554768,2.50921,1899.5,1899.4,0.85142833]
["bitfinex-derivatives","ETHF0:USTF0",1743202556472,1.05357,1899.4,1899.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202556671,2.43787,1899.4,1899.3,0.85928749]
["bitfinex-derivatives","ETHF0:USTF0",1743202556971,2.43787,1899.4,1899.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202562175,2.43787,1899.4,1899.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202562472,5.64567,1899.4,1899.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202564371,8.14567,1899.4,1899.3,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202564777,8.14567,1899.4,1899.3,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202565166,8.14567,1899.4,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202565167,1.05385,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202565477,1.05385,1898.9,1898.8,4.5892573]
["bitfinex-derivatives","ETHF0:USTF0",1743202565879,2.39955,1898.9,1898.8,5.6644006]
["bitfinex-derivatives","ETHF0:USTF0",1743202566275,0.00789245,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743202566470,3.633,1899.4,1899.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1743202566670,3.633,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202566982,1.05368,1899.2,1899.1,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743202567179,1.05368,1899.2,1899.1,7.07909621]
["bitfinex-derivatives","ETHF0:USTF0",1743202567874,0.00789245,1899.3,1899.1,7.07909621]
["bitfinex-derivatives","ETHF0:USTF0",1743202568076,1.06152245,1899.3,1899.2,2.79475291]
["bitfinex-derivatives","ETHF0:USTF0",1743202568274,1.06152245,1899.3,1899.2,3.86989621]
["bitfinex-derivatives","ETHF0:USTF0",1743202568469,0.00789245,1899.3,1899.2,4.92357621]
["bitfinex-derivatives","ETHF0:USTF0",1743202568676,1.05347,1899.6,1899.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743202568980,1.05343,1899.7,1899.5,7.0560266]
["bitfinex-derivatives","ETHF0:USTF0",1743202569281,1.05343,1899.7,1899.6,2.7947166]
["bitfinex-derivatives","ETHF0:USTF0",1743202569474,1.05343,1899.7,1899.6,3.86942189]
["bitfinex-derivatives","ETHF0:USTF0",1743202569673,1.05343,1899.7,1899.6,4.58702189]
["bitfinex-derivatives","ETHF0:USTF0",1743202571683,1.05332,1899.9,1899.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743202571881,1.05332,1899.9,1899.8,5.94342314]
["bitfinex-derivatives","ETHF0:USTF0",1743202572182,1.05327,1900.0,1899.8,5.94342314]
["bitfinex-derivatives","ETHF0:USTF0",1743202572379,1.05327,1900.0,1899.9,2.73562314]
["bitfinex-derivatives","ETHF0:USTF0",1743202572784,1.05327,1900.0,1899.9,3.81076644]
["bitfinex-derivatives","ETHF0:USTF0",1743202573381,0.00782096,1900.1,1899.9,4.86400644]
["bitfinex-derivatives","ETHF0:USTF0",1743202573589,0.00782096,1900.1,1900.0,6.71572314]
["bitfinex-derivatives","ETHF0:USTF0",1743202573886,0.00782096,1900.1,1900.0,7.79086644]
["bitfinex-derivatives","ETHF0:USTF0",1743202574087,1.06100096,1900.1,1900.0,7.79086644]
["bitfinex-derivatives","ETHF0:USTF0",1743202575386,1.06100096,1900.1,1900.0,7.78869432]
["bitfinex-derivatives","ETHF0:USTF0",1743202575883,1.06100096,1900.1,1900.0,6.94072446]
["bitfinex-derivatives","ETHF0:USTF0",1743202577181,1.06100096,1900.1,1900.0,7.61073622]
["bitfinex-derivatives","ETHF0:USTF0",1743202578182,1.06100096,1900.1,1900.0,7.08075506]
["bitfinex-derivatives","ETHF0:USTF0",1743202578489,1.06100096,1900.1,1900.0,6.37795506]
["bitfinex-derivatives","ETHF0:USTF0",1743202581083,1.06100096,1900.1,1900.0,4.95295506]
["bitfinex-derivatives","ETHF0:USTF0",1743202581484,2.45270096,1900.1,1900.0,4.95295506]
["bitfinex-derivatives","ETHF0:USTF0",1743202581679,1.06100096,1900.1,1900.0,4.95295506]
["bitfinex-derivatives","ETHF0:USTF0",1743202581989,1.06100096,1900.1,1900.0,5.48227359]
["bitfinex-derivatives","ETHF0:USTF0",1743202584390,1.06100096,1900.1,1900.0,5.48210033]
["bitfinex-derivatives","ETHF0:USTF0",1743202584587,1.06100096,1900.1,1900.0,4.95295506]
["bitfinex-derivatives","ETHF0:USTF0",1743202589081,1.06100096,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202589286,1.06100096,1900.1,1900.0,4.94800189]
["bitfinex-derivatives","ETHF0:USTF0",1743202589785,1.72720096,1900.1,1900.0,4.94800189]
["bitfinex-derivatives","ETHF0:USTF0",1743202592095,0.00782096,1900.1,1900.0,7.37763755]
["bitfinex-derivatives","ETHF0:USTF0",1743202593495,13.15886198,1941.1,1900.0,8.82439755]
["bitfinex-derivatives","ETHF0:USTF0",1743202593496,1.24578406,1900.6,1900.0,8.82439755]
["bitfinex-derivatives","ETHF0:USTF0",1743202593787,1.24578406,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202593788,1.4525,1900.5,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202593984,1.053,1900.5,1900.4,0.52952058]
["bitfinex-derivatives","ETHF0:USTF0",1743202594188,2.5055,1900.5,1900.4,2.26972247]
["bitfinex-derivatives","ETHF0:USTF0",1743202594392,1.053,1900.5,1900.4,2.26972247]
["bitfinex-derivatives","ETHF0:USTF0",1743202594589,1.05296,1900.5,1900.4,2.26972247]
["bitfinex-derivatives","ETHF0:USTF0",1743202596094,2.50116,1900.5,1900.4,3.11786492]
["bitfinex-derivatives","ETHF0:USTF0",1743202596294,0.49215922,1900.6,1900.4,3.11786492]
["bitfinex-derivatives","ETHF0:USTF0",1743202596493,1.05296,1900.5,1900.4,1.74020189]
["bitfinex-derivatives","ETHF0:USTF0",1743202596696,1.05295,1900.6,1900.5,1.74020189]
["bitfinex-derivatives","ETHF0:USTF0",1743202596889,1.05295,1900.6,1900.5,2.27076974]
["bitfinex-derivatives","ETHF0:USTF0",1743202597283,1.05295,1900.6,1900.5,3.11993149]
["bitfinex-derivatives","ETHF0:USTF0",1743202597487,1.54621928,1900.6,1900.5,2.27076974]
["bitfinex-derivatives","ETHF0:USTF0",1743202597694,1.54621928,1900.6,1900.5,3.11992781]
["bitfinex-derivatives","ETHF0:USTF0",1743202597904,1.54621928,1900.6,1900.5,2.27076974]
["bitfinex-derivatives","ETHF0:USTF0",1743202598191,1.54621928,1900.6,1900.5,6.32820707]
["bitfinex-derivatives","ETHF0:USTF0",1743202598996,1.54621928,1900.6,1900.5,6.32845613]
["bitfinex-derivatives","ETHF0:USTF0",1743202599194,1.54621928,1900.6,1900.5,2.27114583]
["bitfinex-derivatives","ETHF0:USTF0",1743202599394,1.54621928,1900.6,1900.5,3.12063991]
["bitfinex-derivatives","ETHF0:USTF0",1743202600397,1.05295,1900.6,1900.5,3.12063991]
["bitfinex-derivatives","ETHF0:USTF0",1743202600698,1.05295,1900.6,1900.5,3.80523991]
["bitfinex-derivatives","ETHF0:USTF0",1743202601494,1.05295,1900.6,1900.5,3.12063991]
["bitfinex-derivatives","ETHF0:USTF0",1743202602799,1.05295,1900.6,1900.5,1.74020189]
["bitfinex-derivatives","ETHF0:USTF0",1743202602994,1.05295,1900.6,1900.5,3.12025519]
["bitfinex-derivatives","ETHF0:USTF0",1743202607795,1.05295,1900.6,1900.5,2.27099162]
["bitfinex-derivatives","ETHF0:USTF0",1743202612805,1.05295,1900.6,1900.5,2.27079189]
["bitfinex-derivatives","ETHF0:USTF0",1743202613802,3.2078,1901.0,1900.5,2.27079189]
["bitfinex-derivatives","ETHF0:USTF0",1743202613803,1.05249,1901.4,1900.7,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743202614010,1.4111,1901.4,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202614199,1.05257,1901.2,1901.1,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743202614396,1.05257,1901.2,1901.1,2.27079189]
["bitfinex-derivatives","ETHF0:USTF0",1743202614601,1.05257,1901.2,1901.1,1.37833411]
["bitfinex-derivatives","ETHF0:USTF0",1743202614802,1.05257,1901.2,1901.1,0.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743202615003,1.05257,1901.2,1901.1,2.27267362]
["bitfinex-derivatives","ETHF0:USTF0",1743202615503,3.17717,1901.2,1901.1,2.27267362]
["bitfinex-derivatives","ETHF0:USTF0",1743202615703,3.91457,1901.2,1901.1,2.27267362]
["bitfinex-derivatives","ETHF0:USTF0",1743202615906,4.4229832,1901.2,1901.1,2.27267362]
["bitfinex-derivatives","ETHF0:USTF0",1743202616813,4.4229832,1901.2,1901.1,2.27165991]
["bitfinex-derivatives","ETHF0:USTF0",1743202617214,3.91457,1901.2,1901.1,2.27165991]
["bitfinex-derivatives","ETHF0:USTF0",1743202618012,4.42775726,1901.2,1901.1,1.74208362]
["bitfinex-derivatives","ETHF0:USTF0",1743202618315,3.2078,1902.5,1901.3,2.63126]
["bitfinex-derivatives","ETHF0:USTF0",1743202618610,1.05217,1902.0,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202618808,2.7477,1902.2,1901.8,0.52943149]
["bitfinex-derivatives","ETHF0:USTF0",1743202618809,1.3688,1901.9,1901.8,0.52943149]
["bitfinex-derivatives","ETHF0:USTF0",1743202619109,1.3688,1901.9,1901.8,4.53793241]
["bitfinex-derivatives","ETHF0:USTF0",1743202619314,3.2078,1902.6,1901.8,3.69251511]
["bitfinex-derivatives","ETHF0:USTF0",1743202619506,1.05218,1901.9,1901.8,1.74208362]
["bitfinex-derivatives","ETHF0:USTF0",1743202619701,1.3877,1902.1,1901.8,3.69094522]
["bitfinex-derivatives","ETHF0:USTF0",1743202619911,1.05218,1901.9,1901.8,3.16308362]
["bitfinex-derivatives","ETHF0:USTF0",1743202620112,1.05218,1901.9,1901.8,3.69095356]
["bitfinex-derivatives","ETHF0:USTF0",1743202620314,2.43988,1901.9,1901.8,3.691048]
["bitfinex-derivatives","ETHF0:USTF0",1743202620613,1.3877,1901.9,1901.8,1.74208362]
["bitfinex-derivatives","ETHF0:USTF0",1743202620810,2.43988,1901.9,1901.8,1.74208362]
["bitfinex-derivatives","ETHF0:USTF0",1743202621015,1.3877,1901.9,1901.8,2.27007351]
["bitfinex-derivatives","ETHF0:USTF0",1743202621516,1.3877,1901.9,1901.8,3.69107351]
["bitfinex-derivatives","ETHF0:USTF0",1743202622013,1.3877,1901.9,1901.8,3.69109778]
["bitfinex-derivatives","ETHF0:USTF0",1743202623013,2.43988,1901.9,1901.8,3.69109778]
["bitfinex-derivatives","ETHF0:USTF0",1743202623316,2.43988,1901.9,1901.8,3.16308362]
["bitfinex-derivatives","ETHF0:USTF0",1743202623909,2.43988,1901.9,1901.8,1.74208362]
["bitfinex-derivatives","ETHF0:USTF0",1743202624820,1.05252,1901.3,1901.2,1.5715958]
["bitfinex-derivatives","ETHF0:USTF0",1743202625023,1.05257,1901.2,1901.1,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1743202625212,1.05257,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202625521,1.05255,1901.3,1901.1,3.73538771]
["bitfinex-derivatives","ETHF0:USTF0",1743202625819,1.05257,1901.2,1901.1,4.94243908]
["bitfinex-derivatives","ETHF0:USTF0",1743202626023,4.26037,1901.2,1901.1,1.73463908]
["bitfinex-derivatives","ETHF0:USTF0",1743202626616,7.93937,1901.2,1901.1,0.66716888]
["bitfinex-derivatives","ETHF0:USTF0",1743202627116,1.05263,1901.1,1901.0,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202627312,2.99670329,1901.1,1901.0,7.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743202627512,2.49033,1901.1,1901.0,7.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743202632522,3.22713,1901.1,1901.0,7.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743202633819,5.72713,1901.1,1901.0,7.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743202634323,1.0529,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202635118,1.0529,1900.6,1900.5,4.94597722]
["bitfinex-derivatives","ETHF0:USTF0",1743202640424,1.0529,1900.6,1900.5,6.38687722]
["bitfinex-derivatives","ETHF0:USTF0",1743202640626,1.0529,1900.6,1900.5,4.94597722]
["bitfinex-derivatives","ETHF0:USTF0",1743202640825,1.05288,1900.7,1900.5,6.91556279]
["bitfinex-derivatives","ETHF0:USTF0",1743202641027,1.0529,1900.6,1900.5,7.08927722]
["bitfinex-derivatives","ETHF0:USTF0",1743202641222,1.0529,1900.6,1900.5,7.61788561]
["bitfinex-derivatives","ETHF0:USTF0",1743202643625,1.0529,1900.6,1900.5,7.61800713]
["bitfinex-derivatives","ETHF0:USTF0",1743202644834,1.05276,1900.9,1900.5,10.96404024]
["bitfinex-derivatives","ETHF0:USTF0",1743202645033,1.05276,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202645326,1.05276,1900.9,1900.8,3.73652991]
["bitfinex-derivatives","ETHF0:USTF0",1743202645531,1.05276,1900.9,1900.8,5.07852991]
["bitfinex-derivatives","ETHF0:USTF0",1743202646129,1.05276,1900.9,1900.8,6.81670713]
["bitfinex-derivatives","ETHF0:USTF0",1743202649136,1.05271,1901.0,1900.8,6.81670713]
["bitfinex-derivatives","ETHF0:USTF0",1743202649333,1.05271,1901.0,1900.9,1.92172991]
["bitfinex-derivatives","ETHF0:USTF0",1743202649839,1.05271,1901.0,1900.9,3.65990713]
["bitfinex-derivatives","ETHF0:USTF0",1743202651627,1.05271,1901.0,1900.9,2.26690713]
["bitfinex-derivatives","ETHF0:USTF0",1743202651846,1.05271,1901.0,1900.9,2.26771397]
["bitfinex-derivatives","ETHF0:USTF0",1743202653635,1.05271,1901.0,1900.9,1.73817722]
["bitfinex-derivatives","ETHF0:USTF0",1743202653831,1.05271,1901.0,1900.9,2.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1743202654340,1.05271,1901.0,1900.9,3.11869501]
["bitfinex-derivatives","ETHF0:USTF0",1743202654640,4.66271,1901.0,1900.9,2.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1743202655637,4.66271,1901.0,1900.9,3.11903264]
["bitfinex-derivatives","ETHF0:USTF0",1743202655933,4.66271,1901.0,1900.9,2.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1743202656536,4.66271,1901.0,1900.9,3.11885611]
["bitfinex-derivatives","ETHF0:USTF0",1743202656838,4.66271,1901.0,1900.9,2.26886434]
["bitfinex-derivatives","ETHF0:USTF0",1743202657537,4.66271,1901.0,1900.9,3.11885654]
["bitfinex-derivatives","ETHF0:USTF0",1743202657736,4.66271,1901.0,1900.9,3.11939764]
["bitfinex-derivatives","ETHF0:USTF0",1743202657938,4.66271,1901.0,1900.9,2.26941584]
["bitfinex-derivatives","ETHF0:USTF0",1743202660342,4.66271,1901.0,1900.9,1.73817722]
["bitfinex-derivatives","ETHF0:USTF0",1743202661241,4.66271,1901.0,1900.9,0.67915722]
["bitfinex-derivatives","ETHF0:USTF0",1743202662139,4.66271,1901.0,1900.9,0.6685297]
["bitfinex-derivatives","ETHF0:USTF0",1743202662343,7.87051,1901.0,1900.9,0.6685297]
["bitfinex-derivatives","ETHF0:USTF0",1743202664638,4.66271,1901.0,1900.9,0.6685297]
["bitfinex-derivatives","ETHF0:USTF0",1743202664952,7.87051,1901.0,1900.9,0.6685297]
["bitfinex-derivatives","ETHF0:USTF0",1743202669645,7.87051,1901.0,1900.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202682258,4.66271,1901.0,1900.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202683261,7.87051,1901.0,1900.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202685959,7.79551,1901.0,1900.9,0.53276997]
["bitfinex-derivatives","ETHF0:USTF0",1743202686158,7.79551,1901.0,1900.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743202686358,1.05285,1900.7,1900.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743202686654,2.63161,1901.1,1900.6,2.26327402]
["bitfinex-derivatives","ETHF0:USTF0",1743202686955,1.05281,1900.8,1900.7,4.04995375]
["bitfinex-derivatives","ETHF0:USTF0",1743202687158,2.63161,1901.1,1900.7,5.42265375]
["bitfinex-derivatives","ETHF0:USTF0",1743202687359,2.63161,1901.1,1900.8,2.95365375]
["bitfinex-derivatives","ETHF0:USTF0",1743202687553,1.05268,1901.0,1900.9,2.21485375]
["bitfinex-derivatives","ETHF0:USTF0",1743202690462,1.05268,1901.0,1900.9,2.65465375]
["bitfinex-derivatives","ETHF0:USTF0",1743202690860,0.61298,1901.0,1900.9,2.65465375]
["bitfinex-derivatives","ETHF0:USTF0",1743202691951,1.05266,1901.1,1900.9,5.86245375]
["bitfinex-derivatives","ETHF0:USTF0",1743202692161,0.00789245,1901.4,1901.0,2.30015375]
["bitfinex-derivatives","ETHF0:USTF0",1743202692358,1.06038245,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202692677,1.06038245,1901.4,1901.3,4.04995375]
["bitfinex-derivatives","ETHF0:USTF0",1743202693162,1.06038245,1901.4,1901.3,2.30015375]
["bitfinex-derivatives","ETHF0:USTF0",1743202694866,1.06038245,1901.4,1901.3,2.29793806]
["bitfinex-derivatives","ETHF0:USTF0",1743202695367,1.06038245,1901.4,1901.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743202698266,1.06038245,1901.4,1901.3,2.64010262]
["bitfinex-derivatives","ETHF0:USTF0",1743202698767,1.06038245,1901.4,1901.3,2.64018688]
["bitfinex-derivatives","ETHF0:USTF0",1743202698967,1.06038245,1901.4,1901.3,0.65801613]
["bitfinex-derivatives","ETHF0:USTF0",1743202699155,1.77298245,1901.4,1901.3,0.65801613]
["bitfinex-derivatives","ETHF0:USTF0",1743202699355,2.47838245,1901.4,1901.3,0.65801613]
["bitfinex-derivatives","ETHF0:USTF0",1743202699559,2.47838245,1901.4,1901.3,2.56483678]
["bitfinex-derivatives","ETHF0:USTF0",1743202700362,1.06038245,1901.4,1901.3,2.56483678]
["bitfinex-derivatives","ETHF0:USTF0",1743202700557,0.00789245,1901.4,1901.3,2.56483678]
["bitfinex-derivatives","ETHF0:USTF0",1743202700762,1.06035245,1901.4,1901.3,2.56483678]
["bitfinex-derivatives","ETHF0:USTF0",1743202701670,2.42725245,1901.4,1901.3,2.56483678]
["bitfinex-derivatives","ETHF0:USTF0",1743202703570,2.42725245,1901.4,1901.3,2.5646998]
["bitfinex-derivatives","ETHF0:USTF0",1743202704872,2.42725245,1901.4,1901.3,2.04061613]
["bitfinex-derivatives","ETHF0:USTF0",1743202707869,2.42725245,1901.4,1901.3,0.65801613]
["bitfinex-derivatives","ETHF0:USTF0",1743202709270,1.06035245,1901.4,1901.3,1.18243788]
["bitfinex-derivatives","ETHF0:USTF0",1743202709780,1.06035245,1901.4,1901.3,2.02133123]
["bitfinex-derivatives","ETHF0:USTF0",1743202710069,1.06035245,1901.4,1901.3,1.86503788]
["bitfinex-derivatives","ETHF0:USTF0",1743202710269,1.06035245,1901.4,1901.3,2.70392281]
["bitfinex-derivatives","ETHF0:USTF0",1743202711278,1.06035245,1901.4,1901.3,5.91172281]
["bitfinex-derivatives","ETHF0:USTF0",1743202714577,1.06035245,1901.4,1901.3,5.91220935]
["bitfinex-derivatives","ETHF0:USTF0",1743202714878,1.06035245,1901.4,1901.3,4.54841613]
["bitfinex-derivatives","ETHF0:USTF0",1743202715080,1.06035245,1901.4,1901.3,5.91185939]
["bitfinex-derivatives","ETHF0:USTF0",1743202717078,1.06035245,1901.4,1901.3,7.31435939]
["bitfinex-derivatives","ETHF0:USTF0",1743202717878,0.00789245,1901.4,1901.3,7.31435939]
["bitfinex-derivatives","ETHF0:USTF0",1743202718479,0.00789245,1901.4,1901.3,6.65703321]
["bitfinex-derivatives","ETHF0:USTF0",1743202718672,1.48239245,1901.4,1901.3,8.36812627]
["bitfinex-derivatives","ETHF0:USTF0",1743202719175,5.83815,1902.0,1901.3,9.81560627]
["bitfinex-derivatives","ETHF0:USTF0",1743202719377,1.0523,1901.7,1901.5,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1743202719677,1.0523,1901.7,1901.6,5.94593321]
["bitfinex-derivatives","ETHF0:USTF0",1743202719874,1.0523,1901.7,1901.6,6.60450627]
["bitfinex-derivatives","ETHF0:USTF0",1743202720475,1.0523,1901.7,1901.6,6.60433701]
["bitfinex-derivatives","ETHF0:USTF0",1743202720678,1.7526,1901.7,1901.6,5.23033701]
["bitfinex-derivatives","ETHF0:USTF0",1743202722481,1.7526,1901.7,1901.6,6.69066379]
["bitfinex-derivatives","ETHF0:USTF0",1743202724585,1.7526,1901.7,1901.6,5.23056379]
["bitfinex-derivatives","ETHF0:USTF0",1743202727883,1.7526,1901.7,1901.6,2.02276379]
["bitfinex-derivatives","ETHF0:USTF0",1743202728281,1.7526,1901.7,1901.6,0.65857306]
["bitfinex-derivatives","ETHF0:USTF0",1743202728487,1.7526,1901.7,1901.6,2.02212298]
["bitfinex-derivatives","ETHF0:USTF0",1743202728984,1.7526,1901.7,1901.6,1.18301534]
["bitfinex-derivatives","ETHF0:USTF0",1743202730591,1.7526,1901.7,1901.6,2.02231711]
["bitfinex-derivatives","ETHF0:USTF0",1743202731090,1.7526,1901.7,1901.6,1.18301534]
["bitfinex-derivatives","ETHF0:USTF0",1743202731394,1.7526,1901.7,1901.6,2.0223116]
["bitfinex-derivatives","ETHF0:USTF0",1743202731586,1.7526,1901.7,1901.6,2.02231152]
["bitfinex-derivatives","ETHF0:USTF0",1743202732286,1.7526,1901.7,1901.6,2.02236118]
["bitfinex-derivatives","ETHF0:USTF0",1743202732792,1.7526,1901.7,1901.6,1.18301534]
["bitfinex-derivatives","ETHF0:USTF0",1743202732991,1.7526,1901.7,1901.6,2.0223357]
["bitfinex-derivatives","ETHF0:USTF0",1743202733186,1.7526,1901.7,1901.6,5.2301357]
["bitfinex-derivatives","ETHF0:USTF0",1743202733391,1.7526,1901.7,1901.6,2.02239154]
["bitfinex-derivatives","ETHF0:USTF0",1743202734091,1.7526,1901.7,1901.6,2.02239384]
["bitfinex-derivatives","ETHF0:USTF0",1743202734291,1.7526,1901.7,1901.6,2.02257705]
["bitfinex-derivatives","ETHF0:USTF0",1743202740191,1.7526,1901.7,1901.6,2.02449437]
["bitfinex-derivatives","ETHF0:USTF0",1743202741499,1.7526,1901.7,1901.6,1.18403334]
["bitfinex-derivatives","ETHF0:USTF0",1743202741697,1.7526,1901.7,1901.6,2.02475792]
["bitfinex-derivatives","ETHF0:USTF0",1743202742599,5.2166,1901.7,1901.6,2.02475792]
["bitfinex-derivatives","ETHF0:USTF0",1743202742801,5.2166,1901.7,1901.6,1.18403334]
["bitfinex-derivatives","ETHF0:USTF0",1743202742992,5.2166,1901.7,1901.6,2.02478888]
["bitfinex-derivatives","ETHF0:USTF0",1743202743597,5.2166,1901.7,1901.6,2.02480811]
["bitfinex-derivatives","ETHF0:USTF0",1743202744898,5.2166,1901.7,1901.6,2.02482475]
["bitfinex-derivatives","ETHF0:USTF0",1743202745206,5.2166,1901.7,1901.6,1.49934333]
["bitfinex-derivatives","ETHF0:USTF0",1743202745398,5.2166,1901.7,1901.6,0.65857306]
["bitfinex-derivatives","ETHF0:USTF0",1743202746801,5.2166,1901.7,1901.6,1.18408109]
["bitfinex-derivatives","ETHF0:USTF0",1743202746996,5.2166,1901.7,1901.6,0.65857306]
["bitfinex-derivatives","ETHF0:USTF0",1743202747703,5.2166,1901.7,1901.6,2.02492781]
["bitfinex-derivatives","ETHF0:USTF0",1743202748201,5.2166,1901.7,1901.6,2.02493938]
["bitfinex-derivatives","ETHF0:USTF0",1743202750203,5.2166,1901.7,1901.6,2.0246067]
["bitfinex-derivatives","ETHF0:USTF0",1743202750596,5.2166,1901.7,1901.6,1.18397061]
["bitfinex-derivatives","ETHF0:USTF0",1743202751103,6.5707,1901.7,1901.6,1.18397061]
["bitfinex-derivatives","ETHF0:USTF0",1743202751398,6.5707,1901.7,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202751399,1.05276,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202751611,1.05276,1900.9,1900.8,4.76534158]
["bitfinex-derivatives","ETHF0:USTF0",1743202752801,1.05276,1900.9,1900.8,6.22674158]
["bitfinex-derivatives","ETHF0:USTF0",1743202763210,1.05276,1900.9,1900.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743202763502,1.05276,1900.9,1900.8,7.38405134]
["bitfinex-derivatives","ETHF0:USTF0",1743202763709,1.05276,1900.9,1900.8,7.3840557]
["bitfinex-derivatives","ETHF0:USTF0",1743202763903,1.05276,1900.9,1900.8,6.55586063]
["bitfinex-derivatives","ETHF0:USTF0",1743202764909,1.05276,1900.9,1900.8,7.3839382]
["bitfinex-derivatives","ETHF0:USTF0",1743202766104,1.05276,1900.9,1900.8,7.38390572]
["bitfinex-derivatives","ETHF0:USTF0",1743202767604,1.05276,1900.9,1900.8,6.55579729]
["bitfinex-derivatives","ETHF0:USTF0",1743202767807,1.05276,1900.9,1900.8,6.66755496]
["bitfinex-derivatives","ETHF0:USTF0",1743202769098,1.05276,1900.9,1900.8,6.66776795]
["bitfinex-derivatives","ETHF0:USTF0",1743202771917,1.05248,1901.4,1900.9,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1743202772118,1.05248,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202772311,1.05248,1901.4,1901.3,3.72546862]
["bitfinex-derivatives","ETHF0:USTF0",1743202772615,1.05248,1901.4,1901.3,6.52619815]
["bitfinex-derivatives","ETHF0:USTF0",1743202776429,1.05248,1901.4,1901.3,5.82939815]
["bitfinex-derivatives","ETHF0:USTF0",1743202777931,1.05248,1901.4,1901.3,5.82967825]
["bitfinex-derivatives","ETHF0:USTF0",1743202779428,1.05248,1901.4,1901.3,6.65870433]
["bitfinex-derivatives","ETHF0:USTF0",1743202779927,1.05248,1901.4,1901.3,6.65890974]
["bitfinex-derivatives","ETHF0:USTF0",1743202780229,1.05248,1901.4,1901.3,5.82987576]
["bitfinex-derivatives","ETHF0:USTF0",1743202780433,1.05248,1901.4,1901.3,6.65906454]
["bitfinex-derivatives","ETHF0:USTF0",1743202781130,1.05246,1901.4,1901.3,6.65906454]
["bitfinex-derivatives","ETHF0:USTF0",1743202784535,1.05246,1901.4,1901.3,6.65887336]
["bitfinex-derivatives","ETHF0:USTF0",1743202787737,3.21569245,1901.8,1901.3,6.65887336]
["bitfinex-derivatives","ETHF0:USTF0",1743202787738,0.00789245,1901.8,1901.3,6.65887336]
["bitfinex-derivatives","ETHF0:USTF0",1743202788036,0.00789245,1901.8,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202788037,1.4627,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202788227,1.4627,1901.7,1901.6,4.55400892]
["bitfinex-derivatives","ETHF0:USTF0",1743202788423,2.515,1901.7,1901.6,4.55400892]
["bitfinex-derivatives","ETHF0:USTF0",1743202788623,2.515,1901.7,1901.6,5.20663845]
["bitfinex-derivatives","ETHF0:USTF0",1743202790434,2.515,1901.7,1901.6,6.64053845]
["bitfinex-derivatives","ETHF0:USTF0",1743202790633,2.515,1901.7,1901.6,5.81210219]
["bitfinex-derivatives","ETHF0:USTF0",1743202790837,2.515,1901.7,1901.6,6.63986951]
["bitfinex-derivatives","ETHF0:USTF0",1743202791237,2.515,1901.7,1901.6,5.81210219]
["bitfinex-derivatives","ETHF0:USTF0",1743202792238,2.515,1901.7,1901.6,6.63968055]
["bitfinex-derivatives","ETHF0:USTF0",1743202792434,1.4627,1901.7,1901.6,6.86445219]
["bitfinex-derivatives","ETHF0:USTF0",1743202792636,1.4627,1901.7,1901.6,7.69202672]
["bitfinex-derivatives","ETHF0:USTF0",1743202793330,2.515,1901.7,1901.6,6.63967672]
["bitfinex-derivatives","ETHF0:USTF0",1743202793842,2.515,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202795241,2.515,1901.7,1901.6,6.63889962]
["bitfinex-derivatives","ETHF0:USTF0",1743202795439,2.515,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202795639,1.4627,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202797247,2.515,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202798143,2.515,1901.7,1901.6,6.63889962]
["bitfinex-derivatives","ETHF0:USTF0",1743202799540,1.4627,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202799735,2.515,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202800042,2.515,1901.7,1901.6,6.63889962]
["bitfinex-derivatives","ETHF0:USTF0",1743202800948,1.4627,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202801950,2.515,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202802248,1.4627,1901.7,1901.6,7.69124962]
["bitfinex-derivatives","ETHF0:USTF0",1743202802950,2.515,1901.7,1901.6,7.69062011]
["bitfinex-derivatives","ETHF0:USTF0",1743202803244,2.515,1901.7,1901.6,5.20437011]
["bitfinex-derivatives","ETHF0:USTF0",1743202804351,2.515,1901.7,1901.6,6.25672011]
["bitfinex-derivatives","ETHF0:USTF0",1743202804552,2.515,1901.7,1901.6,7.63702011]
["bitfinex-derivatives","ETHF0:USTF0",1743202807841,2.515,1901.7,1901.6,7.63731954]
["bitfinex-derivatives","ETHF0:USTF0",1743202808447,2.515,1901.7,1901.6,5.20466954]
["bitfinex-derivatives","ETHF0:USTF0",1743202808655,2.515,1901.7,1901.6,4.37744492]
["bitfinex-derivatives","ETHF0:USTF0",1743202809351,2.515,1901.7,1901.6,5.20504969]
["bitfinex-derivatives","ETHF0:USTF0",1743202811742,2.515,1901.7,1901.6,4.37744492]
["bitfinex-derivatives","ETHF0:USTF0",1743202813553,2.515,1901.7,1901.6,0.65262953]
["bitfinex-derivatives","ETHF0:USTF0",1743202814154,2.515,1901.7,1901.6,1.17038287]
["bitfinex-derivatives","ETHF0:USTF0",1743202815853,1.05246,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202816157,1.05246,1901.4,1901.3,4.55461882]
["bitfinex-derivatives","ETHF0:USTF0",1743202816353,1.05246,1901.4,1901.3,1.34681882]
["bitfinex-derivatives","ETHF0:USTF0",1743202816557,1.05246,1901.4,1901.3,4.55461882]
["bitfinex-derivatives","ETHF0:USTF0",1743202816854,2.52316,1901.4,1901.3,4.55478625]
["bitfinex-derivatives","ETHF0:USTF0",1743202818346,2.52316,1901.4,1901.3,1.34698625]
["bitfinex-derivatives","ETHF0:USTF0",1743202818545,1.05279,1900.8,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202818849,1.05279,1900.8,1900.7,4.0448685]
["bitfinex-derivatives","ETHF0:USTF0",1743202819252,3.23519,1900.8,1900.7,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743202819444,3.23519,1900.8,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202820665,3.23519,1900.8,1900.7,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743202822352,3.23519,1900.8,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202822853,3.23519,1900.8,1900.7,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743202823460,3.23519,1900.8,1900.7,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202823655,1.05302,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202824259,2.46552,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202827961,0.00789245,1900.5,1900.3,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1743202828162,1.05302,1900.4,1900.3,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1743202828464,1.05302,1900.4,1900.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743202828653,2.46902,1900.4,1900.3,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1743202828855,2.46902,1900.4,1900.3,4.5328401]
["bitfinex-derivatives","ETHF0:USTF0",1743202830064,2.46902,1900.4,1900.3,3.8525401]
["bitfinex-derivatives","ETHF0:USTF0",1743202835262,2.46902,1900.4,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202838771,2.46902,1900.4,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202838772,1.05307,1900.3,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202838970,7.31477,1900.3,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202844459,10.52257,1900.3,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202846874,7.31477,1900.3,1900.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202847263,7.31477,1900.3,1900.2,0.65494349]
["bitfinex-derivatives","ETHF0:USTF0",1743202848872,1.05318,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202849263,1.05324,1900.0,1899.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743202849471,5.91804,1900.0,1899.9,0.51159042]
["bitfinex-derivatives","ETHF0:USTF0",1743202849771,1.05329,1899.9,1899.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743202849970,2.51789,1899.9,1899.8,2.21629245]
["bitfinex-derivatives","ETHF0:USTF0",1743202850163,2.51789,1899.9,1899.8,2.72793781]
["bitfinex-derivatives","ETHF0:USTF0",1743202852175,2.51789,1899.9,1899.8,1.98903781]
["bitfinex-derivatives","ETHF0:USTF0",1743202854273,2.51789,1899.9,1899.8,0.51953781]
["bitfinex-derivatives","ETHF0:USTF0",1743202855867,2.9632017,1899.9,1899.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202858281,4.44629,1899.9,1899.8,0.51946076]
["bitfinex-derivatives","ETHF0:USTF0",1743202858481,4.44629,1899.9,1899.8,1.33781475]
["bitfinex-derivatives","ETHF0:USTF0",1743202858676,4.44629,1899.9,1899.8,3.48241475]
["bitfinex-derivatives","ETHF0:USTF0",1743202860675,4.44629,1899.9,1899.8,2.66406076]
["bitfinex-derivatives","ETHF0:USTF0",1743202860875,5.11819,1899.9,1899.8,1.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1743202861071,5.79029,1899.9,1899.8,1.98466076]
["bitfinex-derivatives","ETHF0:USTF0",1743202861488,5.79029,1899.9,1899.8,1.16282276]
["bitfinex-derivatives","ETHF0:USTF0",1743202861779,5.79029,1899.9,1899.8,0.65125445]
["bitfinex-derivatives","ETHF0:USTF0",1743202862680,1.05346,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202862879,1.05346,1899.6,1899.5,5.99225894]
["bitfinex-derivatives","ETHF0:USTF0",1743202863078,4.44846,1899.6,1899.5,5.99225894]
["bitfinex-derivatives","ETHF0:USTF0",1743202863586,4.44846,1899.6,1899.5,5.17289959]
["bitfinex-derivatives","ETHF0:USTF0",1743202864480,5.86626,1899.6,1899.5,5.17289959]
["bitfinex-derivatives","ETHF0:USTF0",1743202864687,5.86626,1899.6,1899.5,3.71989959]
["bitfinex-derivatives","ETHF0:USTF0",1743202865093,5.86626,1899.6,1899.5,0.51209959]
["bitfinex-derivatives","ETHF0:USTF0",1743202865390,1.05379,1899.0,1898.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743202865687,1.05379,1899.0,1898.9,7.35686544]
["bitfinex-derivatives","ETHF0:USTF0",1743202865884,4.26094,1900.2,1898.9,66.30422582]
["bitfinex-derivatives","ETHF0:USTF0",1743202866085,2.63259,1900.4,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202866383,1.05307,1900.3,1900.2,3.71939756]
["bitfinex-derivatives","ETHF0:USTF0",1743202867083,1.05307,1900.3,1900.2,4.53783748]
["bitfinex-derivatives","ETHF0:USTF0",1743202867286,1.05307,1900.3,1900.2,3.71939756]
["bitfinex-derivatives","ETHF0:USTF0",1743202867588,1.05307,1900.3,1900.2,5.24607079]
["bitfinex-derivatives","ETHF0:USTF0",1743202867987,1.05307,1900.3,1900.2,5.24595182]
["bitfinex-derivatives","ETHF0:USTF0",1743202868486,1.05307,1900.3,1900.2,4.53759293]
["bitfinex-derivatives","ETHF0:USTF0",1743202868682,1.05307,1900.3,1900.2,3.71925882]
["bitfinex-derivatives","ETHF0:USTF0",1743202869186,1.05307,1900.3,1900.2,3.71928772]
["bitfinex-derivatives","ETHF0:USTF0",1743202874389,1.77157,1900.3,1900.2,3.71928772]
["bitfinex-derivatives","ETHF0:USTF0",1743202875388,3.19607,1900.3,1900.2,3.71928772]
["bitfinex-derivatives","ETHF0:USTF0",1743202876894,3.19607,1900.3,1900.2,4.39848772]
["bitfinex-derivatives","ETHF0:USTF0",1743202877396,3.19607,1900.3,1900.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743202880287,3.19607,1900.3,1900.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743202881295,3.19607,1900.3,1900.2,5.82357238]
["bitfinex-derivatives","ETHF0:USTF0",1743202882001,3.19607,1900.3,1900.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743202882699,3.19607,1900.3,1900.2,5.82347406]
["bitfinex-derivatives","ETHF0:USTF0",1743202883005,3.19607,1900.3,1900.2,5.82347153]
["bitfinex-derivatives","ETHF0:USTF0",1743202883194,3.19607,1900.3,1900.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743202883488,3.19607,1900.3,1900.2,5.82344721]
["bitfinex-derivatives","ETHF0:USTF0",1743202883693,3.19607,1900.3,1900.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743202884704,1.05307,1900.3,1900.2,5.82331859]
["bitfinex-derivatives","ETHF0:USTF0",1743202884894,1.05307,1900.3,1900.2,6.04311859]
["bitfinex-derivatives","ETHF0:USTF0",1743202885094,1.05307,1900.3,1900.2,6.86023806]
["bitfinex-derivatives","ETHF0:USTF0",1743202885800,0.00789245,1900.4,1900.2,10.41331806]
["bitfinex-derivatives","ETHF0:USTF0",1743202885997,0.00789245,1900.4,1900.3,2.80793806]
["bitfinex-derivatives","ETHF0:USTF0",1743202886200,1.06091245,1900.4,1900.3,2.80793806]
["bitfinex-derivatives","ETHF0:USTF0",1743202887402,0.00789245,1900.4,1900.3,6.36100806]
["bitfinex-derivatives","ETHF0:USTF0",1743202887698,1.05296,1900.5,1900.4,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743202887905,1.05296,1900.5,1900.4,10.46519806]
["bitfinex-derivatives","ETHF0:USTF0",1743202888098,1.05296,1900.5,1900.4,12.96519806]
["bitfinex-derivatives","ETHF0:USTF0",1743202888494,1.05295,1900.6,1900.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1743202888696,1.06084245,1900.6,1900.5,3.74239806]
["bitfinex-derivatives","ETHF0:USTF0",1743202890004,1.06084245,1900.6,1900.5,2.68943806]
["bitfinex-derivatives","ETHF0:USTF0",1743202890195,1.06084245,1900.6,1900.5,3.74239806]
["bitfinex-derivatives","ETHF0:USTF0",1743202890400,1.06084245,1900.6,1900.5,2.68943806]
["bitfinex-derivatives","ETHF0:USTF0",1743202890700,0.00789245,1900.6,1900.5,3.74239806]
["bitfinex-derivatives","ETHF0:USTF0",1743202890900,0.00789245,1900.6,1900.5,4.44284446]
["bitfinex-derivatives","ETHF0:USTF0",1743202891405,0.00789245,1900.6,1900.5,4.44284841]
["bitfinex-derivatives","ETHF0:USTF0",1743202892302,0.00789245,1900.6,1900.5,4.44289022]
["bitfinex-derivatives","ETHF0:USTF0",1743202893204,0.00789245,1900.6,1900.5,4.44286149]
["bitfinex-derivatives","ETHF0:USTF0",1743202894204,1.06079245,1900.6,1900.5,4.44286149]
["bitfinex-derivatives","ETHF0:USTF0",1743202894904,1.06079245,1900.6,1900.5,3.38990149]
["bitfinex-derivatives","ETHF0:USTF0",1743202895107,1.06079245,1900.6,1900.5,3.39068225]
["bitfinex-derivatives","ETHF0:USTF0",1743202896707,1.06079245,1900.6,1900.5,4.44364225]
["bitfinex-derivatives","ETHF0:USTF0",1743202897596,0.00789245,1900.6,1900.5,4.44364225]
["bitfinex-derivatives","ETHF0:USTF0",1743202898606,1.06079245,1900.6,1900.5,4.44364225]
["bitfinex-derivatives","ETHF0:USTF0",1743202898802,1.06079245,1900.6,1900.5,3.39068225]
["bitfinex-derivatives","ETHF0:USTF0",1743202899013,1.06079245,1900.6,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202899203,1.06079245,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202899204,1.05307,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202899397,1.05313,1900.2,1900.1,3.21306164]
["bitfinex-derivatives","ETHF0:USTF0",1743202900303,1.78533,1900.2,1900.1,3.21306164]
["bitfinex-derivatives","ETHF0:USTF0",1743202902199,2.45703,1900.2,1900.1,3.21306164]
["bitfinex-derivatives","ETHF0:USTF0",1743202906007,7.56278,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202906306,1.05335,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202906703,1.05351,1899.5,1899.4,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743202907109,1.05351,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202907511,2.46851,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202909506,2.46851,1899.5,1899.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202909507,1.05357,1899.4,1899.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202909705,2.47277,1899.4,1899.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743202910103,1.05374,1899.1,1899.0,12.11534071]
["bitfinex-derivatives","ETHF0:USTF0",1743202910805,1.05374,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202911920,1.4192,1899.2,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202912214,1.05374,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202916617,1.78705,1899.3,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202916916,0.7334,1899.3,1899.2,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743202917115,1.4108,1899.5,1899.2,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1743202917316,1.05361,1899.4,1899.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743202917517,1.05361,1899.4,1899.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1743202917714,2.45781,1899.4,1899.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1743202918216,2.45781,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202918617,1.4042,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202919722,2.45777,1899.4,1899.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1743202920322,2.45777,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202920529,2.45777,1899.4,1899.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1743202923315,2.45777,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202923820,1.05368,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202924516,2.47348,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202924719,2.47348,1899.2,1899.1,3.6976029]
["bitfinex-derivatives","ETHF0:USTF0",1743202925127,2.47348,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202927323,2.47348,1899.2,1899.1,3.69858538]
["bitfinex-derivatives","ETHF0:USTF0",1743202928222,2.47348,1899.2,1899.1,3.69857917]
["bitfinex-derivatives","ETHF0:USTF0",1743202928929,1.0539,1898.8,1898.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743202929118,1.0539,1898.8,1898.7,4.41356171]
["bitfinex-derivatives","ETHF0:USTF0",1743202929925,3.30928,1899.1,1898.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743202929926,0.6748,1899.1,1898.9,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1743202930126,3.20954,1899.1,1899.0,3.69926171]
["bitfinex-derivatives","ETHF0:USTF0",1743202930322,3.20954,1899.1,1899.0,5.04716171]
["bitfinex-derivatives","ETHF0:USTF0",1743202932128,3.20954,1899.1,1899.0,3.69926171]
["bitfinex-derivatives","ETHF0:USTF0",1743202932433,3.20954,1899.1,1899.0,0.49146171]
["bitfinex-derivatives","ETHF0:USTF0",1743202932926,1.05374,1899.1,1899.0,3.69999197]
["bitfinex-derivatives","ETHF0:USTF0",1743202933527,2.50254,1899.1,1899.0,5.14719197]
["bitfinex-derivatives","ETHF0:USTF0",1743202935727,2.50254,1899.1,1899.0,3.69999197]
["bitfinex-derivatives","ETHF0:USTF0",1743202936539,2.50254,1899.1,1899.0,5.08139197]
["bitfinex-derivatives","ETHF0:USTF0",1743202937033,2.50254,1899.1,1899.0,6.13518197]
["bitfinex-derivatives","ETHF0:USTF0",1743202937424,2.50254,1899.1,1899.0,5.08139197]
["bitfinex-derivatives","ETHF0:USTF0",1743202938033,2.50254,1899.1,1899.0,6.13518197]
["bitfinex-derivatives","ETHF0:USTF0",1743202938234,2.50254,1899.1,1899.0,5.08139197]
["bitfinex-derivatives","ETHF0:USTF0",1743202938821,2.50254,1899.1,1899.0,5.08238516]
["bitfinex-derivatives","ETHF0:USTF0",1743202939734,2.50254,1899.1,1899.0,6.13617516]
["bitfinex-derivatives","ETHF0:USTF0",1743202939928,2.50254,1899.1,1899.0,5.08238516]
["bitfinex-derivatives","ETHF0:USTF0",1743202940831,2.50254,1899.1,1899.0,3.70100326]
["bitfinex-derivatives","ETHF0:USTF0",1743202946641,2.50254,1899.1,1899.0,3.70096708]
["bitfinex-derivatives","ETHF0:USTF0",1743202947031,1.4488,1899.1,1899.0,6.16625708]
["bitfinex-derivatives","ETHF0:USTF0",1743202947237,0.7379,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743202947539,1.4634,1899.2,1899.1,3.64190708]
["bitfinex-derivatives","ETHF0:USTF0",1743202947737,1.05363,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743202947941,1.05363,1899.3,1899.2,6.14514708]
["bitfinex-derivatives","ETHF0:USTF0",1743202948548,1.05363,1899.3,1899.2,6.14501881]
["bitfinex-derivatives","ETHF0:USTF0",1743202949046,1.78911,1899.4,1899.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743202949249,1.78911,1899.4,1899.3,1.88353881]
["bitfinex-derivatives","ETHF0:USTF0",1743202954455,1.78911,1899.4,1899.3,1.88344171]
["bitfinex-derivatives","ETHF0:USTF0",1743202956843,1.78911,1899.4,1899.3,0.49294171]
["bitfinex-derivatives","ETHF0:USTF0",1743202957051,2.50431,1899.4,1899.3,0.49294171]
["bitfinex-derivatives","ETHF0:USTF0",1743202959344,1.05363,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202959539,2.39623,1899.3,1899.2,3.70078989]
["bitfinex-derivatives","ETHF0:USTF0",1743202960454,2.39623,1899.3,1899.2,3.70074476]
["bitfinex-derivatives","ETHF0:USTF0",1743202963343,5.86223,1899.3,1899.2,3.70074476]
["bitfinex-derivatives","ETHF0:USTF0",1743202970159,5.86223,1899.3,1899.2,3.70070928]
["bitfinex-derivatives","ETHF0:USTF0",1743202972163,5.86223,1899.3,1899.2,3.70063496]
["bitfinex-derivatives","ETHF0:USTF0",1743202974086,5.86223,1899.3,1899.2,3.70061624]
["bitfinex-derivatives","ETHF0:USTF0",1743202976365,5.86223,1899.3,1899.2,0.49281624]
["bitfinex-derivatives","ETHF0:USTF0",1743202976561,5.86223,1899.3,1899.2,3.70061624]
["bitfinex-derivatives","ETHF0:USTF0",1743202977159,2.39623,1899.3,1899.2,3.70061624]
["bitfinex-derivatives","ETHF0:USTF0",1743202977355,0.00789245,1899.6,1899.2,3.70061624]
["bitfinex-derivatives","ETHF0:USTF0",1743202977561,0.00789245,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202977562,1.06136245,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202977760,1.06136245,1899.6,1899.5,5.15351624]
["bitfinex-derivatives","ETHF0:USTF0",1743202977965,1.06136245,1899.6,1899.5,5.0413]
["bitfinex-derivatives","ETHF0:USTF0",1743202978166,1.06136245,1899.6,1899.5,5.53381086]
["bitfinex-derivatives","ETHF0:USTF0",1743202979868,0.00789245,1899.6,1899.5,6.58732086]
["bitfinex-derivatives","ETHF0:USTF0",1743202980062,0.00789245,1899.6,1899.5,9.08732086]
["bitfinex-derivatives","ETHF0:USTF0",1743202980269,0.6756,1900.1,1899.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743202980468,3.17238,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202980669,3.17238,1900.1,1900.0,3.70031086]
["bitfinex-derivatives","ETHF0:USTF0",1743202980871,3.17238,1900.1,1900.0,5.17971086]
["bitfinex-derivatives","ETHF0:USTF0",1743202982372,2.1192,1900.1,1900.0,5.17971086]
["bitfinex-derivatives","ETHF0:USTF0",1743202982559,0.00789245,1900.2,1900.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743202982765,0.00789245,1900.2,1900.1,3.39959086]
["bitfinex-derivatives","ETHF0:USTF0",1743202983471,0.00789245,1900.2,1900.1,4.12849086]
["bitfinex-derivatives","ETHF0:USTF0",1743202987177,0.00789245,1900.2,1900.1,4.12514765]
["bitfinex-derivatives","ETHF0:USTF0",1743202988167,1.06102245,1900.2,1900.1,4.12514765]
["bitfinex-derivatives","ETHF0:USTF0",1743202988374,1.06102245,1900.2,1900.1,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743202991577,0.00789245,1900.2,1900.1,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743202991890,1.06102245,1900.2,1900.1,3.63598]
["bitfinex-derivatives","ETHF0:USTF0",1743202992180,1.06102245,1900.2,1900.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743202992976,1.06102245,1900.2,1900.1,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743202993977,1.06102245,1900.2,1900.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743202995481,1.06102245,1900.2,1900.1,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743202997085,1.06102245,1900.2,1900.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743202997686,1.06102245,1900.2,1900.1,3.25548]
["bitfinex-derivatives","ETHF0:USTF0",1743202998772,1.06102245,1900.2,1900.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743202999184,1.05318,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743202999380,3.18718,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203002477,3.18718,1900.1,1900.0,3.69757588]
["bitfinex-derivatives","ETHF0:USTF0",1743203002677,3.18718,1900.1,1900.0,4.75081588]
["bitfinex-derivatives","ETHF0:USTF0",1743203002882,0.00789245,1900.2,1900.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1743203003191,0.00789245,1900.2,1900.1,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1743203004986,1.46959245,1900.2,1900.1,3.74755588]
["bitfinex-derivatives","ETHF0:USTF0",1743203005890,0.00789245,1900.2,1900.1,7.17755588]
["bitfinex-derivatives","ETHF0:USTF0",1743203006189,1.4721,1900.5,1900.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1743203006384,1.4721,1900.5,1900.4,4.75059588]
["bitfinex-derivatives","ETHF0:USTF0",1743203006792,1.4721,1900.5,1900.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1743203007084,0.6808,1900.7,1900.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1743203007294,0.6808,1900.7,1900.6,4.75164525]
["bitfinex-derivatives","ETHF0:USTF0",1743203007887,1.47999245,1900.8,1900.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743203008086,1.47999245,1900.8,1900.7,2.94199525]
["bitfinex-derivatives","ETHF0:USTF0",1743203008592,2.53278245,1900.8,1900.7,2.94199525]
["bitfinex-derivatives","ETHF0:USTF0",1743203010694,2.53278245,1900.8,1900.7,1.88914525]
["bitfinex-derivatives","ETHF0:USTF0",1743203010994,2.53278245,1900.8,1900.7,2.94199525]
["bitfinex-derivatives","ETHF0:USTF0",1743203011588,1.47999245,1900.8,1900.7,2.94199525]
["bitfinex-derivatives","ETHF0:USTF0",1743203012086,2.53278245,1900.8,1900.7,2.94199525]
["bitfinex-derivatives","ETHF0:USTF0",1743203012686,1.05285,1900.7,1900.6,4.26067]
["bitfinex-derivatives","ETHF0:USTF0",1743203012883,2.47095,1900.7,1900.6,4.75198198]
["bitfinex-derivatives","ETHF0:USTF0",1743203013192,1.4181,1900.7,1900.6,4.75198198]
["bitfinex-derivatives","ETHF0:USTF0",1743203013494,1.4181,1900.7,1900.6,6.10288198]
["bitfinex-derivatives","ETHF0:USTF0",1743203013895,2.47095,1900.7,1900.6,6.10288198]
["bitfinex-derivatives","ETHF0:USTF0",1743203014801,2.47095,1900.7,1900.6,6.10266835]
["bitfinex-derivatives","ETHF0:USTF0",1743203015901,1.4181,1900.7,1900.6,6.10266835]
["bitfinex-derivatives","ETHF0:USTF0",1743203020398,0.00789245,1900.8,1900.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1743203020604,0.00789245,1900.8,1900.7,6.34554787]
["bitfinex-derivatives","ETHF0:USTF0",1743203022597,0.00789245,1900.8,1900.7,6.34526286]
["bitfinex-derivatives","ETHF0:USTF0",1743203023697,0.00789245,1900.8,1900.7,9.55306286]
["bitfinex-derivatives","ETHF0:USTF0",1743203026607,0.00789245,1900.8,1900.7,9.55303513]
["bitfinex-derivatives","ETHF0:USTF0",1743203028513,0.00789245,1900.8,1900.7,9.55309177]
["bitfinex-derivatives","ETHF0:USTF0",1743203030506,0.68149245,1900.8,1900.7,9.55329221]
["bitfinex-derivatives","ETHF0:USTF0",1743203032611,2.02259245,1900.8,1900.7,9.55392448]
["bitfinex-derivatives","ETHF0:USTF0",1743203033910,2.02259245,1900.8,1900.7,8.16212448]
["bitfinex-derivatives","ETHF0:USTF0",1743203034116,3.07538245,1900.8,1900.7,8.16212448]
["bitfinex-derivatives","ETHF0:USTF0",1743203034408,3.07538245,1900.8,1900.7,8.16267926]
["bitfinex-derivatives","ETHF0:USTF0",1743203035717,2.02259245,1900.8,1900.7,8.16267926]
["bitfinex-derivatives","ETHF0:USTF0",1743203036420,2.02259245,1900.8,1900.7,8.16314719]
["bitfinex-derivatives","ETHF0:USTF0",1743203036911,1.34899245,1900.8,1900.7,8.16314719]
["bitfinex-derivatives","ETHF0:USTF0",1743203038114,1.34899245,1900.8,1900.7,4.75314719]
["bitfinex-derivatives","ETHF0:USTF0",1743203038319,1.34899245,1900.8,1900.7,8.15814719]
["bitfinex-derivatives","ETHF0:USTF0",1743203038516,1.34899245,1900.8,1900.7,8.15823062]
["bitfinex-derivatives","ETHF0:USTF0",1743203039619,1.34899245,1900.8,1900.7,4.95043062]
["bitfinex-derivatives","ETHF0:USTF0",1743203039920,1.34899245,1900.8,1900.7,8.15823062]
["bitfinex-derivatives","ETHF0:USTF0",1743203040418,1.34899245,1900.8,1900.7,8.15832541]
["bitfinex-derivatives","ETHF0:USTF0",1743203041220,1.34899245,1900.8,1900.7,4.75332541]
["bitfinex-derivatives","ETHF0:USTF0",1743203041418,2.40178245,1900.8,1900.7,4.75332541]
["bitfinex-derivatives","ETHF0:USTF0",1743203042116,1.34899245,1900.8,1900.7,4.75332541]
["bitfinex-derivatives","ETHF0:USTF0",1743203042614,1.34899245,1900.8,1900.7,6.80292541]
["bitfinex-derivatives","ETHF0:USTF0",1743203047721,1.34899245,1900.8,1900.7,6.80284647]
["bitfinex-derivatives","ETHF0:USTF0",1743203048427,1.34899245,1900.8,1900.7,6.31025]
["bitfinex-derivatives","ETHF0:USTF0",1743203048616,1.34899245,1900.8,1900.7,4.75330987]
["bitfinex-derivatives","ETHF0:USTF0",1743203049924,1.34899245,1900.8,1900.7,6.08880987]
["bitfinex-derivatives","ETHF0:USTF0",1743203051625,1.34899245,1900.8,1900.7,6.08891245]
["bitfinex-derivatives","ETHF0:USTF0",1743203052622,1.34899245,1900.8,1900.7,6.08890046]
["bitfinex-derivatives","ETHF0:USTF0",1743203055729,1.34899245,1900.8,1900.7,6.08896678]
["bitfinex-derivatives","ETHF0:USTF0",1743203056835,1.34899245,1900.8,1900.7,4.75346678]
["bitfinex-derivatives","ETHF0:USTF0",1743203057129,2.40178245,1900.8,1900.7,4.75346678]
["bitfinex-derivatives","ETHF0:USTF0",1743203057432,1.34899245,1900.8,1900.7,4.75346678]
["bitfinex-derivatives","ETHF0:USTF0",1743203057633,2.40178245,1900.8,1900.7,4.75352704]
["bitfinex-derivatives","ETHF0:USTF0",1743203057833,1.34899245,1900.8,1900.7,4.75352704]
["bitfinex-derivatives","ETHF0:USTF0",1743203065437,1.34899245,1900.8,1900.7,4.75339921]
["bitfinex-derivatives","ETHF0:USTF0",1743203067337,0.00789245,1900.8,1900.7,6.19269921]
["bitfinex-derivatives","ETHF0:USTF0",1743203067537,0.00789245,1900.8,1900.7,9.97429921]
["bitfinex-derivatives","ETHF0:USTF0",1743203069541,1.3476,1900.9,1900.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1743203069735,4.45131,1901.7,1901.3,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743203069941,1.4182,1901.4,1901.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743203070133,1.4182,1901.4,1901.3,4.75251542]
["bitfinex-derivatives","ETHF0:USTF0",1743203070332,1.4182,1901.4,1901.3,3.69999542]
["bitfinex-derivatives","ETHF0:USTF0",1743203070535,2.47066,1901.4,1901.3,3.69999542]
["bitfinex-derivatives","ETHF0:USTF0",1743203071442,2.47066,1901.4,1901.3,3.69973591]
["bitfinex-derivatives","ETHF0:USTF0",1743203072343,1.4182,1901.4,1901.3,4.75225591]
["bitfinex-derivatives","ETHF0:USTF0",1743203072940,2.1402,1901.4,1901.3,4.75225591]
["bitfinex-derivatives","ETHF0:USTF0",1743203073342,1.4182,1901.4,1901.3,4.75225591]
["bitfinex-derivatives","ETHF0:USTF0",1743203073542,2.1402,1901.4,1901.3,4.75225591]
["bitfinex-derivatives","ETHF0:USTF0",1743203073742,1.4182,1901.4,1901.3,6.12015591]
["bitfinex-derivatives","ETHF0:USTF0",1743203074140,2.1402,1901.4,1901.3,6.12015591]
["bitfinex-derivatives","ETHF0:USTF0",1743203075447,2.1402,1901.4,1901.3,6.11941833]
["bitfinex-derivatives","ETHF0:USTF0",1743203075842,2.1402,1901.4,1901.3,4.75151833]
["bitfinex-derivatives","ETHF0:USTF0",1743203077447,2.1402,1901.4,1901.3,4.75144086]
["bitfinex-derivatives","ETHF0:USTF0",1743203079643,2.1402,1901.4,1901.3,3.69892086]
["bitfinex-derivatives","ETHF0:USTF0",1743203079846,2.1402,1901.4,1901.3,4.75144086]
["bitfinex-derivatives","ETHF0:USTF0",1743203080241,2.1402,1901.4,1901.3,6.85304086]
["bitfinex-derivatives","ETHF0:USTF0",1743203081141,2.1402,1901.4,1901.3,6.85275422]
["bitfinex-derivatives","ETHF0:USTF0",1743203082044,2.1402,1901.4,1901.3,6.8527165]
["bitfinex-derivatives","ETHF0:USTF0",1743203082246,2.1402,1901.4,1901.3,3.6985965]
["bitfinex-derivatives","ETHF0:USTF0",1743203082546,2.1402,1901.4,1901.3,4.7511165]
["bitfinex-derivatives","ETHF0:USTF0",1743203083249,2.1402,1901.4,1901.3,4.75109784]
["bitfinex-derivatives","ETHF0:USTF0",1743203085352,2.1402,1901.4,1901.3,4.75105509]
["bitfinex-derivatives","ETHF0:USTF0",1743203085550,2.1402,1901.4,1901.3,6.17375509]
["bitfinex-derivatives","ETHF0:USTF0",1743203087248,2.1402,1901.4,1901.3,6.17378077]
["bitfinex-derivatives","ETHF0:USTF0",1743203089448,0.00789245,1901.5,1901.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1743203089651,0.00789245,1901.5,1901.4,3.60542077]
["bitfinex-derivatives","ETHF0:USTF0",1743203091047,0.00789245,1901.5,1901.4,2.91012077]
["bitfinex-derivatives","ETHF0:USTF0",1743203093357,0.00789245,1901.5,1901.4,2.91020396]
["bitfinex-derivatives","ETHF0:USTF0",1743203102561,0.00789245,1901.5,1901.4,2.91091642]
["bitfinex-derivatives","ETHF0:USTF0",1743203108464,0.00789245,1901.5,1901.4,2.91025691]
["bitfinex-derivatives","ETHF0:USTF0",1743203108667,0.00789245,1901.5,1901.4,2.41936]
["bitfinex-derivatives","ETHF0:USTF0",1743203108865,0.00789245,1901.5,1901.4,2.91025922]
["bitfinex-derivatives","ETHF0:USTF0",1743203109170,0.00789245,1901.5,1901.4,2.91027881]
["bitfinex-derivatives","ETHF0:USTF0",1743203109365,0.00789245,1901.5,1901.4,2.91028984]
["bitfinex-derivatives","ETHF0:USTF0",1743203109567,0.00789245,1901.5,1901.4,6.11808984]
["bitfinex-derivatives","ETHF0:USTF0",1743203111260,0.00789245,1901.5,1901.4,6.11810762]
["bitfinex-derivatives","ETHF0:USTF0",1743203112466,0.70199245,1901.5,1901.4,6.11810762]
["bitfinex-derivatives","ETHF0:USTF0",1743203116569,1.3556,1901.6,1901.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1743203116762,0.6676,1901.7,1901.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1743203116965,0.6676,1901.7,1901.6,4.75109762]
["bitfinex-derivatives","ETHF0:USTF0",1743203117266,3.39,1902.5,1901.6,8.55029717]
["bitfinex-derivatives","ETHF0:USTF0",1743203117468,4.44186,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203117763,6.94186,1902.5,1902.4,3.69899717]
["bitfinex-derivatives","ETHF0:USTF0",1743203119267,6.94186,1902.5,1902.4,4.75056488]
["bitfinex-derivatives","ETHF0:USTF0",1743203119462,6.94186,1902.5,1902.4,3.69865488]
["bitfinex-derivatives","ETHF0:USTF0",1743203119868,9.02586,1902.5,1902.4,3.69865488]
["bitfinex-derivatives","ETHF0:USTF0",1743203120273,9.76106,1902.5,1902.4,3.69865488]
["bitfinex-derivatives","ETHF0:USTF0",1743203120564,9.76106,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203121963,9.76106,1902.5,1902.4,3.69838281]
["bitfinex-derivatives","ETHF0:USTF0",1743203123365,9.76106,1902.5,1902.4,3.69825083]
["bitfinex-derivatives","ETHF0:USTF0",1743203123571,1.05191,1902.4,1902.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203123775,2.49881,1902.4,1902.3,0.4983999]
["bitfinex-derivatives","ETHF0:USTF0",1743203123972,4.99881,1902.4,1902.3,0.4983999]
["bitfinex-derivatives","ETHF0:USTF0",1743203124180,2.49881,1902.4,1902.3,0.4983999]
["bitfinex-derivatives","ETHF0:USTF0",1743203124676,2.49881,1902.4,1902.3,1.5503599]
["bitfinex-derivatives","ETHF0:USTF0",1743203124866,2.49881,1902.4,1902.3,0.4983999]
["bitfinex-derivatives","ETHF0:USTF0",1743203125173,2.49881,1902.4,1902.3,0.4984027]
["bitfinex-derivatives","ETHF0:USTF0",1743203126768,1.05196,1902.3,1902.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743203126969,1.05213,1902.0,1901.9,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743203127164,1.05207,1902.1,1902.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743203127370,1.05207,1902.1,1902.0,1.54280811]
["bitfinex-derivatives","ETHF0:USTF0",1743203127973,2.41367,1902.1,1902.0,1.54280811]
["bitfinex-derivatives","ETHF0:USTF0",1743203128365,1.3616,1902.1,1902.0,1.54280811]
["bitfinex-derivatives","ETHF0:USTF0",1743203130074,2.41367,1902.1,1902.0,0.49068811]
["bitfinex-derivatives","ETHF0:USTF0",1743203130868,1.05213,1902.0,1901.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203131069,2.39933,1902.0,1901.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203131381,1.05224,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203132576,1.0523,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203132777,1.0523,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203133471,3.5523,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203133775,6.9423,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203134169,7.6763,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203134370,8.3867,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203138273,5.8867,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203138577,1.7627,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203139081,1.7627,1901.7,1901.6,5.31699245]
["bitfinex-derivatives","ETHF0:USTF0",1743203139280,3.1636,1901.7,1901.6,5.31699245]
["bitfinex-derivatives","ETHF0:USTF0",1743203139775,4.0579,1901.8,1901.6,5.31699245]
["bitfinex-derivatives","ETHF0:USTF0",1743203139776,3.39,1902.0,1901.6,5.31699245]
["bitfinex-derivatives","ETHF0:USTF0",1743203139983,1.4009,1901.8,1901.7,3.16425]
["bitfinex-derivatives","ETHF0:USTF0",1743203140680,5.11977,1902.0,1901.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743203140883,6.52067,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203141378,1.05224,1901.8,1901.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743203141585,1.05224,1901.8,1901.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743203142082,2.45314,1901.8,1901.7,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743203142680,1.0523,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203142884,2.4324,1901.7,1901.6,4.58769245]
["bitfinex-derivatives","ETHF0:USTF0",1743203143572,2.4324,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203143775,5.8224,1901.7,1901.6,3.21569245]
["bitfinex-derivatives","ETHF0:USTF0",1743203144186,5.8224,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203145380,9.0335,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203153083,5.6435,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203153282,1.0523,1901.7,1901.6,2.45004245]
["bitfinex-derivatives","ETHF0:USTF0",1743203153479,1.0523,1901.7,1901.6,2.09329245]
["bitfinex-derivatives","ETHF0:USTF0",1743203154390,1.0523,1901.7,1901.6,3.14564245]
["bitfinex-derivatives","ETHF0:USTF0",1743203154590,1.0523,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203154785,3.9181,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203155185,3.1925,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203155378,3.1925,1901.7,1901.6,1.37729245]
["bitfinex-derivatives","ETHF0:USTF0",1743203155690,1.0523,1901.7,1901.6,3.09884245]
["bitfinex-derivatives","ETHF0:USTF0",1743203156189,1.0523,1901.7,1901.6,2.04649245]
["bitfinex-derivatives","ETHF0:USTF0",1743203157284,1.0523,1901.7,1901.6,3.09884245]
["bitfinex-derivatives","ETHF0:USTF0",1743203157790,1.0523,1901.7,1901.6,2.04649245]
["bitfinex-derivatives","ETHF0:USTF0",1743203158393,1.0523,1901.7,1901.6,3.09884245]
["bitfinex-derivatives","ETHF0:USTF0",1743203159791,1.457,1901.8,1901.6,2.04649245]
["bitfinex-derivatives","ETHF0:USTF0",1743203159992,1.05222,1901.9,1901.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743203160195,1.05224,1901.9,1901.8,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1743203160495,1.05224,1901.9,1901.8,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743203160795,2.40024,1901.9,1901.8,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743203161692,2.40024,1901.9,1901.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743203162596,2.40024,1901.9,1901.8,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743203162796,2.40024,1901.9,1901.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743203163291,1.348,1901.9,1901.8,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743203163693,2.40018,1901.9,1901.8,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743203164897,2.40018,1901.9,1901.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743203168001,2.40018,1901.9,1901.8,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743203176804,2.40018,1901.9,1901.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1743203177110,2.40018,1901.9,1901.8,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1743203177900,2.40018,1901.9,1901.8,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743203178101,1.05224,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203178301,3.23554,1901.8,1901.7,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743203179105,3.23554,1901.8,1901.7,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743203179499,3.39,1902.0,1901.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1743203179802,5.11735,1902.2,1902.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1743203180403,0.6753,1902.2,1902.1,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1743203180599,3.39,1902.4,1902.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743203180800,3.39,1902.4,1902.3,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1743203181002,3.39,1902.4,1902.2,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743203181003,4.44196,1902.4,1902.2,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743203181200,2.44896,1902.3,1902.2,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1743203181402,2.44896,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203182809,1.397,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203187812,2.44896,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203188012,1.397,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203192826,2.44896,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203193127,1.397,1902.3,1902.2,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1743203196017,1.05202,1902.2,1902.1,4.25983]
["bitfinex-derivatives","ETHF0:USTF0",1743203196325,1.74952,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203196713,3.14772,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203197616,3.14772,1902.2,1902.1,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1743203199819,3.14772,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203200019,1.05213,1902.0,1901.9,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1743203200828,1.05213,1902.0,1901.9,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743203201523,1.77663,1902.0,1901.9,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743203203032,3.18743,1902.0,1901.9,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743203203228,3.18743,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203207528,3.18743,1902.0,1901.9,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743203208031,2.63054,1901.9,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203208230,1.0523,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203208628,3.1915,1901.7,1901.6,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203209127,10.5752,1901.7,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203209334,1.05274,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203209528,1.0529,1900.6,1900.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1743203209730,1.05302,1900.4,1900.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1743203209932,1.346,1900.5,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203210133,1.05318,1900.1,1900.0,16.53293095]
["bitfinex-derivatives","ETHF0:USTF0",1743203210432,1.4795951,1900.1,1900.0,16.53293095]
["bitfinex-derivatives","ETHF0:USTF0",1743203210634,2.9264151,1900.1,1899.8,20.66616369]
["bitfinex-derivatives","ETHF0:USTF0",1743203210931,1.05329,1899.9,1899.8,12.74099146]
["bitfinex-derivatives","ETHF0:USTF0",1743203211129,1.0534,1899.7,1899.6,13.21244376]
["bitfinex-derivatives","ETHF0:USTF0",1743203211330,13.5862,1899.7,1899.6,5.98871247]
["bitfinex-derivatives","ETHF0:USTF0",1743203211528,16.0872,1899.7,1899.6,2.00931247]
["bitfinex-derivatives","ETHF0:USTF0",1743203211829,1.05346,1899.6,1899.5,9.26302074]
["bitfinex-derivatives","ETHF0:USTF0",1743203212033,1.05351,1899.5,1899.4,27.3757419]
["bitfinex-derivatives","ETHF0:USTF0",1743203212233,1.05374,1899.1,1899.0,32.68306177]
["bitfinex-derivatives","ETHF0:USTF0",1743203212431,13.59254,1899.1,1899.0,32.68306177]
["bitfinex-derivatives","ETHF0:USTF0",1743203212731,3.40989245,1899.2,1899.0,37.94706177]
["bitfinex-derivatives","ETHF0:USTF0",1743203212923,3.40989245,1899.2,1899.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743203213123,0.00789245,1899.2,1899.1,9.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743203213333,3.407,1899.6,1899.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1743203213530,3.407,1899.6,1899.5,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743203213737,3.407,1899.6,1899.5,9.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743203214037,3.408,1899.7,1899.5,10.99178]
["bitfinex-derivatives","ETHF0:USTF0",1743203214236,3.408,1899.7,1899.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1743203214832,3.408,1899.7,1899.6,6.31746]
["bitfinex-derivatives","ETHF0:USTF0",1743203215130,3.408,1899.7,1899.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1743203215332,3.408,1899.7,1899.6,6.31746]
["bitfinex-derivatives","ETHF0:USTF0",1743203215737,0.00789245,1899.8,1899.6,6.31746]
["bitfinex-derivatives","ETHF0:USTF0",1743203215937,0.00789245,1899.8,1899.7,11.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743203216235,0.00789245,1899.8,1899.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743203216432,9.1438,1900.3,1900.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743203216637,15.6843178,1900.2,1900.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743203217030,15.6853178,1900.2,1900.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743203218838,16.7384478,1900.2,1900.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743203219033,15.6853178,1900.2,1900.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743203219336,16.7384478,1900.2,1900.1,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743203220226,15.6853178,1900.2,1900.1,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1743203220427,12.36396416,1900.2,1900.1,7.79378]
["bitfinex-derivatives","ETHF0:USTF0",1743203220631,12.36396416,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203220935,1.05329,1899.9,1899.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743203222138,1.05327,1900.0,1899.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743203222333,4.26102,1900.1,1899.8,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743203222640,3.2078,1900.1,1899.8,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743203222836,1.05326,1900.0,1899.8,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1743203223032,1.05326,1900.0,1899.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743203223238,1.05326,1900.0,1899.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1743203223740,4.26102,1900.1,1899.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1743203223941,1.05322,1900.1,1899.9,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1743203224440,1.05324,1900.0,1899.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743203224938,1.05324,1900.0,1899.9,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743203225141,1.05324,1900.0,1899.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743203225733,7.95402476,1900.0,1899.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1743203226243,7.95402476,1900.0,1899.9,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743203226443,6.90078476,1900.0,1899.9,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743203228340,4.67958476,1900.0,1899.9,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1743203228641,4.46291405,1900.3,1900.1,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743203228835,4.46291405,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203229035,4.46291405,1900.3,1900.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1743203229341,4.46291405,1900.3,1899.9,5.84101]
["bitfinex-derivatives","ETHF0:USTF0",1743203229542,4.46291405,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203229747,4.4708065,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203230043,5.5238765,1900.3,1900.1,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743203230249,5.5238765,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203231244,4.4708065,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203231444,5.5238765,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203231840,4.07670976,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203232041,5.12977976,1900.3,1899.7,6.07539]
["bitfinex-derivatives","ETHF0:USTF0",1743203232240,3.2078,1900.2,1899.9,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1743203232440,4.07670976,1900.3,1900.0,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1743203232644,4.07670976,1900.3,1900.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1743203233350,4.07670976,1900.3,1900.1,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1743203233542,4.07670976,1900.3,1899.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743203233543,1.05324,1900.0,1899.9,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743203233847,1.0534,1899.8,1899.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743203235643,1.0534,1899.7,1899.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743203236137,1.05346,1899.6,1899.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203236336,7.70626,1899.6,1899.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203237341,7.70626,1899.6,1899.5,1.41669245]
["bitfinex-derivatives","ETHF0:USTF0",1743203239555,11.77507731,1899.6,1899.5,1.41669245]
["bitfinex-derivatives","ETHF0:USTF0",1743203240343,10.72161731,1899.6,1899.5,2.47020245]
["bitfinex-derivatives","ETHF0:USTF0",1743203240552,11.77507731,1899.6,1899.5,1.41669245]
["bitfinex-derivatives","ETHF0:USTF0",1743203242253,11.77507731,1899.6,1899.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203242755,13.35535731,1899.6,1899.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743203242953,3.2078,1899.4,1899.2,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743203243152,1.05368,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203243356,4.26148,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203243755,5.69348,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203245959,4.26148,1899.2,1899.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743203246455,4.26148,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203246856,4.08545376,1899.2,1899.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743203247662,2.97455376,1899.2,1899.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743203248363,1.85566131,1899.2,1899.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1743203251062,6.11714131,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203251363,7.47444131,1899.2,1899.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1743203251754,5.61878,1899.2,1898.8,2.63476]
["bitfinex-derivatives","ETHF0:USTF0",1743203251954,5.61878,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203252157,5.61881,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203252356,3.2078,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203252559,5.69368,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203252759,1.05375,1899.1,1899.0,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1743203252963,1.05375,1899.1,1899.0,1.06164245]
["bitfinex-derivatives","ETHF0:USTF0",1743203252964,1.4322,1899.1,1899.0,1.06164245]
["bitfinex-derivatives","ETHF0:USTF0",1743203254161,14.95938851,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203254162,10.69789851,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203254360,13.90569851,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203254761,16.9206178,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203256156,13.7128178,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203256354,16.9206178,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203256755,17.9742978,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203256963,32.19143798,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203257164,31.13775798,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203258069,26.48945798,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203260458,27.91615798,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203260664,26.48945798,1899.2,1899.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1743203264254,25.38598798,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203264654,22.87953798,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203264860,19.21693798,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203265062,9.00347598,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203265363,3.18626548,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203265662,0.98339548,1899.2,1899.1,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1743203265863,12.38224406,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743203265864,11.87014954,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743203266065,10.28305954,1899.3,1899.2,6.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743203266365,7.69332954,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203266868,6.51871954,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203267065,5.44177954,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203267371,3.30342954,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203267669,0.76290954,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203267863,9.54e-06,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203268372,7.04236904,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203268571,5.90542904,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203268772,3.42957904,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203269267,2.25255904,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203269571,1.08198904,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203269764,9.04e-06,1899.3,1899.2,8.76848]
["bitfinex-derivatives","ETHF0:USTF0",1743203270569,1.45720904,1899.3,1899.2,2.42008]
["bitfinex-derivatives","ETHF0:USTF0",1743203270776,4.66500904,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743203271074,6.11370904,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743203271465,2.90590904,1899.3,1899.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743203274170,6.11370904,1899.3,1898.7,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1743203274471,3.2078,1899.1,1898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743203274672,1.4791,1899.0,1898.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1743203277278,15.58175634,1899.0,1898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743203277671,15.58175634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203278179,16.63554634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203278681,15.58175634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203278879,16.63554634,1899.0,1898.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1743203279378,15.58175634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203279980,16.63554634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203280181,15.58175634,1899.0,1898.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1743203280480,15.58175634,1899.0,1898.3,14.75314038]
["bitfinex-derivatives","ETHF0:USTF0",1743203280679,1.05392,1898.8,1898.6,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743203280879,4.97299,1898.9,1898.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743203281176,4.97299,1898.9,1898.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743203281482,19.07564634,1898.9,1898.7,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743203282181,19.07564634,1898.9,1898.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743203282476,18.02175634,1898.9,1898.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1743203283670,18.73505634,1898.9,1898.4,2.63532]
["bitfinex-derivatives","ETHF0:USTF0",1743203283868,4.26184,1898.6,1898.4,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743203284073,4.26184,1898.6,1898.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743203284074,0.7133,1898.5,1898.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743203284268,1.76737,1898.5,1898.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743203284471,1.76737,1898.5,1898.1,6.07961]
["bitfinex-derivatives","ETHF0:USTF0",1743203284687,3.2078,1898.4,1898.3,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743203284976,3.2078,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203289775,29.68925246,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203290786,30.74340246,1898.4,1898.2,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743203290987,29.68925246,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203293381,29.68925246,1898.4,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203293586,3.2078,1898.2,1898.1,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203296488,29.68925246,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203297290,15.58659612,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203297488,1.0542,1898.3,1897.9,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1743203297886,1.0542,1898.3,1898.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203298594,1.0542,1898.3,1898.1,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1743203298794,1.0542,1898.3,1898.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203299694,18.22191612,1898.4,1897.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743203299892,4.26213,1898.1,1897.9,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743203300092,4.26213,1898.1,1898.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743203300793,4.26213,1898.1,1897.7,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1743203300794,5.84358,1898.1,1897.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743203301097,3.2078,1897.8,1897.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743203301695,4.6452,1897.8,1897.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743203302197,5.69967,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203302398,4.6452,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203303799,4.6452,1897.8,1897.4,21.53125811]
["bitfinex-derivatives","ETHF0:USTF0",1743203303994,4.6452,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203303995,3.2078,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203304604,3.2078,1897.8,1897.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743203304798,1.05451,1897.7,1897.6,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743203305501,1.05451,1897.7,1897.5,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743203305703,3.2078,1897.6,1897.5,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743203305903,4.26237,1897.6,1897.5,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743203306103,3.2078,1897.6,1897.5,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743203307207,4.26237,1897.6,1897.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743203307605,3.2078,1897.6,1897.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1743203307809,4.26251,1897.4,1897.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203308104,4.26251,1897.4,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203309099,4.26251,1897.4,1897.2,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743203309409,1.05479,1897.2,1897.1,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1743203309707,1.05477,1897.3,1897.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743203309909,1.05477,1897.3,1897.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743203310108,1.05477,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203310603,3.2078,1897.4,1897.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1743203310805,4.26266,1897.1,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203311010,3.2078,1897.1,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203311312,4.26269,1897.1,1896.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1743203311608,3.2078,1897.1,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203312200,3.2078,1897.3,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203312399,3.2078,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203313305,4.26254,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203313508,4.26254,1897.3,1897.1,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743203313707,4.26254,1897.3,1897.1,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743203314108,3.2078,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203314312,4.26254,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203314610,4.26254,1897.3,1897.1,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743203315209,4.26254,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203315408,3.2078,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203315901,1.05481,1897.2,1896.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1743203316106,1.05481,1897.2,1896.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743203317006,3.2078,1897.1,1896.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1743203317205,3.2078,1897.1,1897.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743203317505,1.05501,1896.8,1896.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743203317701,3.2078,1896.8,1896.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743203318509,4.26281,1896.8,1896.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743203318810,1.05509,1896.7,1896.4,18.92171086]
["bitfinex-derivatives","ETHF0:USTF0",1743203319005,3.2078,1896.6,1896.4,19.65671086]
["bitfinex-derivatives","ETHF0:USTF0",1743203319205,3.2078,1896.6,1896.5,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743203319998,4.26293,1896.6,1896.4,18.61712086]
["bitfinex-derivatives","ETHF0:USTF0",1743203320198,3.2078,1896.6,1896.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743203320410,3.2078,1896.6,1896.4,17.24892086]
["bitfinex-derivatives","ETHF0:USTF0",1743203320612,1.3991,1896.5,1896.4,17.24895086]
["bitfinex-derivatives","ETHF0:USTF0",1743203321615,1.3991,1896.5,1896.4,16.51395086]
["bitfinex-derivatives","ETHF0:USTF0",1743203321811,2.45428,1896.5,1896.4,15.45871086]
["bitfinex-derivatives","ETHF0:USTF0",1743203322214,3.19048,1896.5,1896.4,15.45871086]
["bitfinex-derivatives","ETHF0:USTF0",1743203322415,1.3991,1896.5,1896.4,16.51395086]
["bitfinex-derivatives","ETHF0:USTF0",1743203322617,1.3991,1896.5,1896.4,17.89105086]
["bitfinex-derivatives","ETHF0:USTF0",1743203323410,2.45428,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203323619,1.3991,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203324407,1.3991,1896.5,1896.4,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1743203324919,2.45429,1896.5,1896.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743203325319,1.4363,1896.4,1896.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743203326524,2.49154,1896.4,1896.3,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1743203326720,4.6441,1896.4,1896.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743203327023,1.4363,1896.3,1896.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1743203327621,2.49163,1896.3,1896.1,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743203328018,4.5509,1896.2,1896.1,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743203328222,1.3431,1896.2,1896.1,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743203328822,1.3431,1896.2,1896.1,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743203329220,1.3431,1896.2,1895.7,5.84676]
["bitfinex-derivatives","ETHF0:USTF0",1743203329421,1.3431,1896.2,1896.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743203330226,4.5509,1896.2,1896.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743203331329,6.16955836,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203331731,7.53425836,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203331925,8.58943836,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203332131,10.643327,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203332732,10.643327,1896.5,1896.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1743203332935,1.3647,1896.4,1896.3,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1743203333732,1.3647,1896.4,1896.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1743203333932,4.5725,1896.4,1896.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743203334139,5.62779,1896.4,1896.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743203334331,1.3638,1896.3,1896.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743203334532,2.41909,1896.3,1896.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743203334726,1.3638,1896.3,1896.0,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1743203334932,1.3638,1896.2,1896.1,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1743203336038,1.3638,1896.2,1896.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743203337239,8.223447,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203338532,9.701147,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203339440,10.756327,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203339832,7.64620589,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203340634,7.64620589,1896.5,1896.4,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743203341137,7.64620589,1896.5,1896.4,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743203341640,8.70138589,1896.5,1896.4,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743203341832,7.64620589,1896.5,1896.4,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743203343526,6.16850589,1896.5,1896.4,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1743203344441,6.16850589,1896.5,1896.4,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1743203347841,6.16850589,1896.5,1896.4,7.38514]
["bitfinex-derivatives","ETHF0:USTF0",1743203348435,1.45104589,1896.5,1896.4,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743203348637,0.50354589,1896.5,1896.4,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743203348941,8.21555455,1896.5,1896.4,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743203349335,5.93471455,1896.5,1896.4,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743203349531,4.72484455,1896.5,1896.4,9.88514]
["bitfinex-derivatives","ETHF0:USTF0",1743203350135,4.72484455,1896.5,1896.4,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1743203350335,4.72484455,1896.5,1896.4,6.71324]
["bitfinex-derivatives","ETHF0:USTF0",1743203350538,4.72484455,1896.5,1896.4,9.21324]
["bitfinex-derivatives","ETHF0:USTF0",1743203351043,2.45714455,1896.5,1896.4,9.21324]
["bitfinex-derivatives","ETHF0:USTF0",1743203351232,8.78318908,1896.6,1896.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1743203351433,7.60191908,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203351638,0.00789245,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203351840,2.45e-06,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203356352,2.45e-06,1896.6,1896.5,8.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743203358648,2.45e-06,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203359451,2.45e-06,1896.6,1896.5,8.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743203359657,2.45e-06,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203360452,2.45e-06,1896.6,1896.5,8.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743203360755,2.45e-06,1896.6,1896.5,8.23978]
["bitfinex-derivatives","ETHF0:USTF0",1743203361156,0.30921245,1896.8,1896.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743203361351,0.6765,1897.1,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203361558,0.6765,1897.1,1897.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743203362054,13.05529612,1897.1,1897.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743203362451,12.37879612,1897.1,1897.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743203362657,12.37879612,1897.1,1897.0,6.34744776]
["bitfinex-derivatives","ETHF0:USTF0",1743203362849,12.37879612,1897.1,1897.0,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743203363153,9.95514612,1897.1,1897.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203363749,7.56724612,1897.1,1897.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203363946,6.40422612,1897.1,1897.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203364156,1.67282613,1897.1,1897.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203364356,6.13e-06,1897.1,1897.0,9.69053251]
["bitfinex-derivatives","ETHF0:USTF0",1743203365357,0.00789245,1897.2,1897.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743203365662,0.00789245,1897.2,1897.1,5.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743203367060,2.45e-06,1897.2,1897.1,5.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743203368660,1.8958,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203371964,3.309,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203383273,3.309,1897.7,1897.6,2.47327]
["bitfinex-derivatives","ETHF0:USTF0",1743203385579,3.309,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203386078,11.54959449,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203388477,3.309,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203390374,3.309,1897.7,1897.6,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1743203392984,11.55976471,1897.7,1897.6,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1743203394186,7.02561471,1897.7,1897.6,2.42627]
["bitfinex-derivatives","ETHF0:USTF0",1743203394380,7.02561471,1897.7,1897.6,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743203394581,4.23190471,1897.7,1897.6,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743203394776,0.92060471,1897.7,1897.6,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743203395185,4.71e-06,1897.7,1897.6,3.27537]
["bitfinex-derivatives","ETHF0:USTF0",1743203396883,7.16e-06,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203397081,7.16e-06,1897.8,1897.7,5.65791]
["bitfinex-derivatives","ETHF0:USTF0",1743203400592,7.16e-06,1897.8,1897.7,8.15791]
["bitfinex-derivatives","ETHF0:USTF0",1743203407691,7.16e-06,1897.8,1897.7,5.65791]
["bitfinex-derivatives","ETHF0:USTF0",1743203407999,7.16e-06,1897.8,1897.7,9.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743203415406,1.11950716,1897.8,1897.7,9.06691]
["bitfinex-derivatives","ETHF0:USTF0",1743203415808,1.11950716,1897.8,1897.7,5.65791]
["bitfinex-derivatives","ETHF0:USTF0",1743203416107,1.11950716,1897.8,1897.7,9.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743203417319,2.59670716,1897.8,1897.7,9.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743203417905,10.29602247,1897.9,1897.7,9.06091]
["bitfinex-derivatives","ETHF0:USTF0",1743203417906,10.29602247,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203418111,10.29602247,1897.9,1897.8,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743203421119,2.53079245,1898.0,1897.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743203421321,2.53079245,1898.0,1897.9,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743203422426,0.00789245,1898.0,1897.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743203422626,10.29602247,1898.1,1898.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743203422920,8.81923247,1898.1,1898.0,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1743203423118,8.81923247,1898.1,1898.0,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1743203424225,1.35169245,1898.2,1898.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1743203424526,1.35169245,1898.2,1898.1,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743203428526,0.00789245,1898.2,1898.1,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743203428728,2.45e-06,1898.2,1898.1,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743203429625,8.26712362,1898.2,1898.1,5.60329]
["bitfinex-derivatives","ETHF0:USTF0",1743203432623,7.16268362,1898.3,1898.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203432822,7.16268362,1898.3,1898.2,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743203436431,7.16268362,1898.3,1898.2,5.93044]
["bitfinex-derivatives","ETHF0:USTF0",1743203442538,5.79311362,1898.3,1898.2,5.93044]
["bitfinex-derivatives","ETHF0:USTF0",1743203443037,1.42326164,1898.4,1898.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1743203443239,1.42326164,1898.4,1898.3,6.84458]
["bitfinex-derivatives","ETHF0:USTF0",1743203443430,1.42326164,1898.4,1898.3,7.26073944]
["bitfinex-derivatives","ETHF0:USTF0",1743203446132,0.41126164,1898.4,1898.3,7.26073944]
["bitfinex-derivatives","ETHF0:USTF0",1743203446337,10.34003905,1898.5,1898.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743203446535,6.51359905,1898.5,1898.4,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743203446843,1.55317905,1898.5,1898.4,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743203447035,9.05e-06,1898.5,1898.4,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743203448537,9.05e-06,1898.5,1898.4,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743203448741,1.1246,1898.7,1898.5,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743203448932,1.1246,1898.7,1898.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743203449241,1.1246,1898.7,1898.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743203449436,1.1246,1898.7,1898.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203449631,1.1246,1898.7,1898.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743203450633,2.5543,1898.7,1898.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743203456749,2.5543,1898.7,1898.5,1.46209245]
["bitfinex-derivatives","ETHF0:USTF0",1743203456750,2.5543,1898.7,1898.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203457044,1.439,1898.6,1898.5,1.06192245]
["bitfinex-derivatives","ETHF0:USTF0",1743203458746,1.439,1898.6,1898.5,2.43352245]
["bitfinex-derivatives","ETHF0:USTF0",1743203472248,1.439,1898.6,1898.4,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1743203472249,7.1468,1898.6,1898.2,1.8926608]
["bitfinex-derivatives","ETHF0:USTF0",1743203472449,1.05424,1898.2,1898.0,5.2926608]
["bitfinex-derivatives","ETHF0:USTF0",1743203472643,2.1829,1898.1,1898.0,1.8926608]
["bitfinex-derivatives","ETHF0:USTF0",1743203472843,3.5214,1898.1,1897.9,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1743203473147,1.3385,1898.0,1897.9,4.45438]
["bitfinex-derivatives","ETHF0:USTF0",1743203474447,1.3385,1898.0,1897.9,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743203475351,1.3385,1898.0,1897.9,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743203477947,13.75246218,1898.0,1897.9,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743203479154,12.41396218,1898.0,1897.9,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1743203479755,12.41396218,1898.0,1897.9,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1743203480254,1.0544,1897.9,1897.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203480454,2.4121,1897.9,1897.8,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203482360,1.05458,1897.6,1897.1,15.45305676]
["bitfinex-derivatives","ETHF0:USTF0",1743203482661,4.26238,1897.6,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203482859,3.50172,1897.5,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203483054,2.4471,1897.5,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203483253,3.50172,1897.5,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203483456,2.4471,1897.5,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203483659,3.50172,1897.5,1897.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743203485051,1.05468,1897.4,1897.3,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203485255,1.05481,1897.2,1897.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1743203485458,1.3668,1897.1,1896.9,6.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743203485661,2.4732,1897.1,1897.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743203485862,2.4732,1897.1,1897.0,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743203486160,2.4732,1897.1,1897.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743203487360,3.52805,1897.1,1897.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743203489256,2.4732,1897.1,1897.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743203489653,3.52805,1897.1,1897.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743203490658,3.52809,1897.1,1896.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203490856,1.4595,1897.0,1896.9,1.47679245]
["bitfinex-derivatives","ETHF0:USTF0",1743203491062,1.4595,1897.0,1896.9,2.53175245]
["bitfinex-derivatives","ETHF0:USTF0",1743203491264,1.4595,1897.0,1896.9,1.47679245]
["bitfinex-derivatives","ETHF0:USTF0",1743203491658,1.4595,1897.0,1896.9,2.53175245]
["bitfinex-derivatives","ETHF0:USTF0",1743203492267,1.1064,1897.1,1896.9,2.53175245]
["bitfinex-derivatives","ETHF0:USTF0",1743203492573,2.466,1897.1,1897.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743203492759,3.52085,1897.1,1897.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1743203492962,2.466,1897.1,1897.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743203493163,0.00789245,1897.2,1897.0,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743203493365,0.00789245,1897.2,1897.1,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743203498157,2.45e-06,1897.2,1897.1,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743203498359,2.45e-06,1897.2,1897.1,7.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743203499563,2.45e-06,1897.2,1897.1,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1743203501966,2.45e-06,1897.2,1897.1,8.01845]
["bitfinex-derivatives","ETHF0:USTF0",1743203513381,2.45e-06,1897.2,1897.1,9.9111108]
["bitfinex-derivatives","ETHF0:USTF0",1743203513576,10.30337283,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203513786,10.30337283,1897.8,1897.7,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1743203514275,11.47067283,1897.8,1897.7,5.90091]
["bitfinex-derivatives","ETHF0:USTF0",1743203515081,1.1673,1897.8,1897.7,5.90091]
["bitfinex-derivatives","ETHF0:USTF0",1743203516885,1.1673,1897.8,1897.7,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1743203517278,1.1673,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203517685,2.5422,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203518901,12.84557283,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203519194,11.67827283,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203519400,10.30337283,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203520302,10.30337283,1897.8,1897.7,6.31118123]
["bitfinex-derivatives","ETHF0:USTF0",1743203520503,10.30337283,1897.8,1897.7,5.87991]
["bitfinex-derivatives","ETHF0:USTF0",1743203521897,11.68806528,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203522098,11.68806528,1897.9,1897.8,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743203523006,11.68806528,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203524208,1.38469245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203534014,1.38469245,1897.9,1897.8,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1743203535413,11.71096117,1897.9,1897.8,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1743203536112,11.71096117,1897.9,1897.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743203536311,11.71096117,1897.9,1897.7,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1743203536517,1.3629,1897.8,1897.7,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1743203536719,1.3629,1897.8,1897.7,5.84058]
["bitfinex-derivatives","ETHF0:USTF0",1743203538818,1.3629,1897.8,1897.7,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743203539117,5.62517,1897.8,1897.5,2.9472508]
["bitfinex-derivatives","ETHF0:USTF0",1743203539313,2.2895,1897.7,1897.5,2.9472508]
["bitfinex-derivatives","ETHF0:USTF0",1743203539521,3.73,1897.7,1897.5,2.9472508]
["bitfinex-derivatives","ETHF0:USTF0",1743203539714,2.2895,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203540614,2.2895,1897.7,1897.5,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743203541013,2.2895,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203541814,2.2895,1897.7,1897.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743203542020,3.34403,1897.7,1897.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743203542820,2.2895,1897.7,1897.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743203543017,2.2895,1897.7,1897.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743203543213,3.2078,1897.5,1897.3,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1743203543409,1.1798,1897.4,1897.2,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1743203543610,1.1702,1897.3,1897.2,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1743203544215,4.378,1897.3,1897.2,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1743203545118,4.378,1897.3,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203547620,1.1702,1897.3,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203548220,1.1702,1897.3,1897.2,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1743203548828,1.1798,1897.4,1897.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203549019,1.1798,1897.4,1897.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743203550631,13.59376218,1897.4,1897.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743203550830,16.01244218,1897.4,1897.3,3.59124]
["bitfinex-derivatives","ETHF0:USTF0",1743203551834,16.01244218,1897.4,1897.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743203552428,17.28264218,1897.4,1897.3,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743203552833,17.28264218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203554331,20.49044218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203554727,20.49044218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203554934,17.28264218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203555935,17.28264218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203556431,17.28264218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203556629,12.41396218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203558837,13.46864218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203559033,14.91264218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203559428,14.91264218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203560437,18.12044218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203562740,14.91264218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203563038,18.12044218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203564342,18.12044218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203565639,18.12044218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203565839,17.06576218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203566531,18.12044218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203566725,18.12044218,1897.4,1897.3,2.38764]
["bitfinex-derivatives","ETHF0:USTF0",1743203566933,18.12044218,1897.4,1897.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1743203567934,1.05474,1897.3,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203568143,4.88344,1897.3,1897.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743203568739,3.69154,1897.3,1897.2,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1743203569736,3.69154,1897.3,1897.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743203570537,15.62176218,1897.4,1897.2,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1743203570738,16.67648218,1897.4,1897.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203570939,18.7044488,1897.4,1897.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743203571539,18.7044488,1897.4,1897.3,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743203572242,14.4419288,1897.4,1897.3,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743203573944,12.40119452,1897.4,1897.3,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1743203575337,9.01711717,1897.4,1897.3,8.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743203575644,1.72171718,1897.4,1897.3,10.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1743203575835,0.81171718,1897.4,1897.3,10.15244219]
["bitfinex-derivatives","ETHF0:USTF0",1743203576037,14.4419288,1897.5,1897.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743203576238,12.7476288,1897.5,1897.4,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1743203576437,10.66372881,1897.5,1897.4,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1743203576639,18.4084767,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203576640,10.66372881,1897.7,1897.6,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743203576942,10.66372881,1897.7,1897.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743203577848,10.66372881,1897.7,1897.6,6.1550308]
["bitfinex-derivatives","ETHF0:USTF0",1743203578442,10.66372881,1897.7,1897.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743203578745,8.02793259,1897.7,1897.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1743203579237,0.00789245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203579437,0.00789245,1897.9,1897.8,7.66126]
["bitfinex-derivatives","ETHF0:USTF0",1743203580841,0.00789245,1897.9,1897.8,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743203582347,1.34629245,1897.9,1897.8,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743203587345,1.34629245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203587546,1.34629245,1897.9,1897.8,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1743203589956,1.34629245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203594952,0.00789245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203595154,0.00789245,1897.9,1897.8,4.26226]
["bitfinex-derivatives","ETHF0:USTF0",1743203595957,0.00789245,1897.9,1897.8,4.68696939]
["bitfinex-derivatives","ETHF0:USTF0",1743203597248,2.45e-06,1897.9,1897.8,7.18696939]
["bitfinex-derivatives","ETHF0:USTF0",1743203598553,2.45e-06,1897.9,1897.8,8.63476939]
["bitfinex-derivatives","ETHF0:USTF0",1743203598754,2.45e-06,1897.9,1897.8,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1743203599563,2.45e-06,1897.9,1897.8,5.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743203599948,2.45e-06,1897.9,1897.8,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743203600262,1.44700245,1897.9,1897.8,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743203609565,1.44700245,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203611365,3.94700245,1897.9,1897.3,5.1004608]
["bitfinex-derivatives","ETHF0:USTF0",1743203611562,3.2078,1897.5,1897.3,2.9473608]
["bitfinex-derivatives","ETHF0:USTF0",1743203611762,2.5508,1897.4,1897.3,2.9473608]
["bitfinex-derivatives","ETHF0:USTF0",1743203612060,4.0147,1897.4,1897.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743203612263,4.0147,1897.4,1897.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743203612469,1.4639,1897.3,1897.1,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743203612664,1.4639,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203612870,1.4639,1897.3,1897.2,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743203613174,1.4639,1897.3,1897.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743203614466,2.51866,1897.3,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203614667,5.72647,1897.3,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203614868,1.3689,1897.2,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203616073,1.3689,1897.2,1897.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743203616271,1.3689,1897.2,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203616465,1.3689,1897.2,1897.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743203616672,3.60548,1897.4,1897.2,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743203616874,1.3484,1897.3,1897.2,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1743203617171,1.3484,1897.3,1897.1,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743203617172,2.40315,1897.3,1897.1,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743203617476,1.3484,1897.3,1897.1,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743203617778,1.3484,1897.2,1897.1,4.45281]
["bitfinex-derivatives","ETHF0:USTF0",1743203621462,1.3484,1897.2,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203622677,1.3484,1897.2,1897.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743203622976,1.3484,1897.2,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203623180,1.3484,1897.2,1897.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1743203624675,5.7586,1897.4,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203624878,5.7586,1897.4,1897.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203625067,5.7586,1897.4,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203625267,5.7586,1897.4,1897.3,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203625469,5.7586,1897.4,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203625876,7.1381,1897.4,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203626575,1.4564,1897.3,1897.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743203627372,1.4564,1897.3,1897.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203627575,2.51116,1897.3,1897.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743203627978,1.4564,1897.2,1897.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743203628276,1.4564,1897.2,1897.1,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1743203628976,1.4564,1897.2,1897.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743203630780,1.4564,1897.2,1897.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743203630980,2.457,1897.1,1897.0,2.40076]
["bitfinex-derivatives","ETHF0:USTF0",1743203631381,3.9347,1897.1,1897.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743203631677,3.9347,1897.1,1896.9,4.27060245]
["bitfinex-derivatives","ETHF0:USTF0",1743203631879,2.5326,1897.0,1896.9,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203633376,3.9777,1897.0,1896.4,48.693]
["bitfinex-derivatives","ETHF0:USTF0",1743203633576,3.2078,1896.7,1896.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743203633781,3.2078,1896.7,1896.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743203633979,5.8558,1896.7,1896.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743203634478,5.8558,1896.7,1896.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743203634680,6.91087,1896.7,1896.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743203634980,5.8558,1896.7,1896.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743203636078,5.8558,1896.7,1896.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743203636272,2.648,1896.7,1896.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743203636677,3.9515,1896.7,1896.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743203637188,3.9515,1896.7,1896.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743203637983,2.5618,1896.7,1896.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743203638184,0.00789245,1896.8,1896.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1743203638487,0.00789245,1896.8,1896.7,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1743203641987,0.00789245,1896.8,1896.7,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1743203642781,0.00789245,1896.8,1896.7,7.5785308]
["bitfinex-derivatives","ETHF0:USTF0",1743203643383,0.00789245,1896.8,1896.7,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1743203643590,0.00789245,1896.8,1896.7,7.5785308]
["bitfinex-derivatives","ETHF0:USTF0",1743203644685,20.38621871,1897.6,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203644885,14.45021871,1897.6,1897.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743203645994,15.69281871,1897.6,1897.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743203646687,17.13861871,1897.6,1897.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743203647093,17.13861871,1897.6,1897.5,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1743203647491,2.6884,1897.6,1897.5,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1743203648586,1.2426,1897.6,1897.5,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1743203650995,2.7165,1897.6,1897.5,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1743203655899,2.7165,1897.6,1897.4,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743203656103,1.347,1897.5,1897.4,5.86224]
["bitfinex-derivatives","ETHF0:USTF0",1743203657602,1.347,1897.5,1897.4,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743203657801,1.347,1897.5,1897.4,5.86224]
["bitfinex-derivatives","ETHF0:USTF0",1743203659902,1.347,1897.5,1897.4,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1743203665511,1.347,1897.5,1897.3,4.45269]
["bitfinex-derivatives","ETHF0:USTF0",1743203665709,1.2514,1897.4,1897.2,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203665910,2.6792,1897.3,1897.2,2.46234]
["bitfinex-derivatives","ETHF0:USTF0",1743203666112,2.6792,1897.3,1897.2,5.86034]
["bitfinex-derivatives","ETHF0:USTF0",1743203672911,2.6792,1897.3,1897.2,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743203673118,3.73394,1897.3,1897.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743203673420,1.4225,1897.2,1897.1,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1743203673824,1.4225,1897.2,1897.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743203674012,1.4225,1897.2,1897.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743203674321,1.2078,1897.1,1897.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743203674710,3.64785,1897.1,1897.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743203674917,2.593,1897.1,1896.9,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743203675112,2.6681,1897.0,1896.9,5.92693]
["bitfinex-derivatives","ETHF0:USTF0",1743203675319,2.6681,1897.0,1896.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743203675622,2.6681,1897.0,1896.9,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743203680126,3.723,1897.0,1896.8,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743203680427,1.3746,1896.9,1896.8,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1743203680623,1.3746,1896.9,1896.8,5.81927]
["bitfinex-derivatives","ETHF0:USTF0",1743203681828,2.42956,1896.9,1896.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743203682023,1.05502,1896.8,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203682325,7.05482,1896.8,1896.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743203682923,5.9998,1896.8,1896.6,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1743203683123,1.4728,1896.7,1896.6,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1743203687629,2.52787,1896.7,1896.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743203687831,2.52787,1896.7,1896.6,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743203687832,1.4728,1896.7,1896.6,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743203688333,2.52787,1896.7,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203688532,2.52787,1896.7,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203688732,1.3869,1896.6,1896.5,2.49597245]
["bitfinex-derivatives","ETHF0:USTF0",1743203689032,1.3869,1896.6,1896.5,1.44079245]
["bitfinex-derivatives","ETHF0:USTF0",1743203689629,2.44203,1896.6,1896.5,1.44079245]
["bitfinex-derivatives","ETHF0:USTF0",1743203690028,1.3869,1896.6,1896.5,2.49597245]
["bitfinex-derivatives","ETHF0:USTF0",1743203690233,1.3869,1896.6,1896.5,1.44079245]
["bitfinex-derivatives","ETHF0:USTF0",1743203690536,1.3869,1896.6,1896.5,2.49597245]
["bitfinex-derivatives","ETHF0:USTF0",1743203692628,1.3869,1896.6,1896.5,1.44079245]
["bitfinex-derivatives","ETHF0:USTF0",1743203692827,1.3869,1896.6,1896.5,2.49597245]
["bitfinex-derivatives","ETHF0:USTF0",1743203693732,1.3869,1896.6,1896.5,1.44079245]
["bitfinex-derivatives","ETHF0:USTF0",1743203693930,2.6561,1896.6,1896.5,2.49597245]
["bitfinex-derivatives","ETHF0:USTF0",1743203697023,0.00789245,1896.7,1896.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743203697227,0.00789245,1896.7,1896.6,5.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743203701435,0.00789245,1896.7,1896.6,9.10923]
["bitfinex-derivatives","ETHF0:USTF0",1743203703842,0.00789245,1896.7,1896.6,5.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743203704341,0.00789245,1896.7,1896.6,2.47503]
["bitfinex-derivatives","ETHF0:USTF0",1743203704543,0.00789245,1896.7,1896.6,5.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743203705140,1.34529245,1896.7,1896.6,9.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743203705944,0.00789245,1896.7,1896.6,9.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743203707647,0.00789245,1896.7,1896.6,10.9734908]
["bitfinex-derivatives","ETHF0:USTF0",1743203707943,0.00789245,1896.7,1896.6,10.9849908]
["bitfinex-derivatives","ETHF0:USTF0",1743203714041,0.00789245,1896.7,1896.6,10.9734908]
["bitfinex-derivatives","ETHF0:USTF0",1743203717041,0.00789245,1896.7,1896.6,6.3457908]
["bitfinex-derivatives","ETHF0:USTF0",1743203717840,1.43099245,1896.7,1896.6,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1743203720449,1.43099245,1896.7,1896.6,7.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743203720450,0.00789245,1896.7,1896.6,7.66093]
["bitfinex-derivatives","ETHF0:USTF0",1743203720644,0.00789245,1896.7,1896.6,9.5535908]
["bitfinex-derivatives","ETHF0:USTF0",1743203722251,1.43339245,1896.7,1896.6,9.5535908]
["bitfinex-derivatives","ETHF0:USTF0",1743203725358,1.43339245,1896.7,1896.6,6.3457908]
["bitfinex-derivatives","ETHF0:USTF0",1743203726059,14.45021871,1897.1,1897.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743203726253,15.73931871,1897.1,1897.0,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743203726757,15.73931871,1897.1,1897.0,9.5523608]
["bitfinex-derivatives","ETHF0:USTF0",1743203727063,15.73931871,1897.1,1897.0,10.9671608]
["bitfinex-derivatives","ETHF0:USTF0",1743203727461,15.73931871,1897.1,1897.0,9.5523608]
["bitfinex-derivatives","ETHF0:USTF0",1743203727660,17.13151871,1897.1,1897.0,9.5523608]
["bitfinex-derivatives","ETHF0:USTF0",1743203727858,17.13151871,1897.1,1897.0,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743203728061,2.6813,1897.1,1897.0,7.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743203728363,2.6813,1897.1,1897.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743203728566,2.6813,1897.1,1897.0,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743203729462,2.6813,1897.1,1896.9,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1743203729673,1.3489,1897.0,1896.7,3.3182608]
["bitfinex-derivatives","ETHF0:USTF0",1743203729867,1.3489,1897.0,1896.8,4.45198]
["bitfinex-derivatives","ETHF0:USTF0",1743203730255,1.3489,1897.0,1896.8,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743203731167,4.5567,1897.0,1896.8,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743203731661,1.3489,1896.9,1896.8,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743203732066,1.3489,1896.9,1896.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1743203732264,1.3267,1896.8,1896.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1743203732570,1.3267,1896.8,1896.7,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1743203732763,2.5995,1896.8,1896.7,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1743203734469,2.5995,1896.8,1896.7,5.88867]
["bitfinex-derivatives","ETHF0:USTF0",1743203734673,2.5995,1896.8,1896.6,2.9477508]
["bitfinex-derivatives","ETHF0:USTF0",1743203734867,1.4577,1896.7,1896.6,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1743203735170,1.4577,1896.7,1896.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743203735471,1.4577,1896.7,1896.6,4.45213]
["bitfinex-derivatives","ETHF0:USTF0",1743203735863,1.4577,1896.7,1896.6,5.85113]
["bitfinex-derivatives","ETHF0:USTF0",1743203747973,1.4577,1896.7,1896.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743203748166,5.72061,1896.7,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203748376,4.6655,1896.7,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203748573,1.4702,1896.6,1896.5,1.06306245]
["bitfinex-derivatives","ETHF0:USTF0",1743203748975,1.4702,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203749174,1.4702,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203749376,1.4702,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203751581,1.4702,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203756078,15.92041871,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203756585,15.92041871,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203756775,15.92041871,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203757782,15.92041871,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203758382,15.92041871,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203758681,15.92041871,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203759586,15.92041871,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203759774,15.92041871,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203760181,15.92041871,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203760482,15.92041871,1896.6,1896.5,2.40387245]
["bitfinex-derivatives","ETHF0:USTF0",1743203762878,1.4702,1896.6,1896.5,2.40387245]
["bitfinex-derivatives","ETHF0:USTF0",1743203764588,1.4702,1896.6,1896.5,1.34869245]
["bitfinex-derivatives","ETHF0:USTF0",1743203765681,1.4702,1896.6,1896.5,2.40387245]
["bitfinex-derivatives","ETHF0:USTF0",1743203765877,1.4702,1896.6,1896.5,1.34869245]
["bitfinex-derivatives","ETHF0:USTF0",1743203766290,1.4702,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203767580,2.52533,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203767787,1.4702,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203768693,2.52533,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203769791,1.4702,1896.6,1896.5,1.06307245]
["bitfinex-derivatives","ETHF0:USTF0",1743203769985,1.4702,1896.6,1896.5,2.39747245]
["bitfinex-derivatives","ETHF0:USTF0",1743203771186,1.4702,1896.6,1896.5,1.34229245]
["bitfinex-derivatives","ETHF0:USTF0",1743203772294,1.4702,1896.6,1896.5,2.39747245]
["bitfinex-derivatives","ETHF0:USTF0",1743203772495,1.4702,1896.6,1896.5,1.34229245]
["bitfinex-derivatives","ETHF0:USTF0",1743203772991,2.52533,1896.6,1896.5,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203773186,4.678,1896.6,1896.3,1.8926608]
["bitfinex-derivatives","ETHF0:USTF0",1743203773493,4.678,1896.6,1896.2,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1743203773494,5.03181,1896.5,1896.2,4.2951708]
["bitfinex-derivatives","ETHF0:USTF0",1743203773684,1.3879,1896.4,1896.2,4.2951708]
["bitfinex-derivatives","ETHF0:USTF0",1743203773993,1.3879,1896.4,1896.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743203774196,1.3879,1896.4,1896.3,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1743203774581,0.00789245,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203774893,14.45021871,1896.7,1896.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743203775193,18.71309871,1896.7,1896.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743203775395,1.3212,1896.6,1896.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743203775689,2.7143,1896.6,1896.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743203777091,17.22014631,1896.6,1896.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743203777288,18.27527631,1896.6,1896.3,5.2896608]
["bitfinex-derivatives","ETHF0:USTF0",1743203777484,1.3931,1896.5,1896.3,6.7576608]
["bitfinex-derivatives","ETHF0:USTF0",1743203777684,1.3477,1896.4,1896.3,7.8129408]
["bitfinex-derivatives","ETHF0:USTF0",1743203777889,1.3477,1896.4,1896.3,5.2896608]
["bitfinex-derivatives","ETHF0:USTF0",1743203778295,2.6915,1896.4,1896.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1743203778686,2.6915,1896.4,1896.2,2.95586325]
["bitfinex-derivatives","ETHF0:USTF0",1743203778892,1.3425,1896.3,1896.2,2.95586325]
["bitfinex-derivatives","ETHF0:USTF0",1743203779193,2.6863,1896.3,1896.2,2.95586325]
["bitfinex-derivatives","ETHF0:USTF0",1743203779893,2.6863,1896.3,1896.2,1.90055325]
["bitfinex-derivatives","ETHF0:USTF0",1743203780093,2.6863,1896.3,1896.2,0.00789245]
["bitfinex-derivatives","ETHF0:USTF0",1743203780393,2.6863,1896.3,1896.2,1.06324245]
["bitfinex-derivatives","ETHF0:USTF0",1743203780590,1.05549,1896.0,1895.6,5.25040219]
["bitfinex-derivatives","ETHF0:USTF0",1743203780792,1.05559,1895.8,1895.5,4.45269]
["bitfinex-derivatives","ETHF0:USTF0",1743203780989,4.26341,1895.8,1895.4,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1743203781294,1.0557,1895.6,1895.3,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743203781483,1.4215,1895.5,1895.3,7.66062]
["bitfinex-derivatives","ETHF0:USTF0",1743203781685,4.1086,1895.5,1895.3,7.66062]
["bitfinex-derivatives","ETHF0:USTF0",1743203781887,4.1086,1895.5,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203782195,1.4215,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743203782586,1.4215,1895.4,1895.3,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1743203786489,0.00791368,1895.6,1895.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743203786792,0.00791368,1895.6,1895.5,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743203787384,0.00791368,1895.6,1895.5,5.74714]
["bitfinex-derivatives","ETHF0:USTF0",1743203789832,0.00791368,1895.6,1895.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743203791525,0.00791368,1895.6,1895.5,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1743203793730,0.00791368,1895.6,1895.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743203794230,1.46451368,1895.6,1895.5,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743203794432,2.83101368,1895.6,1895.5,4.45374]
["bitfinex-derivatives","ETHF0:USTF0",1743203797129,2.83101368,1895.6,1895.5,5.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743203798218,0.00791368,1895.6,1895.5,5.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743203799323,1e-08,1895.6,1895.5,5.85164]
["bitfinex-derivatives","ETHF0:USTF0",1743203799527,1.4521,1896.0,1895.9,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743203802402,1.4521,1896.0,1895.9,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1743203805307,15.56112631,1896.4,1896.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743203805308,14.50584631,1896.4,1896.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1743203805610,11.15257674,1896.4,1896.3,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1743203805803,7.20933674,1896.4,1896.3,7.48129]
["bitfinex-derivatives","ETHF0:USTF0",1743203806006,1.06099674,1896.4,1896.3,8.87139]
["bitfinex-derivatives","ETHF0:USTF0",1743203806208,15.2016204,1896.5,1896.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743203806412,13.5389904,1896.5,1896.4,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1743203806706,11.66690041,1896.5,1896.4,7.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743203807009,4.08109556,1896.5,1896.4,7.29104]
["bitfinex-derivatives","ETHF0:USTF0",1743203807303,4.08109556,1896.5,1896.4,7.66304]
["bitfinex-derivatives","ETHF0:USTF0",1743203807906,4.0225,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203808107,2.6664,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203809604,2.6664,1896.9,1896.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203809804,2.6664,1896.9,1896.6,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743203810103,2.6664,1896.9,1896.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1743203811016,2.6664,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203811597,2.6664,1896.9,1896.6,4.45508]
["bitfinex-derivatives","ETHF0:USTF0",1743203811806,2.6664,1896.9,1896.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743203812405,2.6664,1896.9,1896.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203812406,2.6664,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203813204,2.6664,1896.9,1896.7,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743203814008,2.6664,1896.9,1896.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743203814312,2.6664,1896.9,1896.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203814511,2.6664,1896.9,1896.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743203814810,2.6664,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203815013,2.6664,1896.9,1896.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203815410,2.6664,1896.9,1896.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743203815601,2.6664,1896.9,1896.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1743203816311,2.6664,1896.9,1896.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1743203816811,2.6664,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203820611,1.3119,1896.9,1896.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1743203820815,1.3294,1897.2,1897.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743203821013,2.7814,1897.2,1897.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1743203821717,2.7814,1897.2,1897.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743203821919,2.8272,1897.1,1897.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743203827520,2.8272,1897.1,1897.0,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1743203828722,2.8272,1897.1,1897.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1743203830318,2.8272,1897.1,1897.0,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1743203831219,3.2078,1897.3,1897.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1743203831424,3.2078,1897.3,1897.2,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1743203831826,4.6596,1897.3,1897.2,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1743203832024,1.4518,1897.3,1897.2,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1743203832521,1.4518,1897.3,1897.2,5.82819]
["bitfinex-derivatives","ETHF0:USTF0",1743203833926,1.2777,1897.4,1897.2,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743203834119,1.2777,1897.4,1897.3,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1743203836733,1.4138,1897.5,1897.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743203836934,1.4138,1897.5,1897.4,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1743203837838,1.4138,1897.5,1897.4,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1743203838029,2.7382,1897.5,1897.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743203839427,1.4138,1897.5,1897.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743203841741,1.4138,1897.5,1897.4,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743203846439,1.4138,1897.5,1897.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743203846636,1.4138,1897.5,1897.4,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743203851044,1.4138,1897.5,1897.4,7.65748]
["bitfinex-derivatives","ETHF0:USTF0",1743203851240,1.3244,1897.8,1897.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1743203851543,1.3244,1897.8,1897.7,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743203856241,1.3244,1897.8,1897.7,5.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743203863448,1.3244,1897.8,1897.7,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743203864452,1.3244,1897.8,1897.7,5.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743203867547,1.3881,1897.9,1897.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743203867753,1.3881,1897.9,1897.8,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743203867955,2.6877,1897.9,1897.8,2.47296]
["bitfinex-derivatives","ETHF0:USTF0",1743203868153,2.6877,1897.9,1897.8,5.68076]
["bitfinex-derivatives","ETHF0:USTF0",1743203869357,3.2078,1898.4,1897.8,7.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743203869564,4.0977,1898.5,1898.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743203870059,4.0977,1898.5,1898.3,1.06205368]
["bitfinex-derivatives","ETHF0:USTF0",1743203870261,1.47,1898.4,1898.3,1.06205368]
["bitfinex-derivatives","ETHF0:USTF0",1743203870957,1.47,1898.4,1898.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203871154,1.47,1898.4,1898.3,1.06209368]
["bitfinex-derivatives","ETHF0:USTF0",1743203875261,1.47,1898.4,1898.3,4.45609368]
["bitfinex-derivatives","ETHF0:USTF0",1743203926089,1.47,1898.4,1898.1,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743203926090,1.05424,1898.2,1898.1,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743203926277,3.2078,1898.2,1898.1,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743203926482,1.3371,1898.3,1898.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203926681,2.39128,1898.3,1898.1,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203926883,1.3371,1898.3,1898.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743203927083,4.26196,1898.4,1898.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743203927084,3.2078,1898.4,1898.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743203927383,4.26987368,1898.4,1898.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743203927985,3.21571368,1898.4,1898.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743203928183,1.0542,1898.3,1898.1,1.06216368]
["bitfinex-derivatives","ETHF0:USTF0",1743203929490,1.2941,1898.2,1898.1,1.06216368]
["bitfinex-derivatives","ETHF0:USTF0",1743203930684,2.34834,1898.2,1898.1,1.06216368]
["bitfinex-derivatives","ETHF0:USTF0",1743203930888,2.34834,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203931190,1.2941,1898.2,1898.1,1.06220368]
["bitfinex-derivatives","ETHF0:USTF0",1743203931583,2.34834,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203937899,3.69454,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203939287,3.69454,1898.2,1898.1,1.06220368]
["bitfinex-derivatives","ETHF0:USTF0",1743203939490,3.69454,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203941098,5.15194,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203948617,8.35974,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203956417,7.3055,1898.2,1898.1,1.06220368]
["bitfinex-derivatives","ETHF0:USTF0",1743203956628,7.3055,1898.2,1898.1,2.42800368]
["bitfinex-derivatives","ETHF0:USTF0",1743203956821,5.9593,1898.2,1898.1,2.42800368]
["bitfinex-derivatives","ETHF0:USTF0",1743203957619,2.7515,1898.2,1898.1,2.42800368]
["bitfinex-derivatives","ETHF0:USTF0",1743203960523,3.80574,1898.2,1898.1,1.37371368]
["bitfinex-derivatives","ETHF0:USTF0",1743203960728,7.01354,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203969161,3.80574,1898.2,1898.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743203970236,2.63574,1898.1,1897.7,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743203970435,1.05446,1897.8,1897.7,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743203970647,1.05454,1897.7,1897.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203970947,1.3683,1897.6,1897.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743203971138,1.3683,1897.6,1897.4,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1743203971342,1.3683,1897.6,1897.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1743203971645,1.3683,1897.6,1897.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203972629,2.42287,1897.6,1897.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743203973230,2.42287,1897.6,1897.3,4.72703368]
["bitfinex-derivatives","ETHF0:USTF0",1743203973430,4.0503,1897.5,1897.3,6.13673368]
["bitfinex-derivatives","ETHF0:USTF0",1743203973630,1.3557,1897.4,1897.3,6.13673368]
["bitfinex-derivatives","ETHF0:USTF0",1743203978427,1.3557,1897.4,1897.3,5.86433368]
["bitfinex-derivatives","ETHF0:USTF0",1743203994147,1.3557,1897.4,1897.3,1.41761368]
["bitfinex-derivatives","ETHF0:USTF0",1743203994341,1.3557,1897.4,1897.3,4.45465368]
["bitfinex-derivatives","ETHF0:USTF0",1743204000942,1.3557,1897.4,1897.3,5.89415368]
["bitfinex-derivatives","ETHF0:USTF0",1743204001445,1.3557,1897.4,1897.3,7.77618769]
["bitfinex-derivatives","ETHF0:USTF0",1743204004250,3.2078,1897.9,1897.3,6.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1743204004447,2.8292,1897.7,1897.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1743204004645,1.4566,1897.6,1897.4,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743204004953,1.3626,1897.5,1897.4,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743204012153,2.7229,1897.5,1897.4,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743204013658,3.77757,1897.5,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204013856,1.05474,1897.3,1897.2,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743204014050,1.05479,1897.2,1897.0,6.32790401]
["bitfinex-derivatives","ETHF0:USTF0",1743204014360,2.39649,1897.2,1897.0,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743204014552,1.3891,1897.1,1897.0,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743204014754,2.7308,1897.1,1897.0,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1743204015644,2.7308,1897.1,1896.9,2.94486769]
["bitfinex-derivatives","ETHF0:USTF0",1743204015860,1.4109,1897.0,1896.9,1.06283368]
["bitfinex-derivatives","ETHF0:USTF0",1743204016054,1.4109,1897.0,1896.9,4.45383368]
["bitfinex-derivatives","ETHF0:USTF0",1743204017265,1.4109,1897.0,1896.9,5.87593368]
["bitfinex-derivatives","ETHF0:USTF0",1743204018253,1.4109,1897.0,1896.9,9.08373368]
["bitfinex-derivatives","ETHF0:USTF0",1743204019656,1.4109,1897.0,1896.9,7.66163368]
["bitfinex-derivatives","ETHF0:USTF0",1743204022556,1.4109,1897.0,1896.9,4.45383368]
["bitfinex-derivatives","ETHF0:USTF0",1743204024165,2.4658,1897.0,1896.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204024472,1.4109,1897.0,1896.6,15.45541941]
["bitfinex-derivatives","ETHF0:USTF0",1743204024773,4.572,1896.9,1896.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743204025067,2.8199,1896.8,1896.6,16.51050941]
["bitfinex-derivatives","ETHF0:USTF0",1743204025369,1.3642,1896.7,1896.6,16.51050941]
["bitfinex-derivatives","ETHF0:USTF0",1743204025568,1.3642,1896.7,1896.6,17.83800941]
["bitfinex-derivatives","ETHF0:USTF0",1743204027270,1.3642,1896.7,1896.6,16.51050941]
["bitfinex-derivatives","ETHF0:USTF0",1743204027461,2.7762,1896.7,1896.6,16.51050941]
["bitfinex-derivatives","ETHF0:USTF0",1743204029173,5.984,1896.7,1896.6,15.45541941]
["bitfinex-derivatives","ETHF0:USTF0",1743204029666,5.984,1896.7,1896.5,1.06305368]
["bitfinex-derivatives","ETHF0:USTF0",1743204029867,1.4775,1896.6,1896.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204030571,1.4775,1896.6,1896.5,1.06309368]
["bitfinex-derivatives","ETHF0:USTF0",1743204032479,1.4775,1896.6,1895.9,20.00050464]
["bitfinex-derivatives","ETHF0:USTF0",1743204032779,1.4775,1896.6,1896.0,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743204032780,4.26311,1896.3,1896.0,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1743204033082,3.84116,1896.2,1895.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1743204033376,1.4488,1896.1,1895.9,4.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743204033578,1.4488,1896.1,1895.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743204033775,2.50422,1896.1,1895.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743204034079,2.50425,1896.1,1895.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743204034278,1.3582,1896.0,1895.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743204034867,1.05551,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204035073,4.26331,1895.9,1895.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204035275,5.7078,1895.9,1895.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743204035579,4.26346,1895.7,1895.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1743204035778,1.05569,1895.6,1895.3,7.65561]
["bitfinex-derivatives","ETHF0:USTF0",1743204035981,2.41389,1895.6,1895.3,7.65561]
["bitfinex-derivatives","ETHF0:USTF0",1743204036381,1.3582,1895.5,1895.3,7.66083382]
["bitfinex-derivatives","ETHF0:USTF0",1743204036584,1.3932,1895.4,1895.3,7.66083382]
["bitfinex-derivatives","ETHF0:USTF0",1743204038878,2.8141,1895.4,1895.3,7.66083382]
["bitfinex-derivatives","ETHF0:USTF0",1743204039476,1.4209,1895.4,1895.3,7.66083382]
["bitfinex-derivatives","ETHF0:USTF0",1743204041682,1.4209,1895.4,1895.3,4.26883382]
["bitfinex-derivatives","ETHF0:USTF0",1743204041982,1.4209,1895.4,1895.3,7.66183382]
["bitfinex-derivatives","ETHF0:USTF0",1743204043586,1.4209,1895.4,1895.3,8.99783382]
["bitfinex-derivatives","ETHF0:USTF0",1743204047487,1.4209,1895.4,1895.3,7.66183382]
["bitfinex-derivatives","ETHF0:USTF0",1743204050498,1.4209,1895.4,1895.3,4.26883382]
["bitfinex-derivatives","ETHF0:USTF0",1743204050691,1.4209,1895.4,1895.3,7.66183382]
["bitfinex-derivatives","ETHF0:USTF0",1743204060400,1.4209,1895.4,1895.3,9.05033382]
["bitfinex-derivatives","ETHF0:USTF0",1743204062903,1.4209,1895.4,1895.3,5.65733382]
["bitfinex-derivatives","ETHF0:USTF0",1743204063104,1.4209,1895.4,1895.3,9.05033382]
["bitfinex-derivatives","ETHF0:USTF0",1743204065299,1.4209,1895.4,1895.3,10.93236783]
["bitfinex-derivatives","ETHF0:USTF0",1743204065695,1.4209,1895.4,1895.3,0.00522382]
["bitfinex-derivatives","ETHF0:USTF0",1743204065899,2.47669,1895.4,1895.3,0.00522382]
["bitfinex-derivatives","ETHF0:USTF0",1743204066301,1.4209,1895.4,1895.3,0.00522382]
["bitfinex-derivatives","ETHF0:USTF0",1743204066497,2.47669,1895.4,1895.3,0.00522382]
["bitfinex-derivatives","ETHF0:USTF0",1743204066899,1.05586,1895.3,1895.0,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743204067098,5.67152,1895.2,1894.9,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743204067302,1.4078,1895.1,1894.9,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743204067504,1.4039,1895.0,1894.9,4.44903]
["bitfinex-derivatives","ETHF0:USTF0",1743204067703,1.4039,1895.0,1894.9,5.90983]
["bitfinex-derivatives","ETHF0:USTF0",1743204068407,1.41571368,1895.1,1894.9,5.90983]
["bitfinex-derivatives","ETHF0:USTF0",1743204068408,0.00791368,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204068707,2e-08,1895.1,1895.0,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743204069406,2e-08,1895.1,1895.0,5.73415401]
["bitfinex-derivatives","ETHF0:USTF0",1743204069711,2e-08,1895.1,1895.0,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743204073411,2e-08,1895.1,1895.0,5.73415401]
["bitfinex-derivatives","ETHF0:USTF0",1743204074011,2e-08,1895.1,1895.0,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1743204074319,2e-08,1895.1,1895.0,5.73415401]
["bitfinex-derivatives","ETHF0:USTF0",1743204075810,2e-08,1895.1,1895.0,7.7767562]
["bitfinex-derivatives","ETHF0:USTF0",1743204082122,2e-08,1895.1,1895.0,11.1697562]
["bitfinex-derivatives","ETHF0:USTF0",1743204082524,1.47380002,1895.1,1895.0,11.1697562]
["bitfinex-derivatives","ETHF0:USTF0",1743204089223,1.47380002,1895.1,1895.0,9.8344562]
["bitfinex-derivatives","ETHF0:USTF0",1743204089620,1.47380002,1895.1,1895.0,6.4414562]
["bitfinex-derivatives","ETHF0:USTF0",1743204089814,2.83210002,1895.1,1895.0,1.88203401]
["bitfinex-derivatives","ETHF0:USTF0",1743204090124,2.83210002,1895.1,1894.9,4.45693366]
["bitfinex-derivatives","ETHF0:USTF0",1743204090324,1.3884,1895.0,1894.9,4.45693366]
["bitfinex-derivatives","ETHF0:USTF0",1743204093930,1.3884,1895.0,1894.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1743204094618,1.3884,1895.0,1894.8,4.44909]
["bitfinex-derivatives","ETHF0:USTF0",1743204094919,1.3884,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204097128,2.8443,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204102533,2.8443,1895.0,1894.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1743204102828,1.4115,1894.9,1894.7,4.83525481]
["bitfinex-derivatives","ETHF0:USTF0",1743204103029,1.3832,1894.8,1894.7,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1743204103233,1.3832,1894.8,1894.7,4.44915]
["bitfinex-derivatives","ETHF0:USTF0",1743204105628,1.3832,1894.8,1894.6,1.45063839]
["bitfinex-derivatives","ETHF0:USTF0",1743204105830,2.9061,1894.7,1894.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1743204106031,1.05626,1894.6,1894.3,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743204106329,1.4362,1894.5,1894.3,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743204106638,1.4467,1894.4,1894.3,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743204106937,1.4467,1894.4,1894.3,7.08018]
["bitfinex-derivatives","ETHF0:USTF0",1743204107132,1.4362,1894.5,1894.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1743204107339,1.39525484,1894.6,1894.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743204107531,1.39525484,1894.6,1894.5,9.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743204109233,1.39525484,1894.6,1894.5,10.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743204109841,1.3759,1894.9,1894.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743204110037,1.3759,1894.9,1894.8,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1743204110539,2.7956,1894.9,1894.8,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1743204111141,2.7956,1894.9,1894.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1743204111744,2.7956,1894.9,1894.8,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1743204130153,1.4197,1894.9,1894.8,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1743204130555,1.4197,1894.9,1894.8,5.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743204132056,1.455,1895.0,1894.8,5.80073]
["bitfinex-derivatives","ETHF0:USTF0",1743204132057,2e-08,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204132254,2e-08,1895.1,1895.0,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1743204132552,2e-08,1895.1,1895.0,7.72172219]
["bitfinex-derivatives","ETHF0:USTF0",1743204133056,2e-08,1895.1,1895.0,9.57078611]
["bitfinex-derivatives","ETHF0:USTF0",1743204133257,2e-08,1895.1,1895.0,7.52818392]
["bitfinex-derivatives","ETHF0:USTF0",1743204133555,2e-08,1895.1,1895.0,5.67912]
["bitfinex-derivatives","ETHF0:USTF0",1743204149564,2e-08,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204149755,2e-08,1895.1,1895.0,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743204149958,2.71660002,1895.1,1895.0,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1743204150265,5.92440002,1895.1,1894.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743204150466,1.3935,1895.0,1894.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743204150766,1.3935,1895.0,1894.9,4.44706]
["bitfinex-derivatives","ETHF0:USTF0",1743204151167,1.3935,1895.0,1894.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743204151368,1.3515,1894.9,1894.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743204156671,1.3515,1894.9,1894.8,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1743204157171,1.3935,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204157371,2.7322,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204173782,1.3935,1895.0,1894.9,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1743204176988,1.3935,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204178472,1.3935,1895.0,1894.9,3.84647]
["bitfinex-derivatives","ETHF0:USTF0",1743204180280,1.32310002,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204180481,2e-08,1895.1,1895.0,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743204180682,2e-08,1895.1,1895.0,7.71412219]
["bitfinex-derivatives","ETHF0:USTF0",1743204181083,2e-08,1895.1,1895.0,9.56318611]
["bitfinex-derivatives","ETHF0:USTF0",1743204181788,2e-08,1895.1,1895.0,7.52058392]
["bitfinex-derivatives","ETHF0:USTF0",1743204182591,2e-08,1895.1,1895.0,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1743204188184,2e-08,1895.1,1895.0,10.21412219]
["bitfinex-derivatives","ETHF0:USTF0",1743204188892,2e-08,1895.1,1895.0,12.06318611]
["bitfinex-derivatives","ETHF0:USTF0",1743204189284,1.4353,1895.7,1895.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743204189485,2.8314,1895.7,1895.6,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1743204190487,4.2563,1895.7,1895.6,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1743204201900,2.821,1895.7,1895.6,4.44568]
["bitfinex-derivatives","ETHF0:USTF0",1743204202096,2.821,1895.7,1895.6,7.34698]
["bitfinex-derivatives","ETHF0:USTF0",1743204204804,0.00791368,1895.8,1895.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743204205100,0.00791368,1895.8,1895.7,5.68413]
["bitfinex-derivatives","ETHF0:USTF0",1743204205302,0.00791368,1895.8,1895.7,7.01263]
["bitfinex-derivatives","ETHF0:USTF0",1743204205897,0.00791368,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204206104,0.00791368,1895.8,1895.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204206105,3.2078,1895.7,1895.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204206400,2.896,1895.6,1895.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204206601,4.3251,1895.6,1895.2,53.01668]
["bitfinex-derivatives","ETHF0:USTF0",1743204206803,2.50306,1895.5,1895.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204207013,1.4567,1895.4,1895.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204207897,1.4567,1895.4,1895.3,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743204208308,1.4567,1895.4,1895.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204208896,1.4567,1895.4,1895.3,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743204209505,1.4567,1895.4,1895.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204209811,1.4567,1895.4,1895.3,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743204210708,1.4567,1895.4,1895.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743204211609,1.4567,1895.4,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204211810,1.463,1895.3,1895.2,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1743204215208,2.9038,1895.3,1895.2,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1743204215402,2.9038,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204215606,3.95965,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204216006,2.9038,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204216499,2.9038,1895.3,1895.2,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743204217102,2.9038,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204217307,2.9038,1895.3,1895.2,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743204220016,3.95965,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204220410,2.9038,1895.3,1895.2,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743204220607,2.9038,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204221206,3.95965,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204221412,2.9038,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204221615,3.95965,1895.3,1895.2,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204222014,2.9038,1895.3,1894.9,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743204222316,3.8676,1895.2,1895.0,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1743204222508,1.4117,1895.1,1895.0,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1743204225318,1.4117,1895.1,1895.0,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743204225518,1.4117,1895.1,1895.0,5.85682]
["bitfinex-derivatives","ETHF0:USTF0",1743204226419,1.4117,1895.1,1895.0,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743204227116,1.4117,1895.1,1895.0,5.85682]
["bitfinex-derivatives","ETHF0:USTF0",1743204238227,1.4117,1895.1,1895.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1743204240429,1.4117,1895.1,1895.0,5.88302]
["bitfinex-derivatives","ETHF0:USTF0",1743204242024,1.4117,1895.1,1895.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1743204247426,1.4117,1895.1,1895.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204247825,1.4117,1895.1,1895.0,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1743204253138,2.46766,1895.1,1895.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1743204253446,1.05602,1895.0,1894.9,1.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1743204253738,3.89522,1895.0,1894.9,1.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1743204253933,3.89522,1895.0,1894.8,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1743204254237,2.7291,1894.9,1894.8,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1743204255938,2.7291,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204258037,3.78517,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204258236,2.7291,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204258637,3.78517,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204259627,3.78517,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204259628,2.7291,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204260235,2.7291,1894.9,1894.8,5.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743204261841,1.05598,1895.1,1894.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1743204262042,1.454,1895.0,1894.9,3.76756]
["bitfinex-derivatives","ETHF0:USTF0",1743204264841,2.51002,1895.0,1894.9,3.76756]
["bitfinex-derivatives","ETHF0:USTF0",1743204265046,1.05607,1894.9,1894.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743204265246,2.7722,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204267047,4.1881,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204268045,4.1881,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204268345,3.82827,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204268948,2.7722,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204270149,3.82827,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204270340,2.7722,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204272048,2.7722,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204272442,3.82827,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204272851,2.7722,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204273846,3.82827,1894.9,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204274044,3.82827,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204274348,2.7722,1894.9,1894.8,4.44413]
["bitfinex-derivatives","ETHF0:USTF0",1743204277449,3.2078,1895.2,1894.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204277755,1.3879,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204278049,1.3879,1895.1,1895.0,2.39942]
["bitfinex-derivatives","ETHF0:USTF0",1743204279154,2.8442,1895.2,1895.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1743204279351,2.8442,1895.2,1895.1,5.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743204279745,1.3879,1895.2,1895.1,5.78736]
["bitfinex-derivatives","ETHF0:USTF0",1743204279946,3.2078,1895.4,1895.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743204280146,4.5802,1895.4,1895.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743204280450,4.5802,1895.4,1895.2,5.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743204280754,3.2078,1895.4,1895.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743204281154,3.2078,1895.4,1895.3,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1743204281357,2.8286,1895.5,1895.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743204281752,2.8286,1895.5,1895.3,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1743204282856,2.8286,1895.5,1895.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1743204283542,2.8286,1895.5,1895.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204283747,4.26363,1895.4,1895.1,4.44394]
["bitfinex-derivatives","ETHF0:USTF0",1743204284759,4.26363,1895.4,1895.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743204285148,4.26363,1895.4,1895.1,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1743204285349,3.2078,1895.4,1894.9,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204285560,1.05598,1895.1,1894.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204285748,2.8738,1895.0,1894.9,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204286148,2.8738,1895.0,1894.9,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1743204287050,2.8738,1895.0,1894.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1743204287256,1.05621,1894.7,1894.4,6.86707755]
["bitfinex-derivatives","ETHF0:USTF0",1743204287556,1.4236,1894.6,1894.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1743204288754,1.4236,1894.6,1894.4,9.07334]
["bitfinex-derivatives","ETHF0:USTF0",1743204289156,1.4236,1894.6,1894.2,51.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743204289362,1.05637,1894.4,1894.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204289567,1.05634,1894.5,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204289862,1.03939484,1894.5,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204290269,1.3443,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204290462,1.3443,1894.4,1894.3,3.35310968]
["bitfinex-derivatives","ETHF0:USTF0",1743204290978,1.3443,1894.4,1893.6,52.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743204290979,4.5521,1894.4,1893.6,52.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743204291268,1.05649,1894.2,1893.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743204291469,1.05649,1894.2,1893.9,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1743204291768,1.4557,1894.1,1893.9,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1743204293567,1.05683,1893.6,1893.4,17.77113022]
["bitfinex-derivatives","ETHF0:USTF0",1743204293763,3.2078,1894.0,1893.4,17.77113022]
["bitfinex-derivatives","ETHF0:USTF0",1743204293764,1.4008,1893.5,1893.4,19.15873022]
["bitfinex-derivatives","ETHF0:USTF0",1743204293964,1.4008,1893.5,1893.4,18.82804022]
["bitfinex-derivatives","ETHF0:USTF0",1743204294565,0.00791368,1893.7,1893.4,17.77113022]
["bitfinex-derivatives","ETHF0:USTF0",1743204294870,1.40871368,1893.7,1893.5,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1743204295369,1.40871368,1893.7,1893.4,14.38313022]
["bitfinex-derivatives","ETHF0:USTF0",1743204295570,1.05685,1893.5,1893.4,11.17533022]
["bitfinex-derivatives","ETHF0:USTF0",1743204295770,5.65174,1893.6,1893.4,11.17533022]
["bitfinex-derivatives","ETHF0:USTF0",1743204295978,0.00791368,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743204296158,0.00791368,1893.7,1893.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743204300776,0.00791368,1893.7,1893.6,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743204300976,3.68e-06,1893.7,1893.6,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743204303076,3.68e-06,1893.7,1893.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743204304782,1.05677368,1893.7,1893.5,3.21571003]
["bitfinex-derivatives","ETHF0:USTF0",1743204305079,7.1055,1893.6,1893.5,0.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1743204305274,8.4615,1893.6,1893.5,0.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1743204305474,4.1969,1893.6,1893.5,0.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1743204306171,4.1969,1893.6,1893.5,1.06476003]
["bitfinex-derivatives","ETHF0:USTF0",1743204306372,4.1969,1893.6,1893.5,0.00791003]
["bitfinex-derivatives","ETHF0:USTF0",1743204306573,9.9047,1893.6,1893.1,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743204306879,1.05691,1893.4,1893.1,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743204307064,1.4222,1893.3,1893.1,4.26484]
["bitfinex-derivatives","ETHF0:USTF0",1743204307774,1.4222,1893.3,1893.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1743204308578,1.4222,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204308770,1.3568,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204309079,1.3568,1893.2,1893.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743204309676,2.7254,1893.2,1893.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1743204310181,2.7254,1893.2,1893.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1743204310479,1.3503,1893.1,1892.9,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743204310680,1.3503,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204310979,1.3503,1893.1,1892.8,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743204311170,1.3503,1893.1,1892.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1743204311680,1.3503,1893.1,1892.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1743204311980,1.3503,1893.1,1893.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1743204312371,3.2078,1893.4,1893.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1743204312575,3.2078,1893.4,1893.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1743204312778,2.41988,1893.3,1893.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743204312975,2.7984,1893.2,1893.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743204313180,1.3629,1893.1,1893.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743204314084,1.3629,1893.1,1893.0,5.8342]
["bitfinex-derivatives","ETHF0:USTF0",1743204314379,1.3629,1893.1,1893.0,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743204314976,2.41999,1893.1,1892.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1743204315284,1.3629,1893.1,1892.9,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743204315583,1.4426,1893.0,1892.9,4.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743204317077,1.4426,1893.0,1892.9,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1743204317282,1.4426,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204317481,1.428,1892.9,1892.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1743204317877,2.8425,1892.9,1892.8,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1743204318273,2.8425,1892.9,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204318579,2.8425,1892.9,1892.3,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1743204318580,7.06655,1892.8,1892.3,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1743204318785,1.4145,1892.7,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743204318978,1.42241368,1892.7,1892.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743204319284,4.2652,1892.6,1892.2,4.49654]
["bitfinex-derivatives","ETHF0:USTF0",1743204319478,4.2652,1892.6,1892.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743204319479,1.4145,1892.5,1892.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1743204319679,1.4145,1892.5,1892.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743204320487,1.4145,1892.5,1892.4,2.52067]
["bitfinex-derivatives","ETHF0:USTF0",1743204320784,0.00791368,1892.7,1892.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743204321005,0.00791368,1892.7,1892.6,4.50736]
["bitfinex-derivatives","ETHF0:USTF0",1743204322589,0.00791368,1892.7,1892.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1743204322886,0.00791368,1892.7,1892.6,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1743204323987,1.38431368,1892.7,1892.6,7.71616]
["bitfinex-derivatives","ETHF0:USTF0",1743204324185,1.38431368,1892.7,1892.6,9.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743204324377,0.00791368,1892.7,1892.6,9.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743204336009,3.2078,1893.8,1892.6,71.50618941]
["bitfinex-derivatives","ETHF0:USTF0",1743204336198,2.8728,1893.6,1893.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1743204336490,1.3361,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743204336683,1.3361,1893.7,1893.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743204336882,1.3361,1893.7,1893.6,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743204343399,1.3361,1893.7,1893.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743204344594,1.3361,1893.7,1893.6,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743204350694,1.3361,1893.7,1893.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743204351202,1.3361,1893.7,1893.6,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743204351391,0.00791368,1893.8,1893.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743204351592,0.00791368,1893.8,1893.7,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1743204351788,0.00791368,1893.8,1893.7,3.83404]
["bitfinex-derivatives","ETHF0:USTF0",1743204352498,0.00791368,1893.8,1893.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743204352701,1.40041368,1893.8,1893.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743204354401,1.40041368,1893.8,1893.7,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1743204358997,1.40041368,1893.8,1893.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743204360494,1.40041368,1893.8,1893.7,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1743204363601,1.40041368,1893.8,1893.7,5.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743204364509,3.68e-06,1893.8,1893.7,8.55349765]
["bitfinex-derivatives","ETHF0:USTF0",1743204364695,1.3867,1894.3,1894.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1743204364897,1.3867,1894.3,1894.2,7.69726]
["bitfinex-derivatives","ETHF0:USTF0",1743204365405,1.3867,1894.3,1894.2,9.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743204365801,1.3459,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204366017,1.35381368,1894.4,1894.3,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1743204366399,0.00791368,1894.4,1894.3,2.8818605]
["bitfinex-derivatives","ETHF0:USTF0",1743204367200,0.00791368,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204373413,0.00791368,1894.4,1894.3,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1743204373711,0.00791368,1894.4,1894.3,3.88341]
["bitfinex-derivatives","ETHF0:USTF0",1743204376110,0.00791368,1894.4,1894.3,4.41141]
["bitfinex-derivatives","ETHF0:USTF0",1743204376310,0.00791368,1894.4,1894.3,3.88341]
["bitfinex-derivatives","ETHF0:USTF0",1743204376510,0.00791368,1894.4,1894.3,4.41141]
["bitfinex-derivatives","ETHF0:USTF0",1743204379816,0.00791368,1894.4,1894.3,7.61921]
["bitfinex-derivatives","ETHF0:USTF0",1743204395424,0.00791368,1894.4,1894.3,9.46827392]
["bitfinex-derivatives","ETHF0:USTF0",1743204395920,0.00791368,1894.4,1894.3,6.64127392]
["bitfinex-derivatives","ETHF0:USTF0",1743204396126,0.00791368,1894.4,1894.3,8.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743204396419,0.00791368,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204396616,0.00791368,1894.4,1894.2,1.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1743204396922,0.00791368,1894.4,1894.2,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1743204397124,1.43141368,1894.4,1894.2,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1743204397423,1.43141368,1894.4,1894.0,5.05686392]
["bitfinex-derivatives","ETHF0:USTF0",1743204397424,7.13921368,1894.4,1894.0,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1743204397726,3.2078,1894.1,1893.9,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743204397914,1.3487,1894.0,1893.9,4.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743204399613,4.90531,1894.0,1893.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1743204399820,1.05677,1893.7,1893.5,1.06474367]
["bitfinex-derivatives","ETHF0:USTF0",1743204400022,3.2078,1893.6,1893.5,1.06474367]
["bitfinex-derivatives","ETHF0:USTF0",1743204400622,6.0966,1893.6,1893.5,1.06474367]
["bitfinex-derivatives","ETHF0:USTF0",1743204401219,2.8888,1893.6,1893.5,1.06474367]
["bitfinex-derivatives","ETHF0:USTF0",1743204401417,1.4714,1893.6,1893.5,4.27254367]
["bitfinex-derivatives","ETHF0:USTF0",1743204401627,1.4714,1893.6,1893.5,5.61294367]
["bitfinex-derivatives","ETHF0:USTF0",1743204402528,1.4174,1894.1,1893.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743204402831,2.809,1894.0,1893.9,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1743204403634,2.809,1894.0,1893.9,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1743204404329,2.809,1894.0,1893.9,7.69143]
["bitfinex-derivatives","ETHF0:USTF0",1743204405228,0.00791368,1894.4,1893.9,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743204405531,1.4679,1894.3,1894.2,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1743204405832,1.4679,1894.3,1894.2,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1743204407127,1.4679,1894.3,1894.2,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1743204411734,1.4679,1894.3,1894.2,5.91796]
["bitfinex-derivatives","ETHF0:USTF0",1743204416433,0.00791368,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204416737,0.00791368,1894.4,1894.3,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1743204417640,0.00791368,1894.4,1894.3,5.60511]
["bitfinex-derivatives","ETHF0:USTF0",1743204420343,0.00791368,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204420746,0.00791368,1894.4,1894.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743204422047,1.38331368,1894.4,1894.3,4.47041]
["bitfinex-derivatives","ETHF0:USTF0",1743204425455,0.00791368,1894.4,1894.3,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1743204425754,3.68e-06,1894.4,1894.3,5.73331]
["bitfinex-derivatives","ETHF0:USTF0",1743204430962,3.68e-06,1894.4,1894.3,7.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743204431858,3.68e-06,1894.4,1894.3,10.33451]
["bitfinex-derivatives","ETHF0:USTF0",1743204434160,3.68e-06,1894.4,1894.3,10.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743204444977,1.25460368,1894.4,1894.3,10.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743204445170,1.25460368,1894.4,1894.2,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743204445363,1.4483,1894.3,1894.2,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1743204445568,1.4483,1894.3,1894.2,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1743204448572,1.4483,1894.3,1894.2,4.45743]
["bitfinex-derivatives","ETHF0:USTF0",1743204451576,1.4483,1894.3,1894.2,7.05373]
["bitfinex-derivatives","ETHF0:USTF0",1743204452778,3.68e-06,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204452779,1.41850368,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204452977,1.41850368,1894.4,1894.3,6.89101]
["bitfinex-derivatives","ETHF0:USTF0",1743204454487,1.41850368,1894.4,1894.3,5.64711]
["bitfinex-derivatives","ETHF0:USTF0",1743204460486,1.41850368,1894.4,1894.3,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1743204460680,1.41850368,1894.4,1894.3,4.44841]
["bitfinex-derivatives","ETHF0:USTF0",1743204464590,1.05643,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204464794,2.5873,1894.2,1894.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743204465087,3.8014,1894.2,1894.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743204466794,4.85786,1894.2,1894.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743204466989,3.8014,1894.2,1894.1,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743204467297,4.85786,1894.2,1894.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743204467491,4.85786,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204468191,3.8014,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204468793,4.85786,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204469192,4.85786,1894.2,1894.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743204469894,3.8014,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204470485,4.85786,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204470686,4.85786,1894.2,1894.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743204472691,3.8014,1894.2,1894.1,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743204472891,3.8014,1894.2,1894.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1743204473300,4.8579,1894.2,1894.0,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743204473491,1.3906,1894.1,1894.0,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743204474195,1.3906,1894.1,1894.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743204474395,1.3906,1894.1,1894.0,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743204474698,1.3906,1894.1,1894.0,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743204476597,1.3906,1894.1,1894.0,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743204476798,1.3906,1894.1,1894.0,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1743204476998,1.3906,1894.1,1894.0,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743204478001,1.3906,1894.1,1894.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743204478694,1.3906,1894.1,1894.0,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1743204482991,1.3906,1894.1,1894.0,5.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743204484196,18.47780159,1894.4,1894.0,5.80037]
["bitfinex-derivatives","ETHF0:USTF0",1743204484500,19.91230159,1894.4,1894.1,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743204484698,19.91230159,1894.4,1894.2,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1743204484891,1.4345,1894.3,1894.2,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743204485091,1.4345,1894.3,1894.2,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743204491701,2.6981,1894.3,1894.2,5.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743204493205,2.6981,1894.3,1894.2,4.44741]
["bitfinex-derivatives","ETHF0:USTF0",1743204493406,3.75452,1894.3,1894.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743204493605,2.6677,1894.2,1894.1,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743204493906,3.72416,1894.2,1894.1,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743204494594,2.6677,1894.2,1894.1,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743204495807,1.05646,1894.2,1894.1,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1743204496207,1.05663,1893.9,1893.8,1.84906392]
["bitfinex-derivatives","ETHF0:USTF0",1743204496501,1.05669,1893.8,1893.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743204496702,3.2078,1893.9,1893.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1743204496902,1.05669,1893.8,1893.6,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1743204497097,4.26447,1893.9,1893.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1743204497502,4.26447,1893.9,1893.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743204497503,3.2078,1893.9,1893.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1743204497704,3.2078,1894.0,1893.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1743204498410,1.05657,1894.0,1893.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743204498607,3.2078,1894.0,1893.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743204498805,1.05653,1894.1,1893.9,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743204499010,2.51177,1894.0,1893.9,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743204499207,1.4552,1894.0,1893.9,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743204499408,2.51177,1894.0,1893.9,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743204500511,1.4552,1894.0,1893.9,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1743204501518,1.4552,1894.0,1893.9,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743204501814,2.51177,1894.0,1893.9,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743204506821,2.51177,1894.0,1893.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743204507512,2.51177,1894.0,1893.9,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1743204508111,2.51177,1894.0,1893.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743204508313,1.05663,1893.9,1893.8,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1743204508512,2.47313,1893.9,1893.8,4.44764]
["bitfinex-derivatives","ETHF0:USTF0",1743204508916,2.47313,1893.9,1893.8,5.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743204509515,1.05663,1893.9,1893.8,5.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743204510122,1.05662,1894.0,1893.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1743204510326,1.05662,1894.0,1893.9,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743204510515,1.05662,1894.0,1893.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743204512125,1.05662,1894.0,1893.9,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743204513130,2.49262,1894.0,1893.9,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743204513828,2.49262,1894.0,1893.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743204515131,5.70042,1894.0,1893.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743204520734,5.70042,1894.0,1893.9,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743204521045,5.70042,1894.0,1893.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743204525136,2.64166,1893.9,1893.5,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1743204525337,2.64166,1893.9,1893.5,3.61583367]
["bitfinex-derivatives","ETHF0:USTF0",1743204525338,1.0568,1893.6,1893.5,3.61583367]
["bitfinex-derivatives","ETHF0:USTF0",1743204525939,1.0568,1893.6,1893.5,7.00783367]
["bitfinex-derivatives","ETHF0:USTF0",1743204526140,2.2619,1893.6,1893.5,7.00783367]
["bitfinex-derivatives","ETHF0:USTF0",1743204526544,3.6558,1893.6,1893.5,7.00783367]
["bitfinex-derivatives","ETHF0:USTF0",1743204527446,1.3939,1893.6,1893.5,7.00783367]
["bitfinex-derivatives","ETHF0:USTF0",1743204527647,5.72968,1893.7,1893.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743204527835,5.72968,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204528039,2.52188,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204528744,2.52188,1893.7,1893.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743204528947,2.52188,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204529145,2.52188,1893.7,1893.6,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743204529443,2.52188,1893.7,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204530845,18.47779791,1894.1,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204530846,21.68559791,1894.1,1893.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743204531140,1.05667,1893.9,1893.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743204531347,1.05663,1893.9,1893.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743204531541,1.05663,1893.9,1893.8,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1743204532740,1.05663,1893.9,1893.8,7.15369]
["bitfinex-derivatives","ETHF0:USTF0",1743204534451,2.46391,1894.0,1893.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1743204534650,2.46391,1894.0,1893.9,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743204536643,5.67171,1894.0,1893.9,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743204538444,2.46391,1894.0,1893.9,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743204539639,2.46391,1894.0,1893.9,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743204540140,1.4073,1894.0,1893.9,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743204540343,21.68559791,1894.1,1894.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1743204540558,18.47779791,1894.1,1894.0,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1743204540740,18.47779791,1894.1,1894.0,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1743204542046,16.51399791,1894.1,1894.0,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1743204542355,12.58619791,1894.1,1894.0,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1743204542651,3.68e-06,1894.4,1894.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743204542850,3.68e-06,1894.4,1894.3,4.44841]
["bitfinex-derivatives","ETHF0:USTF0",1743204543247,3.68e-06,1894.4,1894.3,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1743204543746,3.68e-06,1894.4,1894.3,6.21077586]
["bitfinex-derivatives","ETHF0:USTF0",1743204545347,3.68e-06,1894.4,1894.3,8.82197586]
["bitfinex-derivatives","ETHF0:USTF0",1743204547848,3.68e-06,1894.4,1894.3,11.32197586]
["bitfinex-derivatives","ETHF0:USTF0",1743204551560,3.68e-06,1894.4,1894.3,8.82197586]
["bitfinex-derivatives","ETHF0:USTF0",1743204556167,3.68e-06,1894.4,1894.3,9.34997586]
["bitfinex-derivatives","ETHF0:USTF0",1743204557255,3.68e-06,1894.4,1894.3,12.55777586]
["bitfinex-derivatives","ETHF0:USTF0",1743204558464,3.68e-06,1894.4,1894.3,10.29831]
["bitfinex-derivatives","ETHF0:USTF0",1743204560072,3.68e-06,1894.4,1894.3,8.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743204569580,3.68e-06,1894.4,1894.3,12.88337611]
["bitfinex-derivatives","ETHF0:USTF0",1743204570279,3.68e-06,1894.4,1894.3,10.84077392]
["bitfinex-derivatives","ETHF0:USTF0",1743204570479,3.68e-06,1894.4,1894.3,12.88337611]
["bitfinex-derivatives","ETHF0:USTF0",1743204571783,1.35,1894.7,1894.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1743204571983,1.33305484,1894.7,1894.6,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1743204572170,1.33305484,1894.7,1894.6,9.69664219]
["bitfinex-derivatives","ETHF0:USTF0",1743204572375,1.33305484,1894.7,1894.6,11.12284219]
["bitfinex-derivatives","ETHF0:USTF0",1743204572683,1.33305484,1894.7,1894.6,12.97190611]
["bitfinex-derivatives","ETHF0:USTF0",1743204572878,1.33305484,1894.7,1894.6,10.92930392]
["bitfinex-derivatives","ETHF0:USTF0",1743204573090,2.50091368,1894.8,1894.6,10.92930392]
["bitfinex-derivatives","ETHF0:USTF0",1743204573091,2.50091368,1894.8,1894.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1743204573280,2.50091368,1894.8,1894.7,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743204574486,1.23011368,1894.8,1894.7,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743204575984,1.23011368,1894.8,1894.7,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743204576193,1.23011368,1894.8,1894.7,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1743204576394,1.23011368,1894.8,1894.7,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743204578397,0.00791368,1894.8,1894.7,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1743204578599,1.2913,1895.1,1895.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204578900,1.2913,1895.1,1895.0,7.65282]
["bitfinex-derivatives","ETHF0:USTF0",1743204579802,1.2826,1895.3,1895.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743204580101,1.2826,1895.3,1895.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743204581101,0.00791368,1895.4,1895.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1743204581399,0.00791368,1895.4,1895.3,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1743204583190,0.00791368,1895.4,1895.3,4.8460611]
["bitfinex-derivatives","ETHF0:USTF0",1743204588702,0.00791368,1895.4,1895.3,8.0538611]
["bitfinex-derivatives","ETHF0:USTF0",1743204596611,0.00791368,1895.4,1895.3,8.5818611]
["bitfinex-derivatives","ETHF0:USTF0",1743204608314,0.00791368,1895.4,1895.3,11.96906329]
["bitfinex-derivatives","ETHF0:USTF0",1743204608620,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204608811,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204609118,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204609317,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204609518,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204609710,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204609910,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204610119,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204610306,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204610510,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204610721,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204611019,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204611220,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204611517,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204611820,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204612019,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204612219,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204612419,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204612620,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204612916,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204613117,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204613315,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204613622,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204613922,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204614220,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204614519,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204614719,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204614920,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204615219,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204615411,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204615612,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204615806,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204616011,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204616206,0.00791368,1895.4,1895.3,11.24752502]
["bitfinex-derivatives","ETHF0:USTF0",1743204616411,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204616620,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204616818,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204617621,0.00791368,1895.4,1895.3,11.77552502]
["bitfinex-derivatives","ETHF0:USTF0",1743204617920,0.00791368,1895.4,1895.3,13.81812721]
["bitfinex-derivatives","ETHF0:USTF0",1743204620923,3.68e-06,1895.4,1895.3,20.77076483]
["bitfinex-derivatives","ETHF0:USTF0",1743204621526,3.68e-06,1895.4,1895.3,13.81612721]
["bitfinex-derivatives","ETHF0:USTF0",1743204623418,3.68e-06,1895.4,1895.3,10.42912721]
["bitfinex-derivatives","ETHF0:USTF0",1743204623623,3.68e-06,1895.4,1895.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204623831,1.36990368,1895.4,1895.3,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1743204624035,2.61660368,1895.4,1895.3,4.44274]
["bitfinex-derivatives","ETHF0:USTF0",1743204624722,2.61660368,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743204632428,3.67229368,1895.4,1895.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1743204632834,2.61660368,1895.4,1895.2,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1743204633030,2.7298,1895.3,1895.2,5.92146]
["bitfinex-derivatives","ETHF0:USTF0",1743204640536,2.7298,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204640746,1.05585,1895.1,1895.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743204641043,7.27742,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204641237,1.05602,1894.9,1894.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204641637,3.71242,1894.9,1894.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204644337,3.71242,1894.9,1894.8,4.44302]
["bitfinex-derivatives","ETHF0:USTF0",1743204644539,3.71242,1894.9,1894.8,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1743204644742,3.71242,1894.9,1894.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743204649745,2.6564,1894.9,1894.8,5.78802]
["bitfinex-derivatives","ETHF0:USTF0",1743204649943,3.71237,1894.9,1894.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1743204650138,1.2355,1895.0,1894.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1743204650349,1.2355,1895.0,1894.9,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743204651256,2.29141,1895.0,1894.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743204652140,3.66221,1895.0,1894.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743204655750,2.29141,1895.0,1894.9,2.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743204656243,2.29141,1895.0,1894.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743204656448,3.70211,1895.0,1894.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743204658660,1.05613,1894.6,1894.5,3.21571368]
["bitfinex-derivatives","ETHF0:USTF0",1743204658855,1.05613,1894.6,1894.5,1.46361368]
["bitfinex-derivatives","ETHF0:USTF0",1743204659159,4.26393,1894.6,1894.5,1.46361368]
["bitfinex-derivatives","ETHF0:USTF0",1743204659555,5.72163,1894.6,1894.5,1.46361368]
["bitfinex-derivatives","ETHF0:USTF0",1743204660151,1.05625,1894.4,1894.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204660354,1.05625,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204660764,2.27825,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204661266,5.48605,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204662563,2.27825,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204663268,1.222,1894.4,1894.3,4.42635484]
["bitfinex-derivatives","ETHF0:USTF0",1743204663472,2.27825,1894.4,1894.3,4.42635484]
["bitfinex-derivatives","ETHF0:USTF0",1743204663866,1.222,1894.4,1894.3,4.42635484]
["bitfinex-derivatives","ETHF0:USTF0",1743204664059,2.27825,1894.4,1894.3,5.63785484]
["bitfinex-derivatives","ETHF0:USTF0",1743204664266,2.27825,1894.4,1894.3,4.58155484]
["bitfinex-derivatives","ETHF0:USTF0",1743204665373,2.27825,1894.4,1894.3,3.37005484]
["bitfinex-derivatives","ETHF0:USTF0",1743204665569,2.27825,1894.4,1894.3,4.76095484]
["bitfinex-derivatives","ETHF0:USTF0",1743204666666,1.0563,1894.3,1894.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204666874,3.7946,1894.3,1894.2,1.45991368]
["bitfinex-derivatives","ETHF0:USTF0",1743204667673,2.7383,1894.3,1894.2,2.51627368]
["bitfinex-derivatives","ETHF0:USTF0",1743204667870,1.22991368,1894.4,1894.2,1.45991368]
["bitfinex-derivatives","ETHF0:USTF0",1743204668173,1.06417368,1894.4,1894.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743204668375,1.06417368,1894.4,1894.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1743204668876,0.00791368,1894.4,1894.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743204669069,0.00791368,1894.4,1894.3,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743204669266,1.2481,1895.1,1894.4,2.64052]
["bitfinex-derivatives","ETHF0:USTF0",1743204669568,1.05597,1894.9,1894.7,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743204669768,1.05597,1894.9,1894.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743204670368,1.05597,1894.9,1894.8,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743204670571,1.3887,1894.9,1894.8,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743204670768,1.06385368,1895.0,1894.8,2.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743204670968,1.05597,1894.9,1894.7,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1743204671170,1.05602,1894.8,1894.6,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743204671572,1.05602,1894.8,1894.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743204671573,1.05613,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743204671768,1.05619,1894.5,1894.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204672071,3.75139,1894.5,1894.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204672774,2.6952,1894.5,1894.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204672973,3.75139,1894.5,1894.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204673175,1.05625,1894.4,1894.2,6.60371368]
["bitfinex-derivatives","ETHF0:USTF0",1743204673367,1.413,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743204673975,2.3627,1894.5,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743204674183,1.05625,1894.4,1894.2,7.64307852]
["bitfinex-derivatives","ETHF0:USTF0",1743204674477,1.05625,1894.4,1894.2,6.56982336]
["bitfinex-derivatives","ETHF0:USTF0",1743204674478,1.0563,1894.3,1894.2,6.56982336]
["bitfinex-derivatives","ETHF0:USTF0",1743204674678,1.413,1894.4,1894.2,6.56982336]
["bitfinex-derivatives","ETHF0:USTF0",1743204674877,2.46926,1894.4,1894.2,7.62614336]
["bitfinex-derivatives","ETHF0:USTF0",1743204675071,1.0563,1894.3,1894.2,6.56982336]
["bitfinex-derivatives","ETHF0:USTF0",1743204675981,2.46929,1894.4,1894.2,7.62618336]
["bitfinex-derivatives","ETHF0:USTF0",1743204676167,1.0563,1894.3,1894.2,7.62618336]
["bitfinex-derivatives","ETHF0:USTF0",1743204676372,1.0563,1894.3,1894.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743204676768,2.46929,1894.4,1894.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743204678177,1.3529,1894.3,1894.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1743204678476,1.3529,1894.3,1894.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743204678878,2.4092,1894.3,1894.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204679188,2.4092,1894.3,1894.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743204679977,1.3529,1894.3,1894.2,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1743204680171,2.40923,1894.3,1894.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204681684,2.40923,1894.3,1894.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743204683178,2.40923,1894.3,1894.2,5.92506]
["bitfinex-derivatives","ETHF0:USTF0",1743204683685,2.40923,1894.3,1894.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743204684377,2.40923,1894.3,1894.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743204685879,2.40923,1894.3,1894.2,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1743204686082,1.3529,1894.3,1894.2,2.53706]
["bitfinex-derivatives","ETHF0:USTF0",1743204686490,1.05627,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743204686782,1.05627,1894.4,1894.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743204687088,2.44037,1894.4,1894.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743204687282,2.44037,1894.4,1894.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743204688182,3.89097,1894.6,1894.3,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743204688183,1.2506,1894.6,1894.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743204688389,2.27602,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743204688886,3.71392,1894.7,1894.6,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1743204689090,3.71392,1894.7,1894.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743204690491,6.92172,1894.7,1894.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743204690678,1.05619,1894.5,1894.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1743204690873,1.05619,1894.5,1894.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743204691478,2.29359,1894.5,1894.4,5.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743204691678,2.29359,1894.5,1894.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743204693590,2.29359,1894.5,1894.4,5.82445]
["bitfinex-derivatives","ETHF0:USTF0",1743204696183,2.29359,1894.5,1894.4,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1743204696582,1.0563,1894.3,1894.2,4.44336]
["bitfinex-derivatives","ETHF0:USTF0",1743204696786,1.0563,1894.3,1894.2,5.76221484]
["bitfinex-derivatives","ETHF0:USTF0",1743204697279,2.4859,1894.3,1894.2,5.76221484]
["bitfinex-derivatives","ETHF0:USTF0",1743204704999,1.4296,1894.3,1894.2,5.76221484]
["bitfinex-derivatives","ETHF0:USTF0",1743204705196,2.31288,1894.4,1894.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743204705397,3.69528,1894.4,1894.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743204706907,3.69528,1894.4,1894.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743204710205,1.2374,1894.5,1894.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1743204710401,1.2943,1894.6,1894.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743204710711,2.6645,1894.6,1894.5,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1743204711013,2.6645,1894.6,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743204711014,1.05619,1894.5,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743204711313,2.42639,1894.5,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743204718908,22.880253,1894.5,1894.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743204719309,21.824063,1894.5,1894.4,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743204719511,20.453863,1894.5,1894.4,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1743204719912,19.11747428,1894.5,1894.4,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1743204720221,19.11747428,1894.5,1894.4,5.76135219]
["bitfinex-derivatives","ETHF0:USTF0",1743204720222,13.46967428,1894.5,1894.4,5.76135219]
["bitfinex-derivatives","ETHF0:USTF0",1743204720817,1.05597,1894.9,1894.7,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1743204721013,1.05597,1894.9,1894.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743204721217,1.05597,1894.9,1894.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743204723423,1.37291368,1895.0,1894.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1743204723722,2.42887368,1895.0,1894.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743204724726,1.37291368,1895.0,1894.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743204725421,2.42882368,1895.0,1894.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743204725724,0.00791368,1895.0,1894.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743204726129,3.68e-06,1895.0,1894.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743204726318,3.68e-06,1895.0,1894.9,2.91614549]
["bitfinex-derivatives","ETHF0:USTF0",1743204728421,3.68e-06,1895.0,1894.9,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743204729329,3.68e-06,1895.0,1894.9,2.90324556]
["bitfinex-derivatives","ETHF0:USTF0",1743204736535,3.68e-06,1895.0,1894.9,3.43124556]
["bitfinex-derivatives","ETHF0:USTF0",1743204736832,3.68e-06,1895.0,1894.9,6.63904556]
["bitfinex-derivatives","ETHF0:USTF0",1743204745844,3.68e-06,1895.0,1894.9,15.96917055]
["bitfinex-derivatives","ETHF0:USTF0",1743204746345,2.6787,1895.6,1895.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743204746545,2.6787,1895.6,1895.5,7.64843]
["bitfinex-derivatives","ETHF0:USTF0",1743204747038,1.2483,1895.6,1895.5,7.64843]
["bitfinex-derivatives","ETHF0:USTF0",1743204747445,0.00791368,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743204748852,1.43831368,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743204749054,1.43831368,1895.7,1895.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743204749245,1.43831368,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743204749946,1.43831368,1895.7,1895.5,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743204749947,1.43831368,1895.7,1895.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743204750244,1.43831368,1895.7,1895.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1743204750855,1.43831368,1895.7,1895.5,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1743204751054,1.43831368,1895.7,1895.6,4.43958]
["bitfinex-derivatives","ETHF0:USTF0",1743204753062,2.70261368,1895.7,1895.6,4.43958]
["bitfinex-derivatives","ETHF0:USTF0",1743204755956,1.2643,1895.7,1895.6,4.96758]
["bitfinex-derivatives","ETHF0:USTF0",1743204756356,1.2483,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743204756558,1.2483,1895.8,1895.7,4.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743204757654,2.5145,1895.8,1895.7,4.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743204759056,3.9712,1895.8,1895.7,4.26332]
["bitfinex-derivatives","ETHF0:USTF0",1743204760365,3.9712,1895.8,1895.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1743204760563,3.9712,1895.8,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204760564,1.05563,1895.5,1895.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204760867,1.05563,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204761063,2.51232,1895.6,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204761265,1.3431,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204761566,2.5349,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204763966,3.59053,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204764167,2.5349,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204765260,3.59053,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204765656,2.5349,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204767965,3.59053,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204768272,2.5349,1895.5,1895.4,4.44759368]
["bitfinex-derivatives","ETHF0:USTF0",1743204768474,3.59053,1895.5,1895.4,3.39191368]
["bitfinex-derivatives","ETHF0:USTF0",1743204770662,3.59053,1895.5,1895.4,4.72771368]
["bitfinex-derivatives","ETHF0:USTF0",1743204776477,3.59053,1895.5,1895.4,5.78340368]
["bitfinex-derivatives","ETHF0:USTF0",1743204776983,3.59053,1895.5,1895.4,4.72771368]
["bitfinex-derivatives","ETHF0:USTF0",1743204782485,3.59053,1895.5,1895.4,5.78340368]
["bitfinex-derivatives","ETHF0:USTF0",1743204783385,1.1918,1895.5,1895.4,5.78340368]
["bitfinex-derivatives","ETHF0:USTF0",1743204783783,2.24743,1895.5,1895.4,5.78340368]
["bitfinex-derivatives","ETHF0:USTF0",1743204790883,1.3996,1895.6,1895.4,5.78340368]
["bitfinex-derivatives","ETHF0:USTF0",1743204790884,1.2662,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743204791084,0.00527952,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743204791284,0.00527952,1895.9,1895.8,4.83967]
["bitfinex-derivatives","ETHF0:USTF0",1743204792688,1.06068952,1895.9,1895.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743204793088,3.65468952,1895.9,1895.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743204793295,1.05547,1895.8,1895.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1743204793486,2.42887,1895.8,1895.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1743204795095,1.05558,1895.6,1895.5,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743204795695,3.73586,1895.7,1895.5,4.43858]
["bitfinex-derivatives","ETHF0:USTF0",1743204795889,3.73586,1895.7,1895.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743204796494,3.73586,1895.7,1895.6,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743204798193,1.2884,1895.7,1895.6,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743204799590,0.00527952,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743204799800,0.00527952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204800196,0.00527952,1895.9,1895.8,6.89397]
["bitfinex-derivatives","ETHF0:USTF0",1743204800989,0.00527952,1895.9,1895.8,5.84167]
["bitfinex-derivatives","ETHF0:USTF0",1743204801195,1.06068952,1895.9,1895.8,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743204801395,2.39718952,1895.9,1895.8,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743204803199,1.05558,1895.6,1895.5,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743204803502,1.05558,1895.6,1895.5,7.64639]
["bitfinex-derivatives","ETHF0:USTF0",1743204803894,1.05554,1895.7,1895.6,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743204804502,1.05558,1895.6,1895.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743204804800,1.05556,1895.7,1895.6,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1743204804997,1.05558,1895.6,1895.5,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1743204805601,1.05554,1895.7,1895.6,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1743204805800,1.05554,1895.7,1895.6,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1743204808703,1.3365,1895.8,1895.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743204808907,2.29023,1895.7,1895.6,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743204810004,1.2347,1895.7,1895.6,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1743204811406,1.0555,1895.8,1895.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1743204811610,1.05547,1895.8,1895.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1743204813421,3.79403952,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743204813916,2.34273952,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743204814115,0.00527952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204815311,1.06068952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204815515,2.40258952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204816121,1.34717952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204818216,2.40258952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204818418,1.34717952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204819722,2.40258952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204820114,1.34717952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204820515,2.40258952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204820919,1.34717952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204821119,0.00527952,1895.9,1895.8,4.43847]
["bitfinex-derivatives","ETHF0:USTF0",1743204821718,0.00527952,1895.9,1895.8,7.13947]
["bitfinex-derivatives","ETHF0:USTF0",1743204830525,1.06068952,1895.9,1895.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743204830829,1.05552,1895.7,1895.6,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743204831223,1.2297,1895.8,1895.6,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743204831429,1.4326,1895.7,1895.6,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743204832023,2.48812,1895.7,1895.6,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1743204836329,2.48812,1895.7,1895.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743204837322,2.48812,1895.7,1895.6,4.43758]
["bitfinex-derivatives","ETHF0:USTF0",1743204837532,2.48812,1895.7,1895.6,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1743204842332,2.48812,1895.7,1895.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743204846734,3.71752,1895.7,1895.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743204848531,3.71752,1895.7,1895.6,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1743204849133,2.662,1895.7,1895.6,5.84488]
["bitfinex-derivatives","ETHF0:USTF0",1743204849435,0.00527952,1895.9,1895.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1743204850143,0.00527952,1895.9,1895.8,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1743204856151,0.00527952,1895.9,1895.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1743204856543,9.52e-06,1895.9,1895.8,6.45567]
["bitfinex-derivatives","ETHF0:USTF0",1743204856745,8.43449451,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743204856950,4.26267,1896.9,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743204856951,2.5919,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743204857641,3.64675,1896.9,1896.7,2.40844]
["bitfinex-derivatives","ETHF0:USTF0",1743204857845,1.3943,1896.8,1896.7,2.41635368]
["bitfinex-derivatives","ETHF0:USTF0",1743204858055,1.3943,1896.8,1896.7,1.06285368]
["bitfinex-derivatives","ETHF0:USTF0",1743204858250,2.619,1896.8,1896.7,1.06285368]
["bitfinex-derivatives","ETHF0:USTF0",1743204859049,1.2247,1896.8,1896.7,1.06285368]
["bitfinex-derivatives","ETHF0:USTF0",1743204859954,2.27961,1896.8,1896.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204860251,3.63871,1896.8,1896.7,1.06287368]
["bitfinex-derivatives","ETHF0:USTF0",1743204861356,2.5838,1896.8,1896.7,1.06287368]
["bitfinex-derivatives","ETHF0:USTF0",1743204861557,3.2078,1897.4,1896.9,2.63714]
["bitfinex-derivatives","ETHF0:USTF0",1743204861751,1.4043,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743204862251,2.5434,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743204862558,2.45884,1897.5,1897.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1743204862753,2.6171,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743204863050,4.0214,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743204863451,2.6171,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743204863648,4.6121,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743204863853,10.16614692,1897.7,1897.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1743204864154,10.16614692,1897.7,1897.5,4.43548]
["bitfinex-derivatives","ETHF0:USTF0",1743204864653,3.2078,1897.9,1897.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743204864858,1.0543,1897.9,1897.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1743204865050,1.05435,1897.8,1897.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204865244,6.84335,1897.8,1897.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204869356,1.05452,1897.5,1897.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1743204869550,1.05452,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743204869953,2.51972,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743204870764,2.51972,1897.5,1897.3,1.06250368]
["bitfinex-derivatives","ETHF0:USTF0",1743204870957,2.7299,1897.4,1897.3,1.06250368]
["bitfinex-derivatives","ETHF0:USTF0",1743204871165,3.78447,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204871462,5.02527,1897.4,1897.3,1.06254368]
["bitfinex-derivatives","ETHF0:USTF0",1743204871655,5.02527,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204871862,5.02527,1897.4,1897.3,1.34521368]
["bitfinex-derivatives","ETHF0:USTF0",1743204872167,5.02527,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204872358,3.9707,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204873560,2.5168,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204876858,3.57137,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204878760,2.5168,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204880266,3.8923,1897.4,1897.3,2.39984368]
["bitfinex-derivatives","ETHF0:USTF0",1743204880465,4.94687,1897.4,1897.3,1.06254368]
["bitfinex-derivatives","ETHF0:USTF0",1743204880659,4.94687,1897.4,1897.3,4.44354368]
["bitfinex-derivatives","ETHF0:USTF0",1743204880855,4.94687,1897.4,1897.3,4.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1743204881858,4.94687,1897.4,1897.3,5.77654368]
["bitfinex-derivatives","ETHF0:USTF0",1743204883071,3.8923,1897.4,1897.3,5.77654368]
["bitfinex-derivatives","ETHF0:USTF0",1743204886173,4.94687,1897.4,1897.3,5.77654368]
["bitfinex-derivatives","ETHF0:USTF0",1743204888464,4.94687,1897.4,1897.3,4.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1743204888867,4.94687,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204888868,8.15467,1897.4,1897.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204889474,8.15467,1897.4,1897.3,1.34391368]
["bitfinex-derivatives","ETHF0:USTF0",1743204890777,4.94687,1897.4,1897.3,2.39854368]
["bitfinex-derivatives","ETHF0:USTF0",1743204891971,2.5168,1897.4,1897.3,2.39854368]
["bitfinex-derivatives","ETHF0:USTF0",1743204892178,5.70937,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743204895881,2.50157,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743204896071,1.05452,1897.5,1897.4,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1743204896674,2.50161,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743204896881,2.50161,1897.6,1897.5,2.53382]
["bitfinex-derivatives","ETHF0:USTF0",1743204897181,5.6929,1897.8,1897.5,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743204897379,3.8779,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204898482,2.4851,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204898690,3.53945,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204899275,2.4851,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204900281,3.53945,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204904578,2.4851,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743204905286,2.4851,1897.8,1897.7,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743204905484,0.00791366,1897.9,1897.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743204906081,1.06221366,1897.9,1897.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743204906384,0.00791366,1897.9,1897.8,4.43235]
["bitfinex-derivatives","ETHF0:USTF0",1743204906589,0.00791366,1897.9,1897.8,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1743204912190,1.06221366,1897.9,1897.8,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1743204912692,0.00791366,1897.9,1897.8,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1743204913086,1.41411366,1897.9,1897.8,5.90115]
["bitfinex-derivatives","ETHF0:USTF0",1743204913490,0.00791366,1897.9,1897.8,9.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743204916488,1e-08,1897.9,1897.8,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743204916795,1e-08,1897.9,1897.8,9.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743204917185,1e-08,1897.9,1897.8,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743204917491,1e-08,1897.9,1897.8,9.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743204919088,1e-08,1897.9,1897.8,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743204919296,1e-08,1897.9,1897.8,9.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743204919795,1e-08,1897.9,1897.8,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743204919997,1e-08,1897.9,1897.8,9.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743204920992,1e-08,1897.9,1897.8,12.13615]
["bitfinex-derivatives","ETHF0:USTF0",1743204927894,1e-08,1897.9,1897.8,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1743204928301,1e-08,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204936212,1e-08,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204936399,1e-08,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204942609,1e-08,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204943004,1.46670001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204943605,1.46670001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204944105,1.46670001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204944511,1.46670001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204945015,1.46670001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204946718,1.46670001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204946918,1.46670001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204947916,1.46670001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204948621,1.46670001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204949716,1.46670001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204950220,1e-08,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204953928,1e-08,1897.9,1897.8,5.73095]
["bitfinex-derivatives","ETHF0:USTF0",1743204954130,1.46020001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204955335,1e-08,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204955537,1.46020001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204956036,1.46020001,1897.9,1897.8,9.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743204956427,1.46020001,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204961841,1e-08,1897.9,1897.8,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1743204973752,0.0684,1898.2,1898.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743204973954,1.2114,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743204975257,1.2114,1898.4,1898.3,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1743204976159,2.6446,1898.4,1898.3,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1743204977049,3.9218,1898.4,1898.3,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1743204977253,3.9218,1898.4,1898.3,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743204984561,4.97582,1898.4,1898.3,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743204984967,3.9218,1898.4,1898.3,3.46824]
["bitfinex-derivatives","ETHF0:USTF0",1743204993669,1.05407,1898.3,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204993864,2.39307,1898.3,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204994677,2.39307,1898.3,1898.2,1.06204368]
["bitfinex-derivatives","ETHF0:USTF0",1743204998274,2.39307,1898.3,1898.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743204999675,2.39307,1898.3,1897.7,5.77213]
["bitfinex-derivatives","ETHF0:USTF0",1743204999676,1.0543,1897.9,1897.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743204999875,4.2621,1897.9,1897.8,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743205000175,4.2621,1897.9,1897.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743205000575,5.7192,1897.9,1897.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743205001270,1.05435,1897.8,1897.7,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205001470,2.51145,1897.8,1897.7,3.38391368]
["bitfinex-derivatives","ETHF0:USTF0",1743205002673,2.51145,1897.8,1897.7,4.72451368]
["bitfinex-derivatives","ETHF0:USTF0",1743205006284,1.05457,1897.5,1897.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743205006481,1.3307,1897.4,1897.3,7.63843]
["bitfinex-derivatives","ETHF0:USTF0",1743205007278,1.05457,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205007784,1.05457,1897.5,1897.3,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743205007974,2.52717,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205008680,2.52717,1897.5,1897.3,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1743205008882,2.52717,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205009080,1.05457,1897.4,1897.3,7.63839]
["bitfinex-derivatives","ETHF0:USTF0",1743205010077,1.05457,1897.4,1897.3,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1743205010474,1.05457,1897.4,1897.3,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1743205011483,1.05456,1897.5,1897.4,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1743205011782,1.05456,1897.5,1897.4,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1743205012184,1.05456,1897.5,1897.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743205012577,1.05456,1897.5,1897.4,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743205014383,1.05456,1897.5,1897.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743205015980,1.05456,1897.5,1897.4,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1743205016281,10.3849,1897.7,1897.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743205016487,10.3849,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205016488,9.1438,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205016986,9.1438,1897.7,1897.6,5.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743205017387,3.2078,1897.7,1897.6,5.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743205018590,4.26221,1897.7,1897.6,5.84666]
["bitfinex-derivatives","ETHF0:USTF0",1743205018793,4.26221,1897.7,1897.6,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743205019088,4.26221,1897.7,1897.4,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1743205019089,1.05452,1897.5,1897.4,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1743205019285,1.05452,1897.5,1897.4,5.84673]
["bitfinex-derivatives","ETHF0:USTF0",1743205019689,2.36632,1897.5,1897.4,5.84673]
["bitfinex-derivatives","ETHF0:USTF0",1743205020485,2.36632,1897.5,1897.4,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743205020789,2.36632,1897.5,1897.2,4.43955368]
["bitfinex-derivatives","ETHF0:USTF0",1743205020790,1.05463,1897.3,1897.2,4.43955368]
["bitfinex-derivatives","ETHF0:USTF0",1743205021179,1.05463,1897.3,1897.2,3.38491368]
["bitfinex-derivatives","ETHF0:USTF0",1743205021688,1.05461,1897.4,1897.2,3.38491368]
["bitfinex-derivatives","ETHF0:USTF0",1743205021888,2.42931,1897.4,1897.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743205022593,2.42931,1897.4,1897.3,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1743205022892,2.42931,1897.4,1897.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743205023395,2.42931,1897.4,1897.3,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1743205023693,2.42931,1897.4,1897.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743205028099,1.05463,1897.3,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205028299,6.90053,1897.3,1897.2,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205029400,1.0548,1897.0,1896.9,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1743205029600,1.0548,1897.0,1896.9,9.07151]
["bitfinex-derivatives","ETHF0:USTF0",1743205033107,1.0548,1897.0,1896.9,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1743205033301,1.0548,1897.0,1896.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743205033501,2.3039,1897.0,1896.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743205033700,3.7695,1897.0,1896.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743205036001,1.05485,1896.9,1896.8,4.43982368]
["bitfinex-derivatives","ETHF0:USTF0",1743205036200,3.81925,1896.9,1896.8,5.87962368]
["bitfinex-derivatives","ETHF0:USTF0",1743205037702,3.81925,1896.9,1896.8,4.82471368]
["bitfinex-derivatives","ETHF0:USTF0",1743205039503,3.81925,1896.9,1896.8,1.44771368]
["bitfinex-derivatives","ETHF0:USTF0",1743205040508,0.00791368,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743205040706,0.00791368,1897.0,1896.9,10.20865]
["bitfinex-derivatives","ETHF0:USTF0",1743205041411,4.516,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205041709,3.2078,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205042203,3.2078,1897.5,1897.4,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743205043401,0.00791368,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205043612,0.00791368,1897.6,1897.5,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743205044706,0.00791368,1897.6,1897.5,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743205045315,1.06237368,1897.6,1897.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1743205045612,2.47377368,1897.6,1897.5,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1743205045811,1.41931368,1897.6,1897.5,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743205048515,0.00791368,1897.6,1897.5,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743205052017,1.40541368,1897.6,1897.5,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1743205052222,1.40541368,1897.6,1897.5,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743205052410,2.71941368,1897.6,1897.5,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743205055631,3.77387368,1897.6,1897.5,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743205056932,2.71941368,1897.6,1897.5,2.50162]
["bitfinex-derivatives","ETHF0:USTF0",1743205057730,3.77387368,1897.6,1897.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743205057935,1.05452,1897.5,1897.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743205058137,1.3591,1897.5,1897.4,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1743205058333,1.3591,1897.5,1897.4,2.46833]
["bitfinex-derivatives","ETHF0:USTF0",1743205058636,1.3591,1897.5,1897.4,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743205058828,2.41362,1897.5,1897.4,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743205059029,1.3591,1897.5,1897.4,3.78693]
["bitfinex-derivatives","ETHF0:USTF0",1743205059234,15.80849,1897.5,1897.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743205059432,1.05485,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205059631,10.19865,1896.9,1896.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205060330,11.64055,1896.9,1896.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205060739,14.14055,1896.9,1896.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205067137,2.6376,1896.6,1896.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1743205067331,3.2078,1896.3,1896.1,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743205067527,1.4229,1896.2,1896.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743205067730,2.47814,1896.2,1896.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743205068531,1.0553,1896.1,1896.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205068733,6.869,1896.1,1896.0,1.39611368]
["bitfinex-derivatives","ETHF0:USTF0",1743205074038,5.936,1896.2,1896.0,1.39611368]
["bitfinex-derivatives","ETHF0:USTF0",1743205074238,5.936,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205075144,6.99124,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205075635,5.936,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205077041,6.99124,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205077241,5.936,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205077747,6.99124,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205077948,5.936,1896.2,1896.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205078935,3.21571368,1896.3,1896.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1743205079141,3.21571368,1896.3,1896.2,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1743205079545,4.27090368,1896.3,1896.2,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1743205080641,3.21571368,1896.3,1896.2,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1743205080839,0.00791368,1896.3,1896.2,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743205081047,3.2078,1896.7,1896.4,2.63776]
["bitfinex-derivatives","ETHF0:USTF0",1743205081243,10.5537,1897.1,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743205081447,11.60848,1897.1,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743205081751,10.45109127,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743205082246,10.45109127,1897.0,1896.8,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1743205082442,10.45109127,1897.0,1896.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743205082643,9.39629127,1897.0,1896.9,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743205083547,10.45109127,1897.0,1896.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743205083750,11.86099127,1897.0,1896.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743205084449,11.86099127,1897.0,1896.9,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743205085749,10.80619127,1897.0,1896.9,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743205086652,11.86099127,1897.0,1896.9,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1743205088147,11.86099127,1897.0,1896.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743205088649,13.17819127,1897.0,1896.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743205092550,1.05496,1896.7,1896.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743205092854,4.26276,1896.7,1896.6,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1743205093454,1.4479,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743205093646,2.32668,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743205093952,2.50275,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743205095449,1.05491,1896.8,1896.7,2.47312]
["bitfinex-derivatives","ETHF0:USTF0",1743205095952,5.71059,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743205096154,5.71059,1896.9,1896.8,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743205098053,5.71059,1896.9,1896.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743205098251,2.50279,1896.9,1896.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743205099244,2.50279,1896.9,1896.8,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743205102958,5.71059,1896.9,1896.8,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743205106152,1.4479,1896.9,1896.8,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743205106351,11.76831127,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743205106550,13.14861127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205108562,12.09379127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205109154,13.14859127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205109353,12.09379127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205110859,13.14859127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205111064,12.09379127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205111261,13.14859127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205111458,12.09379127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205111766,13.14859127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205111958,12.09379127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205112866,9.39629127,1897.0,1896.9,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1743205113160,5.93351368,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743205113362,5.93351368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205115360,4.68331368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205115560,1.47551368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205115862,0.00791368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205116064,1.06265368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205116363,2.48625368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205143576,1.43151368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205143778,2.48625368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205145984,1.43151368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205146687,2.48625368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205148174,1.43151368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205148375,0.00791368,1897.1,1897.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743205148684,20.71197331,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205148685,18.24428331,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205148878,16.87202857,1897.3,1897.2,7.63949]
["bitfinex-derivatives","ETHF0:USTF0",1743205149079,16.87202857,1897.3,1897.2,9.68209219]
["bitfinex-derivatives","ETHF0:USTF0",1743205149381,16.87202857,1897.3,1897.2,8.98259]
["bitfinex-derivatives","ETHF0:USTF0",1743205150187,18.33832857,1897.3,1897.2,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1743205150382,19.39295857,1897.3,1897.2,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1743205150589,20.63155857,1897.3,1897.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743205150790,8.28293,1897.3,1897.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743205151092,8.28293,1897.3,1897.2,5.77479]
["bitfinex-derivatives","ETHF0:USTF0",1743205152589,8.28293,1897.3,1897.2,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1743205152793,1.05469,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205153092,2.43759,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205158104,2.43759,1897.2,1897.1,1.47821368]
["bitfinex-derivatives","ETHF0:USTF0",1743205158401,2.43759,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205158803,2.43759,1897.2,1897.1,1.47821368]
["bitfinex-derivatives","ETHF0:USTF0",1743205160395,1.3829,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205160796,2.43759,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205161403,1.3829,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205162102,2.43759,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205162402,1.3829,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205162996,2.43759,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205163202,1.3829,1897.2,1897.1,2.53295368]
["bitfinex-derivatives","ETHF0:USTF0",1743205163594,22.0376237,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205163796,22.0376237,1897.3,1897.2,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1743205164298,23.4179237,1897.3,1897.2,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1743205164797,3.75054,1897.3,1897.2,3.74359]
["bitfinex-derivatives","ETHF0:USTF0",1743205166502,3.75054,1897.3,1897.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743205166705,6.95834,1897.3,1897.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743205167704,6.95834,1897.3,1897.2,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1743205173703,6.95834,1897.3,1897.2,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743205175408,1.05469,1897.2,1897.1,3.38491368]
["bitfinex-derivatives","ETHF0:USTF0",1743205175703,3.23429,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205179307,3.23429,1897.2,1897.1,1.06265368]
["bitfinex-derivatives","ETHF0:USTF0",1743205179508,3.23429,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205179708,3.23429,1897.2,1897.1,1.46201368]
["bitfinex-derivatives","ETHF0:USTF0",1743205180603,3.23429,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205191421,2.1796,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205192115,3.23429,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205198428,2.1796,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205198624,1.05469,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205200119,2.43619,1897.2,1897.1,2.51675368]
["bitfinex-derivatives","ETHF0:USTF0",1743205200321,5.57808,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205200520,5.57808,1897.3,1897.2,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743205200823,6.95958,1897.3,1897.2,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743205201629,6.95958,1897.3,1897.2,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743205202425,6.95958,1897.3,1897.2,2.50239]
["bitfinex-derivatives","ETHF0:USTF0",1743205203832,1.05469,1897.2,1897.1,1.06261368]
["bitfinex-derivatives","ETHF0:USTF0",1743205204035,2.52979,1897.2,1897.1,2.45871368]
["bitfinex-derivatives","ETHF0:USTF0",1743205207434,1.05469,1897.2,1897.1,2.45871368]
["bitfinex-derivatives","ETHF0:USTF0",1743205208535,7.02437,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205208735,7.02437,1897.3,1897.2,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1743205209135,7.02437,1897.3,1897.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743205210140,20.72993738,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205210339,20.72993738,1897.4,1897.3,2.49303]
["bitfinex-derivatives","ETHF0:USTF0",1743205210642,20.72993738,1897.4,1897.3,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1743205211342,0.00791368,1897.4,1897.3,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1743205213745,1.36771368,1897.4,1897.3,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1743205214844,1.36771368,1897.4,1897.3,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743205215043,2.42228368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205215445,1.36771368,1897.4,1897.3,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743205216151,0.00791368,1897.4,1897.3,2.43433]
["bitfinex-derivatives","ETHF0:USTF0",1743205216352,0.00791368,1897.4,1897.3,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743205229457,0.00791368,1897.4,1897.3,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1743205231657,0.00791368,1897.4,1897.3,10.45483]
["bitfinex-derivatives","ETHF0:USTF0",1743205235264,0.00791368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205236357,0.00791368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205239266,0.00791368,1897.4,1897.3,6.33553]
["bitfinex-derivatives","ETHF0:USTF0",1743205239661,0.00791368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205241369,0.00791368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205241664,0.73171368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205241869,1.44881368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205242064,1.44881368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205242266,1.44881368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205242455,1.44881368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205242661,1.44881368,1897.4,1897.3,5.64213]
["bitfinex-derivatives","ETHF0:USTF0",1743205242861,1.44881368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205243154,1.44881368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205243364,1.44881368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205243564,1.44881368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205243966,1.44881368,1897.4,1897.3,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743205244967,1.44881368,1897.4,1897.3,9.01613]
["bitfinex-derivatives","ETHF0:USTF0",1743205245863,1.44881368,1897.4,1897.3,10.82438404]
["bitfinex-derivatives","ETHF0:USTF0",1743205246566,1.44881368,1897.4,1897.3,11.35158404]
["bitfinex-derivatives","ETHF0:USTF0",1743205246768,1.44881368,1897.4,1897.3,10.82438404]
["bitfinex-derivatives","ETHF0:USTF0",1743205246968,1.44881368,1897.4,1897.3,7.45038404]
["bitfinex-derivatives","ETHF0:USTF0",1743205247164,1.44881368,1897.4,1897.3,10.82438404]
["bitfinex-derivatives","ETHF0:USTF0",1743205247360,1.44881368,1897.4,1897.3,9.44468404]
["bitfinex-derivatives","ETHF0:USTF0",1743205247557,2.85741368,1897.4,1897.3,9.44468404]
["bitfinex-derivatives","ETHF0:USTF0",1743205249068,2.85741368,1897.4,1897.3,6.23688404]
["bitfinex-derivatives","ETHF0:USTF0",1743205249567,2.85741368,1897.4,1897.3,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1743205251772,2.85741368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205251973,2.85741368,1897.4,1897.3,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1743205257181,2.85741368,1897.4,1897.3,5.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743205262671,0.00791368,1897.4,1897.3,5.80523]
["bitfinex-derivatives","ETHF0:USTF0",1743205262975,2.8648,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205263182,21.7762237,1898.1,1897.9,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205263376,2.8648,1898.0,1897.9,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205265978,2.8648,1898.0,1897.9,5.86524]
["bitfinex-derivatives","ETHF0:USTF0",1743205271087,2.8669,1898.2,1898.1,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743205271986,3.2078,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743205272187,4.26176,1898.6,1898.4,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1743205272383,1.4751,1898.5,1898.4,1.06190368]
["bitfinex-derivatives","ETHF0:USTF0",1743205276987,3.2078,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743205277195,1.3918,1898.7,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743205277196,2.7668,1898.7,1898.6,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743205277596,2.7668,1898.7,1898.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1743205278696,1.05396,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205278901,4.26176,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205284098,1.05396,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205284300,4.26176,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205284695,4.26176,1898.5,1898.4,1.06193368]
["bitfinex-derivatives","ETHF0:USTF0",1743205284895,4.26176,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205287102,4.26176,1898.5,1898.4,1.06193368]
["bitfinex-derivatives","ETHF0:USTF0",1743205287295,4.26176,1898.5,1898.4,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205290299,1.05421,1898.1,1898.0,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743205290600,4.26197,1898.2,1898.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743205290800,4.26197,1898.2,1898.1,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743205291300,5.66967,1898.2,1898.1,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743205291700,4.6155,1898.2,1898.1,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1743205292002,0.7255,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205292202,0.7131,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743205292499,0.7131,1898.4,1898.3,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1743205292700,2.1208,1898.4,1898.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743205294597,1.4077,1898.4,1898.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743205297101,1.05402,1898.4,1898.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743205297407,2.44492,1898.4,1898.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743205297795,2.44492,1898.4,1898.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743205298105,2.44492,1898.4,1898.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1743205300209,1.3909,1898.4,1898.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743205301708,2.44492,1898.4,1898.3,5.84467]
["bitfinex-derivatives","ETHF0:USTF0",1743205302502,2.44492,1898.4,1898.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205302914,2.44492,1898.4,1898.3,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1743205304007,2.44492,1898.4,1898.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205304601,1.05409,1898.3,1898.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205304801,2.39059,1898.3,1898.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205305407,2.39057,1898.3,1898.2,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743205307915,1.3365,1898.3,1898.2,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743205308814,2.39057,1898.3,1898.2,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743205310019,1.3365,1898.3,1898.2,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743205310315,2.39057,1898.3,1898.2,4.42509]
["bitfinex-derivatives","ETHF0:USTF0",1743205310715,4.26185,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743205310913,4.26185,1898.4,1898.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743205311412,5.60335,1898.4,1898.3,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743205312014,5.60335,1898.4,1898.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743205313714,5.60335,1898.4,1898.3,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743205315115,4.5493,1898.4,1898.3,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743205315510,3.2078,1898.4,1898.3,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743205315823,0.00791368,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743205316111,0.00791368,1898.6,1898.5,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1743205316718,2.53002368,1898.6,1898.5,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743205316916,1.05402,1898.4,1898.3,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1743205317117,1.05402,1898.4,1898.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205317511,2.53422,1898.4,1898.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205319421,1.05407,1898.3,1898.2,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743205319624,3.79877,1898.3,1898.2,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743205320724,2.7447,1898.3,1898.2,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1743205321224,3.79877,1898.3,1898.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743205321426,1.05419,1898.1,1898.0,3.37891368]
["bitfinex-derivatives","ETHF0:USTF0",1743205321923,1.05419,1898.1,1898.0,4.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1743205322217,4.26199,1898.1,1898.0,4.72761368]
["bitfinex-derivatives","ETHF0:USTF0",1743205323719,4.26199,1898.1,1898.0,3.37891368]
["bitfinex-derivatives","ETHF0:USTF0",1743205325618,4.26199,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205326622,4.26199,1898.1,1898.0,1.44051368]
["bitfinex-derivatives","ETHF0:USTF0",1743205328926,4.26199,1898.1,1898.0,2.49475368]
["bitfinex-derivatives","ETHF0:USTF0",1743205329230,4.26199,1898.1,1898.0,1.44051368]
["bitfinex-derivatives","ETHF0:USTF0",1743205330021,4.26199,1898.1,1898.0,2.49475368]
["bitfinex-derivatives","ETHF0:USTF0",1743205330324,4.26199,1898.1,1898.0,1.44051368]
["bitfinex-derivatives","ETHF0:USTF0",1743205330531,4.26199,1898.1,1898.0,2.49475368]
["bitfinex-derivatives","ETHF0:USTF0",1743205331225,3.2078,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205331623,3.2078,1898.3,1898.2,2.41793]
["bitfinex-derivatives","ETHF0:USTF0",1743205331824,1.05402,1898.4,1898.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1743205332028,1.4747,1898.4,1898.3,2.41785]
["bitfinex-derivatives","ETHF0:USTF0",1743205334124,3.21571368,1898.6,1898.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1743205334321,3.21571368,1898.6,1898.4,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1743205334624,4.26962368,1898.6,1898.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743205334822,5.67392368,1898.6,1898.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1743205335427,1.05398,1898.5,1898.3,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743205335733,0.6708,1898.4,1898.3,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743205336134,2.0751,1898.4,1898.3,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743205336730,2.7685,1898.4,1898.3,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1743205350037,7.03032,1898.4,1898.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1743205350235,1.05407,1898.3,1898.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1743205350440,2.48307,1898.3,1898.1,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1743205350643,2.48307,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205350842,1.05407,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205352141,1.05407,1898.3,1898.2,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743205352336,1.05407,1898.3,1898.2,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1743205352536,5.62606,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743205352732,4.572,1898.4,1898.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743205352940,1.05407,1898.3,1898.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743205353142,4.572,1898.4,1898.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743205353344,1.05407,1898.3,1898.2,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743205353743,1.05407,1898.3,1898.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743205354242,1.05407,1898.3,1898.2,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743205355539,1.05407,1898.3,1898.2,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1743205355843,1.05413,1898.2,1898.1,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743205356041,4.26193,1898.2,1898.1,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743205356237,1.05419,1898.1,1898.0,2.54321368]
["bitfinex-derivatives","ETHF0:USTF0",1743205356545,2.41749,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205357743,2.41749,1898.1,1898.0,1.06215368]
["bitfinex-derivatives","ETHF0:USTF0",1743205358743,2.41749,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205361349,1.3633,1898.1,1898.0,1.06215368]
["bitfinex-derivatives","ETHF0:USTF0",1743205361653,3.2078,1898.2,1898.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743205361956,3.2078,1898.2,1898.1,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1743205362258,1.05408,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205362551,1.3582,1898.4,1898.2,2.43231]
["bitfinex-derivatives","ETHF0:USTF0",1743205362753,2.41222,1898.4,1898.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743205362954,2.41222,1898.4,1898.3,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1743205364256,2.41222,1898.4,1898.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1743205364453,1.05411,1898.3,1898.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743205364659,2.52761,1898.3,1898.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1743205365654,1.4735,1898.3,1898.2,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1743205368152,4.6025,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205368456,6.083,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205369656,7.13696,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205370465,6.083,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205370651,7.13696,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205373762,3.92916,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205380364,2.8752,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205380566,3.92916,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205381068,2.8752,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205381967,0.00791368,1898.6,1898.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1743205382366,0.00791368,1898.6,1898.5,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743205396676,1.37321368,1898.6,1898.5,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743205399381,0.00791368,1898.6,1898.5,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743205404488,0.00791368,1898.6,1898.5,5.69336]
["bitfinex-derivatives","ETHF0:USTF0",1743205413591,0.00791368,1898.6,1898.5,7.50161404]
["bitfinex-derivatives","ETHF0:USTF0",1743205415586,0.00791368,1898.6,1898.5,4.29381404]
["bitfinex-derivatives","ETHF0:USTF0",1743205415889,0.00791368,1898.6,1898.5,7.50161404]
["bitfinex-derivatives","ETHF0:USTF0",1743205417790,0.00791368,1898.6,1898.5,6.07001404]
["bitfinex-derivatives","ETHF0:USTF0",1743205418087,0.00791368,1898.6,1898.5,7.62976]
["bitfinex-derivatives","ETHF0:USTF0",1743205418289,0.00791368,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743205418490,0.00791368,1898.6,1898.3,3.20975404]
["bitfinex-derivatives","ETHF0:USTF0",1743205418491,1.05399,1898.5,1898.3,6.23028404]
["bitfinex-derivatives","ETHF0:USTF0",1743205418685,2.7936,1898.4,1898.3,6.23028404]
["bitfinex-derivatives","ETHF0:USTF0",1743205418886,2.7936,1898.4,1898.1,2.86241404]
["bitfinex-derivatives","ETHF0:USTF0",1743205419084,1.3413,1898.3,1898.1,6.23041404]
["bitfinex-derivatives","ETHF0:USTF0",1743205419392,1.05413,1898.2,1898.1,0.69745404]
["bitfinex-derivatives","ETHF0:USTF0",1743205419783,1.3413,1898.3,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205419986,1.05416,1898.2,1898.0,1.06213368]
["bitfinex-derivatives","ETHF0:USTF0",1743205420192,1.3413,1898.1,1898.0,1.06213368]
["bitfinex-derivatives","ETHF0:USTF0",1743205423290,4.5491,1898.1,1898.0,1.06213368]
["bitfinex-derivatives","ETHF0:USTF0",1743205426696,5.60329,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205427993,2.39549,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205429402,1.3413,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205429604,2.39549,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205429802,1.3413,1898.1,1898.0,1.06215368]
["bitfinex-derivatives","ETHF0:USTF0",1743205429996,1.3413,1898.1,1898.0,4.43115368]
["bitfinex-derivatives","ETHF0:USTF0",1743205430396,1.3413,1898.1,1898.0,5.81075368]
["bitfinex-derivatives","ETHF0:USTF0",1743205435009,2.0203,1898.1,1898.0,5.81075368]
["bitfinex-derivatives","ETHF0:USTF0",1743205443212,1.3413,1898.1,1898.0,5.81075368]
["bitfinex-derivatives","ETHF0:USTF0",1743205443510,3.9413,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205443706,5.2963,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205443911,1.355,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205444113,1.355,1898.3,1898.2,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743205447010,3.9413,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205447214,5.3658,1898.5,1898.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1743205447608,6.41976,1898.5,1898.4,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743205447804,5.3658,1898.5,1898.4,2.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743205449306,6.41976,1898.5,1898.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743205449614,6.41976,1898.5,1898.3,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743205449810,2.42402,1898.4,1898.3,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1743205450012,2.42402,1898.4,1898.3,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743205455617,2.42402,1898.4,1898.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743205455816,1.05419,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205456116,1.05419,1898.1,1898.0,1.37681368]
["bitfinex-derivatives","ETHF0:USTF0",1743205456817,2.48669,1898.1,1898.0,1.37681368]
["bitfinex-derivatives","ETHF0:USTF0",1743205457121,2.48669,1898.1,1898.0,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205458412,8.19449,1898.1,1898.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205458619,1.0545,1897.6,1897.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743205459117,1.05457,1897.4,1897.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743205459324,1.05457,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205459819,1.05457,1897.4,1897.3,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1743205460419,1.05457,1897.4,1897.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743205460620,2.48127,1897.4,1897.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743205460916,1.4267,1897.4,1897.3,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1743205461320,1.4267,1897.4,1897.3,3.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743205462511,2.48127,1897.4,1897.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743205465526,1.4267,1897.4,1897.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743205465715,1.4267,1897.4,1897.3,3.20683]
["bitfinex-derivatives","ETHF0:USTF0",1743205466317,3.21571368,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205466622,3.21571368,1897.5,1897.4,2.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743205466916,4.27023368,1897.5,1897.3,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1743205467120,4.27023368,1897.5,1897.3,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1743205467121,3.16397,1897.4,1897.3,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1743205467723,3.16397,1897.4,1897.3,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1743205468119,3.16397,1897.4,1897.3,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1743205469926,2.1094,1897.4,1897.3,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1743205472430,3.16397,1897.4,1897.2,5.14905368]
["bitfinex-derivatives","ETHF0:USTF0",1743205472632,1.3816,1897.3,1897.2,5.14905368]
["bitfinex-derivatives","ETHF0:USTF0",1743205473624,4.27027368,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205473932,5.65187368,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205474433,5.65187368,1897.5,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205474629,2.44197,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205474830,3.14357,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205476625,2.089,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205478830,3.14357,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205479029,2.089,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205479232,3.14357,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205479934,2.089,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205480832,3.14357,1897.4,1897.3,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1743205481420,3.14357,1897.4,1897.2,1.78106368]
["bitfinex-derivatives","ETHF0:USTF0",1743205481625,1.4584,1897.3,1897.2,1.78106368]
["bitfinex-derivatives","ETHF0:USTF0",1743205486329,3.21571368,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205486330,0.00791368,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205487033,0.00791368,1897.5,1897.4,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743205487228,0.00791368,1897.5,1897.4,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1743205492234,0.00791368,1897.5,1897.4,6.48217]
["bitfinex-derivatives","ETHF0:USTF0",1743205497449,9.96000475,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205497946,11.36640475,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205498346,11.36640475,1898.0,1897.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743205499644,1.05433,1897.9,1897.7,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743205499847,0.7262,1897.8,1897.7,4.42241]
["bitfinex-derivatives","ETHF0:USTF0",1743205500043,0.7262,1897.8,1897.7,5.87831]
["bitfinex-derivatives","ETHF0:USTF0",1743205500248,2.1901,1897.8,1897.7,5.87831]
["bitfinex-derivatives","ETHF0:USTF0",1743205500450,3.24445,1897.8,1897.7,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1743205500650,2.1901,1897.8,1897.7,2.51031]
["bitfinex-derivatives","ETHF0:USTF0",1743205502249,2.1901,1897.8,1897.7,3.24071]
["bitfinex-derivatives","ETHF0:USTF0",1743205502452,9.96000475,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205502654,9.27720475,1898.0,1897.9,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743205502950,0.00791368,1898.1,1897.9,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743205502951,0.00791368,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205503158,0.00791368,1898.1,1898.0,1.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743205503349,0.00791368,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205503557,0.69861368,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205503760,1.05424,1898.0,1897.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1743205503952,1.05424,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205503953,2.52664,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205504853,1.4724,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205505254,1.4724,1898.0,1897.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1743205507754,2.52664,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205508559,1.4724,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205510963,2.52664,1898.0,1897.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743205512357,2.52668,1898.0,1897.6,6.55945]
["bitfinex-derivatives","ETHF0:USTF0",1743205512560,3.16842,1897.9,1897.8,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743205513459,2.1141,1897.9,1897.8,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1743205513659,2.1141,1897.9,1897.8,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1743205521970,3.1684,1897.9,1897.8,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1743205523172,2.1141,1897.9,1897.8,2.49721]
["bitfinex-derivatives","ETHF0:USTF0",1743205525172,3.68e-06,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205525468,3.68e-06,1898.1,1898.0,7.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743205525673,18.15744037,1898.3,1898.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1743205525878,14.36362309,1898.3,1898.2,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1743205526068,14.36362309,1898.3,1898.2,6.76193]
["bitfinex-derivatives","ETHF0:USTF0",1743205526271,14.36362309,1898.3,1898.2,8.14443]
["bitfinex-derivatives","ETHF0:USTF0",1743205527674,11.87613026,1898.8,1898.6,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743205527875,11.87613026,1898.8,1898.6,4.42089]
["bitfinex-derivatives","ETHF0:USTF0",1743205528075,11.87613026,1898.8,1898.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743205528276,10.44143026,1898.8,1898.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743205529673,1.05391,1898.6,1898.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205529880,4.26171,1898.6,1898.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205530274,4.97991,1898.6,1898.5,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205531277,7.47991,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205531579,4.97991,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205542389,6.32351,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205544689,5.60531,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205544986,0.00791368,1898.7,1898.6,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743205545195,3.2078,1898.9,1898.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743205545986,4.26154,1898.9,1898.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743205546387,4.26154,1898.9,1898.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743205547191,3.2078,1898.9,1898.8,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743205547793,4.26154,1898.9,1898.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743205548396,4.26154,1898.9,1898.8,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743205548899,3.2078,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205550900,4.26154,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205551101,4.26154,1898.9,1898.8,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743205551396,3.2078,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205551894,4.6061,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205552895,5.65984,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205553102,4.6061,1898.9,1898.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1743205556994,5.65984,1898.9,1898.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743205558600,1.05391,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205558802,4.26171,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205559394,4.94681,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205562103,8.31181,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205563900,10.81181,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205568712,8.31181,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205569012,4.94681,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205569311,8.31281,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205587331,8.31281,1898.6,1898.5,1.39400001]
["bitfinex-derivatives","ETHF0:USTF0",1743205587832,8.31281,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743205602346,1.05413,1898.2,1898.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743205602549,1.05419,1898.1,1898.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743205602749,2.41909,1898.1,1898.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743205602949,1.05435,1897.8,1897.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743205603343,1.05441,1897.7,1897.6,4.42044]
["bitfinex-derivatives","ETHF0:USTF0",1743205603543,1.05441,1897.7,1897.6,4.42835368]
["bitfinex-derivatives","ETHF0:USTF0",1743205603739,1.05441,1897.7,1897.6,6.92835368]
["bitfinex-derivatives","ETHF0:USTF0",1743205603950,1.05441,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205605648,1.05441,1897.7,1897.6,2.07981368]
["bitfinex-derivatives","ETHF0:USTF0",1743205606049,2.53011,1897.7,1897.6,2.07981368]
["bitfinex-derivatives","ETHF0:USTF0",1743205612150,3.2078,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205612351,3.2078,1898.1,1897.8,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1743205612665,1.05424,1898.0,1897.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743205613657,1.05424,1898.0,1897.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743205614753,1.05424,1898.0,1897.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743205615061,1.05424,1898.0,1897.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743205619958,1.05424,1898.0,1897.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743205620160,1.05424,1898.0,1897.9,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743205620668,4.26203,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205620867,4.26203,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205621968,4.26203,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205622764,4.26203,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205622967,1.05423,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205624369,1.05423,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205625372,1.05423,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205625667,1.05423,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205626070,4.26203,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205626772,4.26203,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205627072,4.26203,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205628176,4.26203,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205629773,5.70413,1898.1,1898.0,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1743205629977,5.70413,1898.1,1898.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1743205630174,1.05441,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205630370,4.26219,1897.8,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205630570,1.05439,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205630877,1.0544,1897.8,1897.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1743205631173,1.05441,1897.7,1897.6,2.53123368]
["bitfinex-derivatives","ETHF0:USTF0",1743205632877,1.05441,1897.7,1897.6,1.47681368]
["bitfinex-derivatives","ETHF0:USTF0",1743205633985,1.05441,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205642487,2.44711,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205642987,2.44711,1897.7,1897.6,1.44181368]
["bitfinex-derivatives","ETHF0:USTF0",1743205643190,2.44711,1897.7,1897.6,2.10971368]
["bitfinex-derivatives","ETHF0:USTF0",1743205643682,2.44711,1897.7,1897.6,1.44181368]
["bitfinex-derivatives","ETHF0:USTF0",1743205643981,2.44711,1897.7,1897.6,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205658598,2.44711,1897.7,1897.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743205661488,4.94711,1897.7,1897.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743205663397,5.37310563,1897.7,1897.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743205674003,8.58090563,1897.7,1897.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743205676792,1.05474,1897.1,1897.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743205676992,4.26254,1897.1,1897.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743205677597,1.0548,1897.0,1896.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743205677802,2.484,1897.0,1896.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743205679501,3.2078,1897.1,1896.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743205679705,1.0548,1897.0,1896.9,2.45564]
["bitfinex-derivatives","ETHF0:USTF0",1743205680608,1.0548,1897.0,1896.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743205680809,1.0548,1897.0,1896.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743205686904,1.0548,1897.0,1896.9,3.79815]
["bitfinex-derivatives","ETHF0:USTF0",1743205699229,12.6010865,1897.6,1896.9,8.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743205699430,1.05454,1897.5,1897.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1743205699723,1.4112,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205699724,2.46563,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205699922,0.00791002,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205700521,1.41911002,1897.8,1897.7,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743205700722,2.47346002,1897.8,1897.7,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743205700916,2.47346002,1897.8,1897.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743205701820,2.47346002,1897.8,1897.7,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743205702019,2.47346002,1897.8,1897.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743205702221,2.47346002,1897.8,1897.7,3.21441]
["bitfinex-derivatives","ETHF0:USTF0",1743205702419,2.47346002,1897.8,1897.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743205703224,1.05441,1897.7,1897.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743205703425,2.42231,1897.7,1897.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1743205704333,2.42231,1897.7,1897.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743205704727,2.42231,1897.7,1897.6,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743205705024,2.42231,1897.7,1897.6,5.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743205707828,3.15181,1897.7,1897.6,5.85986]
["bitfinex-derivatives","ETHF0:USTF0",1743205708731,3.15181,1897.7,1897.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1743205708933,2.63618,1897.6,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743205709132,1.05468,1897.3,1897.2,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743205709933,1.05468,1897.3,1897.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205710330,1.05468,1897.3,1897.1,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1743205710331,1.05469,1897.2,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743205710536,1.4579,1897.1,1897.0,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743205711634,2.51264,1897.1,1897.0,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743205712435,1.4579,1897.1,1897.0,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743205712731,1.4579,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205714633,2.51264,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205715228,1.4579,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205715636,2.51264,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205722634,1.4579,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205722841,2.51264,1897.1,1897.0,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743205725034,2.51264,1897.1,1897.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205725840,3.20054,1897.1,1897.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205726647,3.20054,1897.1,1897.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743205727147,3.20054,1897.1,1897.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205727646,3.20054,1897.1,1897.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743205728738,3.20054,1897.1,1897.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205728940,3.20054,1897.1,1897.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743205732750,3.20054,1897.1,1897.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1743205733850,1.05485,1896.9,1896.8,4.42679368]
["bitfinex-derivatives","ETHF0:USTF0",1743205734650,1.74435,1896.9,1896.8,4.42679368]
["bitfinex-derivatives","ETHF0:USTF0",1743205737854,1.74435,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205738353,3.21905,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205744158,3.2078,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205744347,1.4528,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205744746,1.4528,1897.3,1897.2,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1743205756664,0.00791002,1897.8,1897.3,2.63651]
["bitfinex-derivatives","ETHF0:USTF0",1743205756871,1.424,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205757177,1.424,1897.6,1897.5,3.21352]
["bitfinex-derivatives","ETHF0:USTF0",1743205771591,1.424,1897.6,1897.5,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743205773481,1.424,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205776683,1.05457,1897.4,1897.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743205776882,4.26237,1897.4,1897.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743205777494,5.66217,1897.4,1897.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743205777791,4.6076,1897.4,1897.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743205781293,1.3998,1897.4,1897.3,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1743205799304,0.00791002,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205799601,1.39901002,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205799802,2.45339002,1897.8,1897.6,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1743205800902,4.26221,1897.7,1897.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205801702,1.05441,1897.7,1897.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205802301,1.05441,1897.7,1897.6,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1743205802905,1.05441,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205804406,2.48421,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205805711,1.05446,1897.6,1897.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743205805907,2.50006,1897.6,1897.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743205807806,2.50006,1897.6,1897.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743205814916,2.50006,1897.6,1897.5,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743205815313,1.4456,1897.6,1897.5,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1743205816118,1.4456,1897.6,1897.5,3.25402]
["bitfinex-derivatives","ETHF0:USTF0",1743205818026,2.50006,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205818617,1.4456,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205819228,2.50006,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205820223,2.50006,1897.6,1897.4,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743205820426,1.3435,1897.5,1897.4,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743205821730,2.39802,1897.5,1897.4,5.86343]
["bitfinex-derivatives","ETHF0:USTF0",1743205823729,1.3435,1897.5,1897.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1743205823932,1.05463,1897.3,1897.2,5.17277244]
["bitfinex-derivatives","ETHF0:USTF0",1743205824229,1.05469,1897.2,1897.1,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743205824431,2.48649,1897.2,1897.1,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743205824634,1.0548,1897.0,1896.9,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205824936,1.05485,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205825131,2.48665,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205825431,1.4318,1896.9,1896.8,1.06282368]
["bitfinex-derivatives","ETHF0:USTF0",1743205825631,1.4318,1896.9,1896.8,2.41672368]
["bitfinex-derivatives","ETHF0:USTF0",1743205826331,2.48665,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205826523,5.69445,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205827931,1.4318,1896.9,1896.8,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205828125,1.4318,1896.9,1896.8,1.06282368]
["bitfinex-derivatives","ETHF0:USTF0",1743205828529,1.4318,1896.9,1896.8,2.45362368]
["bitfinex-derivatives","ETHF0:USTF0",1743205829028,5.68775,1897.1,1896.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743205829231,1.4638,1897.0,1896.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1743205829534,5.68775,1897.1,1896.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1743205829535,3.2078,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743205829725,3.2078,1897.1,1897.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743205830131,4.6716,1897.1,1897.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743205830930,1.4638,1897.1,1897.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743205834739,2.51854,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743205835333,1.4638,1897.1,1897.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1743205835541,1.4638,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205837639,2.51854,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205837943,1.4638,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205839852,2.51854,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205840146,1.4638,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205845244,2.51854,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205845445,1.4638,1897.1,1897.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743205845645,3.2078,1897.7,1897.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1743205845844,5.3105,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205846053,3.8796,1897.7,1897.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743205846253,3.8796,1897.7,1897.5,3.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743205846553,4.93402,1897.7,1897.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1743205847139,4.93402,1897.7,1897.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205847140,1.05451,1897.6,1897.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743205847345,1.05451,1897.6,1897.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743205847543,1.05451,1897.6,1897.4,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743205847756,1.05451,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205848141,1.05451,1897.6,1897.5,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1743205849354,1.05451,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205849542,1.05451,1897.6,1897.5,4.41652]
["bitfinex-derivatives","ETHF0:USTF0",1743205850858,1.05451,1897.6,1897.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205851249,1.05451,1897.6,1897.5,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743205851950,2.63621,1897.6,1897.2,4.96967]
["bitfinex-derivatives","ETHF0:USTF0",1743205852259,1.05463,1897.3,1897.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1743205852658,1.0548,1897.0,1896.9,3.91921]
["bitfinex-derivatives","ETHF0:USTF0",1743205852847,1.0548,1897.0,1896.9,7.28121]
["bitfinex-derivatives","ETHF0:USTF0",1743205855666,1.0548,1897.0,1896.9,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743205855864,1.0548,1897.0,1896.9,7.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743205856653,1.0548,1897.1,1896.9,7.28125]
["bitfinex-derivatives","ETHF0:USTF0",1743205856860,1.0548,1897.1,1896.9,7.28122]
["bitfinex-derivatives","ETHF0:USTF0",1743205857063,1.0548,1897.1,1896.9,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743205857267,1.0548,1897.1,1897.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743205860658,1.3827,1897.3,1897.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743205860964,1.05472,1897.2,1897.0,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1743205862660,1.4272,1897.1,1897.0,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1743205864168,1.0548,1897.0,1896.9,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743205864366,1.0548,1897.0,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205864759,2.48198,1897.1,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205864959,1.4272,1897.1,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205865159,1.361,1897.0,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205866570,2.4158,1897.0,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205866760,1.361,1897.0,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205867164,2.8081,1897.0,1896.9,6.52185]
["bitfinex-derivatives","ETHF0:USTF0",1743205871060,2.8081,1897.0,1896.9,4.41685]
["bitfinex-derivatives","ETHF0:USTF0",1743205871466,2.8081,1897.0,1896.9,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743205873272,2.0919,1897.0,1896.9,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743205873769,1.361,1897.0,1896.9,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743205874272,0.678,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743205875468,2.0273,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743205875663,3.08199,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743205875863,2.0273,1897.2,1897.1,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743205876264,2.0273,1897.2,1897.1,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1743205883579,3.2078,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205883880,3.9061,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205884977,5.3088,1897.6,1897.5,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1743205887082,2.101,1897.6,1897.5,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1743205887580,1.4027,1897.6,1897.5,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1743205901302,1.4027,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205901599,1.05463,1897.3,1897.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743205901801,4.26239,1897.4,1897.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743205902002,2.8128,1897.3,1897.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743205905410,3.86743,1897.3,1897.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743205905904,2.8128,1897.3,1897.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1743205906300,3.86743,1897.3,1897.1,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743205906500,1.3446,1897.2,1897.1,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743205908104,1.3446,1897.2,1897.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743205910502,1.3446,1897.2,1897.1,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1743205915011,3.2078,1897.4,1897.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743205915214,2.78,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205915909,2.0891,1897.6,1897.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1743205916108,2.0891,1897.6,1897.5,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1743205916806,2.0891,1897.6,1897.5,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1743205922417,1.4203,1897.6,1897.5,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1743205922714,0.69881002,1897.8,1897.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1743205923116,0.69881002,1897.8,1897.7,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1743205924015,2.13651002,1897.8,1897.7,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1743205932821,1.44561002,1897.8,1897.7,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1743205933127,13.61595452,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205933622,15.00965452,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205934615,16.42295452,1898.1,1898.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1743205935928,16.42295452,1898.1,1898.0,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743205936223,17.47714452,1898.1,1898.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205938029,17.47714452,1898.1,1898.0,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743205938229,17.47714452,1898.1,1898.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1743205938930,17.47714452,1898.1,1898.0,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743205940225,16.42295452,1898.1,1898.0,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743205942733,17.47714452,1898.1,1898.0,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1743205944333,1.05424,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205944635,2.40054,1898.0,1897.9,1.06216368]
["bitfinex-derivatives","ETHF0:USTF0",1743205945831,5.60834,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205947329,5.60834,1898.0,1897.9,1.06221368]
["bitfinex-derivatives","ETHF0:USTF0",1743205947530,5.60834,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205956942,2.40054,1898.0,1897.9,1.06221368]
["bitfinex-derivatives","ETHF0:USTF0",1743205957539,2.40054,1898.0,1897.9,2.47221368]
["bitfinex-derivatives","ETHF0:USTF0",1743205962851,2.40054,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205963055,5.60834,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205967052,2.40054,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205967356,5.60834,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205970545,2.40054,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205970762,5.60834,1898.0,1897.9,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205978259,5.60834,1898.0,1897.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743205978260,1.05441,1897.7,1897.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743205978461,1.05441,1897.7,1897.4,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743205978462,1.05452,1897.5,1897.4,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743205978660,1.05457,1897.4,1897.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743205978965,1.05463,1897.3,1897.2,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1743205979261,2.41163,1897.3,1897.2,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1743205979670,2.41163,1897.3,1897.2,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743205979866,3.77253,1897.3,1897.2,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743205981467,2.7179,1897.3,1897.2,3.16695]
["bitfinex-derivatives","ETHF0:USTF0",1743205981667,2.7179,1897.3,1897.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743205981868,2.0344,1897.3,1897.2,3.16699]
["bitfinex-derivatives","ETHF0:USTF0",1743205982257,3.08903,1897.3,1897.2,3.16699]
["bitfinex-derivatives","ETHF0:USTF0",1743205983469,3.08903,1897.3,1897.2,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743205984170,1.357,1897.3,1897.2,3.16699]
["bitfinex-derivatives","ETHF0:USTF0",1743205984363,3.21571368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205984570,3.21571368,1897.4,1897.3,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743205985275,0.00791368,1897.4,1897.3,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743205985674,1.06248368,1897.4,1897.3,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1743205986669,0.00791368,1897.4,1897.1,3.36591368]
["bitfinex-derivatives","ETHF0:USTF0",1743205986869,1.05469,1897.2,1897.1,5.90112368]
["bitfinex-derivatives","ETHF0:USTF0",1743205987077,3.11337,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743205987475,1.3397,1897.3,1897.2,2.53519]
["bitfinex-derivatives","ETHF0:USTF0",1743205988062,0.00791368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205988373,0.00791368,1897.4,1897.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1743205988573,1.46131368,1897.4,1897.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1743205990272,0.00791368,1897.4,1897.3,3.82643]
["bitfinex-derivatives","ETHF0:USTF0",1743205992480,1.06248368,1897.4,1897.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1743205992680,3.82968368,1897.4,1897.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743205992888,3.82968368,1897.4,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205992889,1.05469,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205993087,4.26249,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205998891,1.3439,1897.3,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743205999082,0.00791368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205999287,1.06248368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743205999586,1.45141368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743205999783,2.50598368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206000189,2.50598368,1897.4,1897.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743206000390,2.50598368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206004086,2.50598368,1897.4,1897.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1743206004488,2.50598368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206006194,1.45141368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206008300,2.50598368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206010092,1.45141368,1897.4,1897.3,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743206013690,2.50598368,1897.4,1897.2,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743206013895,2.45233,1897.3,1897.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206014101,1.05469,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206014400,2.39619,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206022294,5.60399,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206026408,2.39619,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206026610,5.60399,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206028311,4.5493,1897.2,1897.1,1.06265368]
["bitfinex-derivatives","ETHF0:USTF0",1743206028605,1.05467,1897.3,1897.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1743206028808,1.3405,1897.3,1897.2,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1743206029710,2.39513,1897.3,1897.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743206030309,3.81133,1897.3,1897.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743206033713,3.07103,1897.3,1897.2,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743206033913,2.39513,1897.3,1897.2,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743206036418,2.39513,1897.3,1897.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743206037309,2.39513,1897.3,1897.2,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743206037715,2.39513,1897.3,1897.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743206038507,2.39513,1897.3,1897.2,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1743206039107,0.00791368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743206039307,1.06248368,1897.4,1897.3,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1743206039813,1.06248368,1897.4,1897.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743206040209,4.27028368,1897.4,1897.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743206040408,5.71668368,1897.4,1897.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1743206040914,5.71668368,1897.4,1897.2,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1743206040915,4.66211368,1897.4,1897.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206041116,3.23673,1897.3,1897.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206042017,3.23673,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206042314,3.23673,1897.3,1897.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743206042823,3.23673,1897.3,1897.2,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1743206044117,3.23673,1897.3,1897.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743206044313,3.23673,1897.3,1897.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206044517,1.05469,1897.2,1897.1,1.06262368]
["bitfinex-derivatives","ETHF0:USTF0",1743206044713,1.3938,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206046121,2.44849,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206047517,1.3938,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206047719,2.44849,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206047919,1.3938,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206048328,2.44849,1897.2,1897.1,2.43975368]
["bitfinex-derivatives","ETHF0:USTF0",1743206049026,2.44849,1897.2,1897.1,1.38501368]
["bitfinex-derivatives","ETHF0:USTF0",1743206049227,3.13069,1897.2,1897.1,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206049423,3.13069,1897.2,1897.1,1.06265368]
["bitfinex-derivatives","ETHF0:USTF0",1743206049620,3.13069,1897.2,1897.1,2.49045368]
["bitfinex-derivatives","ETHF0:USTF0",1743206051023,2.076,1897.2,1897.1,2.49045368]
["bitfinex-derivatives","ETHF0:USTF0",1743206052628,1.3938,1897.2,1897.1,2.49045368]
["bitfinex-derivatives","ETHF0:USTF0",1743206055132,0.74371368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743206055434,0.00791368,1897.4,1897.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1743206055630,1.46521368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206056325,2.51978368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206058334,1.46521368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206058630,2.51978368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206058831,1.46521368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206059219,2.51978368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206059730,1.46521368,1897.4,1897.3,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1743206060232,1.46521368,1897.4,1897.3,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1743206061233,1.46521368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206061433,2.51978368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206061643,1.46521368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206064038,2.51978368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206064436,1.46521368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206064826,2.51978368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206065735,1.46521368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206065940,2.51978368,1897.4,1897.3,6.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743206066735,2.51978368,1897.4,1897.3,5.89083]
["bitfinex-derivatives","ETHF0:USTF0",1743206066937,2.51978368,1897.4,1897.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206067237,5.72763368,1897.4,1897.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1743206067438,2.1669,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206067642,3.22153,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206067939,2.1669,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206068342,3.22153,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206069645,2.1669,1897.3,1897.2,4.41269]
["bitfinex-derivatives","ETHF0:USTF0",1743206069827,2.1669,1897.3,1897.2,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743206075041,2.1669,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206075042,3.22153,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206075434,2.1669,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206075635,2.1669,1897.3,1897.2,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1743206079833,1.4813,1897.3,1897.2,5.86679]
["bitfinex-derivatives","ETHF0:USTF0",1743206088046,1.4813,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206091954,2.53593,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206092156,1.4813,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206095458,1.4813,1897.3,1897.2,5.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743206100257,1.4813,1897.3,1897.2,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1743206100860,1.4813,1897.3,1897.2,5.75319]
["bitfinex-derivatives","ETHF0:USTF0",1743206107060,2.53593,1897.3,1897.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1743206108059,1.05469,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206108367,3.23559,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206114363,3.23559,1897.2,1897.1,1.05474001]
["bitfinex-derivatives","ETHF0:USTF0",1743206114974,3.23559,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206129478,6.44339,1897.2,1897.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206139805,1.05496,1896.7,1896.6,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743206139999,4.26276,1896.7,1896.6,1.81077244]
["bitfinex-derivatives","ETHF0:USTF0",1743206140200,4.26276,1896.7,1896.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743206140201,3.2078,1896.7,1896.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743206140415,1.05508,1896.5,1896.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743206140796,4.26288,1896.5,1896.4,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1743206140999,1.05508,1896.5,1896.4,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1743206150308,1.4561,1896.6,1896.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743206150508,2.51112,1896.6,1896.5,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1743206155008,1.4561,1896.6,1896.5,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1743206155216,0.7193,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743206155719,2.1033,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743206156017,2.1033,1896.8,1896.7,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743206156712,3.15821,1896.8,1896.7,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743206164525,3.15821,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743206164715,1.05496,1896.7,1896.6,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1743206164917,2.42556,1896.7,1896.6,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1743206170823,2.42556,1896.7,1896.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1743206173026,1.3706,1896.7,1896.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1743206174328,1.3706,1896.7,1896.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1743206174526,3.2078,1896.6,1896.3,1.06308368]
["bitfinex-derivatives","ETHF0:USTF0",1743206174828,1.05513,1896.4,1896.3,1.06308368]
["bitfinex-derivatives","ETHF0:USTF0",1743206175226,2.42033,1896.4,1896.3,1.06308368]
["bitfinex-derivatives","ETHF0:USTF0",1743206175420,2.42033,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206187238,1.3652,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206188337,2.42033,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206189739,1.3652,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206193539,2.42033,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206196842,1.3652,1896.4,1896.3,2.40248368]
["bitfinex-derivatives","ETHF0:USTF0",1743206200757,3.2078,1897.0,1896.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743206201051,3.2078,1897.0,1896.6,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1743206201052,3.8988,1897.0,1896.7,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1743206201255,0.7185,1896.9,1896.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1743206202048,2.0588,1896.9,1896.6,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1743206202249,1.05502,1896.6,1896.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743206202452,4.26282,1896.6,1896.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1743206203052,4.5481,1896.6,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206203246,1.05513,1896.4,1896.3,1.06307368]
["bitfinex-derivatives","ETHF0:USTF0",1743206203647,3.11163,1896.4,1896.3,1.06307368]
["bitfinex-derivatives","ETHF0:USTF0",1743206204149,2.0565,1896.4,1896.3,1.06307368]
["bitfinex-derivatives","ETHF0:USTF0",1743206205546,3.11163,1896.4,1896.3,1.06307368]
["bitfinex-derivatives","ETHF0:USTF0",1743206205855,3.11163,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206206154,3.11163,1896.4,1896.3,1.06310368]
["bitfinex-derivatives","ETHF0:USTF0",1743206207857,3.11163,1896.4,1896.3,0.00791368]
["bitfinex-derivatives","ETHF0:USTF0",1743206211257,6.31943,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206214761,6.31943,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206215861,6.31943,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206217067,6.31943,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206217365,6.31943,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206224061,3.11163,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206224267,3.11163,1896.4,1896.3,1.46690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206225572,3.11163,1896.4,1896.3,2.52209001]
["bitfinex-derivatives","ETHF0:USTF0",1743206225774,3.11163,1896.4,1896.3,1.46690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206226473,6.31943,1896.4,1896.3,1.46690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206226672,6.31943,1896.4,1896.3,2.52209001]
["bitfinex-derivatives","ETHF0:USTF0",1743206228969,6.31943,1896.4,1896.3,1.46690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206229675,6.31943,1896.4,1896.3,2.52209001]
["bitfinex-derivatives","ETHF0:USTF0",1743206232679,6.31943,1896.4,1896.3,3.20419001]
["bitfinex-derivatives","ETHF0:USTF0",1743206234081,3.11163,1896.4,1896.3,3.20419001]
["bitfinex-derivatives","ETHF0:USTF0",1743206236176,1.3403,1896.4,1896.3,3.20419001]
["bitfinex-derivatives","ETHF0:USTF0",1743206237581,3.79483,1896.4,1896.3,3.20419001]
["bitfinex-derivatives","ETHF0:USTF0",1743206238377,3.79483,1896.4,1896.3,2.52209001]
["bitfinex-derivatives","ETHF0:USTF0",1743206238578,3.79483,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206240680,3.79483,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206240891,3.79483,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206246891,2.7397,1896.4,1896.3,1.05519001]
["bitfinex-derivatives","ETHF0:USTF0",1743206247190,1.3403,1896.4,1896.3,2.46869001]
["bitfinex-derivatives","ETHF0:USTF0",1743206247485,1.3403,1896.4,1896.3,3.90659001]
["bitfinex-derivatives","ETHF0:USTF0",1743206248287,2.42864,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743206249590,3.83534,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743206250191,1.05508,1896.5,1896.4,2.46859]
["bitfinex-derivatives","ETHF0:USTF0",1743206250392,1.05508,1896.5,1896.3,1.05517001]
["bitfinex-derivatives","ETHF0:USTF0",1743206250393,1.05513,1896.4,1896.3,1.05517001]
["bitfinex-derivatives","ETHF0:USTF0",1743206250689,1.73683,1896.4,1896.3,1.05517001]
["bitfinex-derivatives","ETHF0:USTF0",1743206251291,3.15473,1896.4,1896.3,1.05517001]
["bitfinex-derivatives","ETHF0:USTF0",1743206251490,3.15473,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206258799,6.50973,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206264810,3.15473,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206267412,6.50973,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206267614,6.92849005,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206267814,6.50973,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206268011,9.00973,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206268516,6.50973,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206275012,9.71753,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206283925,6.36253,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206284429,6.36253,1896.4,1896.3,1.48210001]
["bitfinex-derivatives","ETHF0:USTF0",1743206285231,6.36253,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743206289131,6.36253,1896.4,1896.3,1.39890001]
["bitfinex-derivatives","ETHF0:USTF0",1743206292233,3.15473,1896.4,1896.3,1.39890001]
["bitfinex-derivatives","ETHF0:USTF0",1743206292433,6.36253,1896.4,1896.3,1.39890001]
["bitfinex-derivatives","ETHF0:USTF0",1743206302744,5.68083,1896.4,1896.3,1.39890001]
["bitfinex-derivatives","ETHF0:USTF0",1743206303046,5.68083,1896.4,1896.3,2.09690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206303432,3.2078,1896.4,1896.3,2.09690001]
["bitfinex-derivatives","ETHF0:USTF0",1743206303743,1.05513,1896.4,1896.3,3.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1743206303947,1.05512,1896.5,1896.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1743206304142,1.05508,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206305649,2.46468,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206310648,5.67248,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206330162,6.37848,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206333360,3.17068,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206333566,6.37848,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206338275,3.17068,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206338479,6.37848,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206340473,3.17068,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206341473,6.37848,1896.5,1896.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743206341974,1.05513,1896.4,1896.3,0.69800001]
["bitfinex-derivatives","ETHF0:USTF0",1743206342172,3.13233,1896.4,1896.3,2.09750001]
["bitfinex-derivatives","ETHF0:USTF0",1743206344977,3.13233,1896.4,1896.3,3.15269001]
["bitfinex-derivatives","ETHF0:USTF0",1743206357087,2.39523,1896.4,1896.3,3.15269001]
["bitfinex-derivatives","ETHF0:USTF0",1743206357479,1.3401,1896.4,1896.3,3.15269001]
["bitfinex-derivatives","ETHF0:USTF0",1743206357679,2.39523,1896.4,1896.3,3.15269001]
["bitfinex-derivatives","ETHF0:USTF0",1743206358277,0.679,1896.6,1896.3,5.45050001]
["bitfinex-derivatives","ETHF0:USTF0",1743206358478,1.4678,1896.6,1896.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1743206358887,1.4678,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206359089,2.52282,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206360290,2.52282,1896.6,1896.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743206360490,2.52282,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206362880,2.52282,1896.6,1896.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743206363896,2.52282,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206364189,1.4678,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206364387,2.52282,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206364690,1.4678,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206364890,2.52282,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206369996,1.4678,1896.6,1896.5,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743206370690,3.2078,1896.7,1896.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743206370897,9.39625052,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743206371092,10.45116052,1896.8,1896.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1743206371292,10.45116052,1896.8,1896.7,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1743206371293,11.84116052,1896.8,1896.7,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1743206372494,2.44491,1896.8,1896.7,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1743206372896,2.44491,1896.8,1896.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743206373501,2.44491,1896.8,1896.7,4.40696]
["bitfinex-derivatives","ETHF0:USTF0",1743206374088,2.44491,1896.8,1896.7,5.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743206375103,2.44491,1896.8,1896.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1743206377303,1.05496,1896.7,1896.6,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743206377504,3.84186,1896.7,1896.6,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743206377811,2.7869,1896.7,1896.6,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743206378207,3.84186,1896.7,1896.6,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1743206381303,3.84186,1896.7,1896.6,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743206385111,3.84186,1896.7,1896.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743206385112,2.7869,1896.7,1896.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743206389416,3.2078,1896.9,1896.6,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743206389617,1.4326,1896.8,1896.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743206390018,3.2078,1897.1,1896.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743206390323,3.2078,1897.1,1896.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743206390524,1.4734,1897.0,1896.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743206390715,1.4734,1897.0,1896.9,1.3752]